2008-05-05 09:00|18.64|19.64|19.85|-0.050916|0|0|0|0.1|0.11|0.23|M|08|DLM08|18.64|0
2008-05-05 09:30|18.6|19.67|19.85|-0.054398|0|0|0|0.05|0.06|0|M|08|DLM08|18.6|0
2008-05-05 10:00|18.57|19.66|19.83|-0.055443|0|0|0|0.13|0.05|0.02|M|08|DLM08|18.57|0
2008-05-05 10:30|18.7|19.65|19.84|-0.048346|0|0|0|0.13|0.09|0.03|M|08|DLM08|18.7|0
2008-05-05 11:00|18.75|19.75|19.9|-0.050633|0|0|0|0.06|0.04|0.01|M|08|DLM08|18.75|0
2008-05-05 11:30|19.65|19.87|19.75|-0.011072|0|0|0|0.08|0.02|0.01|Q|08|DLQ08|18.6550632911|1
2008-05-05 12:00|18.85|19.68|19.87|-0.042175|0|0|0|0.1|0.05|0.04|M|08|DLM08|17.6974304498|1
2008-05-05 12:30|18.85|19.7|19.9|-0.043147|0|0|0|0.05|0.1|0.07|M|08|DLM08|17.6974304498|0
2008-05-05 13:00|18.85|19.79|19.95|-0.047499|0|0|0|0|0|0.01|M|08|DLM08|17.6974304498|0
2008-05-05 14:00|18.85|19.79|19.83|-0.047499|0|0|0|0|0|0|M|08|DLM08|17.6974304498|0
2008-05-05 14:30|18.82||||0|||0.01|||M|08|DLM08|17.669264778|0
2008-05-05 15:00|19.86|19.99|19.85|-0.006503|0|0|0|0.06|0.04|0.01|Q|08|DLQ08|17.669264778|1
2008-05-05 15:30|18.85|19.83|20|-0.04942|0|0|0|0|0|0.01|M|08|DLM08|16.6616128597|1
2008-05-05 16:00|18.85|19.79|19.94|-0.047499|0|0|0|0|0|0|M|08|DLM08|16.6616128597|0
2008-05-05 19:00|19.79|20|19.9|-0.0105|0|0|0|0|0|0.01|Q|08|DLQ08|16.6616128597|1
2008-05-05 20:30|18.9|19.9|19.8|-0.050251|0|0|0|0|0|0|M|08|DLM08|15.7452241524|1
2008-05-05 21:00|19.84||||0|||0|||Q|08|DLQ08|15.6977511148|1
2008-05-05 22:00|18.9||||0|||0|||M|08|DLM08|15.6977511148|1
2008-05-05 22:30|18.9|18.95|18.52|-0.002639|0|0|0|0|0|0|M|08|DLM08|15.6977511148|0
2008-05-06 00:30|18.9||||0|||0|||M|08|DLM08|15.6977511148|0
2008-05-06 01:00|18.9||||0|||0|||M|08|DLM08|15.6977511148|0
2008-05-06 07:00|18.86|19.89|19.99|-0.051785|0|0|0|0.09|0|0|M|08|DLM08|15.6645283611|0
2008-05-06 07:30|18.55|18.6|18.45|-0.002688|0|0|0|0|0|0|J|09|DLJ09|14.6092006585|1
2008-05-06 08:00|19.04|19.9|20|-0.043216|0|0|0|0.09|0|0|M|08|DLM08|14.9547946526|1
2008-05-06 08:30|19|19.95|20.05|-0.047619|0|0|0|0|0.04|0.04|M|08|DLM08|14.9233770168|0
2008-05-06 09:00|19.05|20.02|20.09|-0.048452|0|0|0|0.05|0.09|0.16|M|08|DLM08|14.9626490616|0
2008-05-06 09:30|19.3|20.12|20.25|-0.040755|0|0|0|0.25|0.12|0.05|M|08|DLM08|15.1590092855|0
2008-05-06 10:00|19.25|20.02|20.2|-0.038462|0|0|0|0.08|0.14|0.04|M|08|DLM08|15.1197372407|0
2008-05-06 10:30|19.35|20.18|20.34|-0.04113|0|0|0|0.1|0.08|0.14|M|08|DLM08|15.1982813303|0
2008-05-06 11:00|19.44|20.18|20.28|-0.03667|0|0|0|0.09|0.03|0.05|M|08|DLM08|15.2689710109|0
2008-05-06 11:30|19.26|20.21|20.3|-0.047006|0|0|0|0.1|0.07|0.05|M|08|DLM08|15.1275916497|0
2008-05-06 12:00|20.2|20.15|20.1|0.002481|0|0|0|0|0|0.05|Q|08|DLQ08|15.1201064484|1
2008-05-06 12:30|19.41|20.17|20.35|-0.03768|0|0|0|0.05|0.04|0.05|M|08|DLM08|14.5648271049|1
2008-05-06 13:00|19.42|20.15|20.1|-0.036228|0|0|0|0|0.07|0.05|M|08|DLM08|14.5723308798|0
2008-05-06 13:30|20.11|20.25|20.09|-0.006914|0|0|0|0.03|0|0|Q|08|DLQ08|14.5434031759|1
2008-05-06 14:00|20.11|20.25|20.1|-0.006914|0|0|0|0|0|0.04|Q|08|DLQ08|14.5434031759|0
2008-05-06 14:30|19.4|20.13||-0.036264|0|0||0|0||M|08|DLM08|13.9329393388|1
2008-05-06 15:00|18.75|18.75||0|0|0||0|0||J|09|DLJ09|12.9777750921|1
2008-05-06 15:30|20.05|20.2|20|-0.007426|0|0|0|0.05|0|0|Q|08|DLQ08|13.8775674985|1
2008-05-06 16:00|19.42|20.22|20.35|-0.039565|0|0|0|0|0|0|M|08|DLM08|13.3417010307|1
2008-05-06 17:00|20|20.09|20|-0.00448|0|0|0|0|0.04|0|Q|08|DLQ08|13.1965391006|1
2008-05-06 17:30|20.06||||0|||0|||Q|08|DLQ08|13.2361287179|0
2008-05-06 18:00|20.06||||0|||0|||Q|08|DLQ08|13.2361287179|0
2008-05-06 18:30|20.2|20.05||0.007481|0|0||0|0||U|08|DLU08|13.2361287179|1
2008-05-06 19:00|20.25|20.08|20|0.008466|0|0|0|0|0|0|U|08|DLU08|13.2688914127|0
2008-05-06 19:30|20.08||||0|||0|||V|08|DLV08|13.2688914127|1
2008-05-06 20:00|19.25||||0|||0|||M|08|DLM08|13.2688914127|1
2008-05-06 21:00|19.3||||0|||0|||M|08|DLM08|13.3033560658|0
2008-05-06 21:30|19.4||||0|||0|||M|08|DLM08|13.3722853718|0
2008-05-06 22:00|19.25||||0|||0.02|||M|08|DLM08|13.2688914127|0
2008-05-07 07:30|20.08|19.9||0.009045|0|0||0|0||Q|08|DLQ08|13.2688914127|1
2008-05-07 08:00|20.2|20|19.92|0.01|0|0|0|0|0|0|U|08|DLU08|13.4689249516|1
2008-05-07 08:30|19.2|20.05|20.1|-0.042394|0|0|0|0|0|0.05|M|08|DLM08|12.9301679536|1
2008-05-07 09:00|19.2|20.1|19.98|-0.044776|0|0|0|0|0.04|0.05|M|08|DLM08|12.9301679536|0
2008-05-07 09:30|19.42|20.12|20.23|-0.034791|0|0|0|0.2|0.16|0.16|M|08|DLM08|13.078326128|0
2008-05-07 10:00|19.43|20.08|20.21|-0.032371|0|0|0|0.01|0|0.04|M|08|DLM08|13.0850605905|0
2008-05-07 10:30|19.24|20.1|20.15|-0.042786|0|0|0|0.06|0.09|0.1|M|08|DLM08|12.9571058035|0
2008-05-07 11:00|19.3|20.05|20.13|-0.037406|0|0|0|0.09|0.2|0.03|M|08|DLM08|12.9975125783|0
2008-05-07 11:30|19.25|20|20.1|-0.0375|0|0|0|0.01|0|0|M|08|DLM08|12.9638402659|0
2008-05-07 12:00|19.34|20.05|20.15|-0.035411|0|0|0|0.02|0.02|0|M|08|DLM08|13.0244504282|0
2008-05-07 12:30|19.37|20.15|20.25|-0.03871|0|0|0|0.05|0.1|0.1|M|08|DLM08|13.0446538156|0
2008-05-07 13:00|20.15|20.25|20.02|-0.004938|0|0|0|0.01|0.01|0.02|Q|08|DLQ08|13.0446538156|1
2008-05-07 13:30|19.35|20.15|20.25|-0.039702|0|0|0|0.01|0|0|M|08|DLM08|12.4648914238|1
2008-05-07 14:00|19.37|20.12|20.21|-0.037276|0|0|0|0|0|0.04|M|08|DLM08|12.4777750325|0
2008-05-07 15:30|19.35||||0|||0|||M|08|DLM08|12.4648914238|0
2008-05-07 16:00|19.37|20.15|20.25|-0.03871|0|0|0|0|0|0|M|08|DLM08|12.4777750325|0
2008-05-07 20:00|19.32||||0|||0|||M|08|DLM08|12.4455660108|0
2008-05-08 07:00|19.94||||0|||0.01|||Z|08|DLZ08|12.4455660108|1
2008-05-08 08:00|20.04|20.14|19.92|-0.004965|0|0|0|0.03|0.05|0|Q|08|DLQ08|12.4455660108|1
2008-05-08 08:30|19.42|20.14|20.19|-0.03575|0|0|0|0.05|0.09|0.06|M|08|DLM08|12.0006401157|1
2008-05-08 09:00|19.4|20.1|20.18|-0.034826|0|0|0|0.02|0|0|M|08|DLM08|11.988281063|0
2008-05-08 09:30|19.4|20.11|20.23|-0.035306|0|0|0|0|0.04|0.03|M|08|DLM08|11.988281063|0
2008-05-08 10:00|19.45|20.13|20.2|-0.03378|0|0|0|0.03|0.05|0|M|08|DLM08|12.0191786946|0
2008-05-08 10:30|19.5|20.18|20.33|-0.033697|0|0|0|0.24|0.03|0.23|M|08|DLM08|12.0500763262|0
2008-05-08 11:00|19.56|20.2|20.25|-0.031683|0|0|0|0.08|0.12|0.15|M|08|DLM08|12.0871534841|0
2008-05-08 11:30|19.5|20.25|20.31|-0.037037|0|0|0|0.01|0.06|0.01|M|08|DLM08|12.0500763262|0
2008-05-08 12:00|19.55|20.06|20.02|-0.025424|0|0|0|0|0|0|M|08|DLM08|12.0809739578|0
2008-05-08 12:30|19.65|20.31|20.3|-0.032496|0|0|0|0.07|0.06|0|M|08|DLM08|12.142769221|0
2008-05-08 13:00|19.52|20.35|20.39|-0.040786|0|0|0|0.13|0.03|0.04|M|08|DLM08|12.0624353789|0
2008-05-08 14:00|20.36|20.4||-0.001961|0|0||0|0||Q|08|DLQ08|12.0683628655|1
2008-05-08 15:30|19.6||||0|||0|||M|08|DLM08|11.5950937336|1
2008-05-08 16:00|19.57|20.32|20.35|-0.036909|0|0|0|0|0|0|M|08|DLM08|11.5773461411|0
2008-05-08 20:00|19.65||||0|||0|||M|08|DLM08|11.6246730543|0
2008-05-08 22:00|20.1||||0|||0|||Z|08|DLZ08|11.6246730543|1
2008-05-09 05:30|20.15|20.05||0.004988|0|0||0|0||X|08|DLX08|11.6246730543|1
2008-05-09 07:30|19.7|20.25|20.18|-0.02716|0|0|0|0|0|0|M|08|DLM08|11.421748587|1
2008-05-09 08:00|19.6|20.32|20.39|-0.035433|0|0|0|0.04|0|0|M|08|DLM08|11.3637701678|0
2008-05-09 08:30|19.57|20.3|20.33|-0.035961|0|0|0|0|0|0|M|08|DLM08|11.346376642|0
2008-05-09 09:00|19.59|20.15|20.05|-0.027792|0|0|0|0.04|0|0|M|08|DLM08|11.3579723259|0
2008-05-09 09:30|19.67|20.4|20.22|-0.035784|0|0|0|0.02|0.03|0.07|M|08|DLM08|11.4043550613|0
2008-05-09 10:00|19.6|20.4|20.45|-0.039216|0|0|0|0.05|0.03|0.02|M|08|DLM08|11.3637701678|0
2008-05-09 10:30|19.8|20.4|20.5|-0.029412|0|0|0|0.15|0|0|M|08|DLM08|11.4797270062|0
2008-05-09 11:00|19.65|20.4|20.25|-0.036765|0|0|0|0.08|0|0|M|08|DLM08|11.3927593774|0
2008-05-09 11:30|19.6|20.44|20.24|-0.041096|0|0|0|0.01|0.03|0.04|M|08|DLM08|11.3637701678|0
2008-05-09 12:00|19.56|20.29|20.41|-0.035978|0|0|0|0|0.06|0.03|M|08|DLM08|11.3405788001|0
2008-05-09 12:30|20.45|20.05|19.15|0.01995|0|0|0|0|0.02|0|U|08|DLU08|11.4300067256|1
2008-05-09 13:00|19.5|20.38|20.45|-0.04318|0|0|0|0.08|0.03|0|M|08|DLM08|11.116465394|1
2008-05-09 16:00|19.48|20.35|20.45|-0.042752|0|0|0|0|0|0|M|08|DLM08|11.105063891|0
2008-05-12 09:00|19.5|20.4|20.15|-0.044118|0|0|0|0.09|0|0|M|08|DLM08|11.116465394|0
2008-05-12 09:30|19.18||||0|||0|||G|09|DLG09|10.4516571694|1
2008-05-12 10:00|20.31|20.4|20.15|-0.004412|0|0|0|0|0|0|Q|08|DLQ08|10.4516571694|1
2008-05-12 10:30|19.57|20.5|20.5|-0.045366|0|0|0|0.35|0.2|0.12|M|08|DLM08|10.0264181767|1
2008-05-12 11:00|19.49|20.4|18.77|-0.044608|0|0|0|0.11|0|0|M|08|DLM08|9.98543128589|0
2008-05-12 11:30|19.47|20.38|20.48|-0.044652|0|0|0|0.02|0.03|0.03|M|08|DLM08|9.97518456317|0
2008-05-12 12:00|19.52|20.06|20.07|-0.026919|0|0|0|0.03|0|0|M|08|DLM08|10.00080137|0
2008-05-12 12:30|19.53|20.07|20.1|-0.026906|0|0|0|0.03|0.03|0.05|M|08|DLM08|10.0059247313|0
2008-05-12 13:00|19.54|20.47|20.15|-0.045432|0|0|0|0.03|0|0|M|08|DLM08|10.0110480927|0
2008-05-12 13:30|19.52||||0|||0|||M|08|DLM08|10.00080137|0
2008-05-12 14:30|19.55|20.3|20.39|-0.036946|0|0|0|0.01|0.02|0.01|M|08|DLM08|10.016171454|0
2008-05-12 15:00|19.51|20.38|20.47|-0.042689|0|0|0|0.04|0.04|0.08|M|08|DLM08|9.9956780086|0
2008-05-12 15:30|19.55|20.38||-0.040726|0|0||0|0.01||M|08|DLM08|10.016171454|0
2008-05-12 16:00|19.51|20.38|20.47|-0.042689|0|0|0|0|0|0|M|08|DLM08|9.9956780086|0
2008-05-12 20:30|18.75|18.75|18.6|0|0|0|0|0|0|0|J|09|DLJ09|9.19621995394|1
2008-05-12 21:00|18.75|18.75||0|0|0||0|0||J|09|DLJ09|9.19621995394|0
2008-05-12 21:30|18.75||||0|||0|||M|09|DLM09|9.19621995394|1
2008-05-12 22:00|18.75||||0|||0|||J|09|DLJ09|9.19621995394|1
2008-05-13 07:30|19.47|20.3|20.05|-0.040887|0|0|0|0|0.05|0|M|08|DLM08|9.19621995394|1
2008-05-13 08:00|19.47|20.35|20.4|-0.043243|0|0|0|0|0|0|M|08|DLM08|9.19621995394|0
2008-05-13 08:30|19.46|20.36|20.45|-0.044204|0|0|0|0|0|0.06|M|08|DLM08|9.19149667713|0
2008-05-13 09:00|19.51|20.38|20.47|-0.042689|0|0|0|0.03|0.03|0.02|M|08|DLM08|9.21511306119|0
2008-05-13 09:30|19.53|20.42|20.42|-0.043585|0|0|0|0.02|0.07|0.03|M|08|DLM08|9.22455961481|0
2008-05-13 10:00|19.6|20.41|20.52|-0.039686|0|0|0|0|0.03|0.03|M|08|DLM08|9.2576225525|0
2008-05-13 10:30|19.69|20.6|20.63|-0.044175|0|0|0|0.23|0.15|0.13|M|08|DLM08|9.30013204381|0
2008-05-13 11:00|19.72|20.56|20.68|-0.040856|0|0|0|0|0.05|0.09|M|08|DLM08|9.31430187425|0
2008-05-13 11:30|19.94|20.63|20.8|-0.033446|0|0|0|0.2|0.03|0.06|M|08|DLM08|9.41821396413|0
2008-05-13 12:00|19.88|20.55|20.64|-0.032603|0|0|0|0.1|0.03|0.06|M|08|DLM08|9.38987430325|0
2008-05-13 12:30|19.85|20.5|20.63|-0.031707|0|0|0|0.03|0.07|0.08|M|08|DLM08|9.37570447281|0
2008-05-13 13:00|19.75|20.45|20.64|-0.03423|0|0|0|0.11|0.06|0.08|M|08|DLM08|9.32847170469|0
2008-05-13 14:00|20.45|20.2||0.012376|0|0||0|0||Q|08|DLQ08|9.32847170469|1
2008-05-13 14:30|20.15|18.78|18.84|0.07295|0|0|0|0|0|0.01|Z|08|DLZ08|9.30538142819|1
2008-05-13 15:00|20.6|20.3|20.15|0.014778|0|0|0|0|0|0|U|08|DLU08|10.2071809063|1
2008-05-13 15:30|20.6|20.15||0.022333|0|0||0|0||U|08|DLU08|10.2071809063|0
2008-05-13 16:00|19.83|20.47|20.64|-0.031265|0|0|0|0|0|0|M|08|DLM08|10.0450817555|1
2008-05-13 17:30|20.6||||0|||0|||U|08|DLU08|10.1088756308|1
2008-05-13 19:00|19.78||||0|||0|||M|08|DLM08|10.1088756308|1
2008-05-13 19:30|19.88|20.52|20.66|-0.031189|0|0|0|0|0|0.06|M|08|DLM08|10.159982181|0
2008-05-13 20:00|20.6||||0|||0|||U|08|DLU08|10.199592248|1
2008-05-13 20:30|20.6||||0|||0|||U|08|DLU08|10.199592248|0
2008-05-13 21:00|19.9|20.5||-0.029268|0|0||0|0||M|08|DLM08|10.199592248|1
2008-05-13 21:30|19.9|20.55||-0.03163|0|0||0|0||M|08|DLM08|10.199592248|0
2008-05-13 22:00|20.3||||0|||0|||X|08|DLX08|10.0755096172|1
2008-05-14 01:00|19.9||||0|||0|||M|08|DLM08|10.0755096172|1
2008-05-14 05:00|19.9||||0|||0|||M|08|DLM08|10.0755096172|0
2008-05-14 06:00|20.6||||0|||0|||Q|08|DLQ08|10.0755096172|1
2008-05-14 06:30|20.7||||0|||0|||U|08|DLU08|10.0755096172|1
2008-05-14 07:00|20.5|20.6|20.3|-0.004854|0|0|0|0|0.03|0|Q|08|DLQ08|10.0755096172|1
2008-05-14 07:30|19.9|20.5||-0.029268|0|0||0|0||M|08|DLM08|9.73313793121|1
2008-05-14 08:30|19.9|20.5|20.34|-0.029268|0|0|0|0.02|0|0|M|08|DLM08|9.73313793121|0
2008-05-14 09:00|19.85|20.48|20.6|-0.030762|0|0|0|0|0.02|0|M|08|DLM08|9.70868281078|0
2008-05-14 09:30|20|20.74|20.75|-0.03568|0|0|0|0.1|0.24|0.21|M|08|DLM08|9.78204817207|0
2008-05-14 10:00|19.98|20.59|20.72|-0.029626|0|0|0|0|0.03|0.1|M|08|DLM08|9.7722661239|0
2008-05-14 10:30|19.8|20.5|20.6|-0.034146|0|0|0|0.2|0.11|0.1|M|08|DLM08|9.68422769035|0
2008-05-14 11:00|19.8|20.5|20.65|-0.034146|0|0|0|0|0|0.09|M|08|DLM08|9.68422769035|0
2008-05-14 11:30|19.8|20.5|20.35|-0.034146|0|0|0|0|0|0|M|08|DLM08|9.68422769035|0
2008-05-14 12:00|19.79|20.64|20.3|-0.041182|0|0|0|0.06|0|0|M|08|DLM08|9.67933666626|0
2008-05-14 12:30|19.89|20.55|20.69|-0.032117|0|0|0|0.11|0.08|0.05|M|08|DLM08|9.72824690712|0
2008-05-14 13:00|19.83|20.66|20.38|-0.040174|0|0|0|0|0.04|0|M|08|DLM08|9.69890076261|0
2008-05-14 13:30|20.66||||0|||0|||U|08|DLU08|9.69890076261|1
2008-05-14 14:00|20.66||||0|||0|||U|08|DLU08|9.69890076261|0
2008-05-14 14:30|20.5|20.55|20.35|-0.002433|0|0|0|0|0|0|Q|08|DLQ08|9.69890076261|1
2008-05-14 15:30|19.9||||0|||0|||M|08|DLM08|9.3921228796|1
2008-05-14 16:00|19.83|20.55|20.7|-0.035036|0|0|0|0|0|0|M|08|DLM08|9.35908526143|0
2008-05-14 17:30|19.81||||0|||0|||M|08|DLM08|9.34964594196|0
2008-05-14 18:00|19.79||||0|||0|||M|08|DLM08|9.34020662248|0
2008-05-14 19:30|19.76||||0|||0|||M|08|DLM08|9.32604764326|0
2008-05-14 22:00|20.35|20.25||0.004938|0|0||0|0||V|08|DLV08|9.32604764326|1
2008-05-14 22:30|20.35|20.2||0.007426|0|0||0|0||V|08|DLV08|9.32604764326|0
2008-05-14 23:00|18.6||||0|||0.1|||J|10|DLJ10|8.58735080023|1
2008-05-15 02:00|19.75||||0|||0.01|||M|08|DLM08|8.58735080023|1
2008-05-15 04:30|18.7||||0|||0|||G|10|DLG10|8.58735080023|1
2008-05-15 08:30|20.53|20.7|20.2|-0.008213|0|0|0|0|0|0|Q|08|DLQ08|8.58735080023|1
2008-05-15 09:00|19.75|20.53|20.65|-0.037993|0|0|0|0.08|0.03|0|M|08|DLM08|8.19324532872|1
2008-05-15 09:30|20.53|20.65|20.23|-0.005811|0|0|0|0.05|0|0.02|Q|08|DLQ08|8.19324532872|1
2008-05-15 10:00|19.75|20.46|20.6|-0.034702|0|0|0|0.12|0.09|0.1|M|08|DLM08|7.83615473328|1
2008-05-15 10:30|19.84|20.55|20.7|-0.03455|0|0|0|0.2|0.11|0.07|M|08|DLM08|7.87186379283|0
2008-05-15 11:00|19.8|20.47|20.62|-0.032731|0|0|0|0.04|0.03|0|M|08|DLM08|7.8559930997|0
2008-05-15 11:30|19.78|20.46|20.6|-0.033236|0|0|0|0.01|0|0|M|08|DLM08|7.84805775313|0
2008-05-15 12:00|19.5|20.41|20.58|-0.044586|0|0|0|0.28|0.05|0.07|M|08|DLM08|7.73696290122|0
2008-05-15 12:30|19.7|20.4|20.5|-0.034314|0|0|0|0.15|0.05|0.06|M|08|DLM08|7.81631636687|0
2008-05-15 13:00|19.7|20.4|20.55|-0.034314|0|0|0|0.14|0|0|M|08|DLM08|7.81631636687|0
2008-05-15 13:30|20.19|20.05||0.006983|0|0||0|0||V|08|DLV08|7.73585428662|1
2008-05-15 14:30|18.7||||0|||0|||Q|09|DLQ09|7.21498629226|1
2008-05-15 15:00|20.35|20.45|20.15|-0.00489|0|0|0|0|0.05|0.02|Q|08|DLQ08|7.21498629226|1
2008-05-15 15:30|19.65|20.35|20.5|-0.034398|0|0|0|0|0|0|M|08|DLM08|6.93273743975|1
2008-05-15 16:00|19.67|20.4|20.55|-0.035784|0|0|0|0|0|0|M|08|DLM08|6.93979366107|0
2008-05-15 17:00|20.25|20.1|20.04|0.007463|0|0|0|0|0|0|Q|08|DLQ08|6.8887657665|1
2008-05-15 18:30|20.39|20.54||-0.007303|0|0||0|0||Q|08|DLQ08|6.93639180143|0
2008-05-15 20:00|19.72|20.4|20.55|-0.033333|0|0|0|0.02|0.01|0.03|M|08|DLM08|6.659476452|1
2008-05-15 20:30|18.73||||0|||0|||M|09|DLM09|6.11431342873|1
2008-05-15 21:00|20.4||||0|||0|||Q|08|DLQ08|6.11431342873|1
2008-05-16 03:30|19.75||||0|||0|||M|08|DLM08|6.11431342873|1
2008-05-16 06:30|19.71||||0|||0.05|||M|08|DLM08|6.10193000912|0
2008-05-16 08:00|19.78|20.1||-0.01592|0|0||0|0||M|08|DLM08|6.12360099343|0
2008-05-16 08:30|20.62|20.25|20.1|0.018272|0|0|0|0.05|0|0|U|08|DLU08|6.28202251167|1
2008-05-16 09:00|19.75|20.58|20.2|-0.04033|0|0|0|0|0|0.05|M|08|DLM08|6.12691084471|1
2008-05-16 09:30|19.78|20.4|20.55|-0.030392|0|0|0|0.01|0|0|M|08|DLM08|6.13621754473|0
2008-05-16 10:00|19.74|20.34|20.5|-0.029499|0|0|0|0.02|0.06|0.05|M|08|DLM08|6.12380861137|0
2008-05-16 10:30|19.92|20.45|20.57|-0.025917|0|0|0|0.2|0.11|0.07|M|08|DLM08|6.17964881148|0
2008-05-16 11:00|19.85|20.48|20.57|-0.030762|0|0|0|0|0.01|0|M|08|DLM08|6.1579331781|0
2008-05-16 11:30|19.85|20.48|20.57|-0.030762|0|0|0|0|0|0|M|08|DLM08|6.1579331781|0
2008-05-16 12:00|20.45||||0|||0.03|||Q|08|DLQ08|6.14891276817|1
2008-05-16 12:30|19.8|20.4|20.53|-0.029412|0|0|0|0.05|0.03|0.14|M|08|DLM08|6.14891276817|1
2008-05-16 13:00|19.9|20.4|20.5|-0.02451|0|0|0|0|0|0.06|M|08|DLM08|6.17996788317|0
2008-05-16 16:00|19.9|20.4|20.55|-0.02451|0|0|0|0|0|0|M|08|DLM08|6.17996788317|0
2008-05-19 09:00|19.95|20.45|20.59|-0.02445|0|0|0|0.05|0.08|0.06|M|08|DLM08|6.19549544066|0
2008-05-19 09:30|20|20.55|20.65|-0.026764|0|0|0|0|0.07|0.06|M|08|DLM08|6.21102299816|0
2008-05-19 10:00|20.11|20.6|20.7|-0.023786|0|0|0|0.06|0.07|0.05|M|08|DLM08|6.24518362465|0
2008-05-19 10:30|20.3|20.74|20.8|-0.021215|0|0|0|0.15|0.14|0.15|M|08|DLM08|6.30418834313|0
2008-05-19 11:00|20.25|20.75|20.8|-0.024096|0|0|0|0|0.05|0.04|M|08|DLM08|6.28866078563|0
2008-05-19 11:30|20.25|20.75|20.8|-0.024096|0|0|0|0|0|0|M|08|DLM08|6.28866078563|0
2008-05-19 12:00|20.29|20.85|20.9|-0.026859|0|0|0|0.01|0.1|0.1|M|08|DLM08|6.30108283163|0
2008-05-19 12:30|20.3|20.95|21|-0.031026|0|0|0|0|0.05|0.03|M|08|DLM08|6.30418834313|0
2008-05-19 13:00|20.95|20.6|20.45|0.01699|0|0|0|0|0|0.03|U|08|DLU08|6.30418834313|1
2008-05-19 13:30|20.69|20.6||0.004369|0|0||0|0||V|08|DLV08|6.33173091356|1
2008-05-19 14:00|20.3|20.9|20.58|-0.028708|0|0|0|0|0|0|M|08|DLM08|6.23952124006|1
2008-05-19 14:30|20.3|20.93|20.95|-0.0301|0|0|0|0|0|0|M|08|DLM08|6.23952124006|0
2008-05-19 15:30|20.88|20.9|20.54|-0.000957|0|0|0|0.03|0|0|Q|08|DLQ08|6.22461555148|1
2008-05-19 16:00|20.3|20.94|20.95|-0.030564|0|0|0|0|0|0|M|08|DLM08|6.04591845431|1
2008-05-19 17:00|20.37|20.95||-0.027685|0|0||0.02|0||M|08|DLM08|6.06676644898|0
2008-05-19 17:30|20.45||||0|||0.07|||M|08|DLM08|6.0905927286|0
2008-05-19 18:00|21||||0|||0|||U|08|DLU08|6.0905927286|1
2008-05-19 18:30|20.95|21.02|20.5|-0.00333|0|0|0|0|0.02|0|Q|08|DLQ08|6.0905927286|1
2008-05-19 19:00|20.45|21.04|21.07|-0.028042|0|0|0|0.01|0.04|0.02|M|08|DLM08|5.92543393434|1
2008-05-19 19:30|20.45|21.12|21.2|-0.031723|0|0|0|0|0.05|0.1|M|08|DLM08|5.92543393434|0
2008-05-19 20:00|21.15|21.2|20.7|-0.002358|0|0|0|0|0|0|Q|08|DLQ08|5.93385074391|1
2008-05-19 20:30|21.1||||0|||0|||U|08|DLU08|5.90586088191|1
2008-05-19 21:30|21.12|20.75|19.35|0.017831|0|0|0|0|0|0|Q|08|DLQ08|5.90586088191|1
2008-05-19 22:00|20.85|20.71||0.00676|0|0||0|0||V|08|DLV08|5.93432286206|1
2008-05-19 22:30|20.8|20.55||0.012165|0|0||0|0||V|08|DLV08|5.92009187199|0
2008-05-20 00:30|20.7|20.55||0.007299|0|0||0|0||X|08|DLX08|5.96330422142|1
2008-05-20 07:00|20.9|20.7|19.3|0.009662|0|0|0|0.04|0|0.05|Q|08|DLQ08|6.06486901351|1
2008-05-20 07:30|20.95|20.45||0.02445|0|0||0|0||U|08|DLU08|6.13811622382|1
2008-05-20 08:00|21.1||||0|||0|||U|08|DLU08|6.18206455|0
2008-05-20 08:30|20.75||||0|||0|||V|08|DLV08|6.18206455|1
2008-05-20 09:00|20.49|21.05|21.07|-0.026603|0|0|0|0|0.05|0.03|M|08|DLM08|6.18206455|1
2008-05-20 09:30|20.75|21.21|21.25|-0.021688|0|0|0|0.25|0.15|0.1|M|08|DLM08|6.26050948817|0
2008-05-20 10:00|20.65|21.16|21.22|-0.024102|0|0|0|0.07|0.03|0.12|M|08|DLM08|6.2303383581|0
2008-05-20 10:30|20.5|21.2|21.2|-0.033019|0|0|0|0|0.29|0.05|M|08|DLM08|6.18508166301|0
2008-05-20 11:00|20.46|21.08|21.1|-0.029412|0|0|0|0.1|0.1|0|M|08|DLM08|6.17301321098|0
2008-05-20 11:30|21.14|21.15||-0.000473|0|0||0|0||Q|08|DLQ08|6.19058345731|1
2008-05-20 12:00|20.6|21.14|21.15|-0.025544|0|0|0|0.05|0.04|0.04|M|08|DLM08|6.02959901753|1
2008-05-20 12:30|20.55|21.19|21.2|-0.030203|0|0|0|0|0.04|0.05|M|08|DLM08|6.01496406845|0
2008-05-20 13:00|20.51|21.25|21.25|-0.034824|0|0|0|0.09|0.1|0.05|M|08|DLM08|6.0032561092|0
2008-05-20 13:30|20.68|20.78||-0.004812|0|0||0|0||M|08|DLM08|6.05301493604|0
2008-05-20 14:00|20.68||||0|||0|||M|08|DLM08|6.05301493604|0
2008-05-20 15:00|20.64||||0|||0|||M|08|DLM08|6.04130697678|0
2008-05-20 15:30|20.65|20.68||-0.001451|0|0||0|0||M|08|DLM08|6.0442339666|0
2008-05-20 16:00|20.51|21.25|21.25|-0.034824|0|0|0|0|0|0|M|08|DLM08|6.0032561092|0
2008-05-20 17:00|20.61|21.3|21.39|-0.032394|0|0|0|0|0.05|0.14|M|08|DLM08|6.03252600734|0
2008-05-20 17:30|20.53|21.17|21.15|-0.030231|0|0|0|0|0.02|0.21|M|08|DLM08|6.00911008883|0
2008-05-20 20:30|19.3||||0|||0|||G|09|DLG09|5.47831009515|1
2008-05-20 22:30|20.95||||0|||0|||V|08|DLV08|5.47831009515|1
2008-05-21 06:00|18.45||||0|||0|||J|10|DLJ10|5.47831009515|1
2008-05-21 07:00|20.55|21.2|21.25|-0.03066|0|0|0|0|0|0|M|08|DLM08|5.47831009515|1
2008-05-21 07:30|20.49|21.17|21.2|-0.032121|0|0|0|0.06|0.08|0.05|M|08|DLM08|5.46231502918|0
2008-05-21 08:00|20.49||||0|||0|||M|08|DLM08|5.46231502918|0
2008-05-21 08:30|20.55|20.8|20.75|-0.012019|0|0|0|0|0|0|M|08|DLM08|5.47831009515|0
2008-05-21 09:00|20.4|21.08|21.12|-0.032258|0|0|0|0.27|0.17|0.15|M|08|DLM08|5.43832243022|0
2008-05-21 09:30|21.26|21.25|20.85|0.000471|0|0|0|0.06|0.05|0.05|Q|08|DLQ08|5.48475971853|1
2008-05-21 10:00|20.35|21.18|21.2|-0.039188|0|0|0|0.12|0.05|0|M|08|DLM08|5.2524640128|1
2008-05-21 10:30|20.64|21.43|21.4|-0.036864|0|0|0|0.3|0.28|0.26|M|08|DLM08|5.32731485131|0
2008-05-21 11:00|20.31|21.1|21.2|-0.037441|0|0|0|0.19|0.34|0.28|M|08|DLM08|5.24213975921|0
2008-05-21 11:30|20.34|21.1|21.17|-0.036019|0|0|0|0.23|0|0.17|M|08|DLM08|5.2498829494|0
2008-05-21 12:00|20.4|21.06|21.1|-0.031339|0|0|0|0.02|0.19|0.15|M|08|DLM08|5.26536932978|0
2008-05-21 12:30|20.47|21.02|21.03|-0.026166|0|0|0|0.08|0.06|0.11|M|08|DLM08|5.28343677356|0
2008-05-21 13:00|20.45|20.95|20.93|-0.023866|0|0|0|0.1|0.05|0.09|M|08|DLM08|5.27827464677|0
2008-05-21 13:30|20.47|21|21|-0.025238|0|0|0|0|0.05|0|M|08|DLM08|5.28343677356|0
2008-05-21 14:00|20.47|21|20.74|-0.025238|0|0|0|0|0|0|M|08|DLM08|5.28343677356|0
2008-05-21 14:30|20.5|21|21|-0.02381|0|0|0|0.03|0|0|M|08|DLM08|5.29117996375|0
2008-05-21 15:00|20.96|21|20.74|-0.001905|0|0|0|0|0|0|Q|08|DLQ08|5.28110152573|1
2008-05-21 15:30|20.95|21|20.82|-0.002381|0|0|0|0.03|0.03|0.07|Q|08|DLQ08|5.27858191622|0
2008-05-21 16:00|20.47|20.98|20.93|-0.024309|0|0|0|0|0|0|M|08|DLM08|5.1453605631|1
2008-05-21 17:00|21.09|21.16|20.89|-0.003308|0|0|0|0.09|0|0.01|Q|08|DLQ08|5.1723381447|1
2008-05-21 17:30|21.1||||0|||0|||Q|08|DLQ08|5.17479065211|0
2008-05-21 20:00|20.5|21.14||-0.030274|0|0||0|0.01||M|08|DLM08|5.17479065211|1
2008-05-21 20:30|20.64|21.2|21.16|-0.026415|0|0|0|0.05|0.01|0.1|M|08|DLM08|5.21013068584|0
2008-05-21 21:00|20.65|20.75|20.7|-0.004819|0|0|0|0.01|0|0|M|08|DLM08|5.21265497396|0
2008-05-21 22:00|20.65|21.14||-0.023179|0|0||0|0||M|08|DLM08|5.21265497396|0
2008-05-21 23:00|21.14||||0|||0|||Q|08|DLQ08|5.21265497396|1
2008-05-22 05:30|21.14||||0|||0|||Q|08|DLQ08|5.21265497396|0
2008-05-22 06:00|21.14||||0|||0|||Q|08|DLQ08|5.21265497396|0
2008-05-22 07:30|20.66||||0|||0.01|||M|08|DLM08|5.21265497396|1
2008-05-22 08:00|20.68|21.19||-0.024068|0|0||0.03|0.2||M|08|DLM08|5.21770110656|0
2008-05-22 08:30|20.66||||0|||0|||M|08|DLM08|5.21265497396|0
2008-05-22 09:00|20.74|21.25|21.04|-0.024|0|0|0|0.04|0.04|0.04|M|08|DLM08|5.23283950435|0
2008-05-22 09:30|20.75|21.25|21.34|-0.023529|0|0|0|0.14|0.01|0.09|M|08|DLM08|5.23536257065|0
2008-05-22 10:00|20.9|21.32|21.35|-0.0197|0|0|0|0.19|0.04|0.01|M|08|DLM08|5.27320856514|0
2008-05-22 10:30|20.9|21.47|21.4|-0.026549|0|0|0|0.34|0.15|0.1|M|08|DLM08|5.27320856514|0
2008-05-22 11:00|21.25|21.28|20.98|-0.00141|0|0|0|0.12|0.08|0.04|Q|08|DLQ08|5.2191747559|1
2008-05-22 11:30|20.77|21.15|21.14|-0.017967|0|0|0|0.13|0.09|0.27|M|08|DLM08|5.09409115038|1
2008-05-22 12:00|20.8|21.14|21.14|-0.016083|0|0|0|0|0|0.02|M|08|DLM08|5.10144900953|0
2008-05-22 12:30|20.81|21.2|21.18|-0.018396|0|0|0|0.03|0.04|0|M|08|DLM08|5.10390162924|0
2008-05-22 13:00|21.2|21.15|20.81|0.002364|0|0|0|0.05|0|0|Q|08|DLQ08|5.10390162924|1
2008-05-22 13:30|20.88||||0|||0|||M|08|DLM08|5.03874543823|1
2008-05-22 14:00|20.86|21.2||-0.016038|0|0||0|0||M|08|DLM08|5.03391905371|0
2008-05-22 14:30|20.9||||0|||0|||V|08|DLV08|4.96268435012|1
2008-05-22 15:00|20.86|20.83|20.69|0.00144|0|0|0|0|0.02|0.01|M|08|DLM08|4.96268435012|1
2008-05-22 15:30|21.2|20.81||0.018741|0|0||0.03|0.04||Q|08|DLQ08|5.0508357284|1
2008-05-22 16:00|20.85|21.22|21.18|-0.017436|0|0|0|0|0|0|M|08|DLM08|5.06054420649|1
2008-05-22 17:30|20.86||||0|||0|||M|08|DLM08|5.06297132602|0
2008-05-22 18:30|21.21|20.84||0.017754|0|0||0|0||Q|08|DLQ08|5.06297132602|1
2008-05-22 21:30|20.9|21.13|20.74|-0.010885|0|0|0|0|0.02|0.04|M|08|DLM08|5.0775480189|1
2008-05-22 22:00|21.2|20.85|20.81|0.016787|0|0|0|0.05|0|0|Q|08|DLQ08|5.09436904877|1
2008-05-22 22:30|20.9|21.11|20.85|-0.009948|0|0|0|0|0.09|0|M|08|DLM08|5.10658576112|1
2008-05-23 07:30|20.95|21.25|21.2|-0.014118|0|0|0|0|0|0|M|08|DLM08|5.11880247347|0
2008-05-23 08:00|21|21.25|21.27|-0.011765|0|0|0|0|0|0|M|08|DLM08|5.13101918581|0
2008-05-23 08:30|21|21.23|21.19|-0.010834|0|0|0|0.02|0.1|0|M|08|DLM08|5.13101918581|0
2008-05-23 09:00|21.1|21.45|21.38|-0.016317|0|0|0|0.1|0.24|0.13|M|08|DLM08|5.15545261051|0
2008-05-23 09:30|21.1|21.36|21.3|-0.012172|0|0|0|0.04|0.08|0.13|M|08|DLM08|5.15545261051|0
2008-05-23 10:00|21.15|21.33|21.25|-0.008439|0|0|0|0.1|0.04|0.05|M|08|DLM08|5.16766932286|0
2008-05-23 10:30|20.84|21.19|21.14|-0.016517|0|0|0|0.22|0.19|0.13|M|08|DLM08|5.0919257063|0
2008-05-23 11:00|20.95|21.3|21.2|-0.016432|0|0|0|0.1|0.03|0.1|M|08|DLM08|5.11880247347|0
2008-05-23 11:30|21|21.25|21.17|-0.011765|0|0|0|0.05|0.11|0.09|M|08|DLM08|5.13101918581|0
2008-05-23 12:00|21.2|21.08|20.75|0.005693|0|0|0|0.03|0.11|0.07|Q|08|DLQ08|5.1189461995|1
2008-05-23 12:30|20.95|21.2|21.16|-0.011792|0|0|0|0.05|0|0.02|M|08|DLM08|5.0873777457|1
2008-05-23 13:00|21|21.25|21.13|-0.011765|0|0|0|0.12|0|0.05|M|08|DLM08|5.0995194587|0
2008-05-23 16:00|20.88|21.25|21.16|-0.017412|0|0|0|0|0|0|M|08|DLM08|5.07037934751|0
2008-05-26 18:00|21|21.25||-0.011765|0|0||0|0||M|08|DLM08|5.0995194587|0
2008-05-26 18:30|21.3||||0|||0|||U|08|DLU08|5.11151832801|1
2008-05-26 19:00|21.35|20.95|20.8|0.019093|0|0|0|0.02|0|0|U|08|DLU08|5.12351719733|0
2008-05-26 19:30|21.1|21.5|21.38|-0.018605|0|0|0|0|0|0.01|M|08|DLM08|5.16020109134|1
2008-05-26 20:00|21.1|21.35|20.95|-0.01171|0|0|0|0|0|0|M|08|DLM08|5.16020109134|0
2008-05-27 01:00|21.04||||0|||0|||M|08|DLM08|5.14552753374|0
2008-05-27 08:00|20.79|20.69||0.004833|0|0||0|0||V|08|DLV08|5.14552753374|1
2008-05-27 08:30|20.94|21.29|21.12|-0.01644|0|0|0|0.1|0.03|0.08|M|08|DLM08|5.20770162187|1
2008-05-27 09:00|21.35|21.2|20.77|0.007075|0|0|0|0.06|0.05|0.05|Q|08|DLQ08|5.22237809427|1
2008-05-27 09:30|21|21.35|21.2|-0.016393|0|0|0|0.05|0.02|0.01|M|08|DLM08|5.17311037639|1
2008-05-27 10:00|21|21.35|21.25|-0.016393|0|0|0|0|0|0.01|M|08|DLM08|5.17311037639|0
2008-05-27 10:30|20.89|21.21|21.12|-0.015087|0|0|0|0.13|0.11|0.08|M|08|DLM08|5.14601313157|0
2008-05-27 11:00|20.94|21.29|21.1|-0.01644|0|0|0|0.04|0|0.06|M|08|DLM08|5.15833006103|0
2008-05-27 11:30|20.9|21.16|21.1|-0.012287|0|0|0|0.01|0.12|0.07|M|08|DLM08|5.14847651746|0
2008-05-27 12:00|20.89|21.18|18.65|-0.013692|0|0|0|0|0.02|0|M|08|DLM08|5.14601313157|0
2008-05-27 12:30|20.92|21.23|21.1|-0.014602|0|0|0|0.06|0|0.03|M|08|DLM08|5.15340328925|0
2008-05-27 13:00|20.95|21.25|21.12|-0.014118|0|0|0|0.05|0.03|0|M|08|DLM08|5.16079344693|0
2008-05-27 13:30|21.18|20.6|20.43|0.028155|0|0|0|0.03|0|0.02|Q|08|DLQ08|5.14379318616|1
2008-05-27 14:00|20.9|21.17||-0.012754|0|0||0|0.01||M|08|DLM08|5.21870279567|1
2008-05-27 14:30|20.88|20.65||0.011138|0|0||0|0||M|08|DLM08|5.2137088217|0
2008-05-27 15:30|20.9|21.21||-0.014616|0|0||0|0.01||M|08|DLM08|5.21870279567|0
2008-05-27 16:00|20.95|21.28|21.12|-0.015508|0|0|0|0|0|0|M|08|DLM08|5.23118773059|0
2008-05-27 18:30|20.65||||0|||0|||V|08|DLV08|5.07631704119|1
2008-05-27 22:00|21.2||||0|||0|||Q|08|DLQ08|5.07631704119|1
2008-05-28 05:30|21.2||||0|||0|||Q|08|DLQ08|5.07631704119|0
2008-05-28 07:00|21.2|20.6|20.5|0.029126|0|0|0|0|0|0|Q|08|DLQ08|5.07631704119|0
2008-05-28 07:30|21|20.41||0.028907|0|0||0.01|0||U|08|DLU08|5.17488630413|1
2008-05-28 08:00|20.85|20.99|20.45|-0.00667|0|0|0|0|0.01|0.04|M|08|DLM08|5.2864468124|1
2008-05-28 08:30|20.83|20.34|18.9|0.02409|0|0|0|0.02|0|0|M|08|DLM08|5.28137588021|0
2008-05-28 09:00|21.24|21.07|20.62|0.008068|0|0|0|0.05|0.02|0|Q|08|DLQ08|5.51506507845|1
2008-05-28 09:30|20.83|21.23|21.05|-0.018841|0|0|0|0|0.01|0|M|08|DLM08|5.45224516298|1
2008-05-28 10:00|20.84|21.17|20.99|-0.015588|0|0|0|0.04|0.04|0.08|M|08|DLM08|5.45486265946|0
2008-05-28 10:30|20.87|21.15|21.05|-0.013239|0|0|0|0.18|0|0.05|M|08|DLM08|5.46271514889|0
2008-05-28 11:00|20.87|21.15|21|-0.013239|0|0|0|0|0.09|0.06|M|08|DLM08|5.46271514889|0
2008-05-28 11:30|20.72|21.15|21|-0.020331|0|0|0|0.1|0.04|0|M|08|DLM08|5.42345270173|0
2008-05-28 12:00|20.7|20.54|20.42|0.00779|0|0|0|0.02|0|0|M|08|DLM08|5.41821770877|0
2008-05-28 12:30|20.67|21.12|21|-0.021307|0|0|0|0.02|0.03|0|M|08|DLM08|5.41036521934|0
2008-05-28 13:00|20.7|21.13|20.35|-0.02035|0|0|0|0.02|0|0|M|08|DLM08|5.41821770877|0
2008-05-28 13:30|20.67|21.12|20.57|-0.021307|0|0|0|0.08|0.01|0.03|M|08|DLM08|5.41036521934|0
2008-05-28 14:00|20.65|21.08|21|-0.020398|0|0|0|0|0|0.04|M|08|DLM08|5.40513022638|0
2008-05-28 14:30|20.35||||0|||0|||Z|08|DLZ08|5.21795066921|1
2008-05-28 15:00|20.95|20.55||0.019465|0|0||0.05|0||U|08|DLU08|5.21795066921|1
2008-05-28 15:30|20.55||||0|||0|||V|08|DLV08|5.21795066921|1
2008-05-28 16:00|20.69|21.13|21|-0.020823|0|0|0|0|0|0|M|08|DLM08|5.21795066921|1
2008-05-28 17:00|20.31||||0|||0|||Z|08|DLZ08|5.0154556598|1
2008-05-28 18:30|20.95|20.5||0.021951|0|0||0|0||U|08|DLU08|5.0154556598|1
2008-05-28 19:00|20.64|20.5||0.006829|0|0||0|0||V|08|DLV08|5.04970755211|1
2008-05-28 19:30|20.65|20.97|20.72|-0.01526|0|0|0|0|0|0|M|08|DLM08|5.08665663176|1
2008-05-28 20:00|20.6||||0|||0|||M|08|DLM08|5.07434027188|0
2008-05-28 21:00|21.19|21.04|20.49|0.007129|0|0|0|0.08|0|0|Q|08|DLQ08|5.07434027188|1
2008-05-28 21:30|21.15|21.04|20.49|0.005228|0|0|0|0|0|0|Q|08|DLQ08|5.06476152667|0
2008-05-28 23:00|20.65||||0|||0|||M|08|DLM08|4.97088049077|1
2008-05-29 05:30|21.15||||0|||0|||Q|08|DLQ08|4.97088049077|1
2008-05-29 06:30|21.04|18.61||0.130575|0|0||0|0||U|08|DLU08|4.97088049077|1
2008-05-29 07:00|21.19|20.57|20.45|0.030141|0|0|0|0.08|0|0|Q|08|DLQ08|5.66001921545|1
2008-05-29 07:30|20.65|21.19||-0.025484|0|0||0|0||M|08|DLM08|5.68203192994|1
2008-05-29 08:00|20.62||||0|||0|||M|08|DLM08|5.67377716201|0
2008-05-29 08:30|20.62|18.9||0.091005|0|0||0|0||M|08|DLM08|5.67377716201|0
2008-05-29 09:00|20.6|21.01|21|-0.019515|0|0|0|0.06|0.12|0.09|M|08|DLM08|5.66827398338|0
2008-05-29 09:30|20.55|21.11|20.99|-0.026528|0|0|0|0.06|0.1|0.1|M|08|DLM08|5.65451603682|0
2008-05-29 10:00|20.51|20.93|20.93|-0.020067|0|0|0|0.04|0.18|0.07|M|08|DLM08|5.64350967957|0
2008-05-29 10:30|20.35|20.8|20.78|-0.021635|0|0|0|0.21|0.17|0.16|M|08|DLM08|5.59948425058|0
2008-05-29 11:00|20.3|20.81|20.66|-0.024507|0|0|0|0.03|0.05|0.08|M|08|DLM08|5.58572630401|0
2008-05-29 11:30|20.13|20.66|20.6|-0.025653|0|0|0|0.15|0.12|0.15|M|08|DLM08|5.5389492857|0
2008-05-29 12:00|20.09|20.7|20.64|-0.029469|0|0|0|0.05|0.07|0.04|M|08|DLM08|5.52794292845|0
2008-05-29 12:30|20.09|20.62|20.26|-0.025703|0|0|0|0|0.04|0|M|08|DLM08|5.52794292845|0
2008-05-29 13:00|20.07|20.54|20.61|-0.022882|0|0|0|0.1|0.11|0.02|M|08|DLM08|5.52243974983|0
2008-05-29 13:30|19.91||||0|||0|||Z|08|DLZ08|5.35305625215|1
2008-05-29 14:00|20.6|20.18|18.65|0.020813|0|0|0|0|0|0|U|08|DLU08|5.35305625215|1
2008-05-29 14:30|20.15|18.9|18.85|0.066138|0|0|0|0|0.1|0|M|08|DLM08|5.34509828943|1
2008-05-29 15:00|20.16|19.1||0.055497|0|0||0.01|0||M|08|DLM08|5.34775094367|0
2008-05-29 15:30|20.04|20.58||-0.026239|0|0||0.03|0||M|08|DLM08|5.31591909282|0
2008-05-29 16:00|20.13|20.52|20.6|-0.019006|0|0|0|0|0|0|M|08|DLM08|5.33979298096|0
2008-05-29 17:00|20.1|20.47|20.55|-0.018075|0|0|0|0.01|0.03|0.02|M|08|DLM08|5.33183501824|0
2008-05-29 18:30|20.55||||0|||0|||U|08|DLU08|5.35267267342|1
2008-05-29 19:00|20.4|20.52|20.16|-0.005848|0|0|0|0|0.02|0|Q|08|DLQ08|5.35267267342|1
2008-05-29 19:30|19.89||||0|||0|||X|08|DLX08|5.18833623169|1
2008-05-29 23:00|20.48||||0|||0|||Q|08|DLQ08|5.18833623169|1
2008-05-30 01:30|20.02||||0|||0|||M|08|DLM08|5.18833623169|1
2008-05-30 06:00|20.52|19.94||0.029087|0|0||0.01|0||U|08|DLU08|5.18833623169|1
2008-05-30 07:00|20|20.48|20.6|-0.023438|0|0|0|0.02|0|0|M|08|DLM08|5.20394807592|1
2008-05-30 07:30|18.7|18.65||0.002681|0|0||0|0||V|09|DLV09|4.7516518076|1
2008-05-30 08:00|20.1|20.57|20.24|-0.022849|0|0|0|0|0.07|0|M|08|DLM08|5.12108318138|1
2008-05-30 08:30|19.97|20.37|20.5|-0.019637|0|0|0|0.05|0.13|0.03|M|08|DLM08|5.08796174787|0
2008-05-30 09:00|20|20.47|20.49|-0.02296|0|0|0|0|0.15|0.08|M|08|DLM08|5.09560515561|0
2008-05-30 09:30|20.4|20.47|20.15|-0.00342|0|0|0|0.07|0.1|0.06|Q|08|DLQ08|5.07818002806|1
2008-05-30 10:00|20.1|20.39|20.45|-0.014223|0|0|0|0.34|0.31|0.2|M|08|DLM08|4.98639074568|1
2008-05-30 10:30|20.2|20.85|20.7|-0.031175|0|0|0|0.4|0.45|0.38|M|08|DLM08|5.01119865983|0
2008-05-30 11:00|20.12|20.46|20.53|-0.016618|0|0|0|0.15|0.05|0.03|M|08|DLM08|4.99135232851|0
2008-05-30 11:30|20.15|20.45|20.56|-0.01467|0|0|0|0|0|0.05|M|08|DLM08|4.99879470276|0
2008-05-30 12:00|20.15|20.45|19.92|-0.01467|0|0|0|0.03|0|0|M|08|DLM08|4.99879470276|0
2008-05-30 12:30|20.17|20.49|20.05|-0.015617|0|0|0|0.05|0.01|0.01|M|08|DLM08|5.00375628559|0
2008-05-30 13:00|20.2|20.43|20.51|-0.011258|0|0|0|0.08|0|0.01|M|08|DLM08|5.01119865983|0
2008-05-30 16:00|20.15|20.49|20.56|-0.016593|0|0|0|0|0|0|M|08|DLM08|4.99879470276|0
2008-06-02 09:00|20.2|20.56|20.2|-0.01751|0|0|0|0.1|0|0.04|M|08|DLM08|5.01119865983|0
2008-06-02 09:30|20.15|20.52|20.56|-0.018031|0|0|0|0.05|0.08|0.02|M|08|DLM08|4.99879470276|0
2008-06-02 10:00|20.15|20.52|20.56|-0.018031|0|0|0|0.02|0|0|M|08|DLM08|4.99879470276|0
2008-06-02 10:30|20.05|20.48|20.55|-0.020996|0|0|0|0.15|0.13|0.09|M|08|DLM08|4.9739867886|0
2008-06-02 11:00|20.05|20.4|20.52|-0.017157|0|0|0|0.02|0.05|0.06|M|08|DLM08|4.9739867886|0
2008-06-02 11:30|20.05|20.47|20.53|-0.020518|0|0|0|0|0|0|M|08|DLM08|4.9739867886|0
2008-06-02 12:00|20.56|20.19||0.018326|0|0||0|0||U|08|DLU08|4.99585580721|1
2008-06-02 12:30|20.05|20.48|20.56|-0.020996|0|0|0|0|0.02|0.02|M|08|DLM08|4.96121391454|1
2008-06-02 13:00|20.05|20.45|20.56|-0.01956|0|0|0|0.05|0.03|0.01|M|08|DLM08|4.96121391454|0
2008-06-02 13:30|20.05||||0|||0|||M|08|DLM08|4.96121391454|0
2008-06-02 14:00|20.13|20.48|19.99|-0.01709|0|0|0|0.03|0|0|M|08|DLM08|4.98100928178|0
2008-06-02 14:30|20.54|20.16|19.99|0.018849|0|0|0|0|0|0|U|08|DLU08|4.99560208241|1
2008-06-02 15:00|20.16|19.98|19.96|0.009009|0|0|0|0|0|0|V|08|DLV08|4.99560208241|1
2008-06-02 15:30|20.15||||0|||0|||M|08|DLM08|5.03810720523|1
2008-06-02 16:00|20.05|20.44|20.56|-0.01908|0|0|0|0|0|0|M|08|DLM08|5.01310419181|0
2008-06-02 19:00|20.03||||0|||0|||X|08|DLX08|4.91254779657|1
2008-06-02 19:30|20.61|20.18|20|0.021308|0|0|0|0.01|0|0|U|08|DLU08|4.91254779657|1
2008-06-02 20:00|20.05||||0|||0|||M|08|DLM08|4.88090105655|1
2008-06-02 22:00|20.4|20.51|20.1|-0.005363|0|0|0|0.01|0.04|0.02|Q|08|DLQ08|4.88090105655|1
2008-06-02 23:00|20.4||||0|||0|||Q|08|DLQ08|4.88090105655|0
2008-06-03 00:30|20.05||||0|||0|||M|08|DLM08|4.88090105655|1
2008-06-03 07:30|20.08|20.58|20.35|-0.024295|0|0|0|0|0|0.13|M|08|DLM08|4.8882041504|0
2008-06-03 08:00|20.15|20.6|20.85|-0.021845|0|0|0|0|0|0.19|M|08|DLM08|4.90524470272|0
2008-06-03 08:30|20.51|20.7|20.4|-0.009179|0|0|0|0.04|0.05|0|Q|08|DLQ08|4.88381402198|1
2008-06-03 09:00|20.25|20.75|20.89|-0.024096|0|0|0|0.15|0.01|0|M|08|DLM08|4.77764415194|1
2008-06-03 09:30|20.3|20.9|21.02|-0.028708|0|0|0|0.05|0.14|0.12|M|08|DLM08|4.78944080416|0
2008-06-03 10:00|20.2|20.8|20.98|-0.028846|0|0|0|0.05|0.06|0.11|M|08|DLM08|4.76584749971|0
2008-06-03 10:30|20.12|20.65|20.86|-0.025666|0|0|0|0.03|0.16|0.14|M|08|DLM08|4.74697285615|0
2008-06-03 11:00|20.92|20.51||0.01999|0|0||0.06|0||U|08|DLU08|4.80903981359|1
2008-06-03 11:30|20.16|20.8|20.95|-0.030769|0|0|0|0|0.05|0.03|M|08|DLM08|4.72697428776|1
2008-06-03 12:00|20.18|20.8|20.9|-0.029808|0|0|0|0|0.05|0.02|M|08|DLM08|4.73166374638|0
2008-06-03 12:30|20.15|20.71|20.9|-0.02704|0|0|0|0.04|0.07|0.01|M|08|DLM08|4.72462955845|0
2008-06-03 13:00|20.15|20.75|20.84|-0.028916|0|0|0|0.08|0.04|0.02|M|08|DLM08|4.72462955845|0
2008-06-03 13:30|20.86||||0|||0.02|||U|08|DLU08|4.74967578743|1
2008-06-03 14:00|20.86|20.54|20.38|0.015579|0|0|0|0|0|0.02|U|08|DLU08|4.74967578743|0
2008-06-03 14:30|20.75||||0|||0|||Q|08|DLQ08|4.79823625069|1
2008-06-03 15:30|20.9|20.33|19.24|0.028037|0|0|0|0|0.01|0.02|U|08|DLU08|4.79823625069|1
2008-06-03 16:00|20.11|20.75|20.84|-0.030843|0|0|0|0|0|0|M|08|DLM08|4.74631239555|1
2008-06-03 17:00|20.85|20.35|20.24|0.02457|0|0|0|0.14|0|0.06|U|08|DLU08|4.76918619022|1
2008-06-03 17:30|19.05|19.2|19|-0.007812|0|0|0|0|0|0|Q|09|DLQ09|4.46452073335|1
2008-06-03 18:00|20.35||||0|||0|||X|08|DLX08|4.73192692311|1
2008-06-03 18:30|20.83|20.6||0.011165|0|0||0|0||Q|08|DLQ08|4.73192692311|1
2008-06-03 20:30|20.9|20.41|20.31|0.024008|0|0|0|0|0|0.01|U|08|DLU08|4.80083848025|1
2008-06-03 21:30|20.9||||0|||0|||U|08|DLU08|4.80083848025|0
2008-06-03 22:30|20.9|20.42||0.023506|0|0||0|0||U|08|DLU08|4.80083848025|0
2008-06-04 07:30|20.54||||0|||0|||V|08|DLV08|4.82905104722|1
2008-06-04 08:00|20.18|20.42||-0.011753|0|0||0.01|0||M|08|DLM08|4.82905104722|1
2008-06-04 08:30|20.18|18.95|19.17|0.064908|0|0|0|0|0|0|M|08|DLM08|4.82905104722|0
2008-06-04 09:00|20.18|20.83|20.96|-0.031205|0|0|0|0.02|0|0|M|08|DLM08|4.82905104722|0
2008-06-04 09:30|20.15|20.75|20.84|-0.028916|0|0|0|0|0.07|0.03|M|08|DLM08|4.82187208134|0
2008-06-04 10:00|20.16|20.75||-0.028434|0|0||0.02|0.05||M|08|DLM08|4.82426506997|0
2008-06-04 10:30|20.08|20.75|20.71|-0.032289|0|0|0|0.09|0.14|0.09|M|08|DLM08|4.80512116096|0
2008-06-04 11:00|20.75|20.95|20.54|-0.009547|0|0|0|0.05|0|0|Q|08|DLQ08|4.80512116096|1
2008-06-04 11:30|20.78|20.4|20.3|0.018627|0|0|0|0.01|0|0|Q|08|DLQ08|4.81206832408|0
2008-06-04 12:00|20.17|20.55|20.4|-0.018491|0|0|0|0.01|0|0|M|08|DLM08|4.75781461259|1
2008-06-04 12:30|20.91|20.58|20.45|0.016035|0|0|0|0.04|0|0.05|U|08|DLU08|4.84116318974|1
2008-06-04 13:00|20.15|20.81|20.95|-0.031716|0|0|0|0|0.02|0.01|M|08|DLM08|4.74001157791|1
2008-06-04 13:30|20.78|20.91|18.97|-0.006217|0|0|0|0|0|0|Q|08|DLQ08|4.73317830797|1
2008-06-04 15:00|20.9||||0|||0.01|||U|08|DLU08|4.73091471242|1
2008-06-04 15:30|20.44|20.34||0.004916|0|0||0|0||X|08|DLX08|4.73091471242|1
2008-06-04 16:00|20.15|20.78|20.95|-0.030318|0|0|0|0|0|0|M|08|DLM08|4.68672229376|1
2008-06-04 17:00|20.99|19.1|19|0.098953|0|0|0|0|0|0|U|08|DLU08|4.73408570482|1
2008-06-04 18:00|20.74|20.93||-0.009078|0|0||0|0||Q|08|DLQ08|5.14057264492|1
2008-06-04 18:30|20.9||||0|||0|||U|08|DLU08|5.13320440892|1
2008-06-04 19:30|20.71||||0|||0|||Q|08|DLQ08|5.13320440892|1
2008-06-04 20:30|20.1||||0|||0|||M|08|DLM08|5.13320440892|1
2008-06-04 22:00|20.26||||0|||0|||Z|08|DLZ08|5.13320440892|1
2008-06-05 08:00|20.72||||0|||0|||Q|08|DLQ08|5.13320440892|1
2008-06-05 08:30|20.07|20.68|20.4|-0.029497|0|0|0|0|0|0|M|08|DLM08|5.13320440892|1
2008-06-05 09:00|20.78||||0|||0|||Q|08|DLQ08|5.15802648053|1
2008-06-05 09:30|20.11|20.78|20.93|-0.032243|0|0|0|0|0|0|M|08|DLM08|5.15802648053|1
2008-06-05 10:00|20.8|21|20.62|-0.009524|0|0|0|0.02|0.05|0|Q|08|DLQ08|5.16299089486|1
2008-06-05 10:30|20.25|21.1|21.25|-0.040284|0|0|0|0.12|0.22|0.25|M|08|DLM08|4.9785983629|1
2008-06-05 11:00|20.25|21.1|21.25|-0.040284|0|0|0|0|0.17|0.16|M|08|DLM08|4.9785983629|0
2008-06-05 11:30|21.01|21.2|20.87|-0.008962|0|0|0|0.03|0|0|Q|08|DLQ08|4.95736263528|1
2008-06-05 12:00|21.04|21.24|20.6|-0.009416|0|0|0|0.04|0.01|0|Q|08|DLQ08|4.96444121115|0
2008-06-05 12:30|20.25|21|20.9|-0.035714|0|0|0|0|0|0|M|08|DLM08|4.73304776487|1
2008-06-05 13:00|20.65||||0|||0.15|||Z|08|DLZ08|4.65416363546|1
2008-06-05 13:30|21|21.2|20.9|-0.009434|0|0|0|0|0|0|Q|08|DLQ08|4.65416363546|1
2008-06-05 15:00|21|21.2|20.93|-0.009434|0|0|0|0|0|0.08|Q|08|DLQ08|4.65416363546|0
2008-06-05 16:00|20.25|21|21.24|-0.035714|0|0|0|0|0|0|M|08|DLM08|4.44560441594|1
2008-06-05 17:00|19.19||||0|||0|||J|09|DLJ09|4.06243565438|1
2008-06-05 17:30|21|19.08||0.100629|0|0||0|0||Q|08|DLQ08|4.06243565438|1
2008-06-05 19:30|20.27|21||-0.034762|0|0||0|0||M|08|DLM08|4.31580559299|1
2008-06-05 21:00|20.27|21|21.25|-0.034762|0|0|0|0|0|0|M|08|DLM08|4.31580559299|0
2008-06-05 22:30|20.98||||0|||0|||Q|08|DLQ08|4.31169530195|1
2008-06-06 01:00|21||||0|||0|||Q|08|DLQ08|4.31580559299|0
2008-06-06 05:00|21||||0|||0|||Q|08|DLQ08|4.31580559299|0
2008-06-06 05:30|21.05|19.35||0.087855|0|0||0|0||Q|08|DLQ08|4.32608132059|0
2008-06-06 06:30|20.57||||0|||0|||Z|08|DLZ08|4.59883683538|1
2008-06-06 07:00|21.05|21.38|20.97|-0.015435|0|0|0|0.05|0.08|0.01|Q|08|DLQ08|4.59883683538|1
2008-06-06 07:30|21.06|20.98|20.7|0.003813|0|0|0|0|0|0|Q|08|DLQ08|4.60102155597|0
2008-06-06 08:00|21.3|20.68|19.35|0.029981|0|0|0|0|0|0|U|08|DLU08|4.67119919648|1
2008-06-06 08:30|20.35|21|21.25|-0.030952|0|0|0|0|0|0.01|M|08|DLM08|4.59665878377|1
2008-06-06 09:00|20.33|21.05|21.3|-0.034204|0|0|0|0.02|0.14|0.04|M|08|DLM08|4.592141183|0
2008-06-06 09:30|20.3|21.12|21.27|-0.038826|0|0|0|0|0.02|0.01|M|08|DLM08|4.58536478184|0
2008-06-06 10:00|20.25|20.95|21.2|-0.033413|0|0|0|0|0.16|0.06|M|08|DLM08|4.57407077992|0
2008-06-06 10:30|20.15|21.05|21.27|-0.042755|0|0|0|0.05|0.15|0.14|M|08|DLM08|4.55148277606|0
2008-06-06 11:00|20.2|21|20.66|-0.038095|0|0|0|0|0|0|M|08|DLM08|4.56277677799|0
2008-06-06 11:30|20.2|21|21.24|-0.038095|0|0|0|0.03|0|0.08|M|08|DLM08|4.56277677799|0
2008-06-06 12:00|21|20.84|20.68|0.007678|0|0|0|0|0|0|Q|08|DLQ08|4.56277677799|1
2008-06-06 12:30|20.2|21|19.39|-0.038095|0|0|0|0|0|0.19|M|08|DLM08|4.42265311494|1
2008-06-06 13:00|20.15|21|21.18|-0.040476|0|0|0|0|0.07|0.06|M|08|DLM08|4.41170595377|0
2008-06-06 16:00|20.15|21.03|21.24|-0.041845|0|0|0|0|0|0|M|08|DLM08|4.41170595377|0
2008-06-09 09:00|20.15|21.04|21.24|-0.0423|0|0|0|0|0|0|M|08|DLM08|4.41170595377|0
2008-06-09 09:30|20.15|21.19|21.36|-0.04908|0|0|0|0|0.04|0.06|M|08|DLM08|4.41170595377|0
2008-06-09 10:00|20.18|21.1|21.3|-0.043602|0|0|0|0.03|0.08|0.07|M|08|DLM08|4.41827425047|0
2008-06-09 10:30|20.07|20.95|21.15|-0.042005|0|0|0|0.08|0.15|0.16|M|08|DLM08|4.39419049589|0
2008-06-09 11:00|20.06|20.75|21|-0.033253|0|0|0|0.05|0.22|0.15|M|08|DLM08|4.39200106365|0
2008-06-09 11:30|20.1|20.7|20.96|-0.028986|0|0|0|0|0.05|0.04|M|08|DLM08|4.40075879259|0
2008-06-09 12:00|20.06|20.94|20.67|-0.042025|0|0|0|0.04|0.06|0.02|M|08|DLM08|4.39200106365|0
2008-06-09 12:30|20.8|21.1|20.55|-0.014218|0|0|0|0.11|0.15|0|Q|08|DLQ08|4.36263715969|1
2008-06-09 13:00|20.09|21|20.78|-0.043333|0|0|0|0|0.08|0|M|08|DLM08|4.15380950418|1
2008-06-09 13:30|21||||0|||0|||U|08|DLU08|4.15380950418|1
2008-06-09 14:30|20.8||||0|||0|||Q|08|DLQ08|4.15380950418|1
2008-06-09 16:00|20.09|20.8|21.04|-0.034135|0|0|0|0|0|0|M|08|DLM08|4.15380950418|1
2008-06-09 17:00|20.78|20.55||0.011192|0|0||0|0||V|08|DLV08|4.14981545658|1
2008-06-09 20:00|20.5|20.43||0.003426|0|0||0.02|0||X|08|DLX08|4.13971858199|1
2008-06-09 23:30|19.73|19.78||-0.002528|0|0||0|0||X|09|DLX09|3.99787800405|1
2008-06-10 07:00|19.5||||0|||0|||J|09|DLJ09|3.94128519105|1
2008-06-10 07:30|20.05|20.94|20.42|-0.042502|0|0|0|0.01|0.03|0|M|08|DLM08|3.94128519105|1
2008-06-10 08:00|20.63|20.91|20.41|-0.013391|0|0|0|0.07|0.01|0|Q|08|DLQ08|3.88293760703|1
2008-06-10 08:30|20.9||||0|||0|||U|08|DLU08|3.88108063065|1
2008-06-10 09:00|20.74|20.45|19.8|0.014181|0|0|0|0|0|0|Q|08|DLQ08|3.88108063065|1
2008-06-10 09:30|20.05|20.52|20.8|-0.022904|0|0|0|0.01|0.13|0.1|M|08|DLM08|3.80516707309|1
2008-06-10 10:00|20.05|20.62|20.84|-0.027643|0|0|0|0|0.07|0.01|M|08|DLM08|3.80516707309|0
2008-06-10 10:30|20.12|20.76|21|-0.030829|0|0|0|0.02|0.14|0.12|M|08|DLM08|3.81845194566|0
2008-06-10 11:00|20.12|21||-0.041905|0|0||0|0.02||M|08|DLM08|3.81845194566|0
2008-06-10 11:30|20.1|21||-0.042857|0|0||0|0||M|08|DLM08|3.81465626778|0
2008-06-10 12:00|20.7|21|20.45|-0.014286|0|0|0|0|0.03|0.04|Q|08|DLQ08|3.76016117824|1
2008-06-10 12:30|20.1|20.8|20.5|-0.033654|0|0|0|0|0|0.02|M|08|DLM08|3.59901141346|1
2008-06-10 13:00|20.69|21|20.7|-0.014762|0|0|0|0.06|0.03|0.03|Q|08|DLQ08|3.57997818002|1
2008-06-10 13:30|20.65|20.96||-0.01479|0|0||0.04|0.03||Q|08|DLQ08|3.57305700423|0
2008-06-10 14:00|20.08|20.54|20.82|-0.022395|0|0|0|0|0.09|0.14|M|08|DLM08|3.42304316054|1
2008-06-10 14:30|20.08|20.52||-0.021442|0|0||0|0||M|08|DLM08|3.42304316054|0
2008-06-10 15:00|20.7|20.95||-0.011933|0|0||0.12|0.08||Q|08|DLQ08|3.45306985493|1
2008-06-10 15:30|20.7|20.96|20.47|-0.012405|0|0|0|0|0.02|0|Q|08|DLQ08|3.45306985493|0
2008-06-10 16:00|20.1|20.72|21|-0.029923|0|0|0|0|0|0|M|08|DLM08|3.31138855363|1
2008-06-10 17:00|20.58||||0|||0|||V|08|DLV08|3.28901430665|1
2008-06-10 18:00|20.96|20.41||0.026948|0|0||0|0||U|08|DLU08|3.28901430665|1
2008-06-10 18:30|20.71||||0|||0.01|||Q|08|DLQ08|3.33735846598|1
2008-06-10 23:00|20.48||||0|||0|||X|08|DLX08|3.33735846598|1
2008-06-10 23:30|20.67||||0|||0|||Q|08|DLQ08|3.33735846598|1
2008-06-11 04:00|20.05||||0|||0.01|||M|08|DLM08|3.33735846598|1
2008-06-11 05:30|19.85||||0|||0|||G|09|DLG09|3.33735846598|1
2008-06-11 06:30|19.65|19.75||-0.005063|0|0||0|0||J|09|DLJ09|3.33735846598|1
2008-06-11 07:00|20.05|20.65||-0.029056|0|0||0|0||M|08|DLM08|3.38805251863|1
2008-06-11 07:30|20.05||||0|||0|||M|08|DLM08|3.38805251863|0
2008-06-11 08:00|20.07|20.63||-0.027145|0|0||0|0||M|08|DLM08|3.39143212214|0
2008-06-11 08:30|20.96||||0|||0|||U|08|DLU08|3.44568188464|1
2008-06-11 09:00|20.05|20.65|20.67|-0.029056|0|0|0|0|0|0|M|08|DLM08|3.44568188464|1
2008-06-11 09:30|20.05|20.42|19.8|-0.018119|0|0|0|0|0|0|M|08|DLM08|3.44568188464|0
2008-06-11 10:00|20.05|20.61|21.04|-0.027171|0|0|0|0.02|0.06|0.06|M|08|DLM08|3.44568188464|0
2008-06-11 10:30|20.08|20.8|21.13|-0.034615|0|0|0|0.02|0.13|0.13|M|08|DLM08|3.45083751838|0
2008-06-11 11:00|20.9|21.2|21|-0.014151|0|0|0|0.13|0.05|0.14|Q|08|DLQ08|3.46742808337|1
2008-06-11 11:30|20.77|21.1|20.9|-0.01564|0|0|0|0.08|0.1|0.1|Q|08|DLQ08|3.44586034888|0
2008-06-11 12:00|20.05|20.83|21.18|-0.037446|0|0|0|0.03|0|0|M|08|DLM08|3.27438388602|1
2008-06-11 12:30|20.77|21.14|20.95|-0.017502|0|0|0|0|0.05|0|Q|08|DLQ08|3.26495215135|1
2008-06-11 13:00|20.05|20.66|21.09|-0.029526|0|0|0|0|0.06|0.04|M|08|DLM08|3.09660788243|1
2008-06-11 14:00|20.05|21.05||-0.047506|0|0||0|0||M|08|DLM08|3.09660788243|0
2008-06-11 15:00|20.7|21.05|20.85|-0.016627|0|0|0|0|0|0|Q|08|DLQ08|3.04512034044|1
2008-06-11 15:30|21.05|19.85||0.060453|0|0||0|0||U|08|DLU08|3.04512034044|1
2008-06-11 16:00|20.05|20.69|21.07|-0.030933|0|0|0|0|0|0|M|08|DLM08|3.0758016537|1
2008-06-11 17:00|20||||0|||0|||G|09|DLG09|2.97322537815|1
2008-06-11 17:30|20.7||||0|||0|||Z|08|DLZ08|2.97322537815|1
2008-06-11 18:00|20.84|20.7||0.006763|0|0||0.01|0.01||X|08|DLX08|2.97322537815|1
2008-06-11 18:30|21.1|21|20|0.004762|0|0|0|0|0|0|U|08|DLU08|3.03067900865|1
2008-06-11 20:00|20.69|21.11||-0.019896|0|0||0|0||Q|08|DLQ08|2.98594041376|1
2008-06-11 20:30|20.03||||0|||0.01|||G|09|DLG09|2.83317794825|1
2008-06-11 21:00|20.7|20.1|20.08|0.029851|0|0|0|0.02|0|0.05|Z|08|DLZ08|2.83317794825|1
2008-06-11 23:00|20.7||||0|||0|||Z|08|DLZ08|2.83317794825|0
2008-06-12 06:00|20.65|20||0.0325|0|0||0|0||Q|08|DLQ08|2.83317794825|1
2008-06-12 07:00|20.7|21.15|20.25|-0.021277|0|0|0|0|0|0|Q|08|DLQ08|2.84003794328|0
2008-06-12 07:30|20.02|20.85|20.7|-0.039808|0|0|0|0.01|0|0|M|08|DLM08|2.68830069147|1
2008-06-12 08:00|20.02|20.7|21.15|-0.03285|0|0|0|0|0|0|M|08|DLM08|2.68830069147|0
2008-06-12 08:30|21.09||||0|||0|||U|08|DLU08|2.73894983493|1
2008-06-12 09:00|20.7|21.13|20.85|-0.02035|0|0|0|0|0|0|Q|08|DLQ08|2.73894983493|1
2008-06-12 09:30|20.7|20.05|20.25|0.032419|0|0|0|0|0|0|Z|08|DLZ08|2.68321162248|1
2008-06-12 10:00|20.06|20.63|21.02|-0.02763|0|0|0|0|0|0.05|M|08|DLM08|2.68454988264|1
2008-06-12 10:30|20.06|20.7|21.2|-0.030918|0|0|0|0|0.08|0.12|M|08|DLM08|2.68454988264|0
2008-06-12 11:00|21.15||||0|||0.02|||U|08|DLU08|2.7429096627|1
2008-06-12 11:30|21.17|20.23||0.046466|0|0||0|0.03||U|08|DLU08|2.7455034307|0
2008-06-12 12:00|20.08|20.7|21.17|-0.029952|0|0|0|0.01|0|0.01|M|08|DLM08|2.72514626241|1
2008-06-12 12:30|21.05|20.83|20.68|0.010562|0|0|0|0|0|0|V|08|DLV08|2.77122361467|1
2008-06-12 13:00|20.11|20.65|21.17|-0.02615|0|0|0|0.02|0|0.03|M|08|DLM08|2.67543480034|1
2008-06-12 13:30|21.05||||0|||0|||V|08|DLV08|2.72725920325|1
2008-06-12 14:00|21.15||||0|||0.02|||U|08|DLU08|2.72725920325|1
2008-06-12 15:30|21.13|20.85||0.013429|0|0||0.01|0||U|08|DLU08|2.72468023474|0
2008-06-12 16:00|20.1|20.65|21.2|-0.026634|0|0|0|0|0|0|M|08|DLM08|2.62667015435|1
2008-06-12 17:00|20.65||||0|||0|||Q|08|DLQ08|2.62667015435|1
2008-06-12 18:00|20.12||||0|||0.01|||J|09|DLJ09|2.62667015435|1
2008-06-13 07:30|20.1|21.05||-0.045131|0|0||0.04|0||M|08|DLM08|2.62667015435|1
2008-06-13 08:00|20.12|20.5||-0.018537|0|0||0|0||M|08|DLM08|2.62928375649|0
2008-06-13 08:30|20.13|21.22|21.05|-0.051367|0|0|0|0|0.02|0|M|08|DLM08|2.63059055756|0
2008-06-13 09:00|20.19|20.7|21.23|-0.024638|0|0|0|0.07|0.08|0.03|M|08|DLM08|2.638431364|0
2008-06-13 09:30|20.19|20.65|21.2|-0.022276|0|0|0|0|0|0.01|M|08|DLM08|2.638431364|0
2008-06-13 10:00|20.6|21.13|21|-0.025083|0|0|0|0.02|0.07|0|Q|08|DLQ08|2.63204291033|1
2008-06-13 10:30|20.2|20.55|21.05|-0.017032|0|0|0|0|0.05|0.06|M|08|DLM08|2.51619814428|1
2008-06-13 11:00|20.2|20.46|20.95|-0.012708|0|0|0|0|0.09|0.13|M|08|DLM08|2.51619814428|0
2008-06-13 11:30|20.36|20.87|20.82|-0.024437|0|0|0|0.11|0.08|0.13|Q|08|DLQ08|2.50390001063|1
2008-06-13 12:00|20.2|20.36|20.9|-0.007859|0|0|0|0|0|0.08|M|08|DLM08|2.42351606204|1
2008-06-13 12:30|20.36|20.85|20.82|-0.023501|0|0|0|0.01|0.01|0|Q|08|DLQ08|2.42351606204|1
2008-06-13 13:00|20.33|20.89|20.75|-0.026807|0|0|0|0.04|0.06|0|Q|08|DLQ08|2.41994506588|0
2008-06-13 16:00|20.2|20.32|20.89|-0.005906|0|0|0|0|0|0|M|08|DLM08|2.34001389807|1
2008-06-16 09:00|20.35|20.93|20.1|-0.027711|0|0|0|0.1|0.07|0|Q|08|DLQ08|2.343468643|1
2008-06-16 09:30|20.32|21.02|20.92|-0.033302|0|0|0|0.01|0.02|0|Q|08|DLQ08|2.34001389807|0
2008-06-16 10:00|20.17|20.3|20.85|-0.006404|0|0|0|0|0.01|0.05|M|08|DLM08|2.24538916861|1
2008-06-16 10:30|20.17|20.25|20.91|-0.003951|0|0|0|0.01|0.06|0.04|M|08|DLM08|2.24538916861|0
2008-06-16 11:00|20.25|20.9|20.84|-0.0311|0|0|0|0.01|0.05|0|Q|08|DLQ08|2.24538916861|1
2008-06-16 11:30|20.24|20.87|20.6|-0.030187|0|0|0|0.01|0|0|Q|08|DLQ08|2.24428033445|0
2008-06-16 12:00|20.73|20.65|20.16|0.003874|0|0|0|0|0|0.01|X|08|DLX08|2.22922526752|1
2008-06-16 12:30|20.35|20.2|20.29|0.007426|0|0|0|0.01|0|0.13|Q|08|DLQ08|2.19683942828|1
2008-06-16 13:00|20.35|20.95|20.72|-0.02864|0|0|0|0.12|0|0.24|Q|08|DLQ08|2.19683942828|0
2008-06-16 13:30|20.9|20.8|20.36|0.004808|0|0|0|0|0|0|V|08|DLV08|2.19159637476|1
2008-06-16 14:00|20.8|20.31|20.45|0.024126|0|0|0|0|0|0.01|X|08|DLX08|2.19159637476|1
2008-06-16 15:00|20.89|20.8|20.73|0.004327|0|0|0|0|0|0|V|08|DLV08|2.25418258339|1
2008-06-16 15:30|20.17|20.32|20.95|-0.007382|0|0|0|0|0|0|M|08|DLM08|2.18590686091|1
2008-06-16 17:00|20.4|21.04|20.89|-0.030418|0|0|0|0.08|0|0.06|Q|08|DLQ08|2.19451279343|1
2008-06-16 17:30|20.75|20.82|20.47|-0.003362|0|0|0|0|0.12|0|X|08|DLX08|2.16426523117|1
2008-06-16 18:00|20.32|20.82|20.5|-0.024015|0|0|0|0.08|0|0|Q|08|DLQ08|2.11228960122|1
2008-06-16 18:30|20.35|20.95|20.85|-0.02864|0|0|0|0|0|0|Q|08|DLQ08|2.11540813901|0
2008-06-16 19:00|20.95||||0|||0|||U|08|DLU08|2.11540813901|1
2008-06-17 08:00|20.32|20.98|20.85|-0.031459|0|0|0|0.01|0|0|Q|08|DLQ08|2.11540813901|1
2008-06-17 08:30|20.32|21|20.4|-0.032381|0|0|0|0|0|0|Q|08|DLQ08|2.11540813901|0
2008-06-17 09:00|20.18|20.35|21|-0.008354|0|0|0|0|0.03|0.02|M|08|DLM08|2.03280648787|1
2008-06-17 09:30|20.2|20.38|21.05|-0.008832|0|0|0|0|0.03|0.09|M|08|DLM08|2.03482116229|0
2008-06-17 10:00|20.4|21.05|20.82|-0.030879|0|0|0|0.05|0|0|Q|08|DLQ08|2.03681804272|1
2008-06-17 10:30|20.4|21.11|21.02|-0.033633|0|0|0|0.04|0.1|0.07|Q|08|DLQ08|2.03681804272|0
2008-06-17 11:00|21.1|21.02|20.47|0.003806|0|0|0|0.02|0.04|0|U|08|DLU08|2.03585318339|1
2008-06-17 11:30|20.42|21.12|21.03|-0.033144|0|0|0|0.01|0|0|Q|08|DLQ08|1.97774129424|1
2008-06-17 12:00|20.42|21.12|21.04|-0.033144|0|0|0|0.02|0|0|Q|08|DLQ08|1.97774129424|0
2008-06-17 12:30|21.13|21|20.88|0.00619|0|0|0|0|0.01|0|U|08|DLU08|1.97867772478|1
2008-06-17 13:00|20.36|21.16|21.05|-0.037807|0|0|0|0.06|0.08|0|Q|08|DLQ08|1.91837516555|1
2008-06-17 13:30|21.1|21.05|20.9|0.002375|0|0|0|0.01|0|0|U|08|DLU08|1.91293553842|1
2008-06-17 14:30|20.93|20.88||0.002395|0|0||0|0||X|08|DLX08|1.90203044272|1
2008-06-17 15:00|20.35|20.55||-0.009732|0|0||0|0||Q|08|DLQ08|1.85375093435|1
2008-06-17 15:30|20.2|20.36|21.16|-0.007859|0|0|0|0|0|0|M|08|DLM08|1.82217853401|1
2008-06-17 17:00|21.16|21.05|20.89|0.005226|0|0|0|0|0|0.02|U|08|DLU08|1.8937769047|1
2008-06-17 17:30|20.36||||0|||0.01|||Q|08|DLQ08|1.83170060711|1
2008-06-17 22:30|21.1||||0|||0|||V|08|DLV08|1.83170060711|1
2008-06-18 08:30|20.87|20.82||0.002402|0|0||0|0||X|08|DLX08|1.83170060711|1
2008-06-18 09:00|20.42|21.23|20.93|-0.038154|0|0|0|0|0.07|0.04|Q|08|DLQ08|1.7965094331|1
2008-06-18 09:30|21.2|21.14|21|0.002838|0|0|0|0.05|0|0|U|08|DLU08|1.79397079518|1
2008-06-18 10:00|20.23|20.45|21.2|-0.010758|0|0|0|0|0.04|0|M|08|DLM08|1.71674688678|1
2008-06-18 10:30|20.22|21.05|21.08|-0.03943|0|0|0|0.25|0.18|0.09|Q|08|DLQ08|1.69743873109|1
2008-06-18 11:00|20.06|20.92|20.95|-0.041109|0|0|0|0.14|0.13|0.1|Q|08|DLQ08|1.6840069706|0
2008-06-18 11:30|20.05|21.09|21.09|-0.049312|0|0|0|0.07|0.15|0.15|Q|08|DLQ08|1.68316748557|0
2008-06-18 12:00|20.1|21.04|21.05|-0.044677|0|0|0|0.03|0.04|0.05|Q|08|DLQ08|1.68736491072|0
2008-06-18 12:30|20.09|21.04|21.05|-0.045152|0|0|0|0.04|0.03|0.05|Q|08|DLQ08|1.68652542569|0
2008-06-18 13:00|20.16|20.1|21.02|0.002985|0|0|0|0|0.02|0|M|08|DLM08|1.61598633945|1
2008-06-18 13:30|20.15|20.92|20.92|-0.036807|0|0|0|0|0|0|M|08|DLM08|1.61518475892|0
2008-06-18 14:00|20.03|21.08|21.11|-0.04981|0|0|0|0.04|0|0.08|Q|08|DLQ08|1.54646991975|1
2008-06-18 14:30|20.14|20.03|21|0.005492|0|0|0|0|0|0.01|M|08|DLM08|1.47750968614|1
2008-06-18 15:00|20.17|20|20.86|0.0085|0|0|0|0|0.03|0.09|M|08|DLM08|1.47971054466|0
2008-06-18 15:30|19.96|20.85|20.88|-0.042686|0|0|0|0.01|0.05|0.02|Q|08|DLQ08|1.47675112357|1
2008-06-18 16:00|20.18|20.1|21.02|0.00398|0|0|0|0|0|0|M|08|DLM08|1.42929677092|1
2008-06-18 17:00|20.9||||0|||0|||V|08|DLV08|1.48618420459|1
2008-06-18 17:30|19.95|20.75|20.76|-0.038554|0|0|0|0|0.07|0|Q|08|DLQ08|1.48618420459|1
2008-06-18 18:00|20.75|20.7|20.7|0.002415|0|0|0|0|0.07|0.06|U|08|DLU08|1.48618420459|1
2008-06-18 18:30|20.73||||0|||0.05|||V|08|DLV08|1.48833809474|1
2008-06-18 20:00|19.94|20.73||-0.038109|0|0||0|0||Q|08|DLQ08|1.48833809474|1
2008-06-18 20:30|19.88||||0|||0|||Q|08|DLQ08|1.4838596451|0
2008-06-18 22:00|21.25|21.15||0.004728|0|0||0|0||U|09|DLU09|1.4838596451|1
2008-06-18 23:30|20.76|20.85|20.76|-0.004317|0|0|0|0|0|0|U|08|DLU08|1.4564976942|1
2008-06-19 00:00|20.76|20.88|20.83|-0.005747|0|0|0|0|0|0|U|08|DLU08|1.4564976942|0
2008-06-19 05:00|19.94|20.84||-0.043186|0|0||0|0||Q|08|DLQ08|1.39092739571|1
2008-06-19 07:00|20|20.86||-0.041227|0|0||0|0||Q|08|DLQ08|1.39511273391|0
2008-06-19 07:30|19.95||||0|||0|||Q|08|DLQ08|1.39162495208|0
2008-06-19 08:00|20.85||||0|||0|||U|08|DLU08|1.39162495208|1
2008-06-19 08:30|20.85||||0|||0|||U|08|DLU08|1.39162495208|0
2008-06-19 09:00|19.95|20.85|20.85|-0.043165|0|0|0|0.02|0.06|0.05|Q|08|DLQ08|1.39162495208|1
2008-06-19 09:30|19.92|20.8|20.8|-0.042308|0|0|0|0.07|0.01|0|Q|08|DLQ08|1.38953228297|0
2008-06-19 10:00|19.8|20.75|20.68|-0.045783|0|0|0|0.1|0.14|0.13|Q|08|DLQ08|1.38116160657|0
2008-06-19 10:30|19.84|20.68|20.7|-0.040619|0|0|0|0.06|0.08|0.05|Q|08|DLQ08|1.38395183204|0
2008-06-19 11:00|19.8|20.66|20.73|-0.041626|0|0|0|0.01|0.05|0.04|Q|08|DLQ08|1.38116160657|0
2008-06-19 11:30|19.85|20.76|20.6|-0.043834|0|0|0|0.04|0.05|0.04|Q|08|DLQ08|1.38464938841|0
2008-06-19 12:00|19.9|20.81|20.8|-0.043729|0|0|0|0.04|0.03|0.02|Q|08|DLQ08|1.38813717024|0
2008-06-19 12:30|19.92|20.82|20.8|-0.043228|0|0|0|0|0.01|0|Q|08|DLQ08|1.38953228297|0
2008-06-19 13:00|20.18|19.92|20.82|0.013052|0|0|0|0|0|0.03|M|08|DLM08|1.34681851443|1
2008-06-19 13:30|19.9|20.82|20.81|-0.044188|0|0|0|0|0|0|Q|08|DLQ08|1.34546628701|1
2008-06-19 14:00|20.84||||0|||0|||U|08|DLU08|1.34675876183|1
2008-06-19 14:30|19.97|20.87|20.8|-0.043124|0|0|0|0.02|0.03|0|Q|08|DLQ08|1.34675876183|1
2008-06-19 15:00|20.83|20.23|20.24|0.029659|0|0|0|0.04|0.07|0|U|08|DLU08|1.34417752797|1
2008-06-19 15:30|20.18|19.92|20.84|0.013052|0|0|0|0|0.05|0.03|M|08|DLM08|1.34085528989|1
2008-06-19 17:00|19.85|20.75||-0.043373|0|0||0.05|0.05||Q|08|DLQ08|1.33614344901|1
2008-06-20 08:00|19.96||||0|||0|||Q|08|DLQ08|1.34354777039|0
2008-06-20 09:00|20.2|19.81|20.7|0.019687|0|0|0|0|0.12|0.09|M|08|DLM08|1.34354777039|1
2008-06-20 09:30|19.8|20.69|20.75|-0.043016|0|0|0|0.06|0.07|0|Q|08|DLQ08|1.34286955345|1
2008-06-20 10:00|19.85|20.65|20.67|-0.038741|0|0|0|0.03|0.1|0.03|Q|08|DLQ08|1.34626063818|0
2008-06-20 10:30|20.2|19.85|20.66|0.017632|0|0|0|0|0.07|0.07|M|08|DLM08|1.31692323928|1
2008-06-20 11:00|20.2|19.81|20.65|0.019687|0|0|0|0|0.05|0.03|M|08|DLM08|1.31692323928|0
2008-06-20 11:30|20.2|19.79|20.62|0.020718|0|0|0|0|0.01|0.08|M|08|DLM08|1.31692323928|0
2008-06-20 12:00|19.87|20.7|20.65|-0.040097|0|0|0|0.06|0.06|0.05|Q|08|DLQ08|1.32224682994|1
2008-06-20 12:30|19.8|20.62|20.6|-0.039767|0|0|0|0|0.05|0.03|Q|08|DLQ08|1.31758868812|0
2008-06-20 13:00|20.7|20.6|20.52|0.004854|0|0|0|0.08|0|0.01|U|08|DLU08|1.32270057439|1
2008-06-20 15:30|20.2|19.81|20.62|0.019687|0|0|0|0|0|0|M|08|DLM08|1.29701706809|1
2008-06-23 09:00|20.2|19.67|20.5|0.026945|0|0|0|0|0.15|0.06|M|08|DLM08|1.29701706809|0
2008-06-23 09:30|20.2|19.7|20.44|0.025381|0|0|0|0|0.03|0.05|M|08|DLM08|1.29701706809|0
2008-06-23 10:00|20.2|19.8|20.53|0.020202|0|0|0|0.01|0.1|0.09|M|08|DLM08|1.29701706809|0
2008-06-23 10:30|20.2|19.73|20.44|0.023822|0|0|0|0|0.09|0|M|08|DLM08|1.29701706809|0
2008-06-23 11:00|19.76|20.38|19.95|-0.030422|0|0|0|0.04|0.02|0|Q|08|DLQ08|1.29898921772|1
2008-06-23 11:30|19.78|20.45|20.46|-0.032763|0|0|0|0|0|0|Q|08|DLQ08|1.30030398413|0
2008-06-23 12:00|19.76|20.46|20.5|-0.034213|0|0|0|0.02|0|0|Q|08|DLQ08|1.29898921772|0
2008-06-23 12:30|19.71|19.87|19.89|-0.008052|0|0|0|0.05|0.01|0|Q|08|DLQ08|1.29570230168|0
2008-06-23 13:00|20.18|19.67|20.44|0.025928|0|0|0|0|0.05|0.01|M|08|DLM08|1.31591708344|1
2008-06-23 13:30|20.44|20.4|20.3|0.001961|0|0|0|0|0|0.04|U|08|DLU08|1.36742985183|1
2008-06-23 14:00|19.66|20.44|20.36|-0.03816|0|0|0|0|0|0|Q|08|DLQ08|1.31782700426|1
2008-06-23 14:30|19.68|20.1||-0.020896|0|0||0|0||Q|08|DLQ08|1.31916762176|0
2008-06-23 15:00|19.6|20.4|20.3|-0.039216|0|0|0|0.06|0.07|0.08|Q|08|DLQ08|1.31380515176|0
2008-06-23 15:30|20.2|19.66|20.46|0.027467|0|0|0|0|0.15|0.06|M|08|DLM08|1.30092470909|1
2008-06-23 17:00|19.53|19.66||-0.006612|0|0||0|0||Q|08|DLQ08|1.29232246025|1
2008-06-23 17:30|19.53||||0|||0|||Q|08|DLQ08|1.29232246025|0
2008-06-23 19:30|20.4|20.3||0.004926|0|0||0|0||V|08|DLV08|1.29232246025|1
2008-06-23 20:00|20.4|20.3||0.004926|0|0||0.06|0||U|08|DLU08|1.29868858075|1
2008-06-23 22:00|20.35|20.25||0.004938|0|0||0.01|0||U|08|DLU08|1.2955055205|0
2008-06-23 23:00|20.25|20.25||0|0|0||0|0||X|08|DLX08|1.2955055205|1
2008-06-24 00:00|19.51||||0|||0|||Q|08|DLQ08|1.24816359037|1
2008-06-24 06:00|19.51||||0|||0.09|||Q|08|DLQ08|1.24816359037|0
2008-06-24 07:30|19.47|20.32|20.25|-0.041831|0|0|0|0.03|0|0.01|Q|08|DLQ08|1.24560456712|0
2008-06-24 08:30|19.4|20.28|20.29|-0.043393|0|0|0|0.08|0.03|0|Q|08|DLQ08|1.24112627643|0
2008-06-24 09:00|19.4|20.26|20.25|-0.042448|0|0|0|0.05|0|0.07|Q|08|DLQ08|1.24112627643|0
2008-06-24 09:30|19.4|20.26|20.15|-0.042448|0|0|0|0.02|0.04|0.05|Q|08|DLQ08|1.24112627643|0
2008-06-24 10:00|19.48|20.35|20.24|-0.042752|0|0|0|0.04|0.08|0.06|Q|08|DLQ08|1.24624432293|0
2008-06-24 10:30|19.37|20.15|20.13|-0.03871|0|0|0|0.14|0.19|0.12|Q|08|DLQ08|1.23920700899|0
2008-06-24 11:00|20.15|19.3|20.08|0.044041|0|0|0|0.08|0.1|0.12|M|08|DLM08|1.23920700899|1
2008-06-24 11:30|19.32|20.59||-0.06168|0|0||0.04|0||Q|08|DLQ08|1.24049116133|1
2008-06-24 12:00|19.27|20.12|20.12|-0.042247|0|0|0|0.03|0|0|Q|08|DLQ08|1.23728078048|0
2008-06-24 12:30|20.15|20.14||0.000497|0|0||0|0||U|08|DLU08|1.23912563254|1
2008-06-24 13:00|20.2|19.32|20.15|0.045549|0|0|0|0|0.02|0|M|08|DLM08|1.24281716868|1
2008-06-24 13:30|20.15|20.09|19.5|0.002987|0|0|0|0|0|0|U|08|DLU08|1.29620941765|1
2008-06-24 14:00|19.27||||0|||0|||Q|08|DLQ08|1.24330291081|1
2008-06-24 15:30|19.3|20.1||-0.039801|0|0||0|0||Q|08|DLQ08|1.24523851471|0
2008-06-24 16:00|20.2|19.27|20.15|0.048262|0|0|0|0|0|0|M|08|DLM08|1.25143373121|1
2008-06-24 17:00|19.25|20.5|20.41|-0.060976|0|0|0|0|0|0|Q|08|DLQ08|1.25013488976|1
2008-06-24 18:30|19.25|20.1|20.05|-0.042289|0|0|0|0|0|0|Q|08|DLQ08|1.25013488976|0
2008-06-24 19:00|19.46||||0|||0|||J|09|DLJ09|1.21032959974|1
2008-06-24 19:30|20.15|20.05|19.79|0.004988|0|0|0|0.02|0|0|U|08|DLU08|1.21032959974|1
2008-06-24 22:00|20.1||||0|||0|||Z|08|DLZ08|1.21334787804|1
2008-06-25 05:00|19.3||||0|||0|||Q|08|DLQ08|1.21334787804|1
2008-06-25 07:00|19.3||||0|||0|||Q|08|DLQ08|1.21334787804|0
2008-06-25 08:00|19.3|20.15||-0.042184|0|0||0|0||Q|08|DLQ08|1.21334787804|0
2008-06-25 08:30|20.12|20.1|20.1|0.000995|0|0|0|0.03|0.03|0|U|08|DLU08|1.21154140478|1
2008-06-25 09:00|19.32|20.2|20.14|-0.043564|0|0|0|0.02|0.08|0.06|Q|08|DLQ08|1.16452636519|1
2008-06-25 09:30|19.12|20.05|20.01|-0.046384|0|0|0|0.2|0.12|0.13|Q|08|DLQ08|1.15247122683|0
2008-06-25 10:00|19.15|20.03|20|-0.043934|0|0|0|0.04|0|0|Q|08|DLQ08|1.15427949758|0
2008-06-25 10:30|19.4|20.25|20.15|-0.041975|0|0|0|0.25|0.2|0|Q|08|DLQ08|1.16934842053|0
2008-06-25 11:00|19.26|20.2|20.15|-0.046535|0|0|0|0.19|0.14|0|Q|08|DLQ08|1.16090982368|0
2008-06-25 11:30|19.35|20.2||-0.042079|0|0||0.09|0||Q|08|DLQ08|1.16633463594|0
2008-06-25 12:00|20.2|19.37|20.2|0.04285|0|0|0|0|0.05|0|M|08|DLM08|1.16633463594|1
2008-06-25 12:30|19.38|20.12|19.5|-0.036779|0|0|0|0.05|0|0.03|Q|08|DLQ08|1.1669367705|1
2008-06-25 13:00|19.38|20.08|20.08|-0.034861|0|0|0|0|0|0|Q|08|DLQ08|1.1669367705|0
2008-06-25 13:30|19.38||||0|||0|||Q|08|DLQ08|1.1669367705|0
2008-06-25 14:30|20.22|20.6|20.45|-0.018447|0|0|0|0|0|0|U|08|DLU08|1.1669367705|1
2008-06-25 15:30|20.2|19.38|20.2|0.042312|0|0|0|0|0|0|M|08|DLM08|1.14427780408|1
2008-06-25 17:00|20.07||||0|||0|||Z|08|DLZ08|1.18501834509|1
2008-06-25 18:00|19.42||||0|||0|||Q|08|DLQ08|1.18501834509|1
2008-06-25 23:30|19.42||||0|||0|||Q|08|DLQ08|1.18501834509|0
2008-06-26 06:00|20.1||||0|||0|||Z|08|DLZ08|1.18501834509|1
2008-06-26 08:00|20.18||||0|||0.01|||U|08|DLU08|1.18501834509|1
2008-06-26 08:30|19.42|20.18||-0.037661|0|0||0|0.03||Q|08|DLQ08|1.18501834509|1
2008-06-26 09:00|19.43|20.18|20.07|-0.037166|0|0|0|0.02|0.02|0|Q|08|DLQ08|1.18562855021|0
2008-06-26 09:30|19.35|20.2|20.08|-0.042079|0|0|0|0.08|0.01|0|Q|08|DLQ08|1.18074690924|0
2008-06-26 10:00|19.37|20.2|20.17|-0.041089|0|0|0|0.03|0|0.05|Q|08|DLQ08|1.18196731949|0
2008-06-26 10:30|19.3|20.15|20.17|-0.042184|0|0|0|0.1|0.01|0|Q|08|DLQ08|1.17769588364|0
2008-06-26 11:00|19.36|20.22|20.17|-0.042532|0|0|0|0.11|0.12|0.09|Q|08|DLQ08|1.18135711437|0
2008-06-26 11:30|19.3|20.15|20.15|-0.042184|0|0|0|0.06|0.07|0.01|Q|08|DLQ08|1.17769588364|0
2008-06-26 12:00|19.29|20.12|20.1|-0.041252|0|0|0|0.01|0|0|Q|08|DLQ08|1.17708567852|0
2008-06-26 12:30|19.22|20.02||-0.03996|0|0||0.08|0.03||Q|08|DLQ08|1.17281424267|0
2008-06-26 13:00|19.16|20.14|20.13|-0.048659|0|0|0|0.05|0.03|0|Q|08|DLQ08|1.16915301194|0
2008-06-26 14:00|19.19|20.11|20.02|-0.045748|0|0|0|0.04|0|0|Q|08|DLQ08|1.17098362731|0
2008-06-26 14:30|19.38|20.3|20.02|-0.04532|0|0|0|0.18|0.19|0.08|Q|08|DLQ08|1.18257752461|0
2008-06-26 15:00|19.73|20.5|20.35|-0.037561|0|0|0|0|0|0.1|M|09|DLM09|1.14937214584|1
2008-06-26 15:30|19.5|20.35|20.3|-0.041769|0|0|0|0|0|0|G|09|DLG09|1.09330521189|1
2008-06-26 16:00|20.2|19.19|20.14|0.052632|0|0|0|0|0|0|M|08|DLM08|1.08524645112|1
2008-06-26 17:00|19.45|20.35|20.35|-0.044226|0|0|0|0|0.04|0|J|09|DLJ09|1.09995015499|1
2008-06-26 17:30|19.23|20.18|19.5|-0.047076|0|0|0|0|0|0.09|Q|08|DLQ08|1.03941235776|1
2008-06-26 18:00|19.16|20.01|19.91|-0.042479|0|0|0|0|0.08|0|Q|08|DLQ08|1.03562874544|0
2008-06-26 18:30|19.15||||0|||0|||Q|08|DLQ08|1.03508822939|0
2008-06-26 19:30|19.18||||0|||0|||Q|08|DLQ08|1.03670977753|0
2008-06-26 22:00|19.17|20.12||-0.047217|0|0||0|0||Q|08|DLQ08|1.03616926148|0
2008-06-26 22:30|19.15|20.1|20.1|-0.047264|0|0|0|0|0|0|Q|08|DLQ08|1.03508822939|0
2008-06-27 07:00|19.19||||0|||0|||Q|08|DLQ08|1.03725029358|0
2008-06-27 07:30|20.25|20.08||0.008466|0|0||0|0.03||M|08|DLM08|1.03725029358|1
2008-06-27 08:00|20.05||||0|||0|||Z|08|DLZ08|1.03570061684|1
2008-06-27 08:30|19.2|20.1||-0.044776|0|0||0.02|0||Q|08|DLQ08|1.03570061684|1
2008-06-27 09:00|20.25|19.11|20.05|0.059655|0|0|0|0|0|0.05|M|08|DLM08|1.04342972592|1
2008-06-27 09:30|20.25|19.1|20|0.060209|0|0|0|0|0.02|0.07|M|08|DLM08|1.04342972592|0
2008-06-27 10:00|19.25|20.16|20.17|-0.045139|0|0|0|0.13|0.09|0.07|Q|08|DLQ08|1.05162420021|1
2008-06-27 10:30|19.09|20.25|20.17|-0.057284|0|0|0|0.21|0.2|0.12|Q|08|DLQ08|1.04288342764|0
2008-06-27 11:00|20.21|20.17|20.18|0.001983|0|0|0|0|0|0.03|U|08|DLU08|1.04082341099|1
2008-06-27 11:30|20.14|20.12|20.47|0.000994|0|0|0|0.04|0.01|0|U|08|DLU08|1.03721838186|0
2008-06-27 12:00|20.27|19.15|20.09|0.058486|0|0|0|0|0|0.02|M|08|DLM08|1.04495112327|1
2008-06-27 12:30|19.14|20.03|20.02|-0.044433|0|0|0|0.02|0.01|0|Q|08|DLQ08|1.04440545689|1
2008-06-27 13:00|19.08|20.08|20.13|-0.049801|0|0|0|0|0.06|0.05|Q|08|DLQ08|1.04113145859|0
2008-06-27 15:30|20.27|19.08|20.03|0.062369|0|0|0|0|0|0|M|08|DLM08|1.05098280208|1
2008-06-30 09:00|19|20.05|20|-0.052369|0|0|0|0.27|0.12|0|Q|08|DLQ08|1.04657616559|1
2008-06-30 09:30|18.92|20|20|-0.054|0|0|0|0.01|0.03|0|Q|08|DLQ08|1.0421695291|0
2008-06-30 10:00|20.22|19|20|0.064211|0|0|0|0.06|0.06|0.02|M|08|DLM08|1.05363339392|1
2008-06-30 10:30|18.88|20|19.97|-0.056|0|0|0|0.15|0.12|0|Q|08|DLQ08|1.04697886722|1
2008-06-30 11:00|18.95|20|19.95|-0.0525|0|0|0|0.05|0.02|0|Q|08|DLQ08|1.05086067446|0
2008-06-30 11:30|19.05|20.05|20|-0.049875|0|0|0|0.1|0.05|0.03|Q|08|DLQ08|1.05640611338|0
2008-06-30 12:00|19.1|20.08|20.06|-0.048805|0|0|0|0.05|0|0|Q|08|DLQ08|1.05917883284|0
2008-06-30 12:30|19.08|20.1|19.54|-0.050746|0|0|0|0.07|0|0.01|Q|08|DLQ08|1.05806974505|0
2008-06-30 13:00|20.1|20.1|20.07|0|0|0|0|0|0|0|U|08|DLU08|1.05806974505|1
2008-06-30 13:30|19.07||||0|||0|||Q|08|DLQ08|1.00385025066|1
2008-06-30 14:00|19.07||||0|||0|||Q|08|DLQ08|1.00385025066|0
2008-06-30 14:30|19.07|20.06|20.06|-0.049352|0|0|0|0|0|0|Q|08|DLQ08|1.00385025066|0
2008-06-30 15:00|19.05||||0|||0|||Q|08|DLQ08|1.00279744494|0
2008-06-30 15:30|19.38|19.52|20.35|-0.007172|0|0|0|0|0|0|J|09|DLJ09|1.00279744494|1
2008-06-30 16:00|20.29|19.08|20.1|0.063417|0|0|0|0|0|0|M|08|DLM08|1.04235451628|1
2008-06-30 21:00|20.25||||0|||0|||Q|09|DLQ09|1.1062724819|1
2008-07-01 08:30|20.07||||0|||0|||Z|08|DLZ08|1.1062724819|1
2008-07-01 09:00|18.95|20.05|20.05|-0.054863|0|0|0|0.05|0.02|0|Q|08|DLQ08|1.1062724819|1
2008-07-01 09:30|18.95|20.05|20.05|-0.054863|0|0|0|0|0|0.05|Q|08|DLQ08|1.1062724819|0
2008-07-01 10:00|19|20|20.05|-0.05|0|0|0|0|0.07|0.04|Q|08|DLQ08|1.10919140666|0
2008-07-01 10:30|18.9|20|20|-0.055|0|0|0|0.15|0.07|0.13|Q|08|DLQ08|1.10335355715|0
2008-07-01 11:00|18.85|20|20|-0.0575|0|0|0|0.05|0|0.1|Q|08|DLQ08|1.10043463239|0
2008-07-01 11:30|19|20.05|20.04|-0.052369|0|0|0|0.03|0.05|0|Q|08|DLQ08|1.10919140666|0
2008-07-01 12:00|20.02|20.03|20.04|-0.000499|0|0|0|0.02|0.01|0.02|U|08|DLU08|1.10753176864|1
2008-07-01 12:30|19|19.95|20.03|-0.047619|0|0|0|0.05|0.07|0|Q|08|DLQ08|1.05057931124|1
2008-07-01 13:00|19.05|20|19.98|-0.0475|0|0|0|0.09|0|0.02|Q|08|DLQ08|1.05334399364|0
2008-07-01 13:30|19.05|20||-0.0475|0|0||0.02|0.02||Q|08|DLQ08|1.05334399364|0
2008-07-01 14:30|20.44||||0|||0|||U|09|DLU09|1.0765175615|1
2008-07-01 15:00|20|19.47||0.027221|0|0||0|0||Z|08|DLZ08|1.0765175615|1
2008-07-01 15:30|20.03|20||0.0015|0|0||0|0||U|08|DLU08|1.10748057303|1
2008-07-01 16:00|20.29|18.96|20|0.070148|0|0|0|0|0|0|M|08|DLM08|1.12353904134|1
2008-07-01 17:00|20.5||||0|||0|||U|09|DLU09|1.21479695925|1
2008-07-01 20:00|19||||0|||0|||Q|08|DLQ08|1.21479695925|1
2008-07-01 22:30|19||||0|||0|||Q|08|DLQ08|1.21479695925|0
2008-07-02 07:00|19|20||-0.05|0|0||0|0||Q|08|DLQ08|1.21479695925|0
2008-07-02 07:30|18.96|20||-0.052|0|0||0|0||Q|08|DLQ08|1.21223949197|0
2008-07-02 08:00|18.97||||0|||0|||Q|08|DLQ08|1.21287885879|0
2008-07-02 08:30|20.29|19.01|20|0.067333|0|0|0|0|0|0|M|08|DLM08|1.21287885879|1
2008-07-02 09:00|18.98|20.05|20|-0.053367|0|0|0|0|0.05|0.02|Q|08|DLQ08|1.21096479431|1
2008-07-02 09:30|18.95|20|19.98|-0.0525|0|0|0|0.01|0.05|0.04|Q|08|DLQ08|1.20905072983|0
2008-07-02 10:00|18.93|20|19.98|-0.0535|0|0|0|0.02|0|0|Q|08|DLQ08|1.20777468684|0
2008-07-02 10:30|18.85|19.95|19.45|-0.055138|0|0|0|0.07|0|0|Q|08|DLQ08|1.2026705149|0
2008-07-02 11:00|18.9|19.95|19.95|-0.052632|0|0|0|0.1|0|0|Q|08|DLQ08|1.20586062236|0
2008-07-02 11:30|19.95|20|20|-0.0025|0|0|0|0|0|0|U|08|DLU08|1.20586062236|1
2008-07-02 12:00|18.87|19.95||-0.054135|0|0||0|0||Q|08|DLQ08|1.1377294972|1
2008-07-02 12:30|18.84|20|19.98|-0.058|0|0|0|0.03|0|0|Q|08|DLQ08|1.13592070627|0
2008-07-02 13:00|18.88|19.99|20.01|-0.055528|0|0|0|0.06|0.06|0.01|Q|08|DLQ08|1.13833242751|0
2008-07-02 13:30|20|19.98||0.001001|0|0||0|0||U|08|DLU08|1.13890187845|1
2008-07-02 14:30|18.88||||0|||0|||Q|08|DLQ08|1.07619957283|1
2008-07-02 15:00|18.85||||0|||0|||Q|08|DLQ08|1.07448950995|0
2008-07-02 15:30|20.02||||0|||0|||V|08|DLV08|1.07448950995|1
2008-07-02 16:00|20.29|18.82|19.93|0.078108|0|0|0|0|0|0|M|08|DLM08|1.07448950995|1
2008-07-02 17:30|18.85|20.4||-0.07598|0|0||0|0||Q|08|DLQ08|1.07620229875|1
2008-07-02 18:00|18.85||||0|||0|||Q|08|DLQ08|1.07620229875|0
2008-07-02 18:30|19.94||||0|||0|||U|08|DLU08|1.07620229875|1
2008-07-02 19:30|20.07|19.99||0.004002|0|0||0|0||X|08|DLX08|1.07620229875|1
2008-07-02 20:00|19.99|19.99||0|0|0||0|0||U|08|DLU08|1.07620229875|1
2008-07-02 20:30|20.5|20.45||0.002445|0|0||0|0||U|09|DLU09|1.10365918582|1
2008-07-03 02:30|20||||0|||0|||Z|08|DLZ08|1.07937328686|1
2008-07-03 07:30|18.87|20.02|20|-0.057443|0|0|0|0|0|0|Q|08|DLQ08|1.07937328686|1
2008-07-03 08:00|18.84|19.98|20|-0.057057|0|0|0|0.03|0|0|Q|08|DLQ08|1.0776572721|0
2008-07-03 09:00|18.9|20.07|20.05|-0.058296|0|0|0|0|0.09|0|Q|08|DLQ08|1.08108930163|0
2008-07-03 09:30|18.9|20.06|20.06|-0.057827|0|0|0|0|0.01|0|Q|08|DLQ08|1.08108930163|0
2008-07-03 10:00|19|20.06|19.45|-0.052841|0|0|0|0.05|0|0.01|Q|08|DLQ08|1.08680935084|0
2008-07-03 10:30|19.1|20.3|20.12|-0.059113|0|0|0|0.19|0.31|0.03|Q|08|DLQ08|1.09252940006|0
2008-07-03 11:00|19.1|20.2|20.2|-0.054455|0|0|0|0|0.1|0|Q|08|DLQ08|1.09252940006|0
2008-07-03 11:30|19.24|20.39|20.3|-0.0564|0|0|0|0.13|0.11|0.05|Q|08|DLQ08|1.10053746896|0
2008-07-03 12:00|19.09|20.39|20.29|-0.063757|0|0|0|0.06|0.09|0.01|Q|08|DLQ08|1.09195739513|0
2008-07-03 12:30|19|20.17|20.2|-0.058007|0|0|0|0.08|0.15|0.02|Q|08|DLQ08|1.08680935084|0
2008-07-03 13:00|19|20.17|20.23|-0.058007|0|0|0|0.08|0.14|0|Q|08|DLQ08|1.08680935084|0
2008-07-03 13:30|20.1|20.21|20.1|-0.005443|0|0|0|0.13|0|0.04|U|08|DLU08|1.08303757818|1
2008-07-03 14:00|19|20.11|20.22|-0.055196|0|0|0|0.08|0.12|0|Q|08|DLQ08|1.01819465539|1
2008-07-03 15:30|19.08|20.24|19.55|-0.057312|0|0|0|0|0|0|Q|08|DLQ08|1.02248179078|0
2008-07-03 16:00|19.12|20.39|20.3|-0.062285|0|0|0|0|0|0|Q|08|DLQ08|1.02462535848|0
2008-07-03 17:30|20.25||||0|||0|||M|08|DLM08|1.0175901672|1
2008-07-04 15:30|19.12|20.39|20.3|-0.062285|0|0|0|0|0|0|Q|08|DLQ08|1.0175901672|1
2008-07-07 09:30|19.05|20.2|20.19|-0.056931|0|0|0|0.05|0.01|0.04|Q|08|DLQ08|1.01386468018|0
2008-07-07 10:00|19|20.15|20.16|-0.057072|0|0|0|0.05|0.05|0.03|Q|08|DLQ08|1.01120361803|0
2008-07-07 10:30|18.75|20|20.04|-0.0625|0|0|0|0.34|0.17|0.1|Q|08|DLQ08|0.997898307268|0
2008-07-07 11:00|18.74|19.98|20|-0.062062|0|0|0|0.03|0.08|0.07|Q|08|DLQ08|0.997366094837|0
2008-07-07 11:30|18.78|20|20|-0.061|0|0|0|0|0|0|Q|08|DLQ08|0.999494944559|0
2008-07-07 12:00|18.75|20.06|20.05|-0.065304|0|0|0|0.03|0.01|0.02|Q|08|DLQ08|0.997898307268|0
2008-07-07 12:30|18.82|20.05|20.06|-0.061347|0|0|0|0.05|0.01|0.02|Q|08|DLQ08|1.00162379428|0
2008-07-07 13:00|18.83|20.06|20.05|-0.061316|0|0|0|0|0.01|0|Q|08|DLQ08|1.00215600671|0
2008-07-07 14:00|20.06||||0|||0|||U|08|DLU08|1.00215600671|1
2008-07-07 14:30|18.83|20.04||-0.060379|0|0||0|0.01||Q|08|DLQ08|1.00215600671|1
2008-07-07 15:00|18.8|20.01|20.03|-0.06047|0|0|0|0|0.01|0|Q|08|DLQ08|1.00055936942|0
2008-07-07 15:30|18.8|20.02|20|-0.060939|0|0|0|0.05|0.02|0|Q|08|DLQ08|1.00055936942|0
2008-07-07 16:00|18.83|20.05|20.05|-0.060848|0|0|0|0|0|0|Q|08|DLQ08|1.00215600671|0
2008-07-07 17:00|18.63|19.88|19.95|-0.062877|0|0|0|0.1|0.08|0.01|Q|08|DLQ08|0.991511758101|0
2008-07-07 17:30|18.72|19.86|19.92|-0.057402|0|0|0|0|0.01|0|Q|08|DLQ08|0.996301669976|0
2008-07-07 18:00|18.67||||0|||0|||Q|08|DLQ08|0.993640607823|0
2008-07-07 18:30|19.85|19.9||-0.002513|0|0||0|0||U|08|DLU08|0.993640607823|1
2008-07-07 19:00|18.63|19.84|19.83|-0.060988|0|0|0|0.01|0|0|Q|08|DLQ08|0.930227363002|1
2008-07-07 19:30|19.36|19.65||-0.014758|0|0||0|0.01||J|09|DLJ09|0.907721862284|1
2008-07-07 21:00|18.6||||0|||0|||Q|08|DLQ08|0.859217640636|1
2008-07-08 00:00|18.6||||0|||0|||Q|08|DLQ08|0.859217640636|0
2008-07-08 06:30|18.58|19.9||-0.066332|0|0||0.01|0||Q|08|DLQ08|0.8582937507|0
2008-07-08 07:00|19.87||||0|||0|||X|08|DLX08|0.856999840523|1
2008-07-08 07:30|19.2|19.2||0|0|0||0|0||J|10|DLJ10|0.856999840523|1
2008-07-08 08:30|19.85|19.91||-0.003014|0|0||0|0||U|08|DLU08|0.886012855957|1
2008-07-08 09:00|18.69|19.95|19.92|-0.063158|0|0|0|0.1|0.1|0.01|Q|08|DLQ08|0.83172176182|1
2008-07-08 09:30|18.62|19.9|19.97|-0.064322|0|0|0|0|0.02|0|Q|08|DLQ08|0.828606699042|0
2008-07-08 10:00|18.6|19.79|19.86|-0.060131|0|0|0|0.08|0.11|0.04|Q|08|DLQ08|0.827716681105|0
2008-07-08 10:30|18.65|19.86|19.94|-0.060926|0|0|0|0.07|0.11|0.09|Q|08|DLQ08|0.829941725947|0
2008-07-08 11:00|18.86|19.9|20|-0.052261|0|0|0|0.18|0.1|0.03|Q|08|DLQ08|0.839286914282|0
2008-07-08 11:30|18.82|19.89|19.2|-0.053796|0|0|0|0.03|0|0|Q|08|DLQ08|0.837506878408|0
2008-07-08 12:00|18.79|19.85|19.98|-0.053401|0|0|0|0.03|0.05|0.02|Q|08|DLQ08|0.836171851503|0
2008-07-08 12:30|18.72|19.85|19.98|-0.056927|0|0|0|0.04|0|0|Q|08|DLQ08|0.833056788725|0
2008-07-08 13:00|19.88|19.89|19.3|-0.000503|0|0|0|0|0|0|X|08|DLX08|0.834315816617|1
2008-07-08 13:30|19.84||||0|||0|||U|08|DLU08|0.832218491789|1
2008-07-08 14:00|18.72||||0|||0|||Q|08|DLQ08|0.832218491789|1
2008-07-08 15:00|19.83|19.32||0.026398|0|0||0|0||U|08|DLU08|0.832218491789|1
2008-07-08 15:30|18.7|19.83|19.92|-0.056984|0|0|0|0|0|0.02|Q|08|DLQ08|0.805511687187|1
2008-07-08 16:00|18.72|19.85|19.98|-0.056927|0|0|0|0|0|0|Q|08|DLQ08|0.806373197013|0
2008-07-08 19:00|18.7||||0|||0.01|||Q|08|DLQ08|0.805511687187|0
2008-07-08 22:30|18.71|19.83||-0.05648|0|0||0|0||Q|08|DLQ08|0.8059424421|0
2008-07-09 07:30|19.35||||0|||0|||G|09|DLG09|0.786434001747|1
2008-07-09 08:00|18.68|19.91|19.86|-0.061778|0|0|0|0.03|0.04|0|Q|08|DLQ08|0.786434001747|1
2008-07-09 08:30|18.68|19.8|19.93|-0.056566|0|0|0|0.02|0.03|0.06|Q|08|DLQ08|0.786434001747|0
2008-07-09 09:00|18.63|19.74|19.88|-0.056231|0|0|0|0.06|0.07|0.05|Q|08|DLQ08|0.784328985682|0
2008-07-09 09:30|18.72|19.77|19.9|-0.053111|0|0|0|0.04|0.03|0.02|Q|08|DLQ08|0.788118014598|0
2008-07-09 10:00|18.63|19.74|19.84|-0.056231|0|0|0|0.03|0|0|Q|08|DLQ08|0.784328985682|0
2008-07-09 10:30|18.6|19.68|19.85|-0.054878|0|0|0|0.07|0.07|0.03|Q|08|DLQ08|0.783065976043|0
2008-07-09 11:00|18.55|19.62|19.8|-0.054536|0|0|0|0.17|0.1|0.09|Q|08|DLQ08|0.780960959979|0
2008-07-09 11:30|18.6|19.67|19.78|-0.054398|0|0|0|0.05|0.07|0.03|Q|08|DLQ08|0.783065976043|0
2008-07-09 12:00|18.5|19.65|19.8|-0.058524|0|0|0|0.05|0|0.1|Q|08|DLQ08|0.778855943914|0
2008-07-09 12:30|18.5|19.6|19.8|-0.056122|0|0|0|0.05|0.05|0|Q|08|DLQ08|0.778855943914|0
2008-07-09 13:00|18.47|19.65|19.75|-0.060051|0|0|0|0.03|0|0|Q|08|DLQ08|0.777592934275|0
2008-07-09 15:00|19.3|20.29||-0.048793|0|0||0|0||J|09|DLJ09|0.763742678449|1
2008-07-09 15:30|18.49|19.6|19.72|-0.056633|0|0|0|0|0.02|0.03|Q|08|DLQ08|0.69598827622|1
2008-07-09 16:00|18.47|19.6|19.75|-0.057653|0|0|0|0|0|0|Q|08|DLQ08|0.695235449529|0
2008-07-09 17:00|19.55|19.75||-0.010127|0|0||0|0||U|08|DLU08|0.693461889709|1
2008-07-09 17:30|19.55|19.74||-0.009625|0|0||0|0||U|08|DLU08|0.693461889709|0
2008-07-09 18:00|18.44||||0|||0|||Q|08|DLQ08|0.647793173568|1
2008-07-09 18:30|19.71||||0|||0|||Z|08|DLZ08|0.647793173568|1
2008-07-09 19:30|18.42|19.62||-0.061162|0|0||0|0.09||Q|08|DLQ08|0.647793173568|1
2008-07-09 21:00|18.42||||0|||0|||Q|08|DLQ08|0.647793173568|0
2008-07-09 22:30|19.55|19.73||-0.009123|0|0||0|0.01||U|08|DLU08|0.647793173568|1
2008-07-09 23:00|19.53||||0|||0|||U|08|DLU08|0.647130469554|0
2008-07-09 23:30|19.55|19.74|19.75|-0.009625|0|0|0|0|0|0|U|08|DLU08|0.647793173568|0
2008-07-10 01:00|18.42|19.53|19.72|-0.056836|0|0|0|0|0|0|Q|08|DLQ08|0.604475696916|1
2008-07-10 05:30|18.41|19.52||-0.056865|0|0||0.01|0||Q|08|DLQ08|0.604147534214|0
2008-07-10 06:00|18.44|19.55||-0.056777|0|0||0|0||Q|08|DLQ08|0.60513202232|0
2008-07-10 06:30|18.41||||0|||0.01|||Q|08|DLQ08|0.604147534214|0
2008-07-10 07:00|18.41|19.52|19.72|-0.056865|0|0|0|0|0|0|Q|08|DLQ08|0.604147534214|0
2008-07-10 07:30|18.37|19.5|19.69|-0.057949|0|0|0|0|0|0.01|Q|08|DLQ08|0.602834883406|0
2008-07-10 08:00|18.3|19.5|19.65|-0.061538|0|0|0|0.01|0|0.04|Q|08|DLQ08|0.600537744493|0
2008-07-10 08:30|18.3|19.5|19.7|-0.061538|0|0|0|0|0|0.01|Q|08|DLQ08|0.600537744493|0
2008-07-10 09:00|18.25|19.45|19.6|-0.061697|0|0|0|0.02|0|0.04|Q|08|DLQ08|0.598896930983|0
2008-07-10 09:30|18.25|19.41|19.6|-0.059763|0|0|0|0|0.02|0.01|Q|08|DLQ08|0.598896930983|0
2008-07-10 10:00|18.25|19.35|19.55|-0.056848|0|0|0|0.03|0.05|0.02|Q|08|DLQ08|0.598896930983|0
2008-07-10 10:30|18.3|19.4|19.55|-0.056701|0|0|0|0.15|0.19|0.1|Q|08|DLQ08|0.600537744493|0
2008-07-10 11:00|18.35|19.45|19.16|-0.056555|0|0|0|0|0|0|Q|08|DLQ08|0.602178558003|0
2008-07-10 11:30|18.35|19.45|19.63|-0.056555|0|0|0|0|0.03|0|Q|08|DLQ08|0.602178558003|0
2008-07-10 12:00|18.41|19.45|19.45|-0.05347|0|0|0|0.04|0|0|Q|08|DLQ08|0.604147534214|0
2008-07-10 12:30|18.39|19.42|19.63|-0.053038|0|0|0|0|0|0|Q|08|DLQ08|0.60349120881|0
2008-07-10 13:00|18.35|19.41|19.57|-0.054611|0|0|0|0.04|0|0.03|Q|08|DLQ08|0.602178558003|0
2008-07-10 13:30|18.35|19.57|19.15|-0.06234|0|0|0|0|0|0|Q|08|DLQ08|0.602178558003|0
2008-07-10 14:00|18.39|19.4|19.6|-0.052062|0|0|0|0|0|0|Q|08|DLQ08|0.60349120881|0
2008-07-10 14:30|18.39|19.53|19.14|-0.058372|0|0|0|0|0|0|Q|08|DLQ08|0.60349120881|0
2008-07-10 15:00|18.36||||0|||0|||Q|08|DLQ08|0.602506720704|0
2008-07-10 15:30|18.4|19.35|19.57|-0.049096|0|0|0|0.01|0.05|0.03|Q|08|DLQ08|0.603819371512|0
2008-07-10 16:00|18.35|19.41|19.57|-0.054611|0|0|0|0|0|0|Q|08|DLQ08|0.602178558003|0
2008-07-10 17:00|18.31|19.3|19.54|-0.051295|0|0|0|0|0.04|0|Q|08|DLQ08|0.600865907195|0
2008-07-10 17:30|19.54||||0|||0|||V|08|DLV08|0.608337814849|1
2008-07-10 18:00|18.4|19.25||-0.044156|0|0||0|0||Q|08|DLQ08|0.608337814849|1
2008-07-10 18:30|18.32|19.29|19.5|-0.050285|0|0|0|0.09|0|0|Q|08|DLQ08|0.605692867828|0
2008-07-10 20:00|19.4||||0|||0|||U|08|DLU08|0.609146792943|1
2008-07-10 20:30|18.44||||0|||0.01|||Q|08|DLQ08|0.609146792943|1
2008-07-11 00:30|19.45|19.1||0.018325|0|0||0|0||Z|08|DLZ08|0.609146792943|1
2008-07-11 01:00|19.41|19.93||-0.026091|0|0||0|0||Z|08|DLZ08|0.607894048896|0
2008-07-11 01:30|19.44||||0|||0|||Z|08|DLZ08|0.608833606931|0
2008-07-11 03:30|19.35||||0|||0|||U|08|DLU08|0.608833606931|1
2008-07-11 06:30|19.44||||0|||0|||Z|08|DLZ08|0.608833606931|1
2008-07-11 07:30|19.14||||0|||0|||G|09|DLG09|0.608833606931|1
2008-07-11 08:00|18.45|19.44|19.2|-0.050926|0|0|0|0.01|0|0|Q|08|DLQ08|0.608833606931|1
2008-07-11 08:30|18.54|19.45|19.64|-0.046787|0|0|0|0.11|0.05|0|Q|08|DLQ08|0.611803526965|0
2008-07-11 09:00|18.5|19.5|19.57|-0.051282|0|0|0|0.06|0.13|0.16|Q|08|DLQ08|0.610483562505|0
2008-07-11 09:30|18.52|19.5|19.6|-0.050256|0|0|0|0.12|0.07|0|Q|08|DLQ08|0.611143544735|0
2008-07-11 10:00|18.5|19.55|19.69|-0.053708|0|0|0|0.02|0.05|0.03|Q|08|DLQ08|0.610483562505|0
2008-07-11 10:30|18.8|19.75|19.83|-0.048101|0|0|0|0.49|0.45|0.33|Q|08|DLQ08|0.620383295951|0
2008-07-11 11:00|18.75|19.7|19.7|-0.048223|0|0|0|0.16|0.2|0.08|Q|08|DLQ08|0.618733340377|0
2008-07-11 11:30|18.76|19.75||-0.050127|0|0||0.04|0||Q|08|DLQ08|0.619063331492|0
2008-07-11 12:00|18.75||||0|||0|||Q|08|DLQ08|0.618733340377|0
2008-07-11 12:30|18.75|19.7|19.81|-0.048223|0|0|0|0|0.05|0.08|Q|08|DLQ08|0.618733340377|0
2008-07-11 13:00|18.79|19.75|19.81|-0.048608|0|0|0|0.06|0|0.01|Q|08|DLQ08|0.620053304836|0
2008-07-11 13:30|19.78||||0|||0|||Z|08|DLZ08|0.620995157958|1
2008-07-11 16:00|18.82|19.75|19.81|-0.047089|0|0|0|0|0|0|Q|08|DLQ08|0.620995157958|1
2008-07-14 09:00|18.7|19.7|19.85|-0.050761|0|0|0|0.12|0.05|0.01|Q|08|DLQ08|0.617035571403|0
2008-07-14 09:30|18.75|19.75|19.85|-0.050633|0|0|0|0.07|0.1|0.15|Q|08|DLQ08|0.618685399134|0
2008-07-14 10:00|18.77|19.75|19.85|-0.04962|0|0|0|0|0.05|0|Q|08|DLQ08|0.619345330227|0
2008-07-14 10:30|18.65|19.69|19.78|-0.052819|0|0|0|0.15|0.03|0.03|Q|08|DLQ08|0.615385743672|0
2008-07-14 11:00|18.72|19.71|19.8|-0.050228|0|0|0|0.02|0.04|0.03|Q|08|DLQ08|0.617695502496|0
2008-07-14 11:30|18.75|19.75|19.82|-0.050633|0|0|0|0.03|0.04|0.02|Q|08|DLQ08|0.618685399134|0
2008-07-14 12:00|18.75|19.7|19.78|-0.048223|0|0|0|0|0|0|Q|08|DLQ08|0.618685399134|0
2008-07-14 12:30|18.71|19.78|19.86|-0.054095|0|0|0|0|0.01|0.01|Q|08|DLQ08|0.617365536949|0
2008-07-14 13:00|18.66|19.75|19.82|-0.05519|0|0|0|0|0|0.02|Q|08|DLQ08|0.615715709218|0
2008-07-14 13:30|19.75|19.8|20.01|-0.002525|0|0|0|0|0|0|U|08|DLU08|0.615715709218|1
2008-07-14 14:30|19.89|19.8||0.004545|0|0||0|0||X|08|DLX08|0.618514416988|1
2008-07-14 15:30|18.79|19.79|19.87|-0.050531|0|0|0|0.11|0.04|0|Q|08|DLQ08|0.586963934101|1
2008-07-14 16:00|18.66|19.75|19.82|-0.05519|0|0|0|0|0|0|Q|08|DLQ08|0.582902980858|0
2008-07-14 20:30|19.85||||0|||0|||V|08|DLV08|0.585854388356|1
2008-07-14 22:00|18.6|19.65||-0.053435|0|0||0|0.01||Q|08|DLQ08|0.585854388356|1
2008-07-15 05:00|19.7||||0|||0|||U|08|DLU08|0.587345111991|1
2008-07-15 05:30|19.75||||0|||0.05|||U|08|DLU08|0.588835835625|0
2008-07-15 07:00|18.63||||0|||0|||Q|08|DLQ08|0.588835835625|1
2008-07-15 07:30|19.75||||0|||0|||U|08|DLU08|0.588835835625|1
2008-07-15 08:00|18.63|19.65||-0.051908|0|0||0|0||Q|08|DLQ08|0.588835835625|1
2008-07-15 09:00|18.65|19.71|19.77|-0.05378|0|0|0|0.01|0|0|Q|08|DLQ08|0.589467972861|0
2008-07-15 09:30|18.55|19.65|19.75|-0.05598|0|0|0|0.1|0.1|0.07|Q|08|DLQ08|0.58630728668|0
2008-07-15 10:00|18.62|19.65|19.79|-0.052417|0|0|0|0.07|0.07|0|Q|08|DLQ08|0.588519767007|0
2008-07-15 10:30|18.7|19.75|19.8|-0.053165|0|0|0|0.1|0.05|0|Q|08|DLQ08|0.591048315952|0
2008-07-15 11:00|18.73|19.85|19.9|-0.056423|0|0|0|0.03|0.1|0.08|Q|08|DLQ08|0.591996521807|0
2008-07-15 11:30|19.89|19.94|19.94|-0.002508|0|0|0|0.04|0|0|U|08|DLU08|0.593189461901|1
2008-07-15 12:00|18.7|19.88|19.84|-0.059356|0|0|0|0|0|0|Q|08|DLQ08|0.556301050027|1
2008-07-15 12:30|18.7|19.8|19.81|-0.055556|0|0|0|0.05|0|0.01|Q|08|DLQ08|0.556301050027|0
2008-07-15 13:00|18.65|19.75|19.9|-0.055696|0|0|0|0.03|0.01|0|Q|08|DLQ08|0.554813614065|0
2008-07-15 13:30|18.72|19.83|19.92|-0.055976|0|0|0|0.02|0.03|0|Q|08|DLQ08|0.556896024412|0
2008-07-15 14:00|19.92|19.82|19.3|0.005045|0|0|0|0|0|0|X|08|DLX08|0.559423540408|1
2008-07-15 15:00|18.75||||0|||0.01|||Q|08|DLQ08|0.529222572283|1
2008-07-15 16:00|18.66|19.8|19.88|-0.057576|0|0|0|0|0|0|Q|08|DLQ08|0.526682303936|0
2008-07-15 17:00|18.75|20.04|19.97|-0.064371|0|0|0|0|0|0|Q|08|DLQ08|0.529222572283|0
2008-07-15 17:30|19.9||||0|||0|||U|08|DLU08|0.525525408605|1
2008-07-15 18:30|20.05||||0|||0|||V|08|DLV08|0.525525408605|1
2008-07-15 19:00|19.9||||0|||0|||U|08|DLU08|0.525525408605|1
2008-07-15 19:30|19.96|19.96|19.95|0|0|0|0|0.09|0|0|V|08|DLV08|0.525525408605|1
2008-07-15 20:00|18.8||||0|||0.02|||Q|08|DLQ08|0.494983851792|1
2008-07-15 20:30|20|20||0|0|0||0.01|0.02||U|08|DLU08|0.494983851792|1
2008-07-15 21:00|18.82|20|20|-0.059|0|0|0|0|0|0|Q|08|DLQ08|0.465779804536|1
2008-07-15 21:30|18.82|19.9|20.1|-0.054271|0|0|0|0|0|0|Q|08|DLQ08|0.465779804536|0
2008-07-16 07:00|20|20.02||-0.000999|0|0||0|0||U|08|DLU08|0.468120406569|1
2008-07-16 08:00|19.9||||0|||0|||Z|08|DLZ08|0.465314490046|1
2008-07-16 08:30|18.87|19.9||-0.051759|0|0||0|0||Q|08|DLQ08|0.465314490046|1
2008-07-16 09:00|19.91||||0|||0|||Z|08|DLZ08|0.465548316423|1
2008-07-16 09:30|19.01|20.08|20.12|-0.053287|0|0|0|0.2|0.23|0.12|Q|08|DLQ08|0.465548316423|1
2008-07-16 10:00|18.98|20.04|20|-0.052894|0|0|0|0.04|0.06|0.05|Q|08|DLQ08|0.464813626813|0
2008-07-16 10:30|18.93|19.95|20|-0.051128|0|0|0|0.15|0.2|0.11|Q|08|DLQ08|0.463589144129|0
2008-07-16 11:00|18.85|19.9|19.93|-0.052764|0|0|0|0.09|0.05|0|Q|08|DLQ08|0.461629971835|0
2008-07-16 11:30|18.9|19.9|19.95|-0.050251|0|0|0|0.03|0.02|0|Q|08|DLQ08|0.462854454519|0
2008-07-16 12:30|18.87|19.94|20.1|-0.053661|0|0|0|0.07|0.05|0.05|Q|08|DLQ08|0.462119764908|0
2008-07-16 13:00|18.88|19.94|20.04|-0.053159|0|0|0|0|0.04|0|Q|08|DLQ08|0.462364661445|0
2008-07-16 13:30|20|20.09|20.23|-0.00448|0|0|0|0|0|0|U|08|DLU08|0.463755929233|1
2008-07-16 15:00|20|20.1||-0.004975|0|0||0|0||U|08|DLU08|0.463755929233|0
2008-07-16 16:00|18.88|19.94|20.04|-0.053159|0|0|0|0|0|0|Q|08|DLQ08|0.435607559399|1
2008-07-17 08:30|18.9||||0|||0|||Q|08|DLQ08|0.436069008084|0
2008-07-17 09:00|18.92|19.96|20.05|-0.052104|0|0|0|0.05|0.05|0|Q|08|DLQ08|0.43653045677|0
2008-07-17 09:30|19.05|20.05|20.09|-0.049875|0|0|0|0.05|0.1|0|Q|08|DLQ08|0.439529873228|0
2008-07-17 10:00|19.1|20.05|19.97|-0.047382|0|0|0|0.05|0.06|0.01|Q|08|DLQ08|0.440683494942|0
2008-07-17 10:30|19.18|20.1|20.2|-0.045771|0|0|0|0.15|0.17|0.08|Q|08|DLQ08|0.442529289686|0
2008-07-17 11:00|19.1|20.02|20.18|-0.045954|0|0|0|0.09|0.08|0|Q|08|DLQ08|0.440683494942|0
2008-07-17 11:30|19.01|20.04|20.08|-0.051397|0|0|0|0.01|0.06|0.02|Q|08|DLQ08|0.438606975856|0
2008-07-17 12:00|19.05|19.98|19.98|-0.046547|0|0|0|0.04|0.01|0|Q|08|DLQ08|0.439529873228|0
2008-07-17 12:30|19.05|19.98|20.16|-0.046547|0|0|0|0.03|0|0|Q|08|DLQ08|0.439529873228|0
2008-07-17 13:00|19.05|19.98|20|-0.046547|0|0|0|0.12|0.08|0.1|Q|08|DLQ08|0.439529873228|0
2008-07-17 13:30|20.06|20.01|20.1|0.002499|0|0|0|0|0.06|0|V|08|DLV08|0.4412897526|1
2008-07-17 14:00|19|20||-0.05|0|0||0|0.01||Q|08|DLQ08|0.419015757092|1
2008-07-17 15:00|19.88|19.93|20.05|-0.002509|0|0|0|0|0|0|U|08|DLU08|0.416501662549|1
2008-07-17 15:30|19.02|19.92|19.95|-0.045181|0|0|0|0|0|0|Q|08|DLQ08|0.39748427605|1
2008-07-17 16:00|19.01|19.98|20.02|-0.048549|0|0|0|0|0|0|Q|08|DLQ08|0.397275293781|0
2008-07-17 17:00|19.05|19.88||-0.041751|0|0||0|0||Q|08|DLQ08|0.398111222858|0
2008-07-18 07:00|20|19.95||0.002506|0|0||0|0||U|08|DLU08|0.40051430871|1
2008-07-18 07:30|19.07|20.03|20.01|-0.047928|0|0|0|0|0.02|0|Q|08|DLQ08|0.382847512136|1
2008-07-18 08:00|19.9||||0|||0|||Z|08|DLZ08|0.380362730479|1
2008-07-18 08:30|19.09|20||-0.0455|0|0||0|0||Q|08|DLQ08|0.380362730479|1
2008-07-18 09:00|19.05|20.01|19.9|-0.047976|0|0|0|0.04|0|0.03|Q|08|DLQ08|0.379565742045|0
2008-07-18 09:30|19.08|20|20.04|-0.046|0|0|0|0.03|0.02|0.05|Q|08|DLQ08|0.380163483371|0
2008-07-18 10:00|19.05|19.98|20.04|-0.046547|0|0|0|0.02|0|0|Q|08|DLQ08|0.379565742045|0
2008-07-18 10:30|19|19.9|19.95|-0.045226|0|0|0|0.19|0.1|0.12|Q|08|DLQ08|0.378569506501|0
2008-07-18 11:00|18.95|19.85|19.86|-0.04534|0|0|0|0.04|0|0|Q|08|DLQ08|0.377573270958|0
2008-07-18 11:30|18.94|19.79|19.85|-0.042951|0|0|0|0.14|0.14|0.2|Q|08|DLQ08|0.377374023849|0
2008-07-18 12:00|18.86|19.76|19.85|-0.045547|0|0|0|0.08|0|0|Q|08|DLQ08|0.375780046979|0
2008-07-18 12:30|19|19.95|19.85|-0.047619|0|0|0|0.06|0.17|0|Q|08|DLQ08|0.378569506501|0
2008-07-18 13:00|19|19.85|19.88|-0.042821|0|0|0|0|0.05|0|Q|08|DLQ08|0.378569506501|0
2008-07-18 16:00|18.99|19.9|19.85|-0.045729|0|0|0|0|0|0|Q|08|DLQ08|0.378370259392|0
2008-07-21 09:00|19.7|19.96|19.98|-0.013026|0|0|0|0.07|0|0|Z|08|DLZ08|0.374567543218|1
2008-07-21 09:30|19.75|19.65|19.65|0.005089|0|0|0|0.09|0|0.05|U|08|DLU08|0.370626702332|1
2008-07-21 10:00|18.9|19.79|19.69|-0.044972|0|0|0|0|0.05|0.01|Q|08|DLQ08|0.356480644991|1
2008-07-21 10:30|18.85|19.75|19.73|-0.04557|0|0|0|0.19|0.1|0|Q|08|DLQ08|0.355537574502|0
2008-07-21 11:00|18.6|19.54|19.5|-0.048106|0|0|0|0.26|0.23|0.15|Q|08|DLQ08|0.350822222055|0
2008-07-21 11:30|18.6|19.56|19.6|-0.04908|0|0|0|0.3|0.18|0.15|Q|08|DLQ08|0.350822222055|0
2008-07-21 12:00|18.65|19.66|19.67|-0.051373|0|0|0|0|0.14|0.08|Q|08|DLQ08|0.351765292544|0
2008-07-21 12:30|18.7|19.71|19.6|-0.051243|0|0|0|0.14|0.03|0|Q|08|DLQ08|0.352708363034|0
2008-07-21 13:00|18.7|19.65|19.73|-0.048346|0|0|0|0.04|0.05|0.09|Q|08|DLQ08|0.352708363034|0
2008-07-21 13:30|19.55||||0|||0|||Z|08|DLZ08|0.350913409532|1
2008-07-21 14:00|19.67|19.01|19.21|0.034719|0|0|0|0|0|0|X|08|DLX08|0.350913409532|1
2008-07-21 14:30|18.75|19.69||-0.04774|0|0||0|0||Q|08|DLQ08|0.346113962584|1
2008-07-21 15:00|18.75|19.55||-0.040921|0|0||0|0||Q|08|DLQ08|0.346113962584|0
2008-07-21 15:30|19.1|19.07||0.001573|0|0||0|0||G|09|DLG09|0.338147145031|1
2008-07-21 16:00|18.72|19.73|19.72|-0.051191|0|0|0|0|0|0|Q|08|DLQ08|0.331940983481|1
2008-07-21 20:00|18.8|19.73|19.68|-0.047136|0|0|0|0|0|0|Q|08|DLQ08|0.333359534693|0
2008-07-21 23:00|18.74||||0|||0|||Q|08|DLQ08|0.332295621284|0
2008-07-22 07:30|18.74||||0|||0|||Q|08|DLQ08|0.332295621284|0
2008-07-22 09:00|18.75|19.73|19.68|-0.049671|0|0|0|0.01|0|0|Q|08|DLQ08|0.332472940185|0
2008-07-22 09:30|18.8|19.73|19.7|-0.047136|0|0|0|0.04|0.08|0.01|Q|08|DLQ08|0.333359534693|0
2008-07-22 10:00|18.8|19.68|19.7|-0.044715|0|0|0|0.04|0.05|0.01|Q|08|DLQ08|0.333359534693|0
2008-07-22 10:30|18.77|19.73|19.68|-0.048657|0|0|0|0.2|0.08|0|Q|08|DLQ08|0.332827577988|0
2008-07-22 11:00|18.72|19.55|19.6|-0.042455|0|0|0|0.04|0.1|0.05|Q|08|DLQ08|0.331940983481|0
2008-07-22 11:30|18.66|19.55|19.53|-0.045524|0|0|0|0|0.05|0|Q|08|DLQ08|0.330877070072|0
2008-07-22 12:00|18.62|19.4|19.45|-0.040206|0|0|0|0.06|0.11|0.07|Q|08|DLQ08|0.330167794467|0
2008-07-22 12:30|18.61|19.35|19.4|-0.038243|0|0|0|0|0.05|0.1|Q|08|DLQ08|0.329990475565|0
2008-07-22 13:00|18.62|19.27|19.27|-0.033731|0|0|0|0|0.08|0.12|Q|08|DLQ08|0.330167794467|0
2008-07-22 13:30|18.69|19.35|19.32|-0.034109|0|0|0|0.02|0.05|0|Q|08|DLQ08|0.331409026777|0
2008-07-22 14:00|19.36|19.31|19.32|0.002589|0|0|0|0.01|0.01|0.03|U|08|DLU08|0.331580297592|1
2008-07-22 14:30|19.35||||0|||0|||V|08|DLV08|0.332267154759|1
2008-07-22 15:00|19.42|19.38||0.002064|0|0||0.07|0||U|08|DLU08|0.332267154759|1
2008-07-22 15:30|19.45|19.34|19.38|0.005688|0|0|0|0.05|0.01|0|U|08|DLU08|0.332780440786|0
2008-07-22 16:00|18.63|19.33|19.31|-0.036213|0|0|0|0|0|0|Q|08|DLQ08|0.320563578689|1
2008-07-22 17:30|19.5||||0|||0|||U|08|DLU08|0.323382813473|1
2008-07-22 18:30|19.45|19.36||0.004649|0|0||0.01|0||U|08|DLU08|0.322553626772|0
2008-07-22 20:00|19.5||||0|||0|||U|08|DLU08|0.323382813473|0
2008-07-23 00:00|19.5||||0|||0|||U|08|DLU08|0.323382813473|0
2008-07-23 02:00|19.47|19.37|19.37|0.005163|0|0|0|0|0|0|U|08|DLU08|0.322885301452|0
2008-07-23 05:30|19.47||||0|||0|||U|08|DLU08|0.322885301452|0
2008-07-23 07:30|18.65|19.41||-0.039155|0|0||0|0||Q|08|DLQ08|0.322885301452|1
2008-07-23 08:00|19.55|19.47||0.004109|0|0||0.05|0||U|08|DLU08|0.325214201102|1
2008-07-23 08:30|19.45|19.4|19.3|0.002577|0|0|0|0.1|0.08|0.05|U|08|DLU08|0.323550701352|0
2008-07-23 09:00|19.3|19.3|19.04|0|0|0|0|0|0.01|0|X|08|DLX08|0.321882914232|1
2008-07-23 09:30|19.41|19.35|19.26|0.003101|0|0|0|0.05|0.04|0|U|08|DLU08|0.323717480064|1
2008-07-23 10:00|18.65|19.38|19.35|-0.037668|0|0|0|0.01|0.04|0|Q|08|DLQ08|0.312006770191|1
2008-07-23 10:30|18.6|19.22|19.28|-0.032258|0|0|0|0.1|0.23|0.08|Q|08|DLQ08|0.311170290915|0
2008-07-23 11:00|18.69|19.21|19.22|-0.027069|0|0|0|0.16|0.04|0|Q|08|DLQ08|0.312675953612|0
2008-07-23 11:30|18.96|19.2|19.67|-0.0125|0|0|0|0|0|0|J|09|DLJ09|0.308606771499|1
2008-07-23 12:00|18.58|19.22|19.2|-0.033299|0|0|0|0|0|0|Q|08|DLQ08|0.298641344503|1
2008-07-23 12:30|18.53|19.1|19.2|-0.029843|0|0|0|0|0.11|0|Q|08|DLQ08|0.297837681035|0
2008-07-23 13:00|18.5|19.1|19.1|-0.031414|0|0|0|0.01|0.04|0.1|Q|08|DLQ08|0.297355482955|0
2008-07-23 13:30|18.5|19.1|19.12|-0.031414|0|0|0|0|0|0|Q|08|DLQ08|0.297355482955|0
2008-07-23 14:00|18.5|19.12|19.32|-0.032427|0|0|0|0|0|0|Q|08|DLQ08|0.297355482955|0
2008-07-23 14:30|19.1|19.12|19.15|-0.001046|0|0|0|0|0.02|0|U|08|DLU08|0.297044441654|1
2008-07-23 15:00|19.1|19.1|19.13|0|0|0|0|0|0.02|0|U|08|DLU08|0.297044441654|0
2008-07-23 15:30|18.52|19.15|19.18|-0.032898|0|0|0|0|0.03|0.06|Q|08|DLQ08|0.28802424395|1
2008-07-23 16:00|18.51|19.08|19.1|-0.029874|0|0|0|0|0|0|Q|08|DLQ08|0.2878687233|0
2008-07-23 23:00|19.11||||0|||0|||U|08|DLU08|0.288321347078|1
2008-07-24 06:30|19.11||||0|||0|||U|08|DLU08|0.288321347078|0
2008-07-24 07:30|18.52|19.15|19.15|-0.032898|0|0|0|0|0.07|0|Q|08|DLQ08|0.288321347078|1
2008-07-24 08:00|18.55|19.21|19.2|-0.034357|0|0|0|0|0.01|0|Q|08|DLQ08|0.288788390297|0
2008-07-24 08:30|19.22|19.2|19.2|0.001042|0|0|0|0.02|0|0|U|08|DLU08|0.288938722619|1
2008-07-24 09:00|18.69|19.2|18.95|-0.026562|0|0|0|0.06|0.04|0|Q|08|DLQ08|0.2812637878|1
2008-07-24 09:30|19.18|19.18|19.18|0|0|0|0|0.04|0.02|0.02|U|08|DLU08|0.280970804687|1
2008-07-24 10:00|18.66|19.3|19.29|-0.033161|0|0|0|0.05|0.15|0.11|Q|08|DLQ08|0.273353243768|1
2008-07-24 10:30|18.8|19.37|19.38|-0.029427|0|0|0|0.13|0.07|0.08|Q|08|DLQ08|0.275404125554|0
2008-07-24 11:00|18.8|19.4|19.38|-0.030928|0|0|0|0|0.08|0|Q|08|DLQ08|0.275404125554|0
2008-07-24 11:30|18.8|19.38|19.35|-0.029928|0|0|0|0.02|0.02|0|Q|08|DLQ08|0.275404125554|0
2008-07-24 12:00|19.45|19.45|19.35|0|0|0|0|0.09|0.09|0.07|U|08|DLU08|0.276398877297|1
2008-07-24 12:30|19.45|19.4|19.35|0.002577|0|0|0|0|0|0|U|08|DLU08|0.276398877297|0
2008-07-24 13:00|18.78|19.45|19.4|-0.034447|0|0|0|0|0.05|0|Q|08|DLQ08|0.267565511116|1
2008-07-24 13:30|19.4|19.4||0|0|0||0|0||V|08|DLV08|0.266877682038|1
2008-07-24 14:30|18.82|19.4||-0.029897|0|0||0|0||Q|08|DLQ08|0.25889886474|1
2008-07-24 15:00|18.8|19.37|19.27|-0.029427|0|0|0|0|0|0|Q|08|DLQ08|0.258623733109|0
2008-07-24 15:30|19.58||||0|||0|||U|09|DLU09|0.261427604248|1
2008-07-24 16:00|18.78|19.42|19.4|-0.032956|0|0|0|0|0|0|Q|08|DLQ08|0.261427604248|1
2008-07-24 18:30|18.87||||0|||0|||Q|08|DLQ08|0.262680452191|0
2008-07-24 19:00|19.61|19.45|19.5|0.008226|0|0|0|0.11|0.01|0.05|U|08|DLU08|0.262680452191|1
2008-07-24 22:00|18.83||||0|||0.01|||Q|08|DLQ08|0.254307090733|1
2008-07-25 07:30|19.02||||0|||0|||G|09|DLG09|0.254307090733|1
2008-07-25 08:00|19.29||||0|||0|||Z|08|DLZ08|0.254307090733|1
2008-07-25 09:00|18.8|19.52|19.05|-0.036885|0|0|0|0.02|0|0.05|Q|08|DLQ08|0.254307090733|1
2008-07-25 09:30|18.8|19.47|19.3|-0.034412|0|0|0|0.07|0.08|0.2|Q|08|DLQ08|0.254307090733|0
2008-07-25 10:00|19.47|19.4|19.42|0.003608|0|0|0|0.03|0.11|0.07|U|08|DLU08|0.254307090733|1
2008-07-25 10:30|18.9|19.53|19.5|-0.032258|0|0|0|0.05|0.07|0.11|Q|08|DLQ08|0.247752784271|1
2008-07-25 11:00|18.85|19.4|19.42|-0.028351|0|0|0|0|0|0|Q|08|DLQ08|0.247097353625|0
2008-07-25 11:30|19.5|19.07||0.022549|0|0||0|0||U|08|DLU08|0.248371051324|1
2008-07-25 12:00|19.5|19.51|19.5|-0.000513|0|0|0|0.04|0.02|0|U|08|DLU08|0.248371051324|0
2008-07-25 12:30|19.49|19.32||0.008799|0|0||0.01|0.03||U|08|DLU08|0.248243681554|0
2008-07-25 13:00|18.86|19.5|19.47|-0.032821|0|0|0|0.08|0.05|0.06|Q|08|DLQ08|0.242333117708|1
2008-07-25 16:00|18.94|19.52|19.5|-0.029713|0|0|0|0|0|0|Q|08|DLQ08|0.243361041855|0
2008-07-28 09:00|18.95|19.5||-0.028205|0|0||0|0||Q|08|DLQ08|0.243489532373|0
2008-07-28 09:30|19|19.55||-0.028133|0|0||0|0||Q|08|DLQ08|0.244131984965|0
2008-07-28 10:00|19|19.56|19.57|-0.02863|0|0|0|0.02|0.01|0.03|Q|08|DLQ08|0.244131984965|0
2008-07-28 10:30|19.05|19.6|19.6|-0.028061|0|0|0|0.15|0.07|0.1|Q|08|DLQ08|0.244774437557|0
2008-07-28 11:00|18.95|19.47|19.5|-0.026708|0|0|0|0.08|0.04|0.07|Q|08|DLQ08|0.243489532373|0
2008-07-28 11:30|18.95|19.48|19.25|-0.027207|0|0|0|0|0|0|Q|08|DLQ08|0.243489532373|0
2008-07-28 12:00|18.72|19.35|19.35|-0.032558|0|0|0|0.2|0.2|0.05|Q|08|DLQ08|0.24053425045|0
2008-07-28 12:30|18.8|19.35|19.35|-0.028424|0|0|0|0.01|0.04|0.05|Q|08|DLQ08|0.241562174597|0
2008-07-28 13:00|18.75|19.28|19.3|-0.02749|0|0|0|0.08|0.07|0.03|Q|08|DLQ08|0.240919722005|0
2008-07-28 13:30|18.75|19.26|19.39|-0.02648|0|0|0|0.1|0.04|0.09|Q|08|DLQ08|0.240919722005|0
2008-07-28 14:00|19.3|19.15|18.86|0.007833|0|0|0|0.01|0|0.04|U|08|DLU08|0.241420074491|1
2008-07-28 14:30|18.75|19.3|19.26|-0.028497|0|0|0|0|0|0.04|Q|08|DLQ08|0.23637735753|1
2008-07-28 15:00|19.25|19.25|19.3|0|0|0|0|0.08|0|0|U|08|DLU08|0.235764980957|1
2008-07-28 15:30|19.3|19.15|18.81|0.007833|0|0|0|0|0|0|U|08|DLU08|0.23637735753|0
2008-07-28 16:00|18.8|19.35|19.35|-0.028424|0|0|0|0|0|0|Q|08|DLQ08|0.23205714473|1
2008-07-28 17:00|19.3||||0|||0|||U|08|DLU08|0.231457513865|1
2008-07-28 17:30|19.33|19.18|18.88|0.007821|0|0|0|0|0|0|U|08|DLU08|0.231817292384|0
2008-07-28 18:00|19.25|19.2|19.1|0.002604|0|0|0|0|0|0|V|08|DLV08|0.232663340896|1
2008-07-28 18:30|19.23|19.08||0.007862|0|0||0|0||U|08|DLU08|0.233026877366|1
2008-07-28 20:30|19.2||||0|||0|||X|08|DLX08|0.234492455211|1
2008-07-29 07:30|18.9||||0|||0|||J|09|DLJ09|0.234492455211|1
2008-07-29 08:00|18.8|19.25||-0.023377|0|0||0|0||Q|08|DLQ08|0.234492455211|1
2008-07-29 08:30|18.8|19.25|19.2|-0.023377|0|0|0|0|0|0.09|Q|08|DLQ08|0.234492455211|0
2008-07-29 09:00|18.65|19.15|19.15|-0.02611|0|0|0|0.1|0.15|0.01|Q|08|DLQ08|0.232621504771|0
2008-07-29 09:30|18.7|19.15|19.15|-0.023499|0|0|0|0.01|0.19|0.1|Q|08|DLQ08|0.233245154918|0
2008-07-29 10:00|18.68|19.05|19.05|-0.019423|0|0|0|0.09|0.08|0.1|Q|08|DLQ08|0.232995694859|0
2008-07-29 10:30|18.63|18.95|18.95|-0.016887|0|0|0|0.05|0.18|0.17|Q|08|DLQ08|0.232372044712|0
2008-07-29 11:00|18.61|18.95|19|-0.017942|0|0|0|0.01|0.07|0.1|Q|08|DLQ08|0.232122584653|0
2008-07-29 11:30|18.62|18.95|19|-0.017414|0|0|0|0|0.05|0|Q|08|DLQ08|0.232247314683|0
2008-07-29 12:00|18.94|18.98|19|-0.002107|0|0|0|0.06|0.07|0|U|08|DLU08|0.232124756733|1
2008-07-29 12:30|18.64|18.95|18.99|-0.016359|0|0|0|0.04|0.05|0.04|Q|08|DLQ08|0.227966568256|1
2008-07-29 13:00|18.95|18.95|18.95|0|0|0|0|0.06|0|0.1|U|08|DLU08|0.227966568256|1
2008-07-29 14:30|18.6|18.95|18.95|-0.01847|0|0|0|0|0|0|Q|08|DLQ08|0.223756103935|1
2008-07-29 15:00|18.95|18.95|19.09|0|0|0|0|0|0|0|V|08|DLV08|0.223756103935|1
2008-07-29 15:30|18.95|19|18.68|-0.002632|0|0|0|0|0.05|0|V|08|DLV08|0.223756103935|0
2008-07-29 16:00|18.64|18.89|18.95|-0.013235|0|0|0|0|0|0|Q|08|DLQ08|0.219516514597|1
2008-07-29 19:00|18.89|18.84||0.002654|0|0||0|0||X|08|DLX08|0.219516514597|1
2008-07-29 20:30|18.84|18.85|18.85|-0.000531|0|0|0|0.01|0|0|U|08|DLU08|0.219516514597|1
2008-07-29 21:30|18.65||||0|||0|||G|09|DLG09|0.217187426909|1
2008-07-30 07:00|18.75|18.8|18.75|-0.00266|0|0|0|0.02|0|0|U|08|DLU08|0.217187426909|1
2008-07-30 07:30|18.76|18.87|19.22|-0.005829|0|0|0|0|0|0|U|08|DLU08|0.217303260203|0
2008-07-30 08:00|18.8|18.85|18.75|-0.002653|0|0|0|0.13|0|0.05|U|08|DLU08|0.217766593381|0
2008-07-30 08:30|18.83|18.95|18.75|-0.006332|0|0|0|0.02|0.07|0|U|08|DLU08|0.218114093264|0
2008-07-30 09:00|18.52|18.71|18.73|-0.010155|0|0|0|0.12|0.12|0.08|Q|08|DLQ08|0.213164802493|1
2008-07-30 09:30|18.5|18.65|18.7|-0.008043|0|0|0|0.05|0.1|0.06|Q|08|DLQ08|0.212934602922|0
2008-07-30 10:00|18.49|18.5|18.65|-0.000541|0|0|0|0.04|0.15|0.07|Q|08|DLQ08|0.212819503137|0
2008-07-30 10:30|18.01|18.25|18.31|-0.013151|0|0|0|0.55|0.25|0.45|Q|08|DLQ08|0.20729471344|0
2008-07-30 11:00|17.97|18.14|18.2|-0.009372|0|0|0|0.05|0.11|0.05|Q|08|DLQ08|0.206834314298|0
2008-07-30 11:30|17.97|18.14|18.15|-0.009372|0|0|0|0.01|0|0|Q|08|DLQ08|0.206834314298|0
2008-07-30 12:00|17.95|18.14|18.15|-0.010474|0|0|0|0.05|0|0|Q|08|DLQ08|0.206604114727|0
2008-07-30 12:30|17.97|18.5|18.8|-0.028649|0|0|0|0|0.05|0|Q|08|DLQ08|0.206834314298|0
2008-07-30 13:00|17.95|18.45|18.8|-0.0271|0|0|0|0.09|0|0|Q|08|DLQ08|0.206604114727|0
2008-07-30 13:30|17.95|18.14||-0.010474|0|0||0.05|0||Q|08|DLQ08|0.206604114727|0
2008-07-30 14:00|17.9|18.14|18.2|-0.01323|0|0|0|0.01|0|0|Q|08|DLQ08|0.206028615801|0
2008-07-30 14:30|18.14|18.2|18.15|-0.003297|0|0|0|0|0|0|U|08|DLU08|0.206028615801|1
2008-07-30 15:00|17.99|18.05|18.2|-0.003324|0|0|0|0.02|0|0|Q|08|DLQ08|0.203651362541|1
2008-07-30 15:30|17.97||||0|||0|||Q|08|DLQ08|0.203424957469|0
2008-07-30 16:00|17.97|18.14|18.2|-0.009372|0|0|0|0|0|0|Q|08|DLQ08|0.203424957469|0
2008-07-30 17:00|17.81|17.91|18.05|-0.005583|0|0|0|0.17|0.2|0.06|Q|08|DLQ08|0.201613716891|0
2008-07-30 17:30|17.9|18|18.01|-0.005556|0|0|0|0.01|0.02|0.04|U|08|DLU08|0.201501146418|1
2008-07-30 18:00|17.91|18|18.2|-0.005|0|0|0|0|0.01|0|U|08|DLU08|0.201613716891|0
2008-07-30 18:30|18.05|17.98||0.003893|0|0||0.02|0||V|08|DLV08|0.202173754993|1
2008-07-30 19:00|18.05|18.05||0|0|0||0|0||V|08|DLV08|0.202173754993|0
2008-07-30 20:00|17.91||||0|||0.01|||U|08|DLU08|0.200605648306|1
2008-07-30 21:00|18.05||||0|||0|||X|08|DLX08|0.200605648306|1
2008-07-30 21:30|18|18|18.35|0|0|0|0|0.01|0.01|0|V|08|DLV08|0.200605648306|1
2008-07-30 22:00|18|18.05|18.05|-0.00277|0|0|0|0.1|0|0|U|08|DLU08|0.200605648306|1
2008-07-30 23:30|18.05||||0|||0|||X|08|DLX08|0.200605648306|1
2008-07-31 02:00|18.05||||0|||0|||X|08|DLX08|0.200605648306|0
2008-07-31 02:30|18||||0|||0|||V|08|DLV08|0.200605648306|1
2008-07-31 07:30|17.94||||0|||0|||U|08|DLU08|0.200605648306|1
2008-07-31 08:00|17.9|18||-0.005556|0|0||0.01|0||U|08|DLU08|0.200158367039|0
2008-07-31 08:30|18|18.05|18.05|-0.00277|0|0|0|0|0|0|U|08|DLU08|0.201276570207|0
2008-07-31 09:00|17.95|18|18.1|-0.002778|0|0|0|0|0|0|Q|08|DLQ08|0.200161464555|1
2008-07-31 09:30|18.2|18.14|18.2|0.003308|0|0|0|0.23|0.09|0.05|Q|08|DLQ08|0.202949228685|0
2008-07-31 10:00|18.1|18.1|18.17|0|0|0|0|0|0.15|0.05|Q|08|DLQ08|0.201834123033|0
2008-07-31 10:30|18.1|18|18.2|0.005556|0|0|0|0.16|0.15|0.06|Q|08|DLQ08|0.201834123033|0
2008-07-31 11:00|17.97|18.12|18.17|-0.008278|0|0|0|0|0.06|0.02|Q|08|DLQ08|0.200384485685|0
2008-07-31 11:30|17.97|18.1|18.19|-0.007182|0|0|0|0|0.01|0.01|Q|08|DLQ08|0.200384485685|0
2008-07-31 12:00|18.11|18.2|18.2|-0.004945|0|0|0|0.03|0|0|U|08|DLU08|0.200495195346|1
2008-07-31 12:30|18.09|18.2|18.2|-0.006044|0|0|0|0.01|0|0|U|08|DLU08|0.200273776025|0
2008-07-31 13:00|18.11|18.2|18.02|-0.004945|0|0|0|0.01|0.04|0.03|U|08|DLU08|0.200495195346|0
2008-07-31 13:30|17.97|18.05|18.2|-0.004432|0|0|0|0|0|0|Q|08|DLQ08|0.197961464855|1
2008-07-31 14:30|18.08|18.2|19.05|-0.006593|0|0|0|0.01|0|0|U|08|DLU08|0.19829048668|1
2008-07-31 15:00|18.2|19.1|19.1|-0.04712|0|0|0|0|0|0|J|09|DLJ09|0.19829048668|1
2008-07-31 16:00|17.97|18.1|18.2|-0.007182|0|0|0|0|0|0|Q|08|DLQ08|0.186559164694|1
2008-07-31 17:30|18.05||||0|||0|||G|09|DLG09|0.186043807885|1
2008-08-01 07:30|18.2|19.1||-0.04712|0|0||0|0||V|08|DLV08|0.186043807885|1
2008-08-01 08:30|18.15|18.23|18.2|-0.004388|0|0|0|0|0|0|U|08|DLU08|0.176790320058|1
2008-08-01 09:00|18.2|19.05|19.05|-0.044619|0|0|0|0|0|0|U|08|DLU08|0.177277345733|0
2008-08-01 09:30|18.15|18.25|18.3|-0.005479|0|0|0|0.05|0.05|0.1|U|08|DLU08|0.176790320058|0
2008-08-01 10:00|18.3|18.25|19.1|0.00274|0|0|0|0.02|0|0|V|08|DLV08|0.1772746771|1
2008-08-01 10:30|18.09|18.25|18.25|-0.008767|0|0|0|0.06|0.05|0.05|U|08|DLU08|0.17572048815|1
2008-08-01 11:00|18.05|18.25|18.92|-0.010959|0|0|0|0.03|0|0|U|08|DLU08|0.175331940912|0
2008-08-01 11:30|18.09|18.23|18.27|-0.00768|0|0|0|0|0|0|U|08|DLU08|0.17572048815|0
2008-08-01 12:00|18.02|18.3|18.27|-0.015301|0|0|0|0.08|0.02|0.08|U|08|DLU08|0.175040530484|0
2008-08-01 12:30|18|18.3|18.26|-0.016393|0|0|0|0|0|0.06|U|08|DLU08|0.174846256865|0
2008-08-01 13:00|18|18.3|18.22|-0.016393|0|0|0|0.02|0|0|U|08|DLU08|0.174846256865|0
2008-08-01 16:00|18|18.02|18.3|-0.00111|0|0|0|0|0|0|Q|08|DLQ08|0.171979924786|1
2008-08-04 09:00|17.92|18.25|18.25|-0.018082|0|0|0|0.04|0.05|0|U|08|DLU08|0.171025541185|1
2008-08-04 09:30|17.95|18.28|18.25|-0.018053|0|0|0|0.01|0|0|U|08|DLU08|0.171311856265|0
2008-08-04 10:00|17.94|18.3|18.24|-0.019672|0|0|0|0.04|0.07|0.04|U|08|DLU08|0.171216417905|0
2008-08-04 10:30|17.85|17.75|18.16|0.005634|0|0|0|0.15|0.25|0.14|Q|08|DLQ08|0.167006178121|1
2008-08-04 11:00|17.8|18.16|18.07|-0.019824|0|0|0|0.12|0|0|U|08|DLU08|0.167476618059|1
2008-08-04 11:30|17.82|18.22|18.13|-0.021954|0|0|0|0.01|0|0|U|08|DLU08|0.167664794034|0
2008-08-04 12:00|17.85|17.8|18.14|0.002809|0|0|0|0.05|0|0|Q|08|DLQ08|0.164259965615|1
2008-08-04 12:30|17.8|18.18|18.14|-0.020902|0|0|0|0|0|0|U|08|DLU08|0.164259965615|1
2008-08-04 13:00|17.85|17.75|18.2|0.005634|0|0|0|0|0.05|0.06|Q|08|DLQ08|0.161278349078|1
2008-08-04 13:30|17.75|18.2|18.2|-0.024725|0|0|0|0|0|0|U|08|DLU08|0.161278349078|1
2008-08-04 14:30|18.23||||0|||0|||X|08|DLX08|0.16154419251|1
2008-08-04 15:00|18.24|18.46||-0.011918|0|0||0.01|0||J|09|DLJ09|0.16154419251|1
2008-08-04 15:30|17.75|18.2|18.14|-0.024725|0|0|0|0|0|0|U|08|DLU08|0.155330954337|1
2008-08-04 16:00|17.85|17.75|18.2|0.005634|0|0|0|0|0|0|Q|08|DLQ08|0.1523438206|1
2008-08-04 17:00|17.65|18.15|18.1|-0.027548|0|0|0|0|0.01|0|U|08|DLU08|0.151485545554|1
2008-08-04 18:00|18.15||||0|||0|||X|08|DLX08|0.151485545554|1
2008-08-04 18:30|18.15||||0|||0|||X|08|DLX08|0.151485545554|0
2008-08-04 19:00|18.1||||0|||0.04|||Z|08|DLZ08|0.151485545554|1
2008-08-04 20:00|17.65|18.15||-0.027548|0|0||0|0||U|08|DLU08|0.151485545554|1
2008-08-04 21:30|18.15||||0|||0|||V|08|DLV08|0.151485545554|1
2008-08-05 06:00|17.65|18.09|19.03|-0.024323|0|0|0|0|0|0|U|08|DLU08|0.151485545554|1
2008-08-05 06:30|17.61|18.12|18.08|-0.028146|0|0|0|0|0|0|U|08|DLU08|0.151142235536|0
2008-08-05 07:00|17.6|18.1||-0.027624|0|0||0.01|0.02||U|08|DLU08|0.151056408031|0
2008-08-05 07:30|17.6|18.1|18.1|-0.027624|0|0|0|0|0|0|U|08|DLU08|0.151056408031|0
2008-08-05 08:00|17.95|17.57|18.1|0.021628|0|0|0|0.13|0.04|0|Q|08|DLQ08|0.149804559346|1
2008-08-05 08:30|17.65|18.13|18.18|-0.026475|0|0|0|0.05|0.1|0.05|U|08|DLU08|0.150486651819|1
2008-08-05 09:00|17.95|17.68|18.06|0.015271|0|0|0|0.1|0.05|0.07|Q|08|DLQ08|0.148992575849|1
2008-08-05 09:30|18|17.63|18.01|0.020987|0|0|0|0.1|0.05|0.1|Q|08|DLQ08|0.149407596952|0
2008-08-05 10:00|17.65|18|18.05|-0.019444|0|0|0|0.02|0.06|0.05|U|08|DLU08|0.149577089404|1
2008-08-05 10:30|17.82|17.55|17.96|0.015385|0|0|0|0.08|0.08|0.05|Q|08|DLQ08|0.14808131851|1
2008-08-05 11:00|17.7|17.5|17.91|0.011429|0|0|0|0.17|0.06|0.04|Q|08|DLQ08|0.147084137914|0
2008-08-05 11:30|17.67|17.42|17.85|0.014351|0|0|0|0.02|0.06|0.03|Q|08|DLQ08|0.146834842765|0
2008-08-05 12:00|17.5|17.9|17.98|-0.022346|0|0|0|0|0.05|0.04|U|08|DLU08|0.147509170402|1
2008-08-05 12:30|17.72|17.5|17.97|0.012571|0|0|0|0|0|0.05|Q|08|DLQ08|0.146025837962|1
2008-08-05 13:00|17.55|17.95|18|-0.022284|0|0|0|0.03|0|0|U|08|DLU08|0.146443054642|1
2008-08-05 13:30|17.52||||0|||0|||U|08|DLU08|0.146192724634|0
2008-08-05 14:00|17.55|17.95|18|-0.022284|0|0|0|0|0|0|U|08|DLU08|0.146443054642|0
2008-08-05 14:30|18|18||0|0|0||0.01|0||V|08|DLV08|0.146850974014|1
2008-08-05 15:00|18||||0|||0|||Z|08|DLZ08|0.146850974014|1
2008-08-05 15:30|17.52|17.99|17.98|-0.026126|0|0|0|0.01|0|0|U|08|DLU08|0.146850974014|1
2008-08-05 16:00|17.72|17.53|17.97|0.010839|0|0|0|0|0|0|Q|08|DLQ08|0.144646984965|1
2008-08-05 17:00|17.65|17.53|17.86|0.006845|0|0|0|0|0.11|0.13|Q|08|DLQ08|0.144075580397|0
2008-08-05 17:30|17.95||||0|||0|||G|09|DLG09|0.14752747679|1
2008-08-05 18:00|17.95||||0|||0|||X|08|DLX08|0.14752747679|1
2008-08-05 18:30|17.53|17.91||-0.021217|0|0||0|0||U|08|DLU08|0.14752747679|1
2008-08-05 20:30|17.55|17.95|18|-0.022284|0|0|0|0|0|0.02|U|08|DLU08|0.147695791082|0
2008-08-05 21:00|17.98|18.02||-0.00222|0|0||0|0||V|08|DLV08|0.147942636415|1
2008-08-05 22:00|17.53||||0|||0|||U|08|DLU08|0.143919778932|1
2008-08-06 07:30|17.55||||0|||0.02|||U|08|DLU08|0.144083977197|0
2008-08-06 08:00|17.6|17.98||-0.021135|0|0||0|0||U|08|DLU08|0.144494472858|0
2008-08-06 08:30|17.99|18||-0.000556|0|0||0|0||V|08|DLV08|0.144574836859|1
2008-08-06 09:00|17.65|17.55|17.98|0.005698|0|0|0|0.04|0.08|0.1|Q|08|DLQ08|0.141763659475|1
2008-08-06 09:30|17.56|17.97|18|-0.022816|0|0|0|0.05|0.03|0|U|08|DLU08|0.141844436489|1
2008-08-06 10:00|17.51|17.94|18|-0.023969|0|0|0|0.05|0.01|0|U|08|DLU08|0.14144055142|0
2008-08-06 10:30|17.6|17.4|17.77|0.011494|0|0|0|0.05|0.18|0.19|Q|08|DLQ08|0.138759961259|1
2008-08-06 11:00|17.6|17.35|17.66|0.014409|0|0|0|0|0.05|0.09|Q|08|DLQ08|0.138759961259|0
2008-08-06 11:30|17.6|17.31|17.71|0.016753|0|0|0|0|0.05|0.12|Q|08|DLQ08|0.138759961259|0
2008-08-06 12:00|17.35|17.66|17.85|-0.017554|0|0|0|0.05|0.05|0|U|08|DLU08|0.139080608194|1
2008-08-06 12:30|17.55|17.28|17.66|0.015625|0|0|0|0.05|0.06|0|Q|08|DLQ08|0.13821430769|1
2008-08-06 13:00|17.3|17.65|17.79|-0.01983|0|0|0|0|0.05|0|U|08|DLU08|0.138374277954|1
2008-08-06 13:30|17.56|17.28|17.74|0.016204|0|0|0|0|0.02|0.02|Q|08|DLQ08|0.137668686735|1
2008-08-06 14:00|17.25|17.65|17.75|-0.022663|0|0|0|0.03|0|0|U|08|DLU08|0.137429678598|1
2008-08-06 14:30|17.3|19.08||-0.093291|0|0||0.02|0||U|08|DLU08|0.137828025492|0
2008-08-06 15:00|17.55|17.25||0.017391|0|0||0|0.05||Q|08|DLQ08|0.126775778165|1
2008-08-06 15:30|17.67|17.75|17.75|-0.004507|0|0|0|0|0|0|V|08|DLV08|0.129862492764|1
2008-08-06 16:00|17.56|17.3|17.65|0.015029|0|0|0|0|0|0|Q|08|DLQ08|0.128472415377|1
2008-08-06 17:30|17.25|17.65||-0.022663|0|0||0|0||U|08|DLU08|0.128101107818|1
2008-08-06 19:00|17.65||||0|||0|||V|08|DLV08|0.128101107818|1
2008-08-06 19:30|17.28||||0|||0|||U|08|DLU08|0.128101107818|1
2008-08-06 20:30|17.25|17.65||-0.022663|0|0||0|0||U|08|DLU08|0.127878710061|0
2008-08-06 22:00|17.25|17.75||-0.028169|0|0||0|0||U|08|DLU08|0.127878710061|0
2008-08-06 22:30|17.25||||0|||0|||U|08|DLU08|0.127878710061|0
2008-08-07 05:30|17.23||||0|||0|||U|08|DLU08|0.12773044489|0
2008-08-07 06:30|18.25|18.9|18.9|-0.034392|0|0|0|0|0.08|0.09|M|09|DLM09|0.12773044489|1
2008-08-07 07:00|17.75||||0|||0|||Z|08|DLZ08|0.119958486603|1
2008-08-07 08:00|17.23|17.79|17.83|-0.031478|0|0|0|0|0.03|0|U|08|DLU08|0.119958486603|1
2008-08-07 08:30|17.52|17.23|17.8|0.016831|0|0|0|0|0|0|Q|08|DLQ08|0.118137868763|1
2008-08-07 09:00|17.54|17.3|17.7|0.013873|0|0|0|0.02|0.08|0.1|Q|08|DLQ08|0.118272729343|0
2008-08-07 09:30|17.59|17.35|17.7|0.013833|0|0|0|0|0.05|0.04|Q|08|DLQ08|0.118609880795|0
2008-08-07 10:00|17.63|17.25|17.63|0.022029|0|0|0|0.07|0.13|0.15|Q|08|DLQ08|0.118879601957|0
2008-08-07 10:30|17.65|17.5|17.75|0.008571|0|0|0|0.2|0.34|0.13|Q|08|DLQ08|0.119014462538|0
2008-08-07 11:00|17.65|17.58|17.94|0.003982|0|0|0|0.01|0.13|0.2|Q|08|DLQ08|0.119014462538|0
2008-08-07 11:30|17.65|17.8|17.9|-0.008427|0|0|0|0.03|0|0|Q|08|DLQ08|0.119014462538|0
2008-08-07 12:00|17.65|17.8|18|-0.008427|0|0|0|0|0.05|0|Q|08|DLQ08|0.119014462538|0
2008-08-07 12:30|17.6|17.43|17.87|0.009753|0|0|0|0.05|0.04|0|Q|08|DLQ08|0.118677311086|0
2008-08-07 13:00|17.6|17.47|17.86|0.007441|0|0|0|0|0.02|0|Q|08|DLQ08|0.118677311086|0
2008-08-07 13:30|17.6|17.4|17.75|0.011494|0|0|0|0|0.03|0.01|Q|08|DLQ08|0.118677311086|0
2008-08-07 14:00|17.4|17.71|17.83|-0.017504|0|0|0|0|0|0|U|08|DLU08|0.118677311086|1
2008-08-07 14:30|17.6|17.4|17.79|0.011494|0|0|0|0|0|0.07|Q|08|DLQ08|0.11794018493|1
2008-08-07 15:00|17.6|17.4|17.71|0.011494|0|0|0|0|0|0|Q|08|DLQ08|0.11794018493|0
2008-08-07 15:30|17.4||||0|||0|||U|08|DLU08|0.11794018493|1
2008-08-07 16:00|17.6|17.45|17.8|0.008596|0|0|0|0|0|0|Q|08|DLQ08|0.11794018493|1
2008-08-07 17:00|17.4|17.81||-0.023021|0|0||0|0||U|08|DLU08|0.117602247437|1
2008-08-07 19:00|18.8||||0|||0|||G|10|DLG10|0.124139374049|1
2008-08-07 20:00|17.86||||0|||0|||X|08|DLX08|0.124139374049|1
2008-08-07 20:30|18||||0|||0|||J|09|DLJ09|0.124139374049|1
2008-08-08 05:30|17.83||||0|||0|||G|09|DLG09|0.124139374049|1
2008-08-08 06:00|17.8|17.86||-0.003359|0|0||0|0||V|08|DLV08|0.124139374049|1
2008-08-08 08:00|17.75|17.78|17.81|-0.001687|0|0|0|0|0|0|V|08|DLV08|0.123790667943|0
2008-08-08 08:30|17.65|17.74|17.7|-0.005073|0|0|0|0.04|0.04|0.08|V|08|DLV08|0.123093255729|0
2008-08-08 09:00|17.55|17.31|17.65|0.013865|0|0|0|0.04|0.09|0.06|Q|08|DLQ08|0.121774895042|1
2008-08-08 09:30|17.57|17.27|17.66|0.017371|0|0|0|0.02|0.03|0.03|Q|08|DLQ08|0.121913669851|0
2008-08-08 10:00|17.58|17.27|17.62|0.01795|0|0|0|0.01|0.04|0.08|Q|08|DLQ08|0.121983057256|0
2008-08-08 10:30|17.7|17.3|17.75|0.023121|0|0|0|0.1|0.22|0.18|Q|08|DLQ08|0.122815706111|0
2008-08-08 11:00|17.58|17.28|17.63|0.017361|0|0|0|0.05|0.06|0.12|Q|08|DLQ08|0.121983057256|0
2008-08-08 11:30|17.55|17.25|17.59|0.017391|0|0|0|0|0.09|0.05|Q|08|DLQ08|0.121774895042|0
2008-08-08 12:00|17.55|17.24|17.57|0.017981|0|0|0|0|0.07|0.04|Q|08|DLQ08|0.121774895042|0
2008-08-08 12:30|17.55|17.25|17.6|0.017391|0|0|0|0.01|0.02|0.06|Q|08|DLQ08|0.121774895042|0
2008-08-08 13:00|17.55|17.23|17.63|0.018572|0|0|0|0|0.05|0.04|Q|08|DLQ08|0.121774895042|0
2008-08-08 16:00|17.55|17.19|17.6|0.020942|0|0|0|0|0|0|Q|08|DLQ08|0.121774895042|0
2008-08-11 09:00|17.1|17.55|17.6|-0.025641|0|0|0|0.06|0.05|0.05|U|08|DLU08|0.121137330146|1
2008-08-11 09:30|17.2|17.63|17.7|-0.02439|0|0|0|0.04|0.03|0.05|U|08|DLU08|0.121845735586|0
2008-08-11 10:00|17.55|17.19|17.66|0.020942|0|0|0|0|0.04|0|Q|08|DLQ08|0.121292833779|1
2008-08-11 10:30|17.59|17.3|17.68|0.016763|0|0|0|0.05|0.17|0.05|Q|08|DLQ08|0.121569284683|0
2008-08-11 11:00|17.57|17.15|17.62|0.02449|0|0|0|0.02|0.05|0|Q|08|DLQ08|0.121431059231|0
2008-08-11 11:30|17.18|17.76|17.85|-0.032658|0|0|0|0.02|0.01|0|U|08|DLU08|0.121643475078|1
2008-08-11 12:00|17.23|17.67|17.65|-0.024901|0|0|0|0.05|0.02|0|U|08|DLU08|0.12199750149|0
2008-08-11 12:30|17.58|17.25|17.68|0.01913|0|0|0|0|0.02|0.02|Q|08|DLQ08|0.121376122025|1
2008-08-11 13:00|17.56|17.2|17.73|0.02093|0|0|0|0|0.02|0.04|Q|08|DLQ08|0.1212380377|0
2008-08-11 13:30|17.56|17.73|18.16|-0.009588|0|0|0|0|0|0|Q|08|DLQ08|0.1212380377|0
2008-08-11 14:00|17.25||||0|||0|||U|08|DLU08|0.11795578964|1
2008-08-11 15:00|17.25||||0|||0|||U|08|DLU08|0.11795578964|0
2008-08-11 15:30|17.29||||0|||0.01|||U|08|DLU08|0.118229310312|0
2008-08-11 16:00|17.58|17.22|17.68|0.020906|0|0|0|0|0|0|Q|08|DLQ08|0.118229310312|1
2008-08-12 07:30|17.7|17.75|18.2|-0.002817|0|0|0|0|0|0|V|08|DLV08|0.121524900843|1
2008-08-12 08:00|17.2|18.3|18.45|-0.060109|0|0|0|0|0|0.04|U|08|DLU08|0.117759340536|1
2008-08-12 08:30|18.35|18.3||0.002732|0|0||0|0||U|09|DLU09|0.118081087368|1
2008-08-12 09:00|17.75|17.84|18.03|-0.005045|0|0|0|0.12|0.09|0.12|G|09|DLG09|0.114532202228|1
2008-08-12 09:30|17.58|17.26|17.68|0.01854|0|0|0|0|0.02|0.05|Q|08|DLQ08|0.11286301094|1
2008-08-12 10:00|17.58|17.31|17.73|0.015598|0|0|0|0.01|0.03|0.02|Q|08|DLQ08|0.11286301094|0
2008-08-12 10:30|17.6|17.25|17.7|0.02029|0|0|0|0|0.06|0.12|Q|08|DLQ08|0.11299141027|0
2008-08-12 11:00|17.2|17.55|17.6|-0.019943|0|0|0|0.02|0.08|0.09|U|08|DLU08|0.112663898936|1
2008-08-12 11:30|17.55|17.25|17.6|0.017391|0|0|0|0|0.06|0.02|Q|08|DLQ08|0.112663898936|1
2008-08-12 12:00|17.55|17.26|17.6|0.016802|0|0|0|0|0.06|0.01|Q|08|DLQ08|0.112663898936|0
2008-08-12 12:30|17.5|17.73||-0.012972|0|0||0.01|0||Q|08|DLQ08|0.112342919167|0
2008-08-12 13:00|17.5|17.2|17.54|0.017442|0|0|0|0|0|0.06|Q|08|DLQ08|0.112342919167|0
2008-08-12 14:00|17.53|17.6|18.55|-0.003977|0|0|0|0|0|0|V|08|DLV08|0.114498335639|1
2008-08-12 14:30|17.6|17.65|17.71|-0.002833|0|0|0|0|0|0|V|08|DLV08|0.114955545194|0
2008-08-12 15:00|17.18|17.78||-0.033746|0|0||0.04|0||U|08|DLU08|0.11189440603|1
2008-08-12 15:30|17.6|17.62|17.78|-0.001135|0|0|0|0|0|0|V|08|DLV08|0.110761616768|1
2008-08-12 16:00|17.51|17.2|17.54|0.018023|0|0|0|0|0|0|Q|08|DLQ08|0.110070142429|1
2008-08-12 18:00|17.55|17.6||-0.002841|0|0||0|0||V|08|DLV08|0.112309941839|1
2008-08-12 18:30|17.6|17.65||-0.002833|0|0||0|0||V|08|DLV08|0.112629913183|0
2008-08-12 21:00|17.2||||0|||0|||U|08|DLU08|0.109758328995|1
2008-08-13 08:00|17.5|18.55||-0.056604|0|0||0|0||Q|08|DLQ08|0.109758328995|1
2008-08-13 08:30|17.5|17.16|17.55|0.019814|0|0|0|0|0.04|0.05|Q|08|DLQ08|0.109758328995|0
2008-08-13 09:00|17.41|17.07|17.5|0.019918|0|0|0|0.09|0.15|0.05|Q|08|DLQ08|0.109193857588|0
2008-08-13 09:30|17.05|17.52|17.55|-0.026826|0|0|0|0|0.01|0|U|08|DLU08|0.109065921024|1
2008-08-13 10:00|17.37|17.05|17.52|0.018768|0|0|0|0.04|0|0.04|Q|08|DLQ08|0.108132137454|1
2008-08-13 10:30|17.4|17.05|17.5|0.020528|0|0|0|0.1|0.07|0.07|Q|08|DLQ08|0.108318894168|0
2008-08-13 11:00|17.4|17.05|17.52|0.020528|0|0|0|0.03|0.07|0.02|Q|08|DLQ08|0.108318894168|0
2008-08-13 11:30|17.4|17.08|17.53|0.018735|0|0|0|0|0.03|0.01|Q|08|DLQ08|0.108318894168|0
2008-08-13 12:00|17.4|17.11|17.55|0.016949|0|0|0|0|0.04|0|Q|08|DLQ08|0.108318894168|0
2008-08-13 12:30|17.05|17.48|17.57|-0.0246|0|0|0|0.04|0.08|0.06|U|08|DLU08|0.107939050004|1
2008-08-13 13:00|17.36|17.06|17.48|0.017585|0|0|0|0.01|0.03|0|Q|08|DLQ08|0.10719804966|1
2008-08-13 13:30|17.5||||0|||0|||V|08|DLV08|0.10996282937|1
2008-08-13 15:00|17.4|18.4|18.57|-0.054348|0|0|0|0|0|0|Q|08|DLQ08|0.10996282937|1
2008-08-13 15:30|17.65||||0|||0|||Z|08|DLZ08|0.105480648825|1
2008-08-13 16:00|17.4|17.03|17.48|0.021726|0|0|0|0|0|0.03|Q|08|DLQ08|0.105480648825|1
2008-08-13 18:00|17.93||||0|||0|||J|09|DLJ09|0.111055081235|1
2008-08-13 18:30|17||||0|||0|||U|08|DLU08|0.111055081235|1
2008-08-13 20:30|16.99|17.93||-0.052426|0|0||0.01|0||U|08|DLU08|0.110989754717|0
2008-08-13 21:00|16.92|17.53||-0.034797|0|0||0.01|0||U|08|DLU08|0.110532469088|0
2008-08-13 21:30|17.6||||0|||0|||Z|08|DLZ08|0.110973842325|1
2008-08-14 08:00|17.48||||0|||0|||V|08|DLV08|0.110973842325|1
2008-08-14 08:30|17.4|17.63|18.65|-0.013046|0|0|0|0.03|0|0|V|08|DLV08|0.110465952886|0
2008-08-14 09:00|17.35|16.93|17.36|0.024808|0|0|0|0|0.15|0.04|Q|08|DLQ08|0.108711530492|1
2008-08-14 09:30|17.35|16.82|17.35|0.03151|0|0|0|0|0.11|0.03|Q|08|DLQ08|0.108711530492|0
2008-08-14 10:00|17.26|16.87|17.51|0.023118|0|0|0|0.1|0.05|0.01|Q|08|DLQ08|0.108147609008|0
2008-08-14 10:30|17.27|16.79|17.33|0.028588|0|0|0|0.04|0.1|0.06|Q|08|DLQ08|0.108210266951|0
2008-08-14 11:00|17.26|16.77|17.3|0.029219|0|0|0|0.04|0.05|0.05|Q|08|DLQ08|0.108147609008|0
2008-08-14 11:30|17.3|16.73|17.31|0.034071|0|0|0|0.01|0.04|0.02|Q|08|DLQ08|0.108398240779|0
2008-08-14 12:00|17.35|16.75|17.31|0.035821|0|0|0|0.01|0.02|0|Q|08|DLQ08|0.108711530492|0
2008-08-14 12:30|17.3|16.73|17.31|0.034071|0|0|0|0.05|0.02|0|Q|08|DLQ08|0.108398240779|0
2008-08-14 13:00|17.35|16.77|17.31|0.034586|0|0|0|0|0.03|0|Q|08|DLQ08|0.108711530492|0
2008-08-14 13:30|16.76||||0|||0.02|||U|08|DLU08|0.108646705489|1
2008-08-14 14:00|17.47||||0|||0|||X|08|DLX08|0.108646705489|1
2008-08-14 14:30|17.34|17.76|18.55|-0.023649|0|0|0|0|0|0|V|08|DLV08|0.108646705489|1
2008-08-14 15:30|17.78||||0|||0|||G|09|DLG09|0.108769055382|1
2008-08-14 16:00|17.35|16.76|17.31|0.035203|0|0|0|0|0|0|Q|08|DLQ08|0.108769055382|1
2008-08-14 17:30|16.75|17.58|17.69|-0.047213|0|0|0|0|0.02|0.07|U|08|DLU08|0.108704157378|1
2008-08-15 07:30|17.3||||0|||0|||Q|08|DLQ08|0.106972805611|1
2008-08-15 08:30|17.3|16.9|17.35|0.023669|0|0|0|0|0.05|0|Q|08|DLQ08|0.106972805611|0
2008-08-15 09:00|17.3|16.72|17.29|0.034689|0|0|0|0|0.04|0.03|Q|08|DLQ08|0.106972805611|0
2008-08-15 09:30|17.27|16.67|17.3|0.035993|0|0|0|0.01|0.09|0|Q|08|DLQ08|0.106787303636|0
2008-08-15 10:00|17.25|16.63|17.28|0.037282|0|0|0|0.02|0|0.06|Q|08|DLQ08|0.106663635652|0
2008-08-15 10:30|17.16|16.57|17.25|0.035607|0|0|0|0.09|0.1|0.07|Q|08|DLQ08|0.106107129727|0
2008-08-15 11:00|16.58|17.25|17.55|-0.038841|0|0|0|0.07|0.01|0|U|08|DLU08|0.106171165412|1
2008-08-15 11:30|16.55|17.25|17.47|-0.04058|0|0|0|0.03|0.05|0.03|U|08|DLU08|0.105979058358|0
2008-08-15 12:00|17.18|16.49|17.25|0.041844|0|0|0|0.02|0.04|0.03|Q|08|DLQ08|0.105548998411|1
2008-08-15 12:30|17.2|16.5|17.25|0.042424|0|0|0|0|0|0.02|Q|08|DLQ08|0.105671872681|0
2008-08-15 13:00|17.12|16.48|17.2|0.038835|0|0|0|0|0.02|0.03|Q|08|DLQ08|0.105180375599|0
2008-08-15 16:00|17.12|16.48|17.2|0.038835|0|0|0|0|0|0|Q|08|DLQ08|0.105180375599|0
2008-08-18 09:00|17.11|16.43|17.15|0.041388|0|0|0|0|0.04|0.09|Q|08|DLQ08|0.105118938464|0
2008-08-18 09:30|17.14|16.4|17.05|0.045122|0|0|0|0|0.07|0.1|Q|08|DLQ08|0.10530324987|0
2008-08-18 10:00|17.1|16.35|16.85|0.045872|0|0|0|0|0.05|0.2|Q|08|DLQ08|0.105057501328|0
2008-08-18 10:30|17.18|16.3|16.82|0.053988|0|0|0|0.03|0.07|0.11|Q|08|DLQ08|0.105548998411|0
2008-08-18 11:00|16.3|16.83|17.18|-0.031491|0|0|0|0.06|0.04|0.02|U|08|DLU08|0.105548998411|1
2008-08-18 11:30|16.32|16.8|17.18|-0.028571|0|0|0|0|0.01|0|U|08|DLU08|0.105678506384|0
2008-08-18 12:00|17.14|16.28|16.75|0.052826|0|0|0|0.04|0.02|0.03|Q|08|DLQ08|0.107817238061|1
2008-08-18 12:30|17.18|16.28|17.08|0.055283|0|0|0|0|0.01|0.03|Q|08|DLQ08|0.108068853552|0
2008-08-18 13:00|17.08|17.81|18.13|-0.040988|0|0|0|0.05|0.1|0|X|08|DLX08|0.113379362327|1
2008-08-18 13:30|17.13|17.2|18.4|-0.00407|0|0|0|0|0|0|X|08|DLX08|0.113711269125|0
2008-08-18 14:00|16.4|16.84|17.13|-0.026128|0|0|0|0.1|0|0|U|08|DLU08|0.108422372887|1
2008-08-18 14:30|16.47|16.84|17.14|-0.021971|0|0|0|0.08|0|0.01|U|08|DLU08|0.108885151307|0
2008-08-18 15:00|17.15|16.37|16.81|0.047648|0|0|0|0|0.01|0|Q|08|DLQ08|0.110889569176|1
2008-08-18 15:30|16.32|16.85|17.16|-0.031454|0|0|0|0.03|0.01|0.02|U|08|DLU08|0.110550871652|1
2008-08-18 16:00|17.18|16.28|16.75|0.055283|0|0|0|0|0|0|Q|08|DLQ08|0.112715962907|1
2008-08-18 17:00|16.75||||0|||0|||V|08|DLV08|0.115970047832|1
2008-08-18 20:00|17.08|17.22||-0.00813|0|0||0|0||X|08|DLX08|0.115970047832|1
2008-08-18 21:30|16.3|17|17.38|-0.041176|0|0|0|0|0.07|0|U|08|DLU08|0.109774203232|1
2008-08-18 23:00|16.28||||0|||0|||U|08|DLU08|0.109639510958|0
2008-08-19 06:00|16.25||||0|||0.05|||U|08|DLU08|0.109437472547|0
2008-08-19 07:00|16.69||||0|||0|||V|08|DLV08|0.109437472547|1
2008-08-19 07:30|16.27|16.6|17|-0.01988|0|0|0|0|0.1|0.07|U|08|DLU08|0.109437472547|1
2008-08-19 08:00|16.26|16.55|17.03|-0.017523|0|0|0|0.02|0.09|0.04|U|08|DLU08|0.109370209196|0
2008-08-19 08:30|16.27|16.63|17|-0.021648|0|0|0|0|0.02|0|U|08|DLU08|0.109437472547|0
2008-08-19 09:00|16.35|16.66|17.02|-0.018607|0|0|0|0.08|0.08|0.01|U|08|DLU08|0.109975579358|0
2008-08-19 09:30|16.29|16.6|17.03|-0.018675|0|0|0|0.01|0.05|0|U|08|DLU08|0.10957199925|0
2008-08-19 10:00|16.32|16.5|16.85|-0.010909|0|0|0|0.07|0.13|0.16|U|08|DLU08|0.109773789304|0
2008-08-19 10:30|17.15|16.16|16.55|0.061262|0|0|0|0.05|0.16|0.13|Q|08|DLQ08|0.114098211307|1
2008-08-19 11:00|17.12|16.12|16.57|0.062035|0|0|0|0.02|0.06|0.07|Q|08|DLQ08|0.113898622599|0
2008-08-19 11:30|17.14|16.16|16.82|0.060644|0|0|0|0|0|0.08|Q|08|DLQ08|0.114031681737|0
2008-08-19 12:00|17.16|16.1|16.81|0.065839|0|0|0|0.02|0.02|0|Q|08|DLQ08|0.114164740876|0
2008-08-19 12:30|17.16|16.1|16.48|0.065839|0|0|0|0|0.05|0.06|Q|08|DLQ08|0.114164740876|0
2008-08-19 13:00|17.13|16.06|16.47|0.066625|0|0|0|0|0.03|0|Q|08|DLQ08|0.113965152168|0
2008-08-19 13:30|16.47|17|17.05|-0.031176|0|0|0|0|0|0|V|08|DLV08|0.116874598768|1
2008-08-19 14:00|17.68|18.15||-0.025895|0|0||0|0||M|09|DLM09|0.121549582718|1
2008-08-19 14:30|16.11|16.42|16.82|-0.018879|0|0|0|0|0|0|U|08|DLU08|0.107887811438|1
2008-08-19 15:30|16.81|18.2|18.2|-0.076374|0|0|0|0.01|0|0|X|08|DLX08|0.110450311222|1
2008-08-19 16:00|17.15|16.06|16.48|0.06787|0|0|0|0|0|0|Q|08|DLQ08|0.104078177882|1
2008-08-19 17:00|16.03|16.38|16.8|-0.021368|0|0|0|0|0|0|U|08|DLU08|0.103883760364|1
2008-08-19 17:30|17.05|17.65|18.15|-0.033994|0|0|0|0|0|0|G|09|DLG09|0.108132974006|1
2008-08-19 18:00|16.36||||0|||0|||V|08|DLV08|0.100229770806|1
2008-08-19 18:30|16.03|16.35|16.8|-0.019572|0|0|0|0|0|0|U|08|DLU08|0.100229770806|1
2008-08-19 19:30|16.03|16.9|18.14|-0.051479|0|0|0|0|0.01|0|U|08|DLU08|0.100229770806|0
2008-08-19 20:30|16.1|16.75|16.88|-0.038806|0|0|0|0.2|0|0.02|V|08|DLV08|0.0954851662712|1
2008-08-19 21:00|16.25|16.85||-0.035608|0|0||0.1|0||V|08|DLV08|0.0963747796215|0
2008-08-19 21:30|16.01|16.2|16.7|-0.011728|0|0|0|0.01|0|0.03|U|08|DLU08|0.0915703395692|1
2008-08-19 22:00|16.29|16.73|16.92|-0.0263|0|0|0|0.06|0|0|V|08|DLV08|0.0920790636779|1
2008-08-19 22:30|16.05|16.27|16.87|-0.013522|0|0|0|0|0|0|U|08|DLU08|0.0883364597747|1
2008-08-19 23:00|16.87||||0|||0|||Z|08|DLZ08|0.0915941042654|1
2008-08-20 00:00|16.9||||0|||0|||Z|08|DLZ08|0.09175698649|0
2008-08-20 03:00|16.11|16.21||-0.006169|0|0||0.03|0||U|08|DLU08|0.09175698649|1
2008-08-20 04:00|16.18||||0|||0|||U|08|DLU08|0.0921556822724|0
2008-08-20 06:30|16.05|16.85||-0.047478|0|0||0|0||U|08|DLU08|0.0914152472479|0
2008-08-20 08:00|16|16.81||-0.048186|0|0||0.01|0.02||U|08|DLU08|0.0911304645462|0
2008-08-20 08:30|15.99|16.78|17.2|-0.04708|0|0|0|0|0.03|0|U|08|DLU08|0.0910735080059|0
2008-08-20 09:00|17.15|16.03|16.23|0.069869|0|0|0|0|0.1|0.06|Q|08|DLQ08|0.0930816842849|1
2008-08-20 09:30|16.02|16.8|16.86|-0.046429|0|0|0|0|0|0|U|08|DLU08|0.0930236171082|1
2008-08-20 10:00|17.13|15.98|16.22|0.071965|0|0|0|0|0.03|0.05|Q|08|DLQ08|0.09485086673|1
2008-08-20 10:30|17.13|16.09|16.4|0.064636|0|0|0|0|0.1|0.19|Q|08|DLQ08|0.09485086673|0
2008-08-20 11:00|17.18|16.2|16.47|0.060494|0|0|0|0.04|0.09|0.12|Q|08|DLQ08|0.0951277227333|0
2008-08-20 11:30|17.2|16.3|16.47|0.055215|0|0|0|0.02|0.11|0.04|Q|08|DLQ08|0.0952384651346|0
2008-08-20 12:00|17.2|16.25|16.47|0.058462|0|0|0|0|0.01|0.03|Q|08|DLQ08|0.0952384651346|0
2008-08-20 12:30|16.24|16.47|16.8|-0.013965|0|0|0|0.02|0.02|0.01|U|08|DLU08|0.0951798568483|1
2008-08-20 13:00|16.22|16.8|16.95|-0.034524|0|0|0|0.03|0|0.02|U|08|DLU08|0.0950626402759|0
2008-08-20 14:00|16.47|16.84||-0.021971|0|0||0.02|0.02||V|08|DLV08|0.0931953384133|1
2008-08-20 14:30|16.47||||0|||0|||V|08|DLV08|0.0931953384133|0
2008-08-20 15:00|16.25|16.47|16.84|-0.013358|0|0|0|0|0|0|U|08|DLU08|0.0931953384133|1
2008-08-20 15:30|16.25||||0|||0|||U|08|DLU08|0.0931953384133|0
2008-08-20 16:00|17.2|16.23|16.47|0.059766|0|0|0|0|0|0|Q|08|DLQ08|0.0931953384133|1
2008-08-20 17:00|17.75||||0|||0|||Q|09|DLQ09|0.101923429257|1
2008-08-20 18:30|17||||0|||0|||G|09|DLG09|0.101923429257|1
2008-08-20 20:30|16.95||||0|||0|||Z|08|DLZ08|0.101923429257|1
2008-08-20 21:00|16.3||||0|||0|||U|08|DLU08|0.101923429257|1
2008-08-20 21:30|16.45||||0|||0|||V|08|DLV08|0.101923429257|1
2008-08-20 23:30|17.18||||0|||0|||Q|08|DLQ08|0.101923429257|1
2008-08-21 05:30|16.3||||0|||0|||U|08|DLU08|0.101923429257|1
2008-08-21 07:30|16.45||||0|||0|||V|08|DLV08|0.101923429257|1
2008-08-21 08:00|16.3|16.82|17.81|-0.030916|0|0|0|0|0|0|U|08|DLU08|0.101923429257|1
2008-08-21 08:30|16.5|17.05|17.22|-0.032258|0|0|0|0.03|0.01|0|V|08|DLV08|0.0999843390449|1
2008-08-21 09:00|17.17|16.36|16.6|0.049511|0|0|0|0|0.04|0.08|Q|08|DLQ08|0.100688041138|1
2008-08-21 09:30|17.17|16.26|16.55|0.055966|0|0|0|0|0.11|0.07|Q|08|DLQ08|0.100688041138|0
2008-08-21 10:00|17.2|16.62|16.93|0.034898|0|0|0|0.01|0.03|0.06|Q|08|DLQ08|0.100863966661|0
2008-08-21 10:30|17.18|16.41|16.72|0.046923|0|0|0|0.02|0.1|0.22|Q|08|DLQ08|0.100746682979|0
2008-08-21 11:00|17.18|16.4|16.79|0.047561|0|0|0|0|0.01|0.06|Q|08|DLQ08|0.100746682979|0
2008-08-21 11:30|17.19|16.42|16.82|0.046894|0|0|0|0.02|0.05|0.09|Q|08|DLQ08|0.10080532482|0
2008-08-21 12:00|17.17|16.52|16.85|0.039346|0|0|0|0|0.11|0|Q|08|DLQ08|0.100688041138|0
2008-08-21 12:30|17.18|16.6|17.05|0.03494|0|0|0|0|0.15|0.16|Q|08|DLQ08|0.100746682979|0
2008-08-21 13:00|16.55|17|17.16|-0.026471|0|0|0|0.07|0.05|0.11|U|08|DLU08|0.100443229115|1
2008-08-21 13:30|16.56|17.2|17.3|-0.037209|0|0|0|0|0|0|U|08|DLU08|0.100503919887|0
2008-08-21 14:00|17.19|16.5|16.92|0.041818|0|0|0|0.01|0|0|Q|08|DLQ08|0.100445487376|1
2008-08-21 14:30|16.49|17.4||-0.052299|0|0||0|0||U|08|DLU08|0.100384611323|1
2008-08-21 15:00|17.4||||0|||0|||Z|08|DLZ08|0.100384611323|1
2008-08-21 15:30|16.9|17.3||-0.023121|0|0||0.05|0||V|08|DLV08|0.100384611323|1
2008-08-21 16:00|17.18|16.55|17|0.038066|0|0|0|0|0|0|Q|08|DLQ08|0.0996883018802|1
2008-08-21 17:00|16.55|16.85|17.05|-0.017804|0|0|0|0.28|0.05|0.09|U|08|DLU08|0.0996883018802|1
2008-08-21 17:30|17.31|17.32||-0.000577|0|0||0.01|0.01||Z|08|DLZ08|0.10240976294|1
2008-08-21 18:00|16.55|17.06||-0.029894|0|0||0|0||U|08|DLU08|0.0978569039645|1
2008-08-21 19:30|16.6|17.16||-0.032634|0|0||0|0.06||U|08|DLU08|0.0981525441577|0
2008-08-21 20:30|16.59|17.15||-0.032653|0|0||0|0||U|08|DLU08|0.0980934161191|0
2008-08-21 21:30|17.18||||0|||0|||Q|08|DLQ08|0.0982650081006|1
2008-08-21 22:00|17.89||||0|||0|||M|09|DLM09|0.0982650081006|1
2008-08-21 22:30|16.55|16.95|17.15|-0.023599|0|0|0|0.06|0.03|0|U|08|DLU08|0.0982650081006|1
2008-08-21 23:00|18.35||||0|||0|||U|09|DLU09|0.106381291956|1
2008-08-22 05:00|16.55|17.16||-0.035548|0|0||0|0||U|08|DLU08|0.106381291956|1
2008-08-22 06:30|16.5|17.3|17.29|-0.046243|0|0|0|0.05|0.04|0|U|08|DLU08|0.106059898324|0
2008-08-22 07:00|16.55|17.02|17.12|-0.027615|0|0|0|0|0|0|U|08|DLU08|0.106381291956|0
2008-08-22 07:30|17.19|16.73||0.027496|0|0||0.01|0||Q|08|DLQ08|0.107443854801|1
2008-08-22 08:00|17.04|17.24||-0.011601|0|0||0.01|0||V|08|DLV08|0.109434745117|1
2008-08-22 08:30|17.19|16.6|17.24|0.035542|0|0|0|0|0.05|0.01|Q|08|DLQ08|0.109117358966|1
2008-08-22 09:00|17.19|16.45|17|0.044985|0|0|0|0|0.15|0.15|Q|08|DLQ08|0.109117358966|0
2008-08-22 09:30|17.19|16.4|17|0.048171|0|0|0|0|0.11|0.07|Q|08|DLQ08|0.109117358966|0
2008-08-22 10:00|17.21|16.52|17.03|0.041768|0|0|0|0|0.13|0.03|Q|08|DLQ08|0.109244313426|0
2008-08-22 10:30|17.2|16.37|16.92|0.050703|0|0|0|0|0.17|0.2|Q|08|DLQ08|0.109180836196|0
2008-08-22 11:00|16.3|16.65|16.91|-0.021021|0|0|0|0.1|0.19|0.21|U|08|DLU08|0.108713966402|1
2008-08-22 11:30|16.34|16.7||-0.021557|0|0||0.01|0.05||U|08|DLU08|0.108980749141|0
2008-08-22 12:00|16.35|16.75|17.05|-0.023881|0|0|0|0|0|0.05|U|08|DLU08|0.109047444826|0
2008-08-22 12:30|16.35|16.8|17.1|-0.026786|0|0|0|0|0.05|0|U|08|DLU08|0.109047444826|0
2008-08-22 13:00|17.18|16.3|16.75|0.053988|0|0|0|0|0.06|0.05|Q|08|DLQ08|0.111513994173|1
2008-08-22 16:00|17.18|16.3|16.75|0.053988|0|0|0|0|0|0|Q|08|DLQ08|0.111513994173|0
2008-08-25 09:00|16.15|16.65|16.9|-0.03003|0|0|0|0.13|0.08|0|U|08|DLU08|0.110487791773|1
2008-08-25 09:30|16.15|16.58|16.85|-0.025935|0|0|0|0.04|0.02|0.03|U|08|DLU08|0.110487791773|0
2008-08-25 10:00|16.19|16.75|16.9|-0.033433|0|0|0|0.1|0.1|0.01|U|08|DLU08|0.110761445746|0
2008-08-25 10:30|17.25|16.12|16.55|0.070099|0|0|0|0|0.25|0.15|Q|08|DLQ08|0.11406775756|1
2008-08-25 11:00|17.18|16.11|16.85|0.066418|0|0|0|0|0.05|0|Q|08|DLQ08|0.113604873906|0
2008-08-25 11:30|16.15|16.62||-0.028279|0|0||0|0||U|08|DLU08|0.113886946839|1
2008-08-25 12:00|16.14|16.58|16.98|-0.026538|0|0|0|0.03|0.05|0|U|08|DLU08|0.113816428606|0
2008-08-25 12:30|16.15|16.55|16.85|-0.024169|0|0|0|0.02|0.12|0|U|08|DLU08|0.113886946839|0
2008-08-25 13:00|16.22|16.6|16.93|-0.022892|0|0|0|0.07|0.06|0.05|U|08|DLU08|0.114380574473|0
2008-08-25 13:30|16.15|16.6|16.93|-0.027108|0|0|0|0.05|0|0|U|08|DLU08|0.113886946839|0
2008-08-25 14:00|16.17|16.6|16.93|-0.025904|0|0|0|0|0|0|U|08|DLU08|0.114027983306|0
2008-08-25 14:30|16.93||||0|||0|||X|08|DLX08|0.116294804661|1
2008-08-25 15:00|16.13|16.6||-0.028313|0|0||0.02|0||U|08|DLU08|0.116294804661|1
2008-08-25 15:30|16.58|16.86|17|-0.016607|0|0|0|0|0.07|0|V|08|DLV08|0.116154690438|1
2008-08-25 16:00|17.19|16.15|16.55|0.064396|0|0|0|0|0|0|Q|08|DLQ08|0.118428180821|1
2008-08-25 17:00|16.47|17|17.04|-0.031176|0|0|0|0|0|0|V|08|DLV08|0.120774745394|1
2008-08-26 05:30|18.4||||0|||0|||X|09|DLX09|0.130720900897|1
2008-08-26 06:30|16.95|17.32||-0.021363|0|0||0|0||Z|08|DLZ08|0.130720900897|1
2008-08-26 07:00|16.95||||0|||0|||Z|08|DLZ08|0.130720900897|0
2008-08-26 07:30|16.05|16.83||-0.046346|0|0||0|0||U|08|DLU08|0.130720900897|1
2008-08-26 08:00|16.02|16.78|16.95|-0.045292|0|0|0|0.03|0|0|U|08|DLU08|0.130476562765|0
2008-08-26 08:30|16|16.48|16.75|-0.029126|0|0|0|0.05|0|0.05|U|08|DLU08|0.130313670676|0
2008-08-26 09:00|17.19|16.02|16.4|0.073034|0|0|0|0|0.03|0.1|Q|08|DLQ08|0.135927912556|1
2008-08-26 09:30|16.05|16.4|16.75|-0.021341|0|0|0|0.03|0|0|U|08|DLU08|0.136182459209|1
2008-08-26 10:00|16.06|16.38|16.7|-0.019536|0|0|0|0.04|0|0.06|U|08|DLU08|0.136267308093|0
2008-08-26 10:30|16.03|16.38|16.75|-0.021368|0|0|0|0.07|0.06|0.07|U|08|DLU08|0.13601276144|0
2008-08-26 11:00|15.99|16.38|16.67|-0.02381|0|0|0|0|0.04|0.05|U|08|DLU08|0.135673365903|0
2008-08-26 11:30|16.86|17.05|17.57|-0.011144|0|0|0|0|0|0|Z|08|DLZ08|0.139649142194|1
2008-08-26 12:00|15.94|16.26|16.82|-0.01968|0|0|0|0.09|0.1|0.04|U|08|DLU08|0.130557614461|1
2008-08-26 12:30|15.97|16.24|16.6|-0.016626|0|0|0|0.07|0.13|0.05|U|08|DLU08|0.130803331427|0
2008-08-26 13:00|17.2|15.95|16.31|0.07837|0|0|0|0|0.06|0.09|Q|08|DLQ08|0.138535548063|1
2008-08-26 13:30|16|16.3|16.77|-0.018405|0|0|0|0|0.01|0|U|08|DLU08|0.138969828778|1
2008-08-26 14:00|16.3|16.67|16.81|-0.022196|0|0|0|0.02|0.02|0.02|V|08|DLV08|0.138969828778|1
2008-08-26 14:30|16|16.32|16.81|-0.019608|0|0|0|0|0|0|U|08|DLU08|0.133384358755|1
2008-08-26 15:00|16|16.34|16.86|-0.020808|0|0|0|0|0|0|U|08|DLU08|0.133384358755|0
2008-08-26 15:30|16.32|16.79|16.83|-0.027993|0|0|0|0.04|0.02|0|V|08|DLV08|0.133221097606|1
2008-08-26 16:00|17.2|15.95|16.28|0.07837|0|0|0|0|0|0|Q|08|DLQ08|0.136474263182|1
2008-08-26 17:30|16.8||||0|||0.03|||G|09|DLG09|0.143747186298|1
2008-08-26 18:00|18.23|18.18||0.00275|0|0||0|0||V|09|DLV09|0.143747186298|1
2008-08-26 20:30|15.98||||0|||0|||U|08|DLU08|0.126352037241|1
2008-08-26 23:00|17.87|18.23|18.27|-0.019748|0|0|0|0|0|0|Q|09|DLQ09|0.126352037241|1
2008-08-27 07:00|16.31||||0|||0.01|||V|08|DLV08|0.113044527011|1
2008-08-27 07:30|16.8||||0|||0|||G|09|DLG09|0.113044527011|1
2008-08-27 08:00|16.28|16.61|16.78|-0.019868|0|0|0|0|0|0|V|08|DLV08|0.113044527011|1
2008-08-27 08:30|15.97|16.25|16.61|-0.017231|0|0|0|0|0.04|0|U|08|DLU08|0.108688807728|1
2008-08-27 09:00|15.95|16.58|16.78|-0.037998|0|0|0|0.02|0|0|U|08|DLU08|0.1085526915|0
2008-08-27 09:30|15.97|16.58|18.27|-0.036791|0|0|0|0.02|0|0|U|08|DLU08|0.108688807728|0
2008-08-27 10:00|16|16.25|16.6|-0.015385|0|0|0|0.01|0.05|0|U|08|DLU08|0.108892982069|0
2008-08-27 10:30|15.95|16.27|16.65|-0.019668|0|0|0|0.05|0.05|0.05|U|08|DLU08|0.1085526915|0
2008-08-27 11:00|16.68|16.84|16.85|-0.009501|0|0|0|0|0|0|X|08|DLX08|0.111288192638|1
2008-08-27 11:30|16.08|16.3|16.68|-0.013497|0|0|0|0.05|0|0|U|08|DLU08|0.106265685132|1
2008-08-27 12:00|16.03|16.43|16.6|-0.024346|0|0|0|0.02|0.03|0.13|U|08|DLU08|0.105935257007|0
2008-08-27 12:30|16|16.35|16.65|-0.021407|0|0|0|0.02|0.02|0.02|U|08|DLU08|0.105737000131|0
2008-08-27 13:00|16.05|16.34|16.65|-0.017748|0|0|0|0.08|0.01|0|U|08|DLU08|0.106067428257|0
2008-08-27 13:30|16.05||||0|||0.07|||U|08|DLU08|0.106067428257|0
2008-08-27 14:00|16.08|16.87||-0.046829|0|0||0|0||U|08|DLU08|0.106265685132|0
2008-08-27 14:30|16.07|16.86|16.88|-0.046856|0|0|0|0|0|0|U|08|DLU08|0.106199599507|0
2008-08-27 15:00|16.03|16.86||-0.049229|0|0||0|0||U|08|DLU08|0.105935257007|0
2008-08-27 15:30|16.08|16.4|16.7|-0.019512|0|0|0|0.05|0.05|0.05|U|08|DLU08|0.106265685132|0
2008-08-27 16:00|17.2|15.98|16.34|0.076345|0|0|0|0|0|0|Q|08|DLQ08|0.11144937709|1
2008-08-27 17:00|16||||0|||0.13|||U|08|DLU08|0.111588863169|1
2008-08-27 17:30|16.05|16.37||-0.019548|0|0||0|0||U|08|DLU08|0.111937578366|0
2008-08-27 18:00|16.37||||0|||0|||V|08|DLV08|0.111937578366|1
2008-08-27 19:00|16.02||||0|||0|||U|08|DLU08|0.111937578366|1
2008-08-27 21:00|16.37||||0|||0|||V|08|DLV08|0.111937578366|1
2008-08-27 21:30|16.05||||0|||0|||U|08|DLU08|0.111937578366|1
2008-08-27 22:00|16.05||||0|||0|||U|08|DLU08|0.111937578366|0
2008-08-27 22:30|16.05||||0|||0|||U|08|DLU08|0.111937578366|0
2008-08-28 07:00|16.4|16.92|16.89|-0.030733|0|0|0|0|0|0|V|08|DLV08|0.111937578366|1
2008-08-28 07:30|16.73|16.93|16.89|-0.011813|0|0|0|0|0|0|X|08|DLX08|0.110680596103|1
2008-08-28 08:00|16.08|16.73||-0.038852|0|0||0.03|0||U|08|DLU08|0.105123684899|1
2008-08-28 08:30|16.1|16.75||-0.038806|0|0||0|0||U|08|DLU08|0.105254435751|0
2008-08-28 09:00|17.26|16.07|16.45|0.074051|0|0|0|0|0.03|0.07|Q|08|DLQ08|0.108459197675|1
2008-08-28 09:30|16.1|16.45|16.78|-0.021277|0|0|0|0.02|0.02|0.02|U|08|DLU08|0.108661672842|1
2008-08-28 10:00|17.17|16.08|16.52|0.067786|0|0|0|0|0.02|0.04|Q|08|DLQ08|0.11341768527|1
2008-08-28 10:30|15.98|16.35|16.71|-0.02263|0|0|0|0.2|0.25|0.34|U|08|DLU08|0.112712351407|1
2008-08-28 11:00|15.93|16.23|16.6|-0.018484|0|0|0|0.07|0.09|0.14|U|08|DLU08|0.112359684475|0
2008-08-28 11:30|15.94|16.26|16.6|-0.01968|0|0|0|0.05|0.11|0.1|U|08|DLU08|0.112430217861|0
2008-08-28 12:00|15.94|16.24|16.6|-0.018473|0|0|0|0.04|0|0|U|08|DLU08|0.112430217861|0
2008-08-28 12:30|15.95|16.6|16.85|-0.039157|0|0|0|0.04|0.06|0.03|U|08|DLU08|0.112500751248|0
2008-08-28 13:00|17.2|15.95|16.62|0.07837|0|0|0|0|0.04|0|Q|08|DLQ08|0.116567043461|1
2008-08-28 13:30|15.99|16.84|16.85|-0.050475|0|0|0|0.04|0.03|0|U|08|DLU08|0.116859374605|1
2008-08-28 14:00|15.93|16.85||-0.054599|0|0||0.07|0||U|08|DLU08|0.11642087789|0
2008-08-28 16:00|17.2|15.94|16.26|0.079046|0|0|0|0|0|0.04|Q|08|DLQ08|0.118839115709|1
2008-08-28 17:00|16.29|16.53||-0.014519|0|0||0.01|0||V|08|DLV08|0.121448506581|1
2008-08-28 18:00|16.8||||0|||0|||Z|08|DLZ08|0.123432238994|1
2008-08-28 22:00|16.3||||0|||0|||V|08|DLV08|0.123432238994|1
2008-08-29 07:30|15.9|16.3|16.7|-0.02454|0|0|0|0.01|0|0|U|08|DLU08|0.123432238994|1
2008-08-29 08:30|16.62|16.78|16.8|-0.009535|0|0|0|0.01|0.03|0|X|08|DLX08|0.125855448593|1
2008-08-29 09:00|17.3|15.86|16.17|0.090794|0|0|0|0.03|0.04|0.09|Q|08|DLQ08|0.129755617441|1
2008-08-29 09:30|17.3|15.9|16.2|0.08805|0|0|0|0|0.05|0.04|Q|08|DLQ08|0.129755617441|0
2008-08-29 10:00|17.3|15.9|16.2|0.08805|0|0|0|0|0.01|0.02|Q|08|DLQ08|0.129755617441|0
2008-08-29 10:30|15.84|16.1|16.47|-0.016149|0|0|0|0.06|0.1|0.17|U|08|DLU08|0.129265973602|1
2008-08-29 11:00|15.8|16.08|16.5|-0.017413|0|0|0|0.09|0.03|0|U|08|DLU08|0.128939544376|0
2008-08-29 11:30|15.81|16.11|16.49|-0.018622|0|0|0|0.01|0.03|0|U|08|DLU08|0.129021151682|0
2008-08-29 12:00|17.27|15.83|16.1|0.090967|0|0|0|0|0.02|0.01|Q|08|DLQ08|0.138311315304|1
2008-08-29 12:30|15.83|16.13|16.53|-0.018599|0|0|0|0.02|0|0.04|U|08|DLU08|0.138311315304|1
2008-08-29 13:00|17.31|15.81|16.11|0.094877|0|0|0|0.01|0.02|0.01|Q|08|DLQ08|0.148429564037|1
2008-08-29 16:00|17.28|15.81|16.11|0.092979|0|0|0|0|0|0|Q|08|DLQ08|0.148172320425|0
2008-09-01 17:30|16.11||||0|||0|||V|08|DLV08|0.150983939409|1
2008-09-01 18:00|15.78||||0|||0.01|||U|08|DLU08|0.150983939409|1
2008-09-01 19:00|15.77|16.15||-0.023529|0|0||0.01|0||U|08|DLU08|0.150888258839|0
2008-09-01 19:30|16.47||||0|||0|||X|08|DLX08|0.153877995237|1
2008-09-01 20:00|16.7|17.59|17.78|-0.050597|0|0|0|0|0|0.05|G|09|DLG09|0.153877995237|1
2008-09-02 03:30|16.44||||0|||0.01|||X|08|DLX08|0.143817751091|1
2008-09-02 05:00|17.83||||0|||0|||Q|09|DLQ09|0.143817751091|1
2008-09-02 06:30|16.7||||0|||0|||G|09|DLG09|0.143817751091|1
2008-09-02 07:30|15.81||||0|||0|||U|08|DLU08|0.143817751091|1
2008-09-02 08:30|15.75|16.1||-0.021739|0|0||0.02|0.01||U|08|DLU08|0.143271953174|0
2008-09-02 09:00|15.82|16.1|16.44|-0.017391|0|0|0|0.05|0.01|0|U|08|DLU08|0.143908717411|0
2008-09-02 09:30|15.87|16.1|16.44|-0.014286|0|0|0|0.05|0.01|0|U|08|DLU08|0.144363549008|0
2008-09-02 10:00|16.15|16.45|16.65|-0.018237|0|0|0|0|0.01|0|V|08|DLV08|0.144811883011|1
2008-09-02 10:30|15.71|16.04|16.3|-0.020574|0|0|0|0.13|0.11|0.2|U|08|DLU08|0.138297549064|1
2008-09-02 11:00|15.76|16.07|16.31|-0.019291|0|0|0|0.07|0.01|0|U|08|DLU08|0.138737706763|0
2008-09-02 11:30|15.78|16.08|16.39|-0.018657|0|0|0|0.09|0.03|0.04|U|08|DLU08|0.138913769843|0
2008-09-02 12:00|15.79|16.08|16.35|-0.018035|0|0|0|0.04|0|0|U|08|DLU08|0.139001801383|0
2008-09-02 12:30|15.76|16.4|16.6|-0.039024|0|0|0|0|0|0|U|08|DLU08|0.138737706763|0
2008-09-02 13:00|17.15|15.75|16.4|0.088889|0|0|0|0.15|0.01|0|Q|08|DLQ08|0.145082418963|1
2008-09-02 13:30|16.59|16.86||-0.016014|0|0||0|0||Z|08|DLZ08|0.152820147974|1
2008-09-02 15:00|16.1|16.6||-0.03012|0|0||0|0.01||V|08|DLV08|0.14593145803|1
2008-09-02 15:30|15.79|16.12|16.43|-0.020471|0|0|0|0|0.04|0.01|U|08|DLU08|0.138810706162|1
2008-09-02 16:00|17.21|15.76|16.08|0.092005|0|0|0|0|0|0|Q|08|DLQ08|0.148196789891|1
2008-09-02 17:00|17.6|17.8||-0.011236|0|0||0|0||Q|09|DLQ09|0.165498953178|1
2008-09-02 18:00|15.78|16.1|16.55|-0.019876|0|0|0|0|0|0|U|08|DLU08|0.146717611301|1
2008-09-02 18:30|15.75|16.05|16.55|-0.018692|0|0|0|0|0.05|0|U|08|DLU08|0.146438680481|0
2008-09-02 20:30|16.4||||0|||0|||X|08|DLX08|0.149632047345|1
2008-09-02 21:00|16.4|16.55||-0.009063|0|0||0|0||X|08|DLX08|0.149632047345|0
2008-09-03 04:30|16.4||||0|||0|||X|08|DLX08|0.149632047345|0
2008-09-03 06:00|17.3||||0|||0.01|||Q|08|DLQ08|0.149632047345|1
2008-09-03 07:00|16.07|16.39|16.51|-0.019524|0|0|0|0|0|0|V|08|DLV08|0.149632047345|1
2008-09-03 07:30|16.06|16.39|16.6|-0.020134|0|0|0|0|0|0|V|08|DLV08|0.149538934683|0
2008-09-03 08:00|16.38|16.5|16.65|-0.007273|0|0|0|0|0.03|0.1|X|08|DLX08|0.149447696773|1
2008-09-03 08:30|15.75|16|16.36|-0.015625|0|0|0|0|0.06|0.02|U|08|DLU08|0.142654619647|1
2008-09-03 09:00|15.68|15.96|16.27|-0.017544|0|0|0|0.05|0.04|0.14|U|08|DLU08|0.142020599115|0
2008-09-03 09:30|15.67|15.96|16.23|-0.01817|0|0|0|0.01|0.03|0.04|U|08|DLU08|0.141930024753|0
2008-09-03 10:00|15.65|15.88|16.16|-0.014484|0|0|0|0.06|0.08|0.06|U|08|DLU08|0.14174887603|0
2008-09-03 10:30|15.8|16|16.23|-0.0125|0|0|0|0.15|0.09|0.21|U|08|DLU08|0.143107491455|0
2008-09-03 11:00|15.75|15.9|16.17|-0.009434|0|0|0|0.01|0.07|0.1|U|08|DLU08|0.142654619647|0
2008-09-03 11:30|15.98|16.2|16.28|-0.01358|0|0|0|0.05|0.02|0.03|V|08|DLV08|0.143372378739|1
2008-09-03 12:00|15.75|15.96|16.15|-0.013158|0|0|0|0|0.04|0.07|U|08|DLU08|0.139389812663|1
2008-09-03 12:30|15.77|16|16.2|-0.014375|0|0|0|0.01|0.04|0|U|08|DLU08|0.1395668156|0
2008-09-03 13:00|15.72|15.96|16.2|-0.015038|0|0|0|0.04|0.08|0.04|U|08|DLU08|0.139124308258|0
2008-09-03 13:30|16||||0|||0.01|||V|08|DLV08|0.139472990735|1
2008-09-03 14:00|16.25|16.45|16.5|-0.012158|0|0|0|0.24|0.2|0.15|V|08|DLV08|0.141652256215|0
2008-09-03 14:30|16.25|17.65||-0.07932|0|0||0|0||X|08|DLX08|0.139930040334|1
2008-09-03 15:00|15.7|16.05|16.22|-0.021807|0|0|0|0.02|0|0.04|U|08|DLU08|0.124470347493|1
2008-09-03 15:30|15.8|16.08|16.27|-0.017413|0|0|0|0.04|0.03|0.08|U|08|DLU08|0.125263152254|0
2008-09-03 16:00|17.3|15.73|16.01|0.099809|0|0|0|0|0|0|Q|08|DLQ08|0.134766948631|1
2008-09-03 17:00|16.19|16.42||-0.014007|0|0||0|0.04||X|08|DLX08|0.138708003709|1
2008-09-03 17:30|15.73||||0|||0.09|||U|08|DLU08|0.132879226452|1
2008-09-03 18:30|16.24||||0|||0|||X|08|DLX08|0.132879226452|1
2008-09-04 06:00|16.2|16.3|16.35|-0.006135|0|0|0|0.05|0|0.01|X|08|DLX08|0.132551937717|0
2008-09-04 06:30|16.05|16.38||-0.020147|0|0||0|0.05||V|08|DLV08|0.130518932537|1
2008-09-04 07:00|16.31||||0|||0|||Z|08|DLZ08|0.129961159321|1
2008-09-04 07:30|15.8|16.24|16.38|-0.027094|0|0|0|0|0|0.07|U|08|DLU08|0.129961159321|1
2008-09-04 08:30|16.16|16.29|16.38|-0.00798|0|0|0|0.06|0|0|V|08|DLV08|0.129320956566|1
2008-09-04 09:00|15.85|16.2|16.35|-0.021605|0|0|0|0.03|0.05|0.01|U|08|DLU08|0.125827941165|1
2008-09-04 09:30|15.95|16.3|16.43|-0.021472|0|0|0|0.17|0.08|0.1|U|08|DLU08|0.126621808301|0
2008-09-04 10:00|15.95|16.26|16.33|-0.019065|0|0|0|0.06|0.05|0.07|U|08|DLU08|0.126621808301|0
2008-09-04 10:30|16.1|16.55|16.6|-0.02719|0|0|0|0.25|0.35|0.3|U|08|DLU08|0.127812609006|0
2008-09-04 11:00|15.95|16.5|16.6|-0.033333|0|0|0|0.05|0|0|U|08|DLU08|0.126621808301|0
2008-09-04 11:30|15.96|16.42|16.43|-0.028015|0|0|0|0.02|0.06|0.17|U|08|DLU08|0.126701195015|0
2008-09-04 12:00|16.05|16.55|16.57|-0.030211|0|0|0|0.1|0.21|0.17|U|08|DLU08|0.127415675438|0
2008-09-04 12:30|16.09|16.56|16.55|-0.028382|0|0|0|0|0.02|0|U|08|DLU08|0.127733222293|0
2008-09-04 13:00|16.6|16.64|16.41|-0.002404|0|0|0|0|0|0.02|V|08|DLV08|0.128041756646|1
2008-09-04 13:30|17.41|17.61|17.63|-0.011357|0|0|0|0|0|0|Q|09|DLQ09|0.133966765818|1
2008-09-04 14:00|16.59|16.6||-0.000602|0|0||0.01|0||X|08|DLX08|0.126207191648|1
2008-09-04 14:30|16.13|16.56|16.59|-0.025966|0|0|0|0|0|0.01|U|08|DLU08|0.122633855499|1
2008-09-04 15:00|16.13|16.57|16.6|-0.026554|0|0|0|0|0|0|U|08|DLU08|0.122633855499|0
2008-09-04 15:30|16.61|16.68||-0.004197|0|0||0|0||V|08|DLV08|0.122929893774|1
2008-09-04 16:00|17.3|16.09|16.6|0.075202|0|0|0|0|0|0|Q|08|DLQ08|0.127499230353|1
2008-09-04 17:30|16.6||||0|||0|||V|08|DLV08|0.131540535976|1
2008-09-04 18:00|16.7||||0|||0|||Z|08|DLZ08|0.131540535976|1
2008-09-04 19:00|16.69|16.7||-0.000599|0|0||0|0||V|08|DLV08|0.131540535976|1
2008-09-04 19:30|16.65|16.7||-0.002994|0|0||0.02|0.02||X|08|DLX08|0.131146702036|1
2008-09-04 22:30|16.7||||0|||0|||Z|08|DLZ08|0.131146702036|1
2008-09-04 23:00|16.7|16.68|17.62|0.001199|0|0|0|0.05|0|0|V|08|DLV08|0.131146702036|1
2008-09-04 23:30|16.88|17.63||-0.042541|0|0||0|0||J|09|DLJ09|0.132719204459|1
2008-09-05 04:30|16.09|16.8|16.76|-0.042262|0|0|0|0|0.06|0.02|U|08|DLU08|0.121126035153|1
2008-09-05 05:00|16.76|16.81||-0.002974|0|0||0|0||X|08|DLX08|0.120837639831|1
2008-09-05 05:30|16.14|16.65||-0.030631|0|0||0.04|0||U|08|DLU08|0.116021386488|1
2008-09-05 07:00|16.74|16.69|16.72|0.002996|0|0|0|0|0.05|0|V|08|DLV08|0.116648529118|1
2008-09-05 07:30|16.75|16.7|16.77|0.002994|0|0|0|0|0.01|0.05|V|08|DLV08|0.116718211633|0
2008-09-05 08:00|16.71|16.77||-0.003578|0|0||0|0||X|08|DLX08|0.116788102777|1
2008-09-05 08:30|16.05|16.7|16.71|-0.038922|0|0|0|0.06|0.05|0|U|08|DLU08|0.111773944518|1
2008-09-05 09:00|16.15|16.66|16.64|-0.030612|0|0|0|0.03|0.05|0.01|U|08|DLU08|0.112470355388|0
2008-09-05 10:00|16.15|16.71|16.7|-0.033513|0|0|0|0|0.05|0.01|U|08|DLU08|0.112470355388|0
2008-09-05 10:30|15.96|16.65|16.55|-0.041441|0|0|0|0.39|0.25|0.34|U|08|DLU08|0.111147174736|0
2008-09-05 11:00|15.97|16.5|16.48|-0.032121|0|0|0|0|0.27|0.12|U|08|DLU08|0.111216815823|0
2008-09-05 11:30|16|16.48||-0.029126|0|0||0|0.01||U|08|DLU08|0.111425739084|0
2008-09-05 12:00|16.55|16.54|17.58|0.000605|0|0|0|0.02|0|0|V|08|DLV08|0.111899028024|1
2008-09-05 12:30|16.69|16.57|16.66|0.007242|0|0|0|0.1|0|0.03|V|08|DLV08|0.112845605905|0
2008-09-05 13:00|16.1|16.65|16.55|-0.033033|0|0|0|0.07|0.07|0.09|U|08|DLU08|0.109644795116|1
2008-09-05 16:00|17.32|16.1|16.68|0.075776|0|0|0|0|0|0|Q|08|DLQ08|0.114056928012|1
2008-09-08 09:30|16.1|16.6|17.37|-0.03012|0|0|0|0|0.1|0|U|08|DLU08|0.114056928012|1
2008-09-08 10:00|16.15|16.77|16.67|-0.036971|0|0|0|0.05|0.07|0.07|U|08|DLU08|0.114411142074|0
2008-09-08 10:30|16.25|16.82|16.73|-0.033888|0|0|0|0.07|0.15|0.1|U|08|DLU08|0.115119570199|0
2008-09-08 11:00|16.15|16.75|16.48|-0.035821|0|0|0|0.05|0|0|U|08|DLU08|0.114411142074|0
2008-09-08 11:30|16.16|16.8|16.93|-0.038095|0|0|0|0|0.02|0|U|08|DLU08|0.114481984887|0
2008-09-08 12:30|16.16|16.86|16.75|-0.041518|0|0|0|0|0.05|0.05|U|08|DLU08|0.114481984887|0
2008-09-08 13:00|16.86|16.74|16.88|0.007168|0|0|0|0.03|0.08|0|V|08|DLV08|0.114481984887|1
2008-09-08 14:00|16.95|17.39||-0.025302|0|0||0|0||J|09|DLJ09|0.115918138819|1
2008-09-08 14:30|16.15||||0|||0|||U|08|DLU08|0.107652555602|1
2008-09-08 15:00|16.75||||0|||0|||X|08|DLX08|0.107652555602|1
2008-09-08 16:00|16.16|16.86|16.75|-0.041518|0|0|0|0|0|0|U|08|DLU08|0.107652555602|1
2008-09-08 17:30|16.19||||0|||0|||U|08|DLU08|0.107852405644|0
2008-09-08 18:00|16.9||||0|||0.01|||V|08|DLV08|0.107852405644|1
2008-09-08 22:30|16.9||||0|||0|||V|08|DLV08|0.107852405644|0
2008-09-09 07:00|16.91||||0|||0|||V|08|DLV08|0.107916223635|0
2008-09-09 07:30|16.21|16.91||-0.041396|0|0||0.04|0||U|08|DLU08|0.107916223635|1
2008-09-09 08:00|16.25|16.77|17.42|-0.031008|0|0|0|0|0|0|U|08|DLU08|0.108182519067|0
2008-09-09 08:30|16.25|16.93|16.85|-0.040165|0|0|0|0|0|0.1|U|08|DLU08|0.108182519067|0
2008-09-09 09:00|16.22|16.9|16.82|-0.040237|0|0|0|0.03|0|0|U|08|DLU08|0.107982797493|0
2008-09-09 09:30|16.19|16.91|16.72|-0.042578|0|0|0|0.02|0.01|0.07|U|08|DLU08|0.107783075919|0
2008-09-09 10:00|16.15|16.8|16.67|-0.03869|0|0|0|0.02|0.07|0.03|U|08|DLU08|0.107516780488|0
2008-09-09 10:30|16.15|16.9|16.78|-0.044379|0|0|0|0.08|0.22|0.17|U|08|DLU08|0.107516780488|0
2008-09-09 11:00|16.84|16.68|16.62|0.009592|0|0|0|0.05|0.1|0.08|V|08|DLV08|0.107135064108|1
2008-09-09 11:30|16.16|16.82|16.68|-0.039239|0|0|0|0|0.01|0.02|U|08|DLU08|0.103795122061|1
2008-09-09 12:00|16.18|16.83|16.72|-0.038622|0|0|0|0|0|0|U|08|DLU08|0.10392358137|0
2008-09-09 12:30|16.86|16.75|16.75|0.006567|0|0|0|0.04|0.05|0.01|V|08|DLV08|0.104108828396|1
2008-09-09 13:00|16.16|16.85|16.75|-0.04095|0|0|0|0|0.01|0.05|U|08|DLU08|0.100441711456|1
2008-09-09 13:30|16.4||||0|||0|||G|09|DLG09|0.0977592918618|1
2008-09-09 14:00|16.84|16.42|16.7|0.025579|0|0|0|0|0.02|0|V|08|DLV08|0.0977592918618|1
2008-09-09 14:30|16.7|16.35||0.021407|0|0||0|0||X|08|DLX08|0.0994263199812|1
2008-09-09 15:00|16.16|16.62|17.2|-0.027677|0|0|0|0|0|0|U|08|DLU08|0.0982709070885|1
2008-09-09 15:30|16.9|17.15|17.25|-0.014577|0|0|0|0.06|0|0|V|08|DLV08|0.0999264939708|1
2008-09-09 16:00|16.16|16.85|16.73|-0.04095|0|0|0|0|0|0|U|08|DLU08|0.0941581424238|1
2008-09-10 08:00|16.85||||0|||0|||V|08|DLV08|0.0941581424238|1
2008-09-10 08:30|16.87|16.76||0.006563|0|0||0.02|0||V|08|DLV08|0.0942699028303|0
2008-09-10 09:00|16.14|16.85|16.35|-0.042136|0|0|0|0|0.02|0.02|U|08|DLU08|0.0907825913891|1
2008-09-10 09:30|16.2|16.77|16.65|-0.033989|0|0|0|0.05|0.15|0.05|U|08|DLU08|0.0911200731414|0
2008-09-10 10:00|16.17|16.79|16.65|-0.036927|0|0|0|0.05|0|0.03|U|08|DLU08|0.0909513322653|0
2008-09-10 10:30|16.21|16.9|16.7|-0.040828|0|0|0|0.08|0.21|0.15|U|08|DLU08|0.0911763201002|0
2008-09-10 11:00|16.25|16.9|16.75|-0.038462|0|0|0|0|0|0.03|U|08|DLU08|0.0914013079351|0
2008-09-10 11:30|16.23|16.9|16.79|-0.039645|0|0|0|0|0.05|0.05|U|08|DLU08|0.0912888140176|0
2008-09-10 12:00|16.2|16.91|16.78|-0.041987|0|0|0|0.01|0|0.02|U|08|DLU08|0.0911200731414|0
2008-09-10 12:30|16.21|16.95|16.75|-0.043658|0|0|0|0|0|0|U|08|DLU08|0.0911763201002|0
2008-09-10 13:00|16.21|16.85|16.63|-0.037982|0|0|0|0.02|0.13|0.13|U|08|DLU08|0.0911763201002|0
2008-09-10 13:30|16.9|16.66|16.6|0.014406|0|0|0|0|0|0|V|08|DLV08|0.0914468729788|1
2008-09-10 14:00|16.6||||0|||0|||J|09|DLJ09|0.0911175324999|1
2008-09-10 14:30|16.85|16.65||0.012012|0|0||0.01|0||V|08|DLV08|0.0911175324999|1
2008-09-10 15:00|17.01|17.13|17.15|-0.007005|0|0|0|0|0|0|Q|09|DLQ09|0.0930876413107|1
2008-09-10 15:30|16.7||||0|||0|||X|08|DLX08|0.0907509404488|1
2008-09-10 16:00|16.19|16.94|16.75|-0.044274|0|0|0|0|0|0|U|08|DLU08|0.0907509404488|1
2008-09-10 17:30|16.9||||0|||0|||V|08|DLV08|0.0905366525139|1
2008-09-10 19:00|16.9|16.56||0.020531|0|0||0|0||V|08|DLV08|0.0905366525139|0
2008-09-10 19:30|16.56||||0|||0|||J|09|DLJ09|0.0905366525139|1
2008-09-10 22:00|17.13|17.21||-0.004648|0|0||0|0||U|09|DLU09|0.0905366525139|1
2008-09-11 07:00|16.9|16.7||0.011976|0|0||0|0||V|08|DLV08|0.0889058354146|1
2008-09-11 07:30|16.7|16.3|16.56|0.02454|0|0|0|0|0|0|X|08|DLX08|0.0889058354146|1
2008-09-11 08:00|16.85|16.3|16.56|0.033742|0|0|0|0.05|0|0|V|08|DLV08|0.0919057255666|1
2008-09-11 08:30|16.71|16.3|16.84|0.025153|0|0|0|0|0|0.02|Z|08|DLZ08|0.0942174646759|1
2008-09-11 09:00|16.75|16.65|16.25|0.006006|0|0|0|0.06|0.01|0.02|X|08|DLX08|0.0968185603265|1
2008-09-11 09:30|16.16|16.9|16.69|-0.043787|0|0|0|0.01|0|0|U|08|DLU08|0.0939692453379|1
2008-09-11 10:00|16.2|16.9|16.72|-0.04142|0|0|0|0.01|0|0|U|08|DLU08|0.0942018424798|0
2008-09-11 10:30|16.16|16.85|16.68|-0.04095|0|0|0|0.03|0.05|0.04|U|08|DLU08|0.0939692453379|0
2008-09-11 11:00|16.85|16.68|16.7|0.010192|0|0|0|0.05|0.02|0.04|V|08|DLV08|0.0939692453379|1
2008-09-11 11:30|16.89|16.7|16.67|0.011377|0|0|0|0.02|0.01|0|V|08|DLV08|0.0941923177304|0
2008-09-11 12:00|16.87|16.7|16.28|0.01018|0|0|0|0.01|0|0|V|08|DLV08|0.0940807815342|0
2008-09-11 12:30|16.89|16.69|16.67|0.011983|0|0|0|0|0|0|V|08|DLV08|0.0941923177304|0
2008-09-11 13:00|16.88|16.7|16.67|0.010778|0|0|0|0.03|0|0.03|V|08|DLV08|0.0941365496323|0
2008-09-11 13:30|16.87|16.66|17.07|0.012605|0|0|0|0|0.01|0|V|08|DLV08|0.0940807815342|0
2008-09-11 14:00|16.66|16.7||-0.002395|0|0||0|0||X|08|DLX08|0.0940807815342|1
2008-09-11 14:30|16.85|16.92||-0.004137|0|0||0|0||Q|09|DLQ09|0.0949258184941|1
2008-09-11 15:00|16.92|16.92|16.97|0|0|0|0|0.02|0|0|U|09|DLU09|0.0949258184941|1
2008-09-11 15:30|16.9|16.71|16.26|0.01137|0|0|0|0|0.01|0|V|08|DLV08|0.0948136130348|1
2008-09-11 16:00|16.16|16.88|16.7|-0.042654|0|0|0|0|0|0|U|08|DLU08|0.0916928777165|1
2008-09-11 17:00|16.9|16.9|17|0|0|0|0|0|0|0|V|08|DLV08|0.0918015185669|1
2008-09-11 17:30|16.88|17||-0.007059|0|0||0.02|0||V|08|DLV08|0.0916928777165|0
2008-09-11 18:00|16.88|16.7|16.65|0.010778|0|0|0|0|0|0|V|08|DLV08|0.0916928777165|0
2008-09-11 20:00|16.86||||0|||0|||V|08|DLV08|0.0915842368661|0
2008-09-11 21:30|16.65||||0|||0|||Z|08|DLZ08|0.0915842368661|1
2008-09-12 00:30|16.9||||0|||0|||V|08|DLV08|0.0915842368661|1
2008-09-12 01:30|16.92||||0|||0|||V|08|DLV08|0.0916926205784|0
2008-09-12 07:30|16.7|16.95|16.93|-0.014749|0|0|0|0|0|0|X|08|DLX08|0.0916926205784|1
2008-09-12 08:00|16.69|16.66|16.85|0.001801|0|0|0|0|0|0|X|08|DLX08|0.0916377148176|0
2008-09-12 08:30|16.63|16.8||-0.010119|0|0||0.02|0||Z|08|DLZ08|0.0914727009254|1
2008-09-12 09:00|16.92|16.75|16.68|0.010149|0|0|0|0|0.01|0.05|V|08|DLV08|0.0921260773605|1
2008-09-12 09:30|16.84|16.69|16.62|0.008987|0|0|0|0.07|0.03|0.03|V|08|DLV08|0.0916904930704|0
2008-09-12 10:00|16.18|16.89|16.67|-0.042037|0|0|0|0|0.07|0.05|U|08|DLU08|0.0888886865116|1
2008-09-12 10:30|16.22|16.88|16.7|-0.0391|0|0|0|0.02|0.02|0.05|U|08|DLU08|0.0891084360457|0
2008-09-12 11:00|16.22|16.87|16.6|-0.03853|0|0|0|0|0.03|0.07|U|08|DLU08|0.0891084360457|0
2008-09-12 11:30|16.22|16.57|16.65|-0.021123|0|0|0|0.01|0.08|0.19|U|08|DLU08|0.0891084360457|0
2008-09-12 12:00|16.23|16.88|16.68|-0.038507|0|0|0|0.06|0|0|U|08|DLU08|0.0891633734292|0
2008-09-12 12:30|16.17|16.93|16.59|-0.044891|0|0|0|0|0.07|0.08|U|08|DLU08|0.0888337491281|0
2008-09-12 13:00|16.17|16.85|16.54|-0.040356|0|0|0|0|0.06|0.09|U|08|DLU08|0.0888337491281|0
2008-09-12 16:00|16.17|16.9|16.56|-0.043195|0|0|0|0|0|0|U|08|DLU08|0.0888337491281|0
2008-09-15 09:00|16.11|16.87|16.5|-0.04505|0|0|0|0|0.03|0.04|U|08|DLU08|0.0885041248271|0
2008-09-15 09:30|16.15|16.8|16.42|-0.03869|0|0|0|0|0.14|0.11|U|08|DLU08|0.0887238743611|0
2008-09-15 10:00|16.88|16.45|16.28|0.02614|0|0|0|0.07|0|0|V|08|DLV08|0.0891463690009|1
2008-09-15 10:30|16.14|16.77|16.31|-0.037567|0|0|0|0.02|0.07|0.14|U|08|DLU08|0.0874664070319|1
2008-09-15 11:00|16.78|16.33|16.24|0.027557|0|0|0|0.06|0.04|0|V|08|DLV08|0.087518563506|1
2008-09-15 11:30|16.3|16.32||-0.001225|0|0||0.04|0.01||X|08|DLX08|0.0873577823116|1
2008-09-15 12:00|16.15|16.83|16.32|-0.040404|0|0|0|0|0|0|U|08|DLU08|0.0864478054125|1
2008-09-15 12:30|16.35|16.43|16.64|-0.004869|0|0|0|0.01|0|0|X|08|DLX08|0.0839822708553|1
2008-09-15 13:00|16.14|16.82|16.34|-0.040428|0|0|0|0.01|0|0.03|U|08|DLU08|0.0824999301037|1
2008-09-15 13:30|16.15|16.9|16.38|-0.044379|0|0|0|0|0.04|0.01|U|08|DLU08|0.0825510453021|0
2008-09-15 14:00|16.39|16.38|16.28|0.000611|0|0|0|0.01|0.03|0.01|X|08|DLX08|0.0800598599113|1
2008-09-15 14:30|16.39|16.39|16.75|0|0|0|0|0|0.01|0|X|08|DLX08|0.0800598599113|0
2008-09-15 15:00|16.35|16.38|16.26|-0.001832|0|0|0|0.02|0|0|X|08|DLX08|0.0798644728218|0
2008-09-15 15:30|16.82|16.34|16.31|0.029376|0|0|0|0|0.04|0|V|08|DLV08|0.0820097944361|1
2008-09-15 16:00|16.15|16.82|16.33|-0.039834|0|0|0|0|0|0|U|08|DLU08|0.0810561921752|1
2008-09-15 19:30|16.75||||0|||0|||V|08|DLV08|0.0807188596275|1
2008-09-15 21:00|16.3|16.26||0.00246|0|0||0|0||Z|08|DLZ08|0.0807188596275|1
2008-09-15 22:00|16.3|16.8||-0.029762|0|0||0|0||Z|08|DLZ08|0.0807188596275|0
2008-09-16 06:00|16.8||||0|||0|||U|09|DLU09|0.0807188596275|1
2008-09-16 08:30|16.4|16.35||0.003058|0|0||0|0||X|08|DLX08|0.0807188596275|1
2008-09-16 09:00|16.4|16.42|16.26|-0.001218|0|0|0|0|0.02|0|X|08|DLX08|0.0807188596275|0
2008-09-16 09:30|16.41|16.43||-0.001217|0|0||0.01|0||X|08|DLX08|0.0807680784443|0
2008-09-16 10:00|16.82|16.36|16.34|0.028117|0|0|0|0|0.04|0.02|V|08|DLV08|0.0826852756807|1
2008-09-16 10:30|16.22|16.93|16.4|-0.041937|0|0|0|0.04|0.11|0.08|U|08|DLU08|0.0819776999719|1
2008-09-16 11:00|16.18|16.46|16.38|-0.017011|0|0|0|0|0.06|0|U|08|DLU08|0.0817755354837|0
2008-09-16 11:30|16.93|16.4|16.38|0.032317|0|0|0|0|0|0|V|08|DLV08|0.084110559887|1
2008-09-16 12:00|16.18|16.86|16.38|-0.040332|0|0|0|0|0.07|0.08|U|08|DLU08|0.0829822474982|1
2008-09-16 12:30|16.94|16.36|16.3|0.035452|0|0|0|0.04|0|0.02|V|08|DLV08|0.0833759948173|1
2008-09-16 13:00|16.94|16.44|16.71|0.030414|0|0|0|0.01|0.08|0|V|08|DLV08|0.0833759948173|0
2008-09-16 13:30|16.91|16.54|16.69|0.02237|0|0|0|0|0|0|V|08|DLV08|0.0832283395727|0
2008-09-16 15:00|16.9|16.76||0.008353|0|0||0|0||V|08|DLV08|0.0831791211578|0
2008-09-16 15:30|16.94|16.32|16.28|0.03799|0|0|0|0.01|0|0|V|08|DLV08|0.0833759948173|0
2008-09-16 16:00|16.18|16.94|16.38|-0.044864|0|0|0|0|0|0|U|08|DLU08|0.0826607595677|1
2008-09-16 20:00|16.76|16.73||0.001793|0|0||0|0||X|09|DLX09|0.081782428002|1
2008-09-16 20:30|16.94|16.85|16.87|0.005341|0|0|0|0|0|0|V|08|DLV08|0.0828089856757|1
2008-09-16 21:30|16.95||||0|||0.01|||V|08|DLV08|0.0828578693744|0
2008-09-17 05:00|17|16.49||0.030928|0|0||0.03|0.02||V|08|DLV08|0.0831022878681|0
2008-09-17 07:30|16.4|16.3|16.28|0.006135|0|0|0|0|0|0|X|08|DLX08|0.0826487277767|1
2008-09-17 08:00|16.99||||0|||0|||V|08|DLV08|0.0861473549034|1
2008-09-17 08:30|17|16.37|16.27|0.038485|0|0|0|0|0|0|V|08|DLV08|0.0861980596444|0
2008-09-17 09:00|17.06|16.46|16.35|0.036452|0|0|0|0.06|0.06|0.05|V|08|DLV08|0.0865022880902|0
2008-09-17 09:30|16.2|17.02|16.46|-0.048179|0|0|0|0|0.03|0|U|08|DLU08|0.085135909299|1
2008-09-17 10:00|17.09|16.51|16.4|0.03513|0|0|0|0.11|0.05|0.06|V|08|DLV08|0.0854860569871|1
2008-09-17 10:30|17.14|16.55|16.44|0.03565|0|0|0|0.1|0.11|0.04|V|08|DLV08|0.0857361624785|0
2008-09-17 11:00|17.23|16.42|16.32|0.04933|0|0|0|0.09|0|0.01|V|08|DLV08|0.0861863523632|0
2008-09-17 11:30|17.18|16.55|16.38|0.038066|0|0|0|0|0|0|V|08|DLV08|0.0859362468717|0
2008-09-17 12:00|17.2|16.33|16.53|0.053276|0|0|0|0|0|0.04|V|08|DLV08|0.0860362890683|0
2008-09-17 12:30|16.21|17.18|16.62|-0.056461|0|0|0|0.03|0.02|0.08|U|08|DLU08|0.085404056693|1
2008-09-17 13:00|17.18|16.62|16.43|0.033694|0|0|0|0.02|0.08|0|V|08|DLV08|0.085404056693|1
2008-09-17 13:30|16.67|16.77|16.88|-0.005963|0|0|0|0.02|0.01|0|X|08|DLX08|0.0856609882715|1
2008-09-17 14:00|16.55|16.77|16.85|-0.013119|0|0|0|0|0|0|J|09|DLJ09|0.0845372305244|1
2008-09-17 14:30|16.5|16.58|16.8|-0.004825|0|0|0|0|0.01|0.03|G|09|DLG09|0.08317616599|1
2008-09-17 15:00|16.58|16.77|16.8|-0.01133|0|0|0|0|0.03|0.05|J|09|DLJ09|0.08317616599|1
2008-09-17 15:30|17.22|16.7|16.45|0.031138|0|0|0|0|0|0|V|08|DLV08|0.0854080845765|1
2008-09-17 16:00|16.21|17.18|16.69|-0.056461|0|0|0|0|0|0|U|08|DLU08|0.0829020988614|1
2008-09-17 17:30|16.2|17.19|16.68|-0.057592|0|0|0|0|0|0|U|08|DLU08|0.0828509562958|0
2008-09-17 18:00|16.23|17.28|16.74|-0.060764|0|0|0|0|0|0|U|08|DLU08|0.0830043839926|0
2008-09-17 19:30|17.28|16.74||0.032258|0|0||0|0||V|08|DLV08|0.0830043839926|1
2008-09-17 20:00|17.28||||0|||0|||V|08|DLV08|0.0830043839926|0
2008-09-17 20:30|17.3|16.75||0.032836|0|0||0|0||V|08|DLV08|0.0831004538815|0
2008-09-17 23:30|17.3||||0|||0|||V|08|DLV08|0.0831004538815|0
2008-09-18 03:00|16.25||||0|||0|||U|08|DLU08|0.0831004538815|1
2008-09-18 06:00|16.5||||0|||0.07|||Z|08|DLZ08|0.0831004538815|1
2008-09-18 07:00|16.8|16.9|16.94|-0.005917|0|0|0|0|0|0|M|09|DLM09|0.0831004538815|1
2008-09-18 07:30|16.25|16.73|16.8|-0.028691|0|0|0|0|0|0|U|08|DLU08|0.0799042825783|1
2008-09-18 08:00|16.26|17.3|16.8|-0.060116|0|0|0|0|0|0.05|U|08|DLU08|0.0799534544445|0
2008-09-18 08:30|16.25|17.35|16.82|-0.063401|0|0|0|0|0.02|0.04|U|08|DLU08|0.0799042825783|0
2008-09-18 09:00|16.29|17.38|16.92|-0.062716|0|0|0|0|0.03|0.13|U|08|DLU08|0.0801009700432|0
2008-09-18 09:30|16.29|17.38|16.9|-0.062716|0|0|0|0|0.02|0.02|U|08|DLU08|0.0801009700432|0
2008-09-18 10:00|17.45|16.9|16.7|0.032544|0|0|0|0.05|0|0|V|08|DLV08|0.080423586148|1
2008-09-18 10:30|17.42|16.9|16.68|0.030769|0|0|0|0.08|0.01|0.06|V|08|DLV08|0.0802853221031|0
2008-09-18 11:00|16.28|17.55|16.95|-0.072365|0|0|0|0.03|0.14|0.06|U|08|DLU08|0.0773399434224|1
2008-09-18 11:30|16.26|17.58|17.01|-0.075085|0|0|0|0.01|0.06|0.05|U|08|DLU08|0.0772449312069|0
2008-09-18 12:00|16.28|17.59|16.95|-0.074474|0|0|0|0|0.08|0.07|U|08|DLU08|0.0773399434224|0
2008-09-18 12:30|17.61|16.95|16.6|0.038938|0|0|0|0.02|0|0|V|08|DLV08|0.0774278796855|1
2008-09-18 13:00|17.51|16.96|16.76|0.032429|0|0|0|0.07|0|0|V|08|DLV08|0.0769881983699|0
2008-09-18 13:30|17.61||||0|||0.07|||V|08|DLV08|0.0774278796855|0
2008-09-18 14:00|16.96|16.76||0.011933|0|0||0|0||X|08|DLX08|0.0774278796855|1
2008-09-18 14:30|16.29||||0|||0.01|||U|08|DLU08|0.075256572797|1
2008-09-18 15:30|17.67|16.96|16.76|0.041863|0|0|0|0.05|0.02|0|V|08|DLV08|0.075256572797|1
2008-09-18 16:00|16.28|17.55|16.95|-0.072365|0|0|0|0|0|0|U|08|DLU08|0.0722392102084|1
2008-09-18 20:30|17.03|17.15||-0.006997|0|0||0.03|0||X|08|DLX08|0.0700987891652|1
2008-09-19 07:30|17.55|16.9||0.038462|0|0||0.01|0||V|08|DLV08|0.0717337463469|1
2008-09-19 08:00|16.25|17.5|16.85|-0.071429|0|0|0|0|0.03|0.05|U|08|DLU08|0.0689747561028|1
2008-09-19 08:30|17.47|16.89|16.66|0.03434|0|0|0|0.03|0|0.01|V|08|DLV08|0.0688565136637|1
2008-09-19 09:00|17.4|16.85|16.53|0.032641|0|0|0|0.05|0|0.02|V|08|DLV08|0.0685806146393|0
2008-09-19 09:30|17.52|16.9|16.7|0.036686|0|0|0|0.04|0|0.01|V|08|DLV08|0.0690535843955|0
2008-09-19 10:00|17.55|16.75|16.55|0.047761|0|0|0|0|0|0.02|V|08|DLV08|0.0691718268345|0
2008-09-19 10:30|17.48|16.89|16.71|0.034932|0|0|0|0.12|0.11|0.11|V|08|DLV08|0.0688959278101|0
2008-09-19 11:00|16.3|17.51|16.89|-0.069103|0|0|0|0.02|0.04|0|U|08|DLU08|0.0664892612969|1
2008-09-19 11:30|16.3|17.51|16.89|-0.069103|0|0|0|0|0.03|0.03|U|08|DLU08|0.0664892612969|0
2008-09-19 12:00|16.31|17.51|16.89|-0.068532|0|0|0|0|0|0|U|08|DLU08|0.0665300522547|0
2008-09-19 12:30|17.48|16.86|16.75|0.036773|0|0|0|0|0|0|V|08|DLV08|0.0664160658717|1
2008-09-19 13:00|16.3|17.49|16.88|-0.068039|0|0|0|0|0.02|0|U|08|DLU08|0.0642100755462|1
2008-09-19 16:00|16.29|17.49|16.86|-0.068611|0|0|0|0|0|0|U|08|DLU08|0.0641706828618|0
2008-09-22 09:00|17.65|16.86|16.9|0.046856|0|0|0|0.09|0.04|0.05|V|08|DLV08|0.0647577216987|1
2008-09-22 09:30|16.32|17.57|16.9|-0.071144|0|0|0|0.17|0|0.08|U|08|DLU08|0.0626836309681|1
2008-09-22 10:00|16.9|16.88|16.65|0.001185|0|0|0|0.01|0|0|X|08|DLX08|0.0602933046876|1
2008-09-22 10:30|16.33|17.65|16.9|-0.074788|0|0|0|0|0|0|U|08|DLU08|0.0583287716557|1
2008-09-22 11:00|17.65|16.94|16.88|0.041913|0|0|0|0|0.01|0|V|08|DLV08|0.0583287716557|1
2008-09-22 11:30|17.64|16.98|17|0.038869|0|0|0|0.01|0.01|0.1|V|08|DLV08|0.058295724193|0
2008-09-22 12:00|17.73|16.98|16.95|0.04417|0|0|0|0.09|0.01|0|V|08|DLV08|0.0585931513573|0
2008-09-22 12:30|17.74|16.95|16.95|0.046608|0|0|0|0|0.03|0|V|08|DLV08|0.05862619882|0
2008-09-22 13:00|16.3|17.65|16.95|-0.076487|0|0|0|0.02|0.01|0|U|08|DLU08|0.0563779965054|1
2008-09-22 13:30|17||||0|||0|||Z|08|DLZ08|0.054301753008|1
2008-09-22 14:00|17.67|17||0.039412|0|0||0|0.02||V|08|DLV08|0.054301753008|1
2008-09-22 15:00|16.96|17.08||-0.007026|0|0||0|0||Z|08|DLZ08|0.0541739841774|1
2008-09-22 15:30|17.65|16.93|16.9|0.042528|0|0|0|0.03|0|0.02|V|08|DLV08|0.0559818981693|1
2008-09-22 16:00|16.3|17.66|16.95|-0.07701|0|0|0|0|0|0|U|08|DLU08|0.053898696997|1
2008-09-22 17:30|16.88||||0|||0|||Z|08|DLZ08|0.0515181203459|1
2008-09-22 19:30|17||||0|||0|||X|08|DLX08|0.0515181203459|1
2008-09-22 20:00|16.75|16.87||-0.007113|0|0||0|0.03||G|09|DLG09|0.0515181203459|1
2008-09-23 05:00|17.71||||0|||0|||V|08|DLV08|0.0540833379565|1
2008-09-23 05:30|16.9||||0|||0|||J|09|DLJ09|0.0540833379565|1
2008-09-23 07:00|17.72|16.99|16.94|0.042966|0|0|0|0|0|0|V|08|DLV08|0.0540833379565|1
2008-09-23 07:30|17.04||||0|||0|||M|09|DLM09|0.0542425002224|1
2008-09-23 08:00|16.75||||0|||0|||G|09|DLG09|0.0542425002224|1
2008-09-23 08:30|17.66|16.96|16.94|0.041274|0|0|0|0|0.01|0|V|08|DLV08|0.0542425002224|1
2008-09-23 09:00|16.3|17.76|17.1|-0.082207|0|0|0|0|0.12|0.13|U|08|DLU08|0.052131648209|1
2008-09-23 09:30|17.84|17.15|17.08|0.040233|0|0|0|0.11|0.05|0.08|V|08|DLV08|0.0523664754532|1
2008-09-23 10:00|16.35|17.64|17|-0.073129|0|0|0|0.01|0.22|0.2|U|08|DLU08|0.0499237244117|1
2008-09-23 10:30|16.34|17.68|16.99|-0.075792|0|0|0|0|0.1|0.1|U|08|DLU08|0.0498931900237|0
2008-09-23 11:00|16.32|17.51|16.8|-0.067961|0|0|0|0.01|0.18|0.19|U|08|DLU08|0.0498321212476|0
2008-09-23 11:30|17.53|16.8|16.7|0.043452|0|0|0|0.02|0.01|0.06|V|08|DLV08|0.0498890397185|1
2008-09-23 12:00|17.5|16.54||0.058041|0|0||0.05|0||V|08|DLV08|0.0498036620122|0
2008-09-23 12:30|17.5|16.84|16.52|0.039192|0|0|0|0|0.04|0|V|08|DLV08|0.0498036620122|0
2008-09-23 13:00|16.35|17.48|16.74|-0.064645|0|0|0|0.02|0.02|0.08|U|08|DLU08|0.048354505576|1
2008-09-23 14:30|16.75|16.58||0.010253|0|0||0|0||X|08|DLX08|0.0463351240502|1
2008-09-23 15:00|16.75|16.78|17|-0.001788|0|0|0|0|0|0|X|08|DLX08|0.0463351240502|0
2008-09-23 15:30|16.77|16.58|16.64|0.01146|0|0|0|0|0|0|X|08|DLX08|0.0463904495714|0
2008-09-23 16:00|16.34|17.46|16.7|-0.064147|0|0|0|0|0|0|U|08|DLU08|0.045718935223|1
2008-09-23 19:00|16.65|16.6||0.003012|0|0||0|0||X|08|DLX08|0.043597953692|1
2008-09-23 20:00|16.65||||0|||0|||X|08|DLX08|0.043597953692|0
2008-09-23 22:00|16.65||||0|||0|||Z|08|DLZ08|0.043597953692|1
2008-09-23 23:00|17.55||||0|||0|||V|08|DLV08|0.043597953692|1
2008-09-24 07:30|16.75||||0|||0|||Z|08|DLZ08|0.043597953692|1
2008-09-24 08:00|17.47|16.7|16.7|0.046108|0|0|0|0|0|0|V|08|DLV08|0.043597953692|1
2008-09-24 08:30|16.32|17.45|16.65|-0.064756|0|0|0|0|0.02|0.05|U|08|DLU08|0.0426059044464|1
2008-09-24 09:00|17.38|16.6|16.51|0.046988|0|0|0|0.07|0.09|0.1|V|08|DLV08|0.0424349925087|1
2008-09-24 09:30|16.35|17.41|16.58|-0.060885|0|0|0|0.05|0.06|0.07|U|08|DLU08|0.0417959112963|1
2008-09-24 10:00|17.41|16.6|16.55|0.048795|0|0|0|0|0.05|0|V|08|DLV08|0.0417959112963|1
2008-09-24 10:30|16.32|17.36|16.47|-0.059908|0|0|0|0|0.04|0.09|U|08|DLU08|0.0410909200214|1
2008-09-24 11:00|17.36|16.45|16.38|0.055319|0|0|0|0.05|0.06|0.08|V|08|DLV08|0.0410909200214|1
2008-09-24 11:30|16.54|16.87|16.96|-0.019561|0|0|0|0.01|0|0|X|08|DLX08|0.0413157335656|1
2008-09-24 12:00|16.34|17.4|16.48|-0.06092|0|0|0|0.02|0|0.04|U|08|DLU08|0.0400177288952|1
2008-09-24 12:30|17.42|16.52|17|0.054479|0|0|0|0.06|0|0|V|08|DLV08|0.0400637262847|1
2008-09-24 13:00|16.32|16.51|16.45|-0.011508|0|0|0|0|0|0|U|08|DLU08|0.0395786932788|1
2008-09-24 13:30|16.52|16.53||-0.000605|0|0||0|0.07||X|08|DLX08|0.0396026658369|1
2008-09-24 14:00|17|16.96|17.01|0.002358|0|0|0|0|0|0|U|09|DLU09|0.0407286944481|1
2008-09-24 14:30|16.55||||0|||0|||X|08|DLX08|0.0397440974714|1
2008-09-24 15:00|16.54|16.39||0.009152|0|0||0|0||Z|08|DLZ08|0.0397440974714|1
2008-09-24 16:00|16.32|17.38|16.51|-0.06099|0|0|0|0|0|0|U|08|DLU08|0.0395743545292|1
2008-09-25 09:00|16.33|17.56|16.75|-0.070046|0|0|0|0|0.1|0.15|U|08|DLU08|0.039598603521|0
2008-09-25 09:30|16.35|17.65|16.68|-0.073654|0|0|0|0|0.05|0.05|U|08|DLU08|0.0396471015044|0
2008-09-25 10:00|16.35|16.6|16.55|-0.01506|0|0|0|0|0|0|U|08|DLU08|0.0396471015044|0
2008-09-25 10:30|16.35|17.4|16.5|-0.060345|0|0|0|0.02|0.31|0.25|U|08|DLU08|0.0396471015044|0
2008-09-25 11:00|16.34|17.45|16.59|-0.06361|0|0|0|0.04|0.24|0.21|U|08|DLU08|0.0396228525127|0
2008-09-25 11:30|16.33|17.42|16.5|-0.062572|0|0|0|0.02|0.03|0.06|U|08|DLU08|0.039598603521|0
2008-09-25 12:00|16.33|17.4|16.51|-0.061494|0|0|0|0|0.03|0.05|U|08|DLU08|0.039598603521|0
2008-09-25 12:30|17.45||||0|||0.05|||V|08|DLV08|0.0397123926115|1
2008-09-25 13:00|16.34|17.4|16.53|-0.06092|0|0|0|0|0|0|U|08|DLU08|0.0397123926115|1
2008-09-25 14:00|16.55|16.45||0.006079|0|0||0.04|0.02||X|08|DLX08|0.0377724194092|1
2008-09-25 14:30|16.45||||0|||0|||Z|08|DLZ08|0.0377724194092|1
2008-09-25 15:00|17.4||||0|||0|||V|08|DLV08|0.0377724194092|1
2008-09-25 15:30|17.45|16.5||0.057576|0|0||0|0||V|08|DLV08|0.0378809608443|0
2008-09-25 16:00|16.34|17.4|16.52|-0.06092|0|0|0|0|0|0|U|08|DLU08|0.0375136303149|1
2008-09-25 18:00|17.6||||0|||0|||V|08|DLV08|0.037944821468|1
2008-09-26 00:00|16.31||||0|||0|||U|08|DLU08|0.037944821468|1
2008-09-26 07:30|16.25||||0|||0|||U|08|DLU08|0.0378052329157|0
2008-09-26 08:00|16.4|16.53||-0.007864|0|0||0|0.02||G|09|DLG09|0.0378052329157|1
2008-09-26 08:30|16.5|16.99|17.05|-0.02884|0|0|0|0|0.01|0|Z|08|DLZ08|0.0377366208777|1
2008-09-26 09:00|17.5|16.36|16.52|0.069682|0|0|0|0|0.06|0.05|V|08|DLV08|0.0388693858364|1
2008-09-26 09:30|17.5|16.62|16.55|0.052948|0|0|0|0.03|0|0|V|08|DLV08|0.0388693858364|0
2008-09-26 10:00|17.53|16.68|16.55|0.050959|0|0|0|0.02|0.05|0.05|V|08|DLV08|0.0389360190692|0
2008-09-26 10:30|17.47|16.56|16.54|0.054952|0|0|0|0.1|0|0|V|08|DLV08|0.0388027526035|0
2008-09-26 11:00|17.44|16.6|16.97|0.050602|0|0|0|0|0|0|V|08|DLV08|0.0387361193706|0
2008-09-26 11:30|16.52||||0|||0|||J|09|DLJ09|0.0385494392773|1
2008-09-26 12:00|16.63|16.6|16.4|0.001807|0|0|0|0|0|0|X|08|DLX08|0.0385494392773|1
2008-09-26 12:30|17.5|16.62|16.45|0.052948|0|0|0|0|0.05|0.08|V|08|DLV08|0.0406394691176|1
2008-09-26 13:00|17.5|16.58|16.56|0.055489|0|0|0|0|0.05|0.04|V|08|DLV08|0.0406394691176|0
2008-09-26 16:00|16.26|17.45|16.6|-0.068195|0|0|0|0|0|0|U|08|DLU08|0.039855112657|1
2008-09-29 09:00|16.25|16.6|16.42|-0.021084|0|0|0|0|0|0|U|08|DLU08|0.0398306015176|0
2008-09-29 09:30|17.45|16.56|16.42|0.053744|0|0|0|0|0.04|0.02|V|08|DLV08|0.04187012027|1
2008-09-29 10:00|17.4|16.53|16.37|0.052632|0|0|0|0.05|0.07|0.03|V|08|DLV08|0.0417501485787|0
2008-09-29 10:30|16.25|17.2|16.17|-0.055233|0|0|0|0|0.2|0.37|U|08|DLU08|0.0410429470298|1
2008-09-29 11:00|16.25|16.8|16.15|-0.032738|0|0|0|0|0.4|0.08|U|08|DLU08|0.0410429470298|0
2008-09-29 11:30|16.24|16.89|16.11|-0.038484|0|0|0|0.02|0.1|0.03|U|08|DLU08|0.0410176898317|0
2008-09-29 12:00|16.23|16.8|16.05|-0.033929|0|0|0|0.01|0.09|0.06|U|08|DLU08|0.0409924326335|0
2008-09-29 12:30|16.21|16.8|15.91|-0.035119|0|0|0|0.01|0|0.2|U|08|DLU08|0.0409419182372|0
2008-09-29 13:00|16.8|15.84|16|0.060606|0|0|0|0|0|0|V|08|DLV08|0.0409419182372|1
2008-09-29 13:30|16.21|16.8|16.05|-0.035119|0|0|0|0|0|0|U|08|DLU08|0.0418982635495|1
2008-09-29 14:00|16.8|16.08|16.45|0.044776|0|0|0|0|0|0.12|V|08|DLV08|0.0418982635495|1
2008-09-29 15:00|16.75|15.83||0.058117|0|0||0|0.02||V|08|DLV08|0.0417735663366|0
2008-09-29 15:30|15.97|15.8||0.010759|0|0||0|0.03||X|08|DLX08|0.042143010385|1
2008-09-29 16:00|16.22|16.8|15.97|-0.034524|0|0|0|0|0|0|U|08|DLU08|0.0432632676231|1
2008-09-29 17:00|16.65|15.8|15.74|0.053797|0|0|0|0|0.05|0.08|V|08|DLV08|0.0428769884479|1
2008-09-29 18:00|15.75||||0|||0|||Z|08|DLZ08|0.0427413017756|1
2008-09-29 19:00|15.9||||0|||0|||X|08|DLX08|0.0427413017756|1
2008-09-29 20:00|15.85||||0|||0|||X|08|DLX08|0.0426068951662|0
2008-09-29 21:00|15.85|15.64|15.72|0.013427|0|0|0|0.03|0.09|0.01|X|08|DLX08|0.0426068951662|0
2008-09-29 21:30|16.68||||0|||0|||V|08|DLV08|0.0454400902412|1
2008-09-30 06:00|15.95|15.82||0.008217|0|0||0.05|0||X|08|DLX08|0.0454400902412|1
2008-09-30 06:30|16.8|15.95||0.053292|0|0||0|0||V|08|DLV08|0.048254963088|1
2008-09-30 07:30|16.8|15.95|15.82|0.053292|0|0|0|0|0|0|V|08|DLV08|0.048254963088|0
2008-09-30 08:00|16.22|15.91|15.76|0.019485|0|0|0|0|0.04|0|U|08|DLU08|0.0490718182626|1
2008-09-30 08:30|16.8|15.89|15.82|0.057269|0|0|0|0|0.03|0|V|08|DLV08|0.0518168791208|1
2008-09-30 09:00|16.82|15.89|15.76|0.058527|0|0|0|0.1|0.08|0.09|V|08|DLV08|0.0518785658816|0
2008-09-30 09:30|16.8|15.8|15.7|0.063291|0|0|0|0.02|0.06|0.1|V|08|DLV08|0.0518168791208|0
2008-09-30 10:00|16.23|16.8|15.83|-0.033929|0|0|0|0|0|0.06|U|08|DLU08|0.0532270853247|1
2008-09-30 10:30|16.6|15.6|15.52|0.064103|0|0|0|0.2|0.23|0.21|V|08|DLV08|0.052593429547|1
2008-09-30 11:00|16.55|15.62|15.52|0.059539|0|0|0|0.08|0|0|V|08|DLV08|0.0524350156026|0
2008-09-30 11:30|16.55|15.58|15.55|0.062259|0|0|0|0|0|0.01|V|08|DLV08|0.0524350156026|0
2008-09-30 12:00|16.57|15.6|15.54|0.062179|0|0|0|0.02|0.02|0.06|V|08|DLV08|0.0524983811803|0
2008-09-30 12:30|16.56|15.6|15.57|0.061538|0|0|0|0.03|0.02|0.05|V|08|DLV08|0.0524666983915|0
2008-09-30 13:00|16.25|16.55|15.58|-0.018127|0|0|0|0.02|0|0.06|U|08|DLU08|0.0546528108244|1
2008-09-30 13:30|15.6|15.59|15.59|0.000641|0|0|0|0|0.01|0|X|08|DLX08|0.0515156404146|1
2008-09-30 14:00|15.8|16.22||-0.025894|0|0||0|0.02||J|09|DLJ09|0.0522095650129|1
2008-09-30 14:30|16.65|15.62|15.69|0.065941|0|0|0|0.05|0.01|0.05|V|08|DLV08|0.0535936656883|1
2008-09-30 15:00|15.63|16.1|16.5|-0.029193|0|0|0|0|0|0|Z|08|DLZ08|0.0536279766138|1
2008-09-30 15:30|16.65|15.64|15.63|0.064578|0|0|0|0|0.04|0|V|08|DLV08|0.0554599882373|1
2008-09-30 16:00|16.24|16.56|15.58|-0.019324|0|0|0|0|0|0|U|08|DLU08|0.0575876092694|1
2008-09-30 17:30|15.58|16.75|16.74|-0.069851|0|0|0|0|0|0.06|G|09|DLG09|0.0541796468851|1
2008-09-30 18:00|15.55|15.7|16.1|-0.009554|0|0|0|0.03|0|0|G|09|DLG09|0.054075321506|0
2008-09-30 18:30|15.53|15.58|16.1|-0.003209|0|0|0|0.08|0|0|Z|08|DLZ08|0.053489792547|1
2008-09-30 20:00|16.74||||0|||0|||X|09|DLX09|0.0574723444953|1
2008-09-30 20:30|16.74||||0|||0|||X|09|DLX09|0.0574723444953|0
2008-09-30 22:30|16.56|15.52|15.55|0.06701|0|0|0|0.06|0|0.03|V|08|DLV08|0.0574723444953|1
2008-09-30 23:00|15.5|15.63||-0.008317|0|0||0.01|0||G|09|DLG09|0.0573982821957|1
2008-10-01 04:30|15.52||||0|||0|||Z|08|DLZ08|0.0569943275545|1
2008-10-01 06:00|15.46||||0|||0.05|||X|08|DLX08|0.0569943275545|1
2008-10-01 07:00|15.47|15.62||-0.009603|0|0||0|0||Z|08|DLZ08|0.0569943275545|1
2008-10-01 07:30|15.45|15.37|15.43|0.005205|0|0|0|0.05|0.1|0.06|X|08|DLX08|0.0563740307758|1
2008-10-01 08:00|16.5|15.3|15.38|0.078431|0|0|0|0|0.1|0.03|V|08|DLV08|0.0605186407157|1
2008-10-01 08:30|16.22|16.5|15.38|-0.01697|0|0|0|0.01|0|0.08|U|08|DLU08|0.0641576700921|1
2008-10-01 09:00|16.5|15.3|15.3|0.078431|0|0|0|0|0.11|0.06|V|08|DLV08|0.0641576700921|1
2008-10-01 09:30|16.52|15.37|15.35|0.074821|0|0|0|0.04|0.08|0.03|V|08|DLV08|0.0642354369649|0
2008-10-01 10:00|16.56|15.41|15.4|0.074627|0|0|0|0.04|0.07|0.03|V|08|DLV08|0.0643909707106|0
2008-10-01 10:30|16.71|15.65|15.54|0.067732|0|0|0|0.2|0.25|0.3|V|08|DLV08|0.0649742222569|0
2008-10-01 11:00|16.7|15.62|15.55|0.069142|0|0|0|0.05|0.05|0.1|V|08|DLV08|0.0649353388204|0
2008-10-01 11:30|16.67|15.63|15.57|0.066539|0|0|0|0.06|0.05|0.05|V|08|DLV08|0.0648186885112|0
2008-10-01 12:00|16.63|15.58|16.53|0.067394|0|0|0|0.02|0.02|0.03|V|08|DLV08|0.0646631547655|0
2008-10-01 12:30|16.53|15.55|15.55|0.063023|0|0|0|0.07|0.03|0|V|08|DLV08|0.0642743204013|0
2008-10-01 13:00|15.41|15.52|16.08|-0.007088|0|0|0|0.16|0|0.01|Z|08|DLZ08|0.0636956448479|1
2008-10-01 13:30|16.53|15.5||0.066452|0|0||0|0||V|08|DLV08|0.067840786684|1
2008-10-01 14:00|15.75||||0|||0.01|||J|09|DLJ09|0.0689349929208|1
2008-10-01 14:30|16.6|15.59|16.69|0.064785|0|0|0|0.05|0.01|0|V|08|DLV08|0.0689349929208|1
2008-10-01 15:00|15.6|15.44|15.45|0.010363|0|0|0|0|0.01|0.03|X|08|DLX08|0.0689792103633|1
2008-10-01 16:00|16.23|16.56|15.55|-0.019928|0|0|0|0|0|0|U|08|DLU08|0.0725085870594|1
2008-10-01 17:00|15.55||||0|||0|||X|08|DLX08|0.0680862638148|1
2008-10-01 19:30|15.5||||0|||0|||X|08|DLX08|0.0678673369215|0
2008-10-01 21:30|15.5||||0|||0|||X|08|DLX08|0.0678673369215|0
2008-10-01 22:00|16.51||||0|||0|||V|08|DLV08|0.0678673369215|1
2008-10-01 22:30|15.5|15.45||0.003236|0|0||0|0.02||X|08|DLX08|0.0678673369215|1
2008-10-02 07:30|15.5|15.4|15.44|0.006494|0|0|0|0|0.04|0|X|08|DLX08|0.0678673369215|0
2008-10-02 08:00|15.5|15.65|16.06|-0.009585|0|0|0|0|0|0|X|08|DLX08|0.0678673369215|0
2008-10-02 08:30|16.55|15.5|15.5|0.067742|0|0|0|0.02|0|0.06|V|08|DLV08|0.0717702508659|1
2008-10-02 09:00|16.55|15.52|15.5|0.066366|0|0|0|0|0|0|V|08|DLV08|0.0717702508659|0
2008-10-02 09:30|16.55|15.48|15.45|0.069121|0|0|0|0|0.05|0.06|V|08|DLV08|0.0717702508659|0
2008-10-02 10:00|16.57|15.52|15.48|0.067655|0|0|0|0.02|0.05|0.07|V|08|DLV08|0.0718569822869|0
2008-10-02 10:30|16.7|15.65|15.55|0.067093|0|0|0|0.27|0.37|0.18|V|08|DLV08|0.0724207365233|0
2008-10-02 11:00|16.7|15.6|15.5|0.070513|0|0|0|0.05|0.09|0.06|V|08|DLV08|0.0724207365233|0
2008-10-02 11:30|16.73|15.6|15.45|0.072436|0|0|0|0.02|0.01|0.01|V|08|DLV08|0.0725508336548|0
2008-10-02 12:00|16.25|15.65|15.5|0.038339|0|0|0|0|0.03|0.04|U|08|DLU08|0.0755737850571|1
2008-10-02 12:30|16.7|15.64|15.48|0.067775|0|0|0|0|0|0|V|08|DLV08|0.0806442306999|1
2008-10-02 13:00|16.7|15.67|15.49|0.065731|0|0|0|0|0|0.01|V|08|DLV08|0.0806442306999|0
2008-10-02 13:30|16.6|16.71|16.73|-0.006583|0|0|0|0.02|0|0|Q|09|DLQ09|0.085430391169|1
2008-10-02 14:00|16.7||||0|||0|||V|08|DLV08|0.0853792658601|1
2008-10-02 14:30|15.65||||0|||0|||X|08|DLX08|0.0853792658601|1
2008-10-02 15:00|15.68||||0|||0|||X|08|DLX08|0.0855429321844|0
2008-10-02 15:30|16.75|15.69||0.067559|0|0||0|0||V|08|DLV08|0.0855429321844|1
2008-10-02 16:00|16.24|16.7|15.67|-0.027545|0|0|0|0|0|0|U|08|DLU08|0.0885415690679|1
2008-10-02 17:00|15.65||||0|||0|||X|08|DLX08|0.0829745841863|1
2008-10-02 17:30|15.48||||0|||0|||G|09|DLG09|0.0829745841863|1
2008-10-02 23:30|15.65||||0|||0|||X|08|DLX08|0.0829745841863|1
2008-10-03 06:00|16.7||||0|||0|||V|08|DLV08|0.0829745841863|1
2008-10-03 07:30|16.66|15.65||0.064537|0|0||0|0||V|08|DLV08|0.0827758426673|0
2008-10-03 08:00|16.74|15.58||0.074454|0|0||0|0.02||V|08|DLV08|0.0831733257054|0
2008-10-03 08:30|16.74|15.48|16.75|0.081395|0|0|0|0|0|0|V|08|DLV08|0.0831733257054|0
2008-10-03 09:00|16.75|15.62|15.56|0.072343|0|0|0|0.01|0.07|0|V|08|DLV08|0.0832230110851|0
2008-10-03 09:30|15.5||||0|||0.12|||Z|08|DLZ08|0.0825836537656|1
2008-10-03 10:00|16.8|15.79|15.59|0.063965|0|0|0|0|0.04|0.04|V|08|DLV08|0.0825836537656|1
2008-10-03 10:30|16.67|15.5|15.4|0.075484|0|0|0|0.13|0.33|0.25|V|08|DLV08|0.0819446135877|0
2008-10-03 11:00|16.67|15.54|15.43|0.072716|0|0|0|0.04|0.1|0.05|V|08|DLV08|0.0819446135877|0
2008-10-03 11:30|16.75|15.57|15.47|0.075787|0|0|0|0.05|0.06|0.04|V|08|DLV08|0.0823378690818|0
2008-10-03 12:00|16.71|15.48|16.17|0.079457|0|0|0|0|0|0|V|08|DLV08|0.0821412413347|0
2008-10-03 12:30|16.7|15.6|15.45|0.070513|0|0|0|0|0.02|0|V|08|DLV08|0.082092084398|0
2008-10-03 13:00|15.65|15.5|15.52|0.009677|0|0|0|0.01|0|0.08|X|08|DLX08|0.0823552000531|1
2008-10-03 16:00|16.28|16.7|15.62|-0.02515|0|0|0|0|0|0|U|08|DLU08|0.0864995262493|1
2008-10-06 09:00|16.6|15.45|15.35|0.074434|0|0|0|0|0.1|0.07|V|08|DLV08|0.0859815650143|1
2008-10-06 09:30|15.5|15.35|15.4|0.009772|0|0|0|0.1|0.05|0.06|X|08|DLX08|0.0862598225063|1
2008-10-06 10:00|15.49|15.42|16.12|0.00454|0|0|0|0.04|0|0|X|08|DLX08|0.0862041710079|0
2008-10-06 10:30|16.7|15.5|15.35|0.077419|0|0|0|0.05|0.06|0.05|V|08|DLV08|0.0933598998594|1
2008-10-06 11:00|15.45|15.35|16.47|0.006515|0|0|0|0|0|0|X|08|DLX08|0.0930587388921|1
2008-10-06 11:30|15.38|15.28|15.42|0.006545|0|0|0|0.02|0.07|0.03|X|08|DLX08|0.0926371135379|0
2008-10-06 12:00|16.63|15.4|16.48|0.07987|0|0|0|0|0.02|0|V|08|DLV08|0.100821675271|1
2008-10-06 12:30|16.65|15.4|15.32|0.081169|0|0|0|0.02|0.02|0.03|V|08|DLV08|0.100942928037|0
2008-10-06 13:00|15.35|15.32|15.43|0.001958|0|0|0|0|0|0.04|X|08|DLX08|0.100615191258|1
2008-10-06 13:30|15.31|15.41|15.71|-0.006489|0|0|0|0|0|0|Z|08|DLZ08|0.100549515545|1
2008-10-06 14:00|16.65||||0|||0|||V|08|DLV08|0.108640456446|1
2008-10-06 14:30|16.69|15.35|15.33|0.087296|0|0|0|0|0|0|V|08|DLV08|0.108901454539|0
2008-10-06 15:00|16.69|15.35|16.7|0.087296|0|0|0|0|0|0|V|08|DLV08|0.108901454539|0
2008-10-06 15:30|16.68||||0|||0|||V|08|DLV08|0.108836205016|0
2008-10-06 16:00|16.65|15.35|15.32|0.084691|0|0|0|0|0|0|V|08|DLV08|0.108640456446|0
2008-10-06 17:00|15.32||||0|||0|||Z|08|DLZ08|0.108428129821|1
2008-10-06 17:30|16.47|16.65||-0.010811|0|0||0|0||Q|09|DLQ09|0.108428129821|1
2008-10-06 18:00|15.31||||0|||0|||Z|08|DLZ08|0.0997017818353|1
2008-10-07 05:30|15.38|15.47||-0.005818|0|0||0|0||Z|08|DLZ08|0.100157635835|0
2008-10-07 06:30|15.4||||0|||0|||Z|08|DLZ08|0.100287879834|0
2008-10-07 08:00|15.4|15.47||-0.004525|0|0||0|0||Z|08|DLZ08|0.100287879834|0
2008-10-07 08:30|16.8|15.52|15.49|0.082474|0|0|0|0|0.13|0.09|V|08|DLV08|0.108909914752|1
2008-10-07 09:00|16.65|15.5|15.5|0.074194|0|0|0|0.06|0.05|0.08|V|08|DLV08|0.107937504799|0
2008-10-07 09:30|15.5|15.5|15.49|0|0|0|0|0.05|0|0|X|08|DLX08|0.107937504799|1
2008-10-07 10:00|15.51|15.5|16.7|0.000645|0|0|0|0.01|0|0.04|X|08|DLX08|0.108007141899|0
2008-10-07 10:30|16.8|15.54|15.6|0.081081|0|0|0|0.1|0.1|0.1|V|08|DLV08|0.117065805413|1
2008-10-07 11:00|16.88|15.65|15.6|0.078594|0|0|0|0.13|0.01|0.01|V|08|DLV08|0.117623261629|0
2008-10-07 11:30|15.63|15.6|15.55|0.001923|0|0|0|0.05|0.1|0.05|X|08|DLX08|0.117472944362|1
2008-10-07 12:00|16.75|16.15|16.5|0.037152|0|0|0|0.12|0|0|V|08|DLV08|0.12613280885|1
2008-10-07 12:30|16.9|15.64|15.6|0.080563|0|0|0|0.05|0.02|0.03|V|08|DLV08|0.127262356392|0
2008-10-07 13:00|16.81|15.74|15.58|0.06798|0|0|0|0|0.07|0.04|V|08|DLV08|0.126584627867|0
2008-10-07 13:30|15.41|15.71|16.61|-0.019096|0|0|0|0|0.01|0|G|09|DLG09|0.123930693484|1
2008-10-07 15:00|15.68|15.51|16.15|0.010961|0|0|0|0.02|0.04|0|X|08|DLX08|0.12369403398|1
2008-10-07 15:30|15.66|15.55|15.41|0.007074|0|0|0|0|0.05|0|X|08|DLX08|0.123536260977|0
2008-10-07 16:00|16.81|15.67|15.59|0.07275|0|0|0|0|0|0|V|08|DLV08|0.133546273121|1
2008-10-07 22:00|15.7||||0|||0.08|||Z|08|DLZ08|0.133801945628|1
2008-10-08 00:00|15.52||||0|||0|||G|09|DLG09|0.133801945628|1
2008-10-08 05:30|15.51||||0|||0.29|||Z|08|DLZ08|0.133801945628|1
2008-10-08 07:00|16.15||||0|||0|||M|09|DLM09|0.133801945628|1
2008-10-08 08:00|16.45|16.59|16.54|-0.008439|0|0|0|0.03|0|0|Q|09|DLQ09|0.133801945628|1
2008-10-08 08:30|15.75||||0|||0|||J|09|DLJ09|0.127027163571|1
2008-10-08 09:00|16.9|15.7|15.65|0.076433|0|0|0|0|0|0.05|V|08|DLV08|0.127027163571|1
2008-10-08 10:00|16.9|15.65|15.44|0.079872|0|0|0|0|0.06|0|V|08|DLV08|0.127027163571|0
2008-10-08 10:30|16.84|15.75|15.63|0.069206|0|0|0|0.09|0.1|0.05|V|08|DLV08|0.126576179558|0
2008-10-08 11:00|16.87|15.73|15.63|0.072473|0|0|0|0.04|0.08|0.06|V|08|DLV08|0.126801671565|0
2008-10-08 11:30|16.9|15.47||0.092437|0|0||0|0||V|08|DLV08|0.127027163571|0
2008-10-08 12:30|15.65||||0|||0.09|||Z|08|DLZ08|0.128505178403|1
2008-10-08 13:00|15.8|15.64|15.5|0.01023|0|0|0|0.07|0.02|0.03|X|08|DLX08|0.128505178403|1
2008-10-08 13:30|15.63||||0|||0|||Z|08|DLZ08|0.128423013966|1
2008-10-08 14:00|15.75||||0|||0|||J|09|DLJ09|0.128423013966|1
2008-10-08 15:00|15.44|15.71|16.15|-0.017187|0|0|0|0.01|0|0|G|09|DLG09|0.128423013966|1
2008-10-08 15:30|15.69|16.15|16.54|-0.028483|0|0|0|0.06|0|0.06|Z|08|DLZ08|0.128259521905|1
2008-10-08 16:00|16.9|15.78|15.63|0.070976|0|0|0|0|0|0|V|08|DLV08|0.134215846452|1
2008-10-08 22:00|16.9||||0|||0|||V|08|DLV08|0.134215846452|0
2008-10-09 08:30|16.93|15.47|16.67|0.094376|0|0|0|0|0|0|V|08|DLV08|0.134454099434|0
2008-10-09 09:00|15.8|16.18|16.58|-0.023486|0|0|0|0|0.02|0|J|09|DLJ09|0.137322221788|1
2008-10-09 09:30|16.88|15.7|15.78|0.075159|0|0|0|0|0.02|0|V|08|DLV08|0.143263232619|1
2008-10-09 10:00|16.95|15.8|15.68|0.072785|0|0|0|0.01|0|0|V|08|DLV08|0.143857333702|0
2008-10-09 10:30|17.05|15.99|15.75|0.066291|0|0|0|0.1|0.09|0.07|V|08|DLV08|0.144706049535|0
2008-10-09 11:00|17.1|15.95|15.75|0.0721|0|0|0|0.05|0.04|0.19|V|08|DLV08|0.145130407452|0
2008-10-09 11:30|17.05|16|15.83|0.065625|0|0|0|0|0.01|0.02|V|08|DLV08|0.144706049535|0
2008-10-09 12:00|17.08|16.07|15.89|0.06285|0|0|0|0|0.07|0.04|V|08|DLV08|0.144960664285|0
2008-10-09 12:30|17.1|16.05|15.85|0.065421|0|0|0|0.02|0.05|0.05|V|08|DLV08|0.145130407452|0
2008-10-09 13:00|17.05|16|15.8|0.065625|0|0|0|0.03|0.03|0.05|V|08|DLV08|0.144706049535|0
2008-10-09 13:30|16|15.8||0.012658|0|0||0|0||X|08|DLX08|0.144706049535|1
2008-10-09 14:00|17.1|16||0.06875|0|0||0|0||V|08|DLV08|0.156612243484|1
2008-10-09 14:30|15.8||||0|||0|||Z|08|DLZ08|0.154654590441|1
2008-10-09 15:00|16|15.8|16.23|0.012658|0|0|0|0|0|0|X|08|DLX08|0.154654590441|1
2008-10-09 15:30|17.05|16|15.8|0.065625|0|0|0|0|0|0|V|08|DLV08|0.166889921963|1
2008-10-09 16:00|17.03|16.03|15.84|0.062383|0|0|0|0|0|0|V|08|DLV08|0.166694156658|0
2008-10-09 17:00|17|15.9||0.069182|0|0||0|0.15||V|08|DLV08|0.166400508702|0
2008-10-09 17:30|15.95|15.8||0.009494|0|0||0|0||X|08|DLX08|0.166923780742|1
2008-10-09 18:30|15.95||||0|||0|||X|08|DLX08|0.166923780742|0
2008-10-09 20:00|17|16.45||0.033435|0|0||0|0||V|08|DLV08|0.166923780742|1
2008-10-09 20:30|15.95||||0|||0|||X|08|DLX08|0.161850109595|1
2008-10-09 21:30|16.46|16.62||-0.009627|0|0||0|0||Q|09|DLQ09|0.161850109595|1
2008-10-10 00:00|16.45||||0|||0|||Q|09|DLQ09|0.161751780245|0
2008-10-10 01:30|16.44|16.62||-0.01083|0|0||0|0||Q|09|DLQ09|0.161653450895|0
2008-10-10 02:30|15.8||||0|||0|||Z|08|DLZ08|0.153677769203|1
2008-10-10 06:00|16.44||||0|||0|||Q|09|DLQ09|0.153677769203|1
2008-10-10 07:30|15.73|16.44|16.6|-0.043187|0|0|0|0.03|0|0|Z|08|DLZ08|0.153677769203|1
2008-10-10 08:00|15.85|15.65|15.7|0.01278|0|0|0|0|0|0.04|X|08|DLX08|0.148162569456|1
2008-10-10 08:30|15.78|15.65|15.44|0.008307|0|0|0|0.07|0|0|X|08|DLX08|0.147508223724|0
2008-10-10 09:00|16.9|15.78|15.63|0.070976|0|0|0|0.03|0|0.02|V|08|DLV08|0.15929003073|1
2008-10-10 09:30|16.91|15.8|15.63|0.070253|0|0|0|0.02|0.04|0.05|V|08|DLV08|0.159384285186|0
2008-10-10 10:00|16.9|15.78|15.6|0.070976|0|0|0|0.05|0.02|0.08|V|08|DLV08|0.15929003073|0
2008-10-10 10:30|16.94|15.9|15.65|0.065409|0|0|0|0.07|0.1|0.16|V|08|DLV08|0.159667048555|0
2008-10-10 11:00|15.75|15.55|15.35|0.012862|0|0|0|0.1|0.08|0.05|X|08|DLX08|0.158160755644|1
2008-10-10 11:30|16.9|15.75|15.53|0.073016|0|0|0|0|0|0.02|V|08|DLV08|0.171891753722|1
2008-10-10 12:00|16.91|15.75|15.54|0.073651|0|0|0|0|0.02|0.01|V|08|DLV08|0.171993464819|0
2008-10-10 12:30|15.69|15.5|15.31|0.012258|0|0|0|0.04|0.08|0.04|X|08|DLX08|0.17133825162|1
2008-10-10 13:00|16.88|15.67|15.48|0.077218|0|0|0|0.02|0|0.02|V|08|DLV08|0.186592883054|1
2008-10-10 16:00|16.88|15.69|15.5|0.075844|0|0|0|0|0|0|V|08|DLV08|0.186592883054|0
2008-10-13 09:00|15.48|15.3|15.55|0.011765|0|0|0|0.02|0|0|Z|08|DLZ08|0.184095463969|1
2008-10-13 09:30|16.85|15.7|15.5|0.073248|0|0|0|0.1|0|0.06|V|08|DLV08|0.202745658031|1
2008-10-13 10:00|15.73|15.45|15.27|0.018123|0|0|0|0|0.05|0.08|X|08|DLX08|0.203133070117|1
2008-10-13 10:30|16.9|15.87|15.56|0.064902|0|0|0|0|0.15|0.15|V|08|DLV08|0.222197338833|1
2008-10-13 11:00|15.82|15.5|15.31|0.020645|0|0|0|0.01|0|0|X|08|DLX08|0.221497284206|1
2008-10-13 11:30|16.88|15.75|15.5|0.071746|0|0|0|0|0.03|0|V|08|DLV08|0.241217687574|1
2008-10-13 12:00|15.53||||0|||0.01|||Z|08|DLZ08|0.237848297652|1
2008-10-13 13:00|15.5|16|16.2|-0.03125|0|0|0|0|0|0|Z|08|DLZ08|0.23738883539|0
2008-10-13 16:00|16.89|15.75|15.51|0.072381|0|0|0|0|0|0|V|08|DLV08|0.250593589358|1
2008-10-13 17:00|16.91||||0|||0|||V|08|DLV08|0.250890325403|0
2008-10-13 17:30|15.5||||0|||0|||Z|08|DLZ08|0.250890325403|1
2008-10-14 08:00|15.79|16.24|16.35|-0.027709|0|0|0|0|0.01|0.02|X|08|DLX08|0.250890325403|1
2008-10-14 09:00|15.81|15.51|15.6|0.019342|0|0|0|0|0.04|0|X|08|DLX08|0.251208109222|0
2008-10-14 09:30|16.91|15.82|15.5|0.0689|0|0|0|0|0.02|0.01|V|08|DLV08|0.273883244806|1
2008-10-14 10:00|16.97|15.79|15.46|0.074731|0|0|0|0.06|0.01|0.05|V|08|DLV08|0.274855036331|0
2008-10-14 10:30|15.9|15.52|15.27|0.024485|0|0|0|0.09|0.09|0.1|X|08|DLX08|0.276769795926|1
2008-10-14 11:00|16.9|15.88|15.53|0.064232|0|0|0|0.07|0.03|0.05|V|08|DLV08|0.301379481388|1
2008-10-14 11:30|15.9|15.53|15.27|0.023825|0|0|0|0.02|0|0|X|08|DLX08|0.301759052524|1
2008-10-14 12:00|15.9|15.27||0.041257|0|0||0|0||X|08|DLX08|0.301759052524|0
2008-10-14 12:30|16.9|15.5|15.22|0.090323|0|0|0|0|0.01|0.05|V|08|DLV08|0.333970398667|1
2008-10-14 13:00|15.94|15.5|15.29|0.028387|0|0|0|0.01|0.03|0|X|08|DLX08|0.343450848694|1
2008-10-14 13:30|15.9|15.25|15.52|0.042623|0|0|0|0.03|0|0|X|08|DLX08|0.342588989601|0
2008-10-14 14:00|15.93|15.6||0.021154|0|0||0|0.06||X|08|DLX08|0.343235383921|0
2008-10-14 14:30|15.25||||0|||0|||G|09|DLG09|0.335534590051|1
2008-10-14 15:00|15.53|16.2|16.35|-0.041358|0|0|0|0|0|0|Z|08|DLZ08|0.335534590051|1
2008-10-14 15:30|15.53|16.2|16.32|-0.041358|0|0|0|0|0|0|Z|08|DLZ08|0.335534590051|0
2008-10-14 16:00|16.9|15.9|15.5|0.062893|0|0|0|0|0|0|V|08|DLV08|0.350032998263|1
2008-10-14 17:30|15.54||||0|||0|||Z|08|DLZ08|0.34210772283|1
2008-10-14 18:00|15.57||||0|||0|||Z|08|DLZ08|0.34276816245|0
2008-10-14 19:30|15.57||||0|||0|||Z|08|DLZ08|0.34276816245|0
2008-10-14 20:00|15.57||||0|||0|||Z|08|DLZ08|0.34276816245|0
2008-10-14 21:00|15.85|15.55||0.019293|0|0||0.15|0||X|08|DLX08|0.34276816245|1
2008-10-14 22:00|15.48||||0|||0|||J|09|DLJ09|0.341225154644|1
2008-10-15 07:00|15.53||||0|||0|||Z|08|DLZ08|0.341225154644|1
2008-10-15 07:30|15.51|15.18|15.43|0.021739|0|0|0|0.01|0|0.02|Z|08|DLZ08|0.340785714651|0
2008-10-15 08:00|15.21|15.46||-0.016171|0|0||0|0||G|09|DLG09|0.341459204206|1
2008-10-15 08:30|15.5|15.2|15.45|0.019737|0|0|0|0.08|0|0|Z|08|DLZ08|0.342342669159|1
2008-10-15 09:00|15.88|15.48|15.2|0.02584|0|0|0|0.03|0.04|0|X|08|DLX08|0.357657999095|1
2008-10-15 09:30|16.94|15.85|15.45|0.06877|0|0|0|0.04|0.05|0.03|V|08|DLV08|0.391390601076|1
2008-10-15 10:00|15.87|15.45|15.16|0.027184|0|0|0|0.03|0.05|0.05|X|08|DLX08|0.391884469343|1
2008-10-15 10:30|16.94|15.95|15.5|0.062069|0|0|0|0|0.07|0.05|V|08|DLV08|0.429677858295|1
2008-10-15 11:00|15.5|15.24|15.55|0.01706|0|0|0|0.02|0.01|0.03|Z|08|DLZ08|0.417555285491|1
2008-10-15 11:30|15.2|15.95|16.21|-0.047022|0|0|0|0.01|0.02|0|G|09|DLG09|0.41645933986|1
2008-10-15 12:00|15.95|15.5|15.18|0.029032|0|0|0|0|0.01|0|X|08|DLX08|0.41645933986|1
2008-10-15 12:30|15.95|15.48|15.13|0.030362|0|0|0|0|0|0.05|X|08|DLX08|0.41645933986|0
2008-10-15 13:00|16.9|15.98|15.45|0.057572|0|0|0|0|0.03|0|V|08|DLV08|0.454661682405|1
2008-10-15 13:30|15.96|15.13|15.43|0.054858|0|0|0|0.01|0|0.02|X|08|DLX08|0.454092644004|1
2008-10-15 14:00|15.12|15.43|15.9|-0.020091|0|0|0|0|0|0|G|09|DLG09|0.453792516678|1
2008-10-15 14:30|15.45|15.43||0.001296|0|0||0|0||Z|08|DLZ08|0.454380711774|1
2008-10-15 15:00|15.47||||0|||0|||J|09|DLJ09|0.455558626776|1
2008-10-15 15:30|15.16||||0|||0|||G|09|DLG09|0.455558626776|1
2008-10-15 16:00|16.9|15.95|15.45|0.059561|0|0|0|0|0|0|V|08|DLV08|0.455558626776|1
2008-10-15 17:30|15.43|14.98|15.4|0.03004|0|0|0|0.03|0.05|0|Z|08|DLZ08|0.440706558693|1
2008-10-15 18:00|15.93|15.4|15.35|0.034416|0|0|0|0|0.03|0.05|X|08|DLX08|0.468655238984|1
2008-10-15 19:00|15||||0|||0|||G|09|DLG09|0.456482375633|1
2008-10-15 19:30|15.38||||0|||0|||J|09|DLJ09|0.456482375633|1
2008-10-15 21:00|16.15||||0|||0|||Q|09|DLQ09|0.456482375633|1
2008-10-15 21:30|15.39|14.99|15.42|0.026684|0|0|0|0.02|0|0|Z|08|DLZ08|0.456482375633|1
2008-10-15 23:00|15.39|15.38||0.00065|0|0||0|0||Z|08|DLZ08|0.456482375633|0
2008-10-16 06:30|15.42|15.07||0.023225|0|0||0.03|0.01||Z|08|DLZ08|0.457372204826|0
2008-10-16 07:30|15.45|15.38|16.13|0.004551|0|0|0|0|0|0|Z|08|DLZ08|0.458262034018|0
2008-10-16 08:30|15.4|15.14||0.017173|0|0||0|0.05||Z|08|DLZ08|0.456778985364|0
2008-10-16 09:00|16.9|16|15.45|0.05625|0|0|0|0|0.05|0.1|V|08|DLV08|0.509878788154|1
2008-10-16 09:30|16.94|16.05|15.48|0.055452|0|0|0|0.01|0.05|0.09|V|08|DLV08|0.511085601854|0
2008-10-16 10:00|16.93|16.07|15.47|0.053516|0|0|0|0|0.05|0.04|V|08|DLV08|0.510783898429|0
2008-10-16 10:30|16.05|15.43|15.08|0.040181|0|0|0|0.05|0.04|0.01|X|08|DLX08|0.510148199738|1
2008-10-16 11:00|16.03|15.39|15.06|0.041585|0|0|0|0.02|0.04|0.06|X|08|DLX08|0.509512501046|0
2008-10-16 11:30|16.04|15.4|15.14|0.041558|0|0|0|0|0.05|0.06|X|08|DLX08|0.509830350392|0
2008-10-16 12:00|16|15.36|15.05|0.041667|0|0|0|0.02|0.03|0.01|X|08|DLX08|0.50855895301|0
2008-10-16 12:30|16.93|15.96|15.37|0.060777|0|0|0|0|0|0|V|08|DLV08|0.560540564743|1
2008-10-16 13:00|16.9|15.93|15.37|0.060891|0|0|0|0|0.02|0|V|08|DLV08|0.559547285538|0
2008-10-16 13:30|15.09|15.82|16.1|-0.046144|0|0|0|0|0|0|G|09|DLG09|0.53004196728|1
2008-10-16 14:00|16.9|15.93|15.37|0.060891|0|0|0|0|0|0|V|08|DLV08|0.566226880343|1
2008-10-16 14:30|16.13|16|16|0.008125|0|0|0|0.02|0|0|U|09|DLU09|0.573335817949|1
2008-10-16 15:00|16.95|15.95|15.37|0.062696|0|0|0|0.05|0|0|V|08|DLV08|0.60737763214|1
2008-10-16 15:30|15.94|15.37|15.02|0.037085|0|0|0|0|0|0|X|08|DLX08|0.606996831117|1
2008-10-16 16:00|16.9|15.96|15.37|0.058897|0|0|0|0|0|0|V|08|DLV08|0.667420068047|1
2008-10-16 17:00|15.95|15.2|15.75|0.049342|0|0|0|0|0.14|0|X|08|DLX08|0.667001885046|1
2008-10-16 18:30|15.36|15.3||0.003922|0|0||0|0||Z|08|DLZ08|0.674022957521|1
2008-10-16 21:30|15.72||||0|||0|||M|09|DLM09|0.692525548511|1
2008-10-16 22:00|15.65||||0|||0|||M|09|DLM09|0.689441783346|0
2008-10-16 22:30|15.35|15.65|16.05|-0.019169|0|0|0|0.01|0|0|Z|08|DLZ08|0.689441783346|1
2008-10-16 23:00|15.33|14.95||0.025418|0|0||0.02|0||Z|08|DLZ08|0.688543487863|0
2008-10-17 06:00|15.25||||0|||0|||J|09|DLJ09|0.702360414041|1
2008-10-17 07:00|16.1|16||0.00625|0|0||0|0||U|09|DLU09|0.702360414041|1
2008-10-17 07:30|16.97|16|15.33|0.060625|0|0|0|0|0|0|V|08|DLV08|0.744941014142|1
2008-10-17 08:00|16|15.36||0.041667|0|0||0.03|0||X|08|DLX08|0.744941014142|1
2008-10-17 08:30|16.05|15.3|14.95|0.04902|0|0|0|0.05|0.07|0.09|X|08|DLX08|0.747268954811|0
2008-10-17 09:00|15.99|15.31|14.95|0.044415|0|0|0|0.05|0.02|0|X|08|DLX08|0.744475426008|0
2008-10-17 09:30|16.95|16.04|15.37|0.056733|0|0|0|0|0.05|0.04|V|08|DLV08|0.82422328353|1
2008-10-17 10:00|15.97|15.21|14.92|0.049967|0|0|0|0.01|0.18|0.03|X|08|DLX08|0.820626299125|1
2008-10-17 10:30|16.95|15.8|15.15|0.072785|0|0|0|0|0.22|0.19|V|08|DLV08|0.914504652872|1
2008-10-17 11:00|15.8|15.13|14.8|0.044283|0|0|0|0.01|0.06|0.01|X|08|DLX08|0.914504652872|1
2008-10-17 11:30|15.77|14.8|15.07|0.065541|0|0|0|0|0|0.01|X|08|DLX08|0.912768251632|0
2008-10-17 12:00|15.79|15.2|14.8|0.038816|0|0|0|0.04|0.08|0|X|08|DLX08|0.913925852458|0
2008-10-17 12:30|16.98|15.69|15.15|0.082218|0|0|0|0|0.06|0|V|08|DLV08|1.02095137992|1
2008-10-17 13:00|15.75|15.15|14.75|0.039604|0|0|0|0|0.04|0.01|X|08|DLX08|1.0248555917|1
2008-10-17 16:00|16.95|15.69|15.12|0.080306|0|0|0|0|0|0|V|08|DLV08|1.14662061249|1
2008-10-20 09:00|17|15.69|15.1|0.083493|0|0|0|0.01|0.03|0.09|V|08|DLV08|1.15000297418|0
2008-10-20 09:30|15.55|14.8|14.64|0.050676|0|0|0|0.14|0.31|0|X|08|DLX08|1.1397416347|1
2008-10-20 10:00|16.98|15.54|14.76|0.092664|0|0|0|0|0.01|0.13|V|08|DLV08|1.30762249711|1
2008-10-20 10:30|15.7|14.87|14.64|0.055817|0|0|0|0.15|0.1|0.2|X|08|DLX08|1.32108579181|1
2008-10-20 11:00|15.65|14.99|14.65|0.044029|0|0|0|0|0.07|0.03|X|08|DLX08|1.31687851221|0
2008-10-20 11:30|15.6|14.9|15.35|0.04698|0|0|0|0.05|0|0.01|X|08|DLX08|1.31267123262|0
2008-10-20 12:00|15.6|14.85|15.5|0.050505|0|0|0|0.03|0.05|0|X|08|DLX08|1.31267123262|0
2008-10-20 12:30|15.6|14.74|14.53|0.058345|0|0|0|0|0.07|0.05|X|08|DLX08|1.31267123262|0
2008-10-20 13:00|17|15.6|14.74|0.089744|0|0|0|0|0|0|V|08|DLV08|1.51393561429|1
2008-10-20 13:30|15.65|14.82|15.35|0.056005|0|0|0|0|0.02|0|X|08|DLX08|1.51878797202|1
2008-10-20 14:00|15.68|14.81|14.56|0.058744|0|0|0|0.03|0.04|0|X|08|DLX08|1.52169938667|0
2008-10-20 14:30|15.68|14.81|14.85|0.058744|0|0|0|0|0|0|X|08|DLX08|1.52169938667|0
2008-10-20 15:00|15.68|14.9|14.55|0.052349|0|0|0|0|0.06|0.04|X|08|DLX08|1.52169938667|0
2008-10-20 15:30|14.92|14.66|14.98|0.017735|0|0|0|0.02|0|0.07|Z|08|DLZ08|1.52374193618|1
2008-10-20 16:00|16.98|15.6|14.71|0.088462|0|0|0|0|0|0|V|08|DLV08|1.76487981421|1
2008-10-20 17:00|14.9|14.6|14.89|0.020548|0|0|0|0|0|0.02|Z|08|DLZ08|1.68568648921|1
2008-10-20 18:00|15.68|14.55||0.077663|0|0||0|0.01||X|08|DLX08|1.81038110622|1
2008-10-20 18:30|14.84||||0|||0|||Z|08|DLZ08|1.84646430353|1
2008-10-21 05:00|14.45||||0|||0|||G|09|DLG09|1.84646430353|1
2008-10-21 05:30|14.76|14.44||0.022161|0|0||0.04|0||Z|08|DLZ08|1.84646430353|1
2008-10-21 06:00|14.82|15.4||-0.037662|0|0||0|0||J|09|DLJ09|1.89505546941|1
2008-10-21 06:30|14.45|14.82|15.4|-0.024966|0|0|0|0|0|0|G|09|DLG09|1.77815269695|1
2008-10-21 07:00|15.65|14.75|14.41|0.061017|0|0|0|0|0.01|0|X|08|DLX08|1.87773884664|1
2008-10-21 07:30|15.65|14.71|14.49|0.063902|0|0|0|0.05|0.04|0.08|X|08|DLX08|1.87773884664|0
2008-10-21 08:00|14.76||||0|||0.04|||Z|08|DLZ08|1.88412137161|1
2008-10-21 08:30|15.65|14.79|14.54|0.058147|0|0|0|0|0.03|0.04|X|08|DLX08|1.88412137161|1
2008-10-21 09:00|15.68|14.82|14.46|0.05803|0|0|0|0.04|0.03|0.05|X|08|DLX08|1.88773310587|0
2008-10-21 09:30|16.98|15.69|14.79|0.082218|0|0|0|0|0.05|0.03|V|08|DLV08|2.16286829539|1
2008-10-21 10:00|15.78|14.85|14.54|0.062626|0|0|0|0.1|0.01|0.04|X|08|DLX08|2.17527480569|1
2008-10-21 10:30|15.78|14.79|14.47|0.066937|0|0|0|0.12|0.09|0.11|X|08|DLX08|2.17527480569|0
2008-10-21 11:00|15.75|14.74|14.85|0.068521|0|0|0|0.02|0.05|0|X|08|DLX08|2.17113930226|0
2008-10-21 11:30|14.73|14.44|15.7|0.020083|0|0|0|0|0|0|Z|08|DLZ08|2.16966634479|1
2008-10-21 12:00|14.7|14.44|14.85|0.018006|0|0|0|0.03|0|0|Z|08|DLZ08|2.1652474724|0
2008-10-21 12:30|15.72|14.83|15.68|0.060013|0|0|0|0|0|0|X|08|DLX08|2.35718076635|1
2008-10-21 13:00|15.75|14.45|15.7|0.089965|0|0|0|0|0|0.05|X|08|DLX08|2.36167920293|0
2008-10-21 15:00|14.9||||0|||0|||J|09|DLJ09|2.43522630614|1
2008-10-21 15:30|15.73|14.79|15.55|0.063556|0|0|0|0|0.06|0|X|08|DLX08|2.43522630614|1
2008-10-21 16:00|16.98|15.72|14.7|0.080153|0|0|0|0|0|0|V|08|DLV08|2.7958176253|1
2008-10-21 19:30|15.69||||0|||0|||X|08|DLX08|2.79048209548|1
2008-10-21 20:00|14.5||||0|||0|||G|09|DLG09|2.79048209548|1
2008-10-21 22:00|15.72||||0|||0|||Q|09|DLQ09|2.79048209548|1
2008-10-21 22:30|15.69||||0|||0|||X|08|DLX08|2.79048209548|1
2008-10-22 05:30|14.46|14.83|15.36|-0.024949|0|0|0|0|0.01|0|G|09|DLG09|2.79048209548|1
2008-10-22 07:00|15.74|14.71||0.07002|0|0||0|0||X|08|DLX08|2.9617119476|1
2008-10-22 08:00|15.74|14.73||0.068568|0|0||0|0.02||X|08|DLX08|2.9617119476|0
2008-10-22 08:30|15.75|14.71|14.83|0.0707|0|0|0|0.01|0.06|0|X|08|DLX08|2.96359359433|0
2008-10-22 09:00|15.8|14.5|14.86|0.089655|0|0|0|0.01|0|0|X|08|DLX08|2.97300182796|0
2008-10-22 09:30|15.8|14.79|14.88|0.068289|0|0|0|0.08|0.04|0|X|08|DLX08|2.97300182796|0
2008-10-22 10:00|15.78|14.72|14.51|0.072011|0|0|0|0.06|0.07|0|X|08|DLX08|2.9692385345|0
2008-10-22 10:30|15.81|14.51|14.91|0.089593|0|0|0|0.04|0|0.01|X|08|DLX08|2.97488347468|0
2008-10-22 11:00|14.74|14.48||0.017956|0|0||0|0.04||Z|08|DLZ08|3.02203876064|1
2008-10-22 11:30|14.75|15.8|15.7|-0.066456|0|0|0|0.01|0|0|Z|08|DLZ08|3.02408899046|0
2008-10-22 12:00|15.85|15.51||0.021921|0|0||0.02|0||X|08|DLX08|3.03365889233|1
2008-10-22 12:30|15.8|14.68|14.46|0.076294|0|0|0|0.03|0.03|0.02|X|08|DLX08|3.02408899046|0
2008-10-22 13:00|15.8|14.72|14.83|0.07337|0|0|0|0|0|0|X|08|DLX08|3.02408899046|0
2008-10-22 13:30|15.73||||0|||0|||Q|09|DLQ09|3.2315842269|1
2008-10-22 14:30|14.84||||0|||0|||J|09|DLJ09|3.2315842269|1
2008-10-22 15:00|15.65||||0|||0|||J|10|DLJ10|3.2315842269|1
2008-10-22 16:00|16.99|15.79|14.68|0.075997|0|0|0|0|0|0|V|08|DLV08|3.2315842269|1
2008-10-22 17:00|15.74|14.68|14.5|0.072207|0|0|0|0|0|0|X|08|DLX08|3.22135121795|1
2008-10-22 19:30|14.67||||0|||0|||Z|08|DLZ08|3.21915683701|1
2008-10-22 21:00|14.7||||0|||0.01|||Z|08|DLZ08|3.22573997983|0
2008-10-22 21:30|15.74|14.7|14.9|0.070748|0|0|0|0|0.03|0|X|08|DLX08|3.22573997983|1
2008-10-22 22:00|15.58||||0|||0|||X|09|DLX09|3.41884550243|1
2008-10-22 23:00|15.79||||0|||0|||X|08|DLX08|3.41884550243|1
2008-10-23 06:00|14.46|15.38||-0.059818|0|0||0|0||G|09|DLG09|3.41884550243|1
2008-10-23 07:00|14.7|14.46|15.38|0.016598|0|0|0|0|0.02|0|Z|08|DLZ08|3.26768718372|1
2008-10-23 07:30|15.79|14.83||0.064734|0|0||0|0.01||X|08|DLX08|3.56824209066|1
2008-10-23 08:00|14.83||||0|||0.07|||J|09|DLJ09|3.56824209066|1
2008-10-23 08:30|15.79|15.41|15.68|0.024659|0|0|0|0|0|0|X|08|DLX08|3.56824209066|1
2008-10-23 09:00|14.45|15.7||-0.079618|0|0||0.01|0||G|09|DLG09|3.34595056522|1
2008-10-23 09:30|15.76|14.67|15.6|0.074301|0|0|0|0|0|0|X|08|DLX08|3.35873763745|1
2008-10-23 10:00|15.8|14.63|14.37|0.079973|0|0|0|0.01|0.04|0.04|X|08|DLX08|3.36726235226|0
2008-10-23 10:30|15.81|14.65|14.41|0.079181|0|0|0|0|0.06|0.01|X|08|DLX08|3.36939353097|0
2008-10-23 11:00|15.83|14.61|15.37|0.083504|0|0|0|0.03|0|0.01|X|08|DLX08|3.37365588838|0
2008-10-23 11:30|15.8|15.55||0.016077|0|0||0|0||X|08|DLX08|3.36726235226|0
2008-10-23 12:00|15.8|14.61||0.081451|0|0||0|0.01||X|08|DLX08|3.36726235226|0
2008-10-23 12:30|15.83|14.62|15.38|0.082763|0|0|0|0|0|0|X|08|DLX08|3.37365588838|0
2008-10-23 13:00|15.81|14.61|14.41|0.082136|0|0|0|0|0|0.06|X|08|DLX08|3.36939353097|0
2008-10-23 13:30|14.55|15.6||-0.067308|0|0||0.05|0||Z|08|DLZ08|3.35555618587|1
2008-10-23 14:00|15.38||||0|||0|||M|09|DLM09|3.30823423966|1
2008-10-23 14:30|15.76|14.63||0.077239|0|0||0.01|0||X|08|DLX08|3.30823423966|1
2008-10-23 15:00|14.63||||0|||0|||Z|08|DLZ08|3.30823423966|1
2008-10-23 15:30|15.8|14.63|14.35|0.079973|0|0|0|0|0|0|X|08|DLX08|3.30823423966|1
2008-10-23 16:00|16.99|15.8|14.61|0.075316|0|0|0|0|0|0|V|08|DLV08|3.84189335146|1
2008-10-23 17:00|15.7|14.51|15.5|0.082012|0|0|0|0|0.04|0|X|08|DLX08|3.81757757075|1
2008-10-23 17:30|15.76||||0|||0|||X|08|DLX08|3.83216703918|0
2008-10-23 18:00|14.73||||0|||0|||J|09|DLJ09|3.83216703918|1
2008-10-23 19:00|15.85||||0|||0|||X|08|DLX08|3.83216703918|1
2008-10-23 20:30|14.35||||0|||0|||G|09|DLG09|3.83216703918|1
2008-10-23 21:00|15.8|14.3||0.104895|0|0||0|0||X|08|DLX08|3.83216703918|1
2008-10-23 21:30|14.61|14.3|14.7|0.021678|0|0|0|0.01|0|0|Z|08|DLZ08|3.91524198898|1
2008-10-24 05:30|14.28||||0|||0|||G|09|DLG09|3.90976612605|1
2008-10-24 06:00|14.7|15.38||-0.044213|0|0||0|0||J|09|DLJ09|3.90976612605|1
2008-10-24 06:30|14.55||||0|||0|||Z|08|DLZ08|3.698770945|1
2008-10-24 07:00|14.55|15.36||-0.052734|0|0||0|0||Z|08|DLZ08|3.698770945|0
2008-10-24 07:30|15.8|14.41|14.22|0.096461|0|0|0|0.02|0.12|0.06|X|08|DLX08|3.80472532103|1
2008-10-24 08:00|15.8|14.41|14.2|0.096461|0|0|0|0|0|0|X|08|DLX08|3.80472532103|0
2008-10-24 08:30|15.8|14.55|14.35|0.085911|0|0|0|0|0|0.01|X|08|DLX08|3.80472532103|0
2008-10-24 09:00|15.8|14.61|14.3|0.081451|0|0|0|0|0.1|0.05|X|08|DLX08|3.80472532103|0
2008-10-24 09:30|16.98|15.76|14.6|0.077411|0|0|0|0.04|0|0|V|08|DLV08|4.42191895627|1
2008-10-24 10:00|16.99|15.85|14.7|0.071924|0|0|0|0|0.09|0.09|V|08|DLV08|4.42452314882|0
2008-10-24 10:30|15.65|14.45|14.2|0.083045|0|0|0|0.22|0.25|0.25|X|08|DLX08|4.36869320372|1
2008-10-24 11:00|15.65|14.5|14.24|0.07931|0|0|0|0.03|0|0.03|X|08|DLX08|4.36869320372|0
2008-10-24 11:30|15.62|14.37|14.22|0.086987|0|0|0|0.03|0.08|0|X|08|DLX08|4.36031871196|0
2008-10-24 12:00|15.56|14.27|14.2|0.090399|0|0|0|0.06|0.1|0.01|X|08|DLX08|4.34356972843|0
2008-10-24 12:30|15.56|14.3|14.15|0.088112|0|0|0|0.05|0.03|0.07|X|08|DLX08|4.34356972843|0
2008-10-24 13:00|16.98|14.3|14.47|0.187413|0|0|0|0|0.01|0.05|V|08|DLV08|5.15760936984|1
2008-10-24 13:30|14.3||||0|||0|||Z|08|DLZ08|5.15760936984|1
2008-10-24 16:00|16.98|15.57|14.3|0.090559|0|0|0|0|0|0|V|08|DLV08|5.15760936984|1
2008-10-27 09:00|15.6|14.35|14.15|0.087108|0|0|0|0.05|0.07|0.02|X|08|DLX08|5.16754696015|1
2008-10-27 09:30|17|14.35|14.13|0.184669|0|0|0|0|0|0|V|08|DLV08|6.12183263572|1
2008-10-27 10:00|15.6|14.38|14.15|0.08484|0|0|0|0.02|0.02|0.05|X|08|DLX08|6.65509331827|1
2008-10-27 10:30|15.52|14.32|14.12|0.083799|0|0|0|0.06|0.08|0.06|X|08|DLX08|6.62096463459|0
2008-10-27 11:00|14.3|14.13|14.28|0.012031|0|0|0|0|0|0.07|Z|08|DLZ08|6.61171747728|1
2008-10-27 11:30|15.53|14.25|14.08|0.089825|0|0|0|0.03|0.01|0.05|X|08|DLX08|7.26680625776|1
2008-10-27 12:00|15.53|14.25|14.12|0.089825|0|0|0|0|0|0|X|08|DLX08|7.26680625776|0
2008-10-27 12:30|17|15.53|14.31|0.094656|0|0|0|0|0.04|0.05|V|08|DLV08|8.66917237768|1
2008-10-27 13:00|16.98|15.54|14.3|0.092664|0|0|0|0|0.04|0.02|V|08|DLV08|8.65897335135|0
2008-10-27 13:30|14.43||||0|||0|||J|09|DLJ09|8.04047525483|1
2008-10-27 14:30|15.55|14.13|14.38|0.100495|0|0|0|0|0|0|X|08|DLX08|8.04047525483|1
2008-10-27 15:00|14.32|15.09|15.29|-0.051027|0|0|0|0|0|0|Z|08|DLZ08|8.14859204877|1
2008-10-27 15:30|17.02|14.42|15.12|0.180305|0|0|0|0|0|0|V|08|DLV08|9.19079103181|1
2008-10-27 16:00|16.98|15.5|14.28|0.095484|0|0|0|0|0|0|V|08|DLV08|9.16919105289|0
2008-10-27 22:30|15.27||||0|||0|||Q|09|DLQ09|9.03313208888|1
2008-10-28 06:00|15.6|14.12|15.05|0.104816|0|0|0|0|0.02|0|X|08|DLX08|9.03313208888|1
2008-10-28 06:30|15.6|14.4|15.05|0.083333|0|0|0|0|0|0|X|08|DLX08|9.03313208888|0
2008-10-28 07:00|15.52|14.36||0.08078|0|0||0.08|0||X|08|DLX08|8.98680833458|0
2008-10-28 07:30|15.53||||0|||0|||X|08|DLX08|8.99259880387|0
2008-10-28 08:00|15.53|14.4|14.25|0.078472|0|0|0|0|0.08|0.05|X|08|DLX08|8.99259880387|0
2008-10-28 08:30|15.6|14.23|14.46|0.096275|0|0|0|0|0.03|0.03|X|08|DLX08|9.03313208888|0
2008-10-28 09:00|17.02|15.57|14.4|0.093128|0|0|0|0|0|0.04|V|08|DLV08|10.8042099897|1
2008-10-28 09:30|15.6|14.35|14.21|0.087108|0|0|0|0.03|0|0.01|X|08|DLX08|10.8250273499|1
2008-10-28 10:00|15.55|14.35|14.21|0.083624|0|0|0|0|0|0|X|08|DLX08|10.7903317495|0
2008-10-28 10:30|15.48|14.27|14.15|0.084793|0|0|0|0.07|0.06|0.03|X|08|DLX08|10.7417579088|0
2008-10-28 11:00|15.46|14.31|14.17|0.080363|0|0|0|0|0.05|0|X|08|DLX08|10.7278796686|0
2008-10-28 11:30|14.3|15.01|15.3|-0.047302|0|0|0|0.01|0|0|Z|08|DLZ08|10.7203828973|1
2008-10-28 12:00|15.47|14.43||0.072072|0|0||0|0||X|08|DLX08|11.0489222799|1
2008-10-28 12:30|17.02|15.51|14.3|0.097357|0|0|0|0|0.01|0.04|V|08|DLV08|13.0320621763|1
2008-10-28 13:00|17.03|15.5|14.32|0.09871|0|0|0|0|0.07|0.05|V|08|DLV08|13.0397190871|0
2008-10-28 13:30|15.47|14.33|14.43|0.079553|0|0|0|0|0|0|X|08|DLX08|13.0144809212|1
2008-10-28 14:00|15.45|14.2||0.088028|0|0||0|0||X|08|DLX08|12.9976554772|0
2008-10-28 14:30|14.44|15.08|15.3|-0.04244|0|0|0|0|0.02|0|J|09|DLJ09|13.2173341613|1
2008-10-28 15:00|15.49|14.49|15.07|0.069013|0|0|0|0|0|0|X|08|DLX08|13.5766913898|1
2008-10-28 15:30|15.5||||0|||0|||X|08|DLX08|13.5854562003|0
2008-10-28 16:00|17.02|15.47|14.27|0.100194|0|0|0|0|0|0|V|08|DLV08|13.5854562003|1
2008-10-28 17:00|15.07||||0|||0|||M|09|DLM09|13.2341839003|1
2008-10-28 22:00|15.25|15.3||-0.003268|0|0||0|0||Q|09|DLQ09|13.2341839003|1
2008-10-29 07:30|14.49||||0|||0|||J|09|DLJ09|12.533550635|1
2008-10-29 08:00|14.26|14.55|15.04|-0.019931|0|0|0|0.03|0.06|0.02|G|09|DLG09|12.533550635|1
2008-10-29 08:30|14.29|14.56||-0.018544|0|0||0.01|0.01||G|09|DLG09|12.5599185536|0
2008-10-29 09:00|14.28|14.45|15|-0.011765|0|0|0|0|0|0|G|09|DLG09|12.5511292474|0
2008-10-29 09:30|15.55|14.35|14.3|0.083624|0|0|0|0|0.05|0|X|08|DLX08|13.5065785327|1
2008-10-29 10:00|15.59|14.45|14.47|0.078893|0|0|0|0|0.09|0.06|X|08|DLX08|13.541322143|0
2008-10-29 10:30|15.55|14.37|14.28|0.082116|0|0|0|0|0.12|0.12|X|08|DLX08|13.5065785327|0
2008-10-29 11:00|15.54|14.37|14.38|0.08142|0|0|0|0.06|0|0|X|08|DLX08|13.4978926301|0
2008-10-29 11:30|14.42|14.67|15.1|-0.017042|0|0|0|0|0.12|0.01|Z|08|DLZ08|13.5448581577|1
2008-10-29 12:00|14.43|14.43|15.14|0|0|0|0|0|0|0|Z|08|DLZ08|13.5542512632|0
2008-10-29 12:30|14.45|14.37|14.59|0.005567|0|0|0|0.03|0.01|0|Z|08|DLZ08|13.5730374742|0
2008-10-29 13:00|15.57|14.5|14.45|0.073793|0|0|0|0|0.01|0.05|X|08|DLX08|14.70648528|1
2008-10-29 13:30|14.49||||0|||0|||G|09|DLG09|14.6963428764|1
2008-10-29 14:00|15.59||||0|||0|||X|08|DLX08|14.6963428764|1
2008-10-29 14:30|14.5||||0|||0.04|||Z|08|DLZ08|14.6963428764|1
2008-10-29 15:00|14.71||||0|||0.05|||J|09|DLJ09|14.6963428764|1
2008-10-29 15:30|14.56||||0|||0|||Z|08|DLZ08|14.6963428764|1
2008-10-29 16:00|17.02|15.54|14.49|0.095238|0|0|0|0|0|0|V|08|DLV08|14.6963428764|1
2008-10-29 18:30|14.5||||0|||0|||Z|08|DLZ08|13.7128038422|1
2008-10-29 23:30|14.66||||0|||0|||J|09|DLJ09|13.7128038422|1
2008-10-30 06:30|15.48||||0|||0|||U|09|DLU09|13.7128038422|1
2008-10-30 07:30|14.53||||0|||0|||G|09|DLG09|13.7128038422|1
2008-10-30 08:00|14.55|14.53||0.001376|0|0||0|0||Z|08|DLZ08|13.7128038422|1
2008-10-30 08:30|17.05|14.65|14.57|0.163823|0|0|0|0|0.05|0.04|V|08|DLV08|16.0910740199|1
2008-10-30 09:00|17.04|15.65|14.6|0.088818|0|0|0|0|0.17|0.07|V|08|DLV08|16.0816364398|0
2008-10-30 09:30|17.04|14.69|14.63|0.159973|0|0|0|0|0.12|0.13|V|08|DLV08|16.0816364398|0
2008-10-30 10:00|14.68|14.6|14.88|0.005479|0|0|0|0.06|0.09|0.07|Z|08|DLZ08|16.0706891039|1
2008-10-30 10:30|15.45|14.39|14.46|0.073662|0|0|0|0.09|0.34|0.15|X|08|DLX08|17.0063114148|1
2008-10-30 11:00|15.52|14.5|14.6|0.070345|0|0|0|0.02|0.1|0.14|X|08|DLX08|17.0833626639|0
2008-10-30 11:30|17.03|15.5|14.5|0.09871|0|0|0|0|0|0|V|08|DLV08|20.064114908|1
2008-10-30 12:00|15.6|14.65|14.79|0.064846|0|0|0|0.08|0.17|0.19|X|08|DLX08|20.1935608106|1
2008-10-30 12:30|15.54|14.59|14.6|0.065113|0|0|0|0.02|0.03|0.12|X|08|DLX08|20.1158932691|0
2008-10-30 13:00|15.48|14.5|14.55|0.067586|0|0|0|0.08|0.07|0|X|08|DLX08|20.0382257275|0
2008-10-30 14:30|15.27||||0|||0|||M|09|DLM09|21.1023246109|1
2008-10-30 16:00|17.03|15.48|14.5|0.100129|0|0|0|0|0|0|V|08|DLV08|21.1023246109|1
2008-10-30 18:30|14.76||||0|||0|||J|09|DLJ09|20.1208211407|1
2008-10-30 19:30|14.76||||0|||0|||J|09|DLJ09|20.1208211407|0
2008-10-30 20:30|15.45||||0|||0|||X|08|DLX08|20.1208211407|1
2008-10-30 21:00|14.52||||0|||0|||G|09|DLG09|20.1208211407|1
2008-10-30 22:00|14.5||||0|||0|||Z|08|DLZ08|20.1208211407|1
2008-10-31 00:30|14.5||||0|||0|||Z|08|DLZ08|20.1208211407|0
2008-10-31 01:00|15.62|15.65||-0.001917|0|0||0|0||Q|09|DLQ09|20.1208211407|1
2008-10-31 05:30|14.5||||0|||0|||Z|08|DLZ08|18.6422943476|1
2008-10-31 06:30|14.5||||0|||0|||Z|08|DLZ08|18.6422943476|0
2008-10-31 07:00|14.5||||0|||0|||Z|08|DLZ08|18.6422943476|0
2008-10-31 07:30|14.5|14.77||-0.01828|0|0||0|0||Z|08|DLZ08|18.6422943476|0
2008-10-31 08:00|15.48|14.4|14.45|0.075|0|0|0|0|0|0|X|08|DLX08|19.5384371361|1
2008-10-31 08:30|15.48|14.4|14.5|0.075|0|0|0|0.18|0|0.02|X|08|DLX08|19.5384371361|0
2008-10-31 09:00|15.41|14.76||0.044038|0|0||0.09|0.08||X|08|DLX08|19.4500850302|0
2008-10-31 09:30|15.36|14.44|14.54|0.063712|0|0|0|0.06|0|0|X|08|DLX08|19.3869763831|0
2008-10-31 10:00|15.46|14.43|14.54|0.071379|0|0|0|0.06|0.01|0.02|X|08|DLX08|19.5131936773|0
2008-10-31 10:30|15.45|14.46|14.58|0.068465|0|0|0|0.09|0.15|0.1|X|08|DLX08|19.5005719479|0
2008-10-31 11:00|15.37|14.45|14.51|0.063668|0|0|0|0|0.01|0.02|X|08|DLX08|19.3995981125|0
2008-10-31 11:30|15.43|14.48|14.58|0.065608|0|0|0|0|0.03|0.08|X|08|DLX08|19.475328489|0
2008-10-31 12:00|15.5|14.49|14.65|0.069703|0|0|0|0.03|0|0.06|X|08|DLX08|19.563680595|0
2008-10-31 12:30|15.5|14.47|14.92|0.071182|0|0|0|0.01|0.03|0|X|08|DLX08|19.563680595|0
2008-10-31 13:00|15.49|14.5|14.58|0.068276|0|0|0|0.03|0.01|0.02|X|08|DLX08|19.5510588655|0
2008-10-31 13:30|14.5||||0|||0|||Z|08|DLZ08|19.5510588655|1
2008-10-31 16:00|17.06|15.46|14.47|0.103493|0|0|0|0|0|0|V|08|DLV08|19.5510588655|1
2008-11-03 09:00|15.46|14.44|14.57|0.070637|2|2|1|0.06|0.01|0|X|08|DLX08|19.5510588655|1
2008-11-03 09:30|15.41|14.3|14.44|0.077622|25|25|26|0.04|0.08|0.03|X|08|DLX08|19.4878277567|0
2008-11-03 10:00|15.37|14.28|14.41|0.076331|10|18|11|0.08|0.04|0.03|X|08|DLX08|19.4372428696|0
2008-11-03 10:30|15.4|14.29|14.42|0.077677|24|73|11|0.09|0.13|0.09|X|08|DLX08|19.4751815349|0
2008-11-03 11:00|15.4|14.35|14.42|0.073171|5|5|3|0|0|0|X|08|DLX08|19.4751815349|0
2008-11-03 11:30|15.4|14.44|15.52|0.066482|5|5|5|0|0.02|0|X|08|DLX08|19.4751815349|0
2008-11-03 12:00|15.41|14.26|14.4|0.080645|10|26|28|0.04|0.07|0.04|X|08|DLX08|19.4878277567|0
2008-11-03 12:30|15.43|14.22|14.35|0.085091|5|67|13|0.03|0.04|0.05|X|08|DLX08|19.5131202002|0
2008-11-03 13:00|15.41|14.25|14.68|0.081404|1|6|4|0|0|0|X|08|DLX08|19.4878277567|0
2008-11-03 13:30|14.38|14.8|15.75|-0.028378|2|3|6|0|0.03|0|G|09|DLG09|19.6656114485|1
2008-11-03 17:00|14.35|14.68||-0.02248|1|1||0|0||G|09|DLG09|19.6245844427|0
2008-11-03 17:30|15.39||||1|||0|||X|08|DLX08|20.5737298755|1
2008-11-03 20:30|14.35||||3|||0|||G|09|DLG09|20.5737298755|1
2008-11-04 05:30|14.68||||1|||0|||J|09|DLJ09|20.5737298755|1
2008-11-04 06:00|14.35||||1|||0|||G|09|DLG09|20.5737298755|1
2008-11-04 06:30|14.25||||2|||0|||Z|08|DLZ08|20.5737298755|1
2008-11-04 07:00|14.2|14.31||-0.007687|4|4||0|0.01||Z|08|DLZ08|20.5015413496|0
2008-11-04 07:30|15.41|14.68||0.049728|1|3||0|0||X|08|DLX08|22.0774809363|1
2008-11-04 08:00|14.17|14.3|14.68|-0.009091|2|4|13|0|0|0.01|Z|08|DLZ08|21.3104839828|1
2008-11-04 08:30|15.41|14.17|14.3|0.087509|11|7|4|0|0|0.03|X|08|DLX08|22.9646544178|1
2008-11-04 09:00|14.22|14.68||-0.031335|27|1||0.1|0||Z|08|DLZ08|23.0456870728|1
2008-11-04 09:30|15.43|14.21|14.36|0.085855|1|2|12|0|0|0.01|X|08|DLX08|24.2230893415|1
2008-11-04 10:00|15.43|14.35||0.075261|10|6||0|0.03||X|08|DLX08|24.2230893415|0
2008-11-04 10:30|15.39|14.15|14.29|0.087633|34|18|6|0|0.1|0.01|X|08|DLX08|24.1602945538|0
2008-11-04 11:00|15.37|14.12|14.22|0.088527|1|50|35|0|0.03|0.07|X|08|DLX08|24.12889716|0
2008-11-04 11:30|15.37|14.17|14.27|0.084686|30|1|1|0|0|0|X|08|DLX08|24.12889716|0
2008-11-04 12:00|15.37|14.32|14.7|0.073324|1|1|1|0|0|0|X|08|DLX08|24.12889716|0
2008-11-04 12:30|14.2||||3|||0.02|||Z|08|DLZ08|23.9266996977|1
2008-11-04 13:00|14.15|14.28|14.68|-0.009104|1|1|1|0|0|0|Z|08|DLZ08|23.8424507551|0
2008-11-04 13:30|14.36||||6|||0|||G|09|DLG09|23.9760219078|1
2008-11-04 14:30|14.35|15.55||-0.07717|4|3||0|0||G|09|DLG09|23.9593255137|0
2008-11-04 15:00|14.32|14.7|15.55|-0.02585|2|1|1|0|0|0|G|09|DLG09|23.9092363315|0
2008-11-04 15:30|14.15|14.32||-0.011872|2|1||0|0||Z|08|DLZ08|23.0146730674|1
2008-11-04 17:00|14.11|15.68|15.7|-0.100128|1|4|4|0|0|0|Z|08|DLZ08|22.9496139209|0
2008-11-04 20:00|15.36||||1|||0|||X|08|DLX08|22.4812544531|1
2008-11-04 21:00|14.68||||4|||0|||J|09|DLJ09|22.4812544531|1
2008-11-04 22:30|14.25||||1|||0|||G|09|DLG09|22.4812544531|1
2008-11-05 07:00|14.24|14.64||-0.027322|9|5||0.01|0.02||G|09|DLG09|22.4654781342|0
2008-11-05 07:30|14.1|15.7||-0.101911|3|1||0.01|0||Z|08|DLZ08|21.6368334489|1
2008-11-05 08:00|15.35|14.09|15.2|0.089425|3|2|1|0.01|0.01|0|X|08|DLX08|21.1544836587|1
2008-11-05 08:30|14.05|14.21|15.2|-0.01126|1|11|4|0|0.03|0|Z|08|DLZ08|21.0944283466|1
2008-11-05 09:00|14.05|14.2|14.63|-0.010563|11|11|4|0|0.01|0|Z|08|DLZ08|21.0944283466|0
2008-11-05 09:30|15.4|14.02|14.16|0.098431|12|26|44|0.05|0.04|0.08|X|08|DLX08|22.8770560942|1
2008-11-05 10:00|15.36|14.02|14.16|0.095578|5|7|24|0.04|0.03|0.07|X|08|DLX08|22.8176351693|0
2008-11-05 10:30|15.33|13.96|14.1|0.098138|41|19|30|0.03|0.09|0.06|X|08|DLX08|22.7730694756|0
2008-11-05 11:00|15.3|14|14.13|0.092857|158|20|10|0.06|0.07|0.03|X|08|DLX08|22.7285037819|0
2008-11-05 11:30|14.11|14.6|15.65|-0.033562|4|1|2|0.01|0|0|G|09|DLG09|22.9070848831|1
2008-11-05 12:00|14|14.15|14.6|-0.010601|1|2|2|0|0|0|Z|08|DLZ08|21.9656978331|1
2008-11-05 12:30|14|14.57||-0.039121|3|1||0|0||Z|08|DLZ08|21.9656978331|0
2008-11-05 13:00|15.29|14|14.2|0.092143|35|10|4|0.03|0.03|0|X|08|DLX08|23.0511681447|1
2008-11-05 14:00|14.01|15.2||-0.078289|4|1||0|0||Z|08|DLZ08|23.0676332648|1
2008-11-05 14:30|15.37|14.09|14.51|0.090845|20|9|8|0|0.04|0.05|X|08|DLX08|23.3256265316|1
2008-11-05 15:00|13.99|14.09|14.5|-0.007097|17|3|3|0.02|0|0|Z|08|DLZ08|23.1600791467|1
2008-11-05 15:30|14.16|15.2||-0.068421|2|1||0|0||G|09|DLG09|23.2751398664|1
2008-11-05 17:00|15.35|15.11||0.015884|6|10||0.01|0.1||X|09|DLX09|23.5048287466|1
2008-11-05 17:30|14.5||||1|||0|||J|09|DLJ09|22.5559243432|1
2008-11-05 18:30|13.97|14.13||-0.011323|1|1||0|0||Z|08|DLZ08|22.5559243432|1
2008-11-06 07:00|15.3|13.97||0.095204|11|9||0.01|0||X|08|DLX08|24.4236123461|1
2008-11-06 07:30|15.25|14.09|15.15|0.082328|11|4|4|0.01|0.04|0.05|X|08|DLX08|24.3437966195|0
2008-11-06 08:00|13.91|15.55||-0.105466|19|1||0.04|0||Z|08|DLZ08|24.0328041858|1
2008-11-06 08:30|15.27|13.93||0.096195|1|1||0|0||X|08|DLX08|23.6000591586|1
2008-11-06 09:00|15.27|13.87|14.05|0.100937|7|33|29|0.04|0.07|0.05|X|08|DLX08|23.6000591586|0
2008-11-06 09:30|13.87|15.11|15.48|-0.082065|4|4|2|0.03|0.02|0|Z|08|DLZ08|23.6000591586|1
2008-11-06 10:00|13.93|14.07|14.45|-0.00995|36|13|3|0.02|0.02|0|Z|08|DLZ08|23.7021502581|0
2008-11-06 10:30|15.38|14.05|14.15|0.094662|26|103|16|0.13|0.19|0.07|X|08|DLX08|25.9089602679|1
2008-11-06 11:00|14.09|14.1|15.5|-0.000709|22|2|4|0.04|0|0.03|Z|08|DLZ08|25.9827224324|1
2008-11-06 11:30|15.24|14.01|14.03|0.087794|244|18|38|0.03|0.05|0.12|X|08|DLX08|28.0834531822|1
2008-11-06 12:00|14|14.1|15.15|-0.007092|2|5|5|0|0|0|Z|08|DLZ08|28.0634078909|1
2008-11-06 12:30|15.27|14|15.5|0.090714|3|21|1|0|0|0|X|08|DLX08|30.392073652|1
2008-11-06 13:00|15.28|14.09|14.14|0.084457|23|13|6|0.02|0.11|0.1|X|08|DLX08|30.4119767782|0
2008-11-06 13:30|14.06|15.47|15.45|-0.091144|1|1|1|0|0|0|G|09|DLG09|30.347224521|1
2008-11-06 14:00|15.24|14.15||0.077032|6|1||0.02|0||X|08|DLX08|29.8960376019|1
2008-11-06 14:30|14.15|15.5||-0.087097|7|1||0|0||G|09|DLG09|29.8960376019|1
2008-11-06 15:00|13.99|14.1|15.15|-0.007801|20|25|1|0|0.03|0|Z|08|DLZ08|26.9835849065|1
2008-11-06 15:30|15.27|14.12|14.46|0.081445|17|6|1|0|0.07|0|X|08|DLX08|29.2226483349|1
2008-11-06 17:00|15.26|14.1|14.45|0.08227|5|3|2|0|0.01|0.05|X|08|DLX08|29.2035110406|0
2008-11-07 07:00|14.06||||5|||0.01|||G|09|DLG09|29.1206642008|1
2008-11-07 07:30|15.25|15.05|15.46|0.013289|66|1|1|0.06|0|0|X|08|DLX08|29.1206642008|1
2008-11-07 08:00|14.05||||1|||0|||G|09|DLG09|27.1857363469|1
2008-11-07 08:30|15.43||||4|||0|||V|09|DLV09|27.1857363469|1
2008-11-07 09:30|14.45||||1|||0|||J|09|DLJ09|27.1857363469|1
2008-11-07 10:00|15.1|15.5||-0.025806|2|1||0|0||M|09|DLM09|27.1857363469|1
2008-11-07 10:30|15.36|14.2|14.22|0.08169|80|75|7|0.11|0.2|0.15|X|08|DLX08|26.9401877605|1
2008-11-07 11:00|15.4|14.25|14.17|0.080702|23|93|23|0.04|0.15|0.21|X|08|DLX08|27.0103444995|0
2008-11-07 11:30|15.32|14.3|15.56|0.071329|1|13|5|0|0.05|0.05|X|08|DLX08|26.8700310216|0
2008-11-07 12:00|15.4|14.3|14.6|0.076923|20|5|1|0.01|0|0|X|08|DLX08|27.0103444995|0
2008-11-07 12:30|14.2|15.25||-0.068852|11|6||0.06|0||Z|08|DLZ08|26.8214609715|1
2008-11-07 13:00|15.35|14.3|14.51|0.073427|1|1|2|0|0|0.04|X|08|DLX08|26.9973394041|1
2008-11-07 13:30|14.3|15.55||-0.080386|3|2||0.01|0||Z|08|DLZ08|26.9973394041|1
2008-11-10 09:00|15.4|14.52|14.4|0.060606|5|35|3|0|0.23|0.19|X|08|DLX08|26.7369149083|1
2008-11-10 09:30|15.56|14.64|14.54|0.062842|33|82|45|0.12|0.14|0.13|X|08|DLX08|27.0147010372|0
2008-11-10 10:00|15.5|14.65|14.59|0.05802|1|4|32|0|0.01|0.05|X|08|DLX08|26.9105312388|0
2008-11-10 10:30|15.6|14.8|14.59|0.054054|42|104|17|0.14|0.27|0.03|X|08|DLX08|27.0841475694|0
2008-11-10 11:00|14.63|14.78|15.51|-0.010149|4|2|2|0.06|0.14|0.01|G|09|DLG09|26.7730458744|1
2008-11-10 11:30|14.85|14.61|14.9|0.016427|19|1|5|0.09|0|0|Z|08|DLZ08|26.8998464976|1
2008-11-10 12:00|14.92|14.74|14.95|0.012212|50|29|4|0.16|0.1|0.03|Z|08|DLZ08|27.0266471208|0
2008-11-10 12:30|15.59|14.86|15.93|0.049125|1|9|1|0|0.08|0|X|08|DLX08|28.5851715477|1
2008-11-10 13:00|15.52|14.94|14.68|0.038822|1|2|26|0|0.14|0.07|X|08|DLX08|28.4568224773|0
2008-11-10 13:30|15.53|14.65|14.75|0.060068|1|1|4|0|0|0.05|X|08|DLX08|28.4751580588|0
2008-11-10 14:00|14.7||||28|||0.01|||G|09|DLG09|28.5723428985|1
2008-11-10 14:30|14.85||||1|||0|||J|09|DLJ09|28.5723428985|1
2008-11-10 15:30|14.75|15.41||-0.042829|5|2||0|0||G|09|DLG09|28.5723428985|1
2008-11-10 17:30|15.65|15.07||0.038487|5|15||0.02|0.07||X|08|DLX08|29.0173372072|1
2008-11-10 22:00|14.83||||1|||0|||G|09|DLG09|28.5552163757|1
2008-11-11 06:00|15.05|14.83||0.014835|5|1||0|0||Z|08|DLZ08|28.5552163757|1
2008-11-11 07:00|15.69|15.05|14.92|0.042525|7|11|1|0.05|0|0|X|08|DLX08|30.211149355|1
2008-11-11 07:30|15.6|15.05|16.06|0.036545|23|23|1|0.1|0|0|X|08|DLX08|30.0378540432|0
2008-11-11 08:00|15.05|14.69|14.96|0.024506|32|4|7|0.05|0|0.04|Z|08|DLZ08|30.0378540432|1
2008-11-11 08:30|15.6|15.05|14.75|0.036545|5|45|6|0|0.1|0.01|X|08|DLX08|31.8986060636|1
2008-11-11 09:00|15.6|15.03|14.7|0.037924|2|1|6|0.06|0|0.06|X|08|DLX08|31.8986060636|0
2008-11-11 09:30|14.85|14.53|14.7|0.022023|22|13|4|0.12|0.22|0.15|Z|08|DLZ08|31.5165868293|1
2008-11-11 10:00|15.5|14.85|14.5|0.043771|1|31|12|0|0.11|0.08|X|08|DLX08|33.6205847113|1
2008-11-11 10:30|15.41|14.56|14.37|0.058379|3|43|35|0.06|0.43|0.27|X|08|DLX08|33.4253684129|0
2008-11-11 11:00|14.45|14.1|14.35|0.024823|34|32|3|0.16|0.18|0.04|Z|08|DLZ08|33.1728415911|1
2008-11-11 11:30|14.5|14.1|15.1|0.028369|9|27|10|0.14|0.03|0.03|Z|08|DLZ08|33.2876265101|0
2008-11-11 12:00|14.45|14.14|15.15|0.021924|2|1|7|0.05|0|0.01|Z|08|DLZ08|33.1728415911|0
2008-11-11 12:30|14.5||||1|||0|||Z|08|DLZ08|33.2876265101|0
2008-11-11 13:00|14.55|14.25|14.38|0.021053|4|8|5|0.09|0.05|0|Z|08|DLZ08|33.4024114291|0
2008-11-11 13:30|14.49|15.18||-0.045455|1|1||0|0||J|09|DLJ09|33.9649783585|1
2008-11-11 14:00|15.2||||1|||0|||M|09|DLM09|34.0097280006|1
2008-11-11 15:30|14.5|14.25|14.5|0.017544|6|6|2|0.01|0.06|0|Z|08|DLZ08|34.0097280006|1
2008-11-11 17:00|15.15||||4|||0|||M|09|DLM09|36.1577108217|1
2008-11-11 20:00|14.5||||1|||0|||Z|08|DLZ08|36.1577108217|1
2008-11-12 07:30|14.45|14.16|14.44|0.02048|6|10|10|0|0|0.01|Z|08|DLZ08|36.0330290602|0
2008-11-12 08:00|14.44|15.52||-0.069588|3|3||0|0||J|09|DLJ09|36.745546584|1
2008-11-12 08:30|14.4|14.45||-0.00346|1|1||0|0||Z|08|DLZ08|34.0938061089|1
2008-11-12 09:00|14.4|14.2|14.5|0.014085|3|5|7|0|0|0.05|Z|08|DLZ08|34.0938061089|0
2008-11-12 09:30|15.5|14.48|15.28|0.070442|4|1|5|0|0|0|X|08|DLX08|37.2150700484|1
2008-11-12 10:00|15.55|14.51|14.3|0.071675|3|8|1|0.02|0.1|0|X|08|DLX08|37.3351186615|0
2008-11-12 10:30|14.22|14.39|15.18|-0.011814|13|2|4|0.16|0.01|0.04|G|09|DLG09|36.5889309005|1
2008-11-12 11:00|15.45|14.43|14.17|0.070686|2|2|1|0.05|0|0|X|08|DLX08|39.2841544414|1
2008-11-12 11:30|14.47|14.2||0.019014|1|1||0|0||Z|08|DLZ08|39.3930502265|1
2008-11-12 12:00|14.51||||7|||0.01|||Z|08|DLZ08|39.5019460115|0
2008-11-12 12:30|14.56||||1|||0|||Z|08|DLZ08|39.6380657427|0
2008-11-12 13:00|14.45|14.17||0.01976|6|8||0.05|0.02||Z|08|DLZ08|39.338602334|0
2008-11-12 13:30|14.51|14.17|14.4|0.023994|4|2|1|0.03|0|0|Z|08|DLZ08|39.5019460115|0
2008-11-12 14:00|15.45||||1|||0|||X|08|DLX08|43.0702234211|1
2008-11-12 14:30|14.51||||1|||0|||Z|08|DLZ08|43.0702234211|1
2008-11-12 17:00|14.33||||1|||0|||J|09|DLJ09|43.0702234211|1
2008-11-12 18:00|15.85||||5|||0|||U|09|DLU09|43.0702234211|1
2008-11-12 18:30|14.45|15.1|15.7|-0.043046|6|2|1|0|0.05|0|Z|08|DLZ08|43.0702234211|1
2008-11-12 19:30|14.44||||1|||0|||Z|08|DLZ08|43.0404170381|0
2008-11-12 21:00|15.12||||10|||0|||M|09|DLM09|43.0404170381|1
2008-11-13 07:30|14.45||||14|||0|||Z|08|DLZ08|43.0404170381|1
2008-11-13 08:00|15.12||||2|||0|||M|09|DLM09|43.0404170381|1
2008-11-13 08:30|14.5|14.2|15.15|0.021127|9|7|13|0.01|0.01|0.03|Z|08|DLZ08|43.0404170381|1
2008-11-13 09:00|15.5|14.45|14.2|0.072664|2|5|6|0|0.04|0.01|X|08|DLX08|46.9807369078|1
2008-11-13 09:30|14.2|15.15|15.82|-0.062706|22|10|2|0.02|0|0|G|09|DLG09|46.1679213904|1
2008-11-13 10:00|14.5|14.19|14.38|0.021846|1|3|1|0|0.01|0|Z|08|DLZ08|44.1871194825|1
2008-11-13 10:30|15.55|14.67|14.34|0.059986|4|25|27|0|0.12|0.16|X|08|DLX08|48.4221076782|1
2008-11-13 11:00|15.56|14.68|14.25|0.059946|2|9|1|0.06|0.01|0|X|08|DLX08|48.4532472973|0
2008-11-13 11:30|14.6|14.18|14.36|0.029619|6|4|1|0.02|0|0|Z|08|DLZ08|48.1891969033|1
2008-11-13 12:00|15.5|14.51|14.12|0.068229|3|27|10|0.02|0.09|0.06|X|08|DLX08|52.6750741891|1
2008-11-13 12:30|14.6|14.16|14.35|0.031073|35|2|3|0.02|0.01|0|Z|08|DLZ08|53.0017975989|1
2008-11-13 13:00|15.47|14.58|14.19|0.061043|1|1|1|0|0|0|X|08|DLX08|57.9052124898|1
2008-11-13 13:30|14.18||||2|||0|||G|09|DLG09|56.3165921197|1
2008-11-13 14:00|14.66|14.21|14.35|0.031668|5|2|11|0.01|0|0.03|Z|08|DLZ08|56.3165921197|1
2008-11-13 14:30|14.29||||1|||0|||J|09|DLJ09|56.633645418|1
2008-11-13 15:30|14.68|15.17|15.52|-0.032301|7|2|5|0.03|0|0|Z|08|DLZ08|56.633645418|1
2008-11-13 21:30|15.55||||1|||0|||Z|09|DLZ09|58.052286503|1
2008-11-13 23:30|14.7||||1|||0|||Z|08|DLZ08|58.052286503|1
2008-11-14 07:30|14.65||||1|||0|||Z|08|DLZ08|57.8548297462|0
2008-11-14 08:00|14.65|14.3||0.024476|4|1||0|0||Z|08|DLZ08|57.8548297462|0
2008-11-14 09:00|14.25|15.75|15.85|-0.095238|1|1|3|0|0|0|G|09|DLG09|57.6525401317|1
2008-11-14 09:30|14.75|14.3|14.39|0.031469|6|7|1|0|0.02|0|Z|08|DLZ08|53.9920613932|1
2008-11-14 10:00|14.8|14.33|14.39|0.032798|17|4|1|0.11|0.03|0|Z|08|DLZ08|54.1750853301|0
2008-11-14 10:30|15.51|14.74|14.27|0.052239|16|11|1|0.09|0.17|0|X|08|DLX08|58.6361181765|1
2008-11-14 11:00|14.8|14.23|14.37|0.040056|6|4|2|0|0.01|0|Z|08|DLZ08|58.8747997973|1
2008-11-14 11:30|14.8|14.3|14.38|0.034965|3|5|3|0|0|0.02|Z|08|DLZ08|58.8747997973|0
2008-11-14 12:30|15.56|14.8|14.27|0.051351|2|18|13|0|0.03|0.03|X|08|DLX08|64.0623695697|1
2008-11-14 13:00|15.55|14.91|14.3|0.042924|1|32|3|0|0.11|0|X|08|DLX08|64.021198381|0
2008-11-14 13:30|14.85|15.75||-0.057143|1|2||0|0||Z|08|DLZ08|63.763567804|1
2008-11-17 09:00|14.85|14.35|15.95|0.034843|2|3|2|0|0|0|Z|08|DLZ08|63.763567804|0
2008-11-17 09:30|14.92|14.37|14.52|0.038274|13|33|6|0.02|0.07|0.05|Z|08|DLZ08|64.0641368105|0
2008-11-17 10:00|14.94|14.35|14.49|0.041115|2|39|2|0|0.05|0|Z|08|DLZ08|64.1500136695|0
2008-11-17 10:30|15.6|15|14.4|0.04|5|11|21|0|0.03|0.06|X|08|DLX08|69.7379939543|1
2008-11-17 11:00|14.95|14.4|14.57|0.038194|15|12|3|0.05|0.01|0.04|Z|08|DLZ08|69.5055339745|1
2008-11-17 11:30|14.95|14.4|14.5|0.038194|5|5|4|0|0|0|Z|08|DLZ08|69.5055339745|0
2008-11-17 12:00|15|14.4||0.041667|10|15||0.03|0||Z|08|DLZ08|69.7379939543|0
2008-11-17 12:30|15.6|14.92||0.045576|27|4||0|0.04||X|08|DLX08|75.5494934505|1
2008-11-17 13:00|15.55|14.92|14.37|0.042225|4|1|1|0.05|0|0|X|08|DLX08|75.3073476382|0
2008-11-17 13:30|14.39||||1|||0|||G|09|DLG09|72.6322206778|1
2008-11-17 14:00|14.96|14.4|14.46|0.038889|2|10|1|0|0|0|Z|08|DLZ08|72.6322206778|1
2008-11-17 14:30|14.96|14.42||0.037448|1|1||0|0||Z|08|DLZ08|72.6322206778|0
2008-11-17 15:30|14.94|14.4|15.22|0.0375|10|2|2|0.02|0|0|Z|08|DLZ08|72.5351187785|0
2008-11-18 07:00|14.39|15.74|15.9|-0.085769|4|2|2|0.01|0.03|0|G|09|DLG09|72.4847471683|1
2008-11-18 07:30|15.95||||5|||0.01|||U|09|DLU09|73.4518244812|1
2008-11-18 08:30|14.39|14.46|15.21|-0.004841|2|2|2|0|0|0|G|09|DLG09|73.4518244812|1
2008-11-18 09:00|14.97|15.3|15.8|-0.021569|2|1|3|0|0|0.2|Z|08|DLZ08|76.0424489961|1
2008-11-18 09:30|15.63|15.13|14.54|0.033047|10|72|25|0.03|0.14|0.07|X|08|DLX08|77.6825802489|1
2008-11-18 10:00|15.05|14.47|14.55|0.040083|4|5|2|0.1|0.02|0|Z|08|DLZ08|77.2718329641|1
2008-11-18 10:30|15.2|14.45|14.6|0.051903|31|31|22|0.21|0.14|0.05|Z|08|DLZ08|78.0419841232|0
2008-11-18 11:00|15.17|14.6|15.66|0.039041|2|1|2|0.01|0|0|Z|08|DLZ08|77.8879538914|0
2008-11-18 11:30|15.58|15.2|14.5|0.025|1|14|6|0|0.02|0|X|08|DLX08|83.1160494265|1
2008-11-18 12:00|15.55|15.1|14.5|0.029801|1|7|18|0|0.04|0.04|X|08|DLX08|82.9560056857|0
2008-11-18 12:30|15.58|15.15|14.47|0.028383|9|14|5|0.03|0.04|0|X|08|DLX08|83.1160494265|0
2008-11-18 13:00|15.54|15.15|14.46|0.025743|2|3|11|0.01|0.03|0.04|X|08|DLX08|82.902657772|0
2008-11-18 13:30|15.55|14.62|15.32|0.063611|1|5|1|0|0|0|X|08|DLX08|82.9560056857|0
2008-11-18 14:00|15.57|15.15|14.49|0.027723|1|10|1|0|0|0|X|08|DLX08|83.0627015129|0
2008-11-18 14:30|14.5||||5|||0.01|||G|09|DLG09|79.4989552434|1
2008-11-18 15:00|14.5||||2|||0|||G|09|DLG09|79.4989552434|0
2008-11-18 15:30|15.6|15.21||0.025641|4|27||0|0.01||X|08|DLX08|79.4989552434|1
2008-11-19 00:00|15.2||||3|||0|||Z|08|DLZ08|79.4466876857|1
2008-11-19 07:00|15.2|16||-0.05|8|3||0|0||Z|08|DLZ08|79.4466876857|0
2008-11-19 07:30|15.2||||2|||0|||Z|08|DLZ08|79.4466876857|0
2008-11-19 08:00|15.25|14.53||0.049553|3|1||0|0||Z|08|DLZ08|79.7080254741|0
2008-11-19 08:30|15.2|14.5|14.6|0.048276|3|2|4|0|0|0.02|Z|08|DLZ08|79.4466876857|0
2008-11-19 09:00|15.57|15.23|14.51|0.022324|1|17|2|0|0.07|0|X|08|DLX08|85.3093053287|1
2008-11-19 09:30|15.2|14.52|14.64|0.046832|15|5|3|0.05|0.03|0.07|Z|08|DLZ08|85.1412633615|1
2008-11-19 10:00|15.56|15.25|14.5|0.020328|7|4|12|0|0|0.01|X|08|DLX08|91.2395356684|1
2008-11-19 10:30|15.54|15.1|14.43|0.029139|3|30|41|0.06|0.18|0.09|X|08|DLX08|91.122261201|0
2008-11-19 11:00|15.54|14.95|14.34|0.039465|13|19|7|0.06|0.1|0.09|X|08|DLX08|91.122261201|0
2008-11-19 11:30|15.54|14.95|14.3|0.039465|3|3|4|0.01|0|0.06|X|08|DLX08|91.122261201|0
2008-11-19 12:00|14.95|14.3|15.2|0.045455|3|11|2|0.03|0|0|Z|08|DLZ08|91.122261201|1
2008-11-19 12:30|14.9|14.41||0.034004|3|3||0|0.08||Z|08|DLZ08|90.8175044746|0
2008-11-19 13:00|15.56|14.89|14.28|0.044997|5|5|4|0|0.01|0.02|X|08|DLX08|98.065258128|1
2008-11-19 13:30|14.93|14.52||0.028237|1|4||0|0||Z|08|DLZ08|98.3286973708|1
2008-11-19 14:30|15.56|14.88|14.5|0.045699|2|1|6|0|0|0|X|08|DLX08|105.37152418|1
2008-11-19 15:00|14.45|15.27|15.84|-0.0537|1|4|4|0|0|0|J|09|DLJ09|102.326513736|1
2008-11-19 21:30|14.4||||3|||0.05|||J|09|DLJ09|101.972442755|0
2008-11-19 22:00|15.98||||2|||0|||U|09|DLU09|101.972442755|1
2008-11-20 04:30|14.23||||1|||0|||G|09|DLG09|101.972442755|1
2008-11-20 06:00|14.41||||1|||0|||J|09|DLJ09|101.972442755|1
2008-11-20 07:30|14.81|14.18|14.4|0.044429|3|19|1|0.02|0.03|0|Z|08|DLZ08|101.972442755|1
2008-11-20 08:00|14.7|14.38|15.12|0.022253|2|5|11|0.1|0.02|0.09|Z|08|DLZ08|101.215051215|0
2008-11-20 08:30|14.1|15.12||-0.06746|11|16||0.08|0.01||G|09|DLG09|99.2442435417|1
2008-11-20 09:00|15.52|14.52|14.01|0.068871|1|16|3|0|0.08|0.04|X|08|DLX08|101.86975263|1
2008-11-20 09:30|15.54|14.65|14.03|0.060751|1|6|13|0|0.15|0.08|X|08|DLX08|102.001028084|0
2008-11-20 10:00|15.54|14.65|14.04|0.060751|2|19|13|0.01|0.04|0.07|X|08|DLX08|102.001028084|0
2008-11-20 10:30|15.54|14.77|14.07|0.052133|2|14|4|0.01|0.19|0.09|X|08|DLX08|102.001028084|0
2008-11-20 11:00|14.7|14.1|14.26|0.042553|2|5|1|0.04|0.02|0|Z|08|DLZ08|101.51761089|1
2008-11-20 11:30|14.75|14.1|15.1|0.046099|2|1|1|0.07|0|0|Z|08|DLZ08|101.862908886|0
2008-11-20 12:00|15.55|14.7|14.08|0.057823|4|5|7|0.01|0.1|0.08|X|08|DLX08|112.338172566|1
2008-11-20 12:30|14.72|14.08|14.24|0.045455|1|2|9|0|0|0.02|Z|08|DLZ08|112.491013617|1
2008-11-20 13:00|15.54|14.8|14.1|0.05|2|9|6|0.01|0.2|0.05|X|08|DLX08|124.155564745|1
2008-11-20 13:30|14.13|14.25||-0.008421|8|1||0.02|0||G|09|DLG09|118.535008773|1
2008-11-20 14:00|14.7|14.13|14.28|0.04034|1|4|1|0|0|0|Z|08|DLZ08|122.278219577|1
2008-11-20 15:00|14.7|14.23||0.033029|1|1||0|0||Z|08|DLZ08|122.278219577|0
2008-11-20 15:30|14.1||||3|||0|||G|09|DLG09|121.161131133|1
2008-11-20 18:00|15.84||||1|||0|||V|09|DLV09|121.161131133|1
2008-11-21 06:00|14.1||||1|||0|||G|09|DLG09|121.161131133|1
2008-11-21 07:30|15.54|15.78|15.82|-0.015209|7|5|3|0|0|0|X|08|DLX08|121.161131133|1
2008-11-21 08:00|15.51|14.8||0.047973|1|1||0|0||X|08|DLX08|120.927229336|0
2008-11-21 08:30|14.18|14.22|15.85|-0.002813|1|8|2|0|0.05|0|G|09|DLG09|115.861358918|1
2008-11-21 09:00|14.7|14.1|14.26|0.042553|4|17|4|0|0.03|0.01|Z|08|DLZ08|119.772290864|1
2008-11-21 09:30|14.71|14.1|14.23|0.043262|10|10|1|0.02|0|0|Z|08|DLZ08|119.853768613|0
2008-11-21 10:00|15.55|14.8|14.05|0.050676|1|17|15|0|0.05|0.04|X|08|DLX08|132.179156166|1
2008-11-21 10:30|15.55|14.9|14.1|0.043624|6|9|28|0|0.1|0.05|X|08|DLX08|132.179156166|0
2008-11-21 11:00|14.1|14.23|14.99|-0.009136|3|5|6|0|0|0.09|G|09|DLG09|125.082288721|1
2008-11-21 11:30|14.85|14.1|14.24|0.053191|8|9|2|0|0|0.01|Z|08|DLZ08|130.532114371|1
2008-11-21 12:00|14.9|14.1|14.33|0.056738|15|5|4|0.05|0.01|0.09|Z|08|DLZ08|130.97161644|0
2008-11-21 12:30|14.15|14.17|15|-0.001411|12|7|3|0.03|0.04|0|G|09|DLG09|131.436054796|1
2008-11-21 13:00|15.52|14.95|14.1|0.038127|8|9|9|0.01|0|0.1|X|08|DLX08|143.95819128|1
2008-11-21 13:30|14.95|15||-0.003333|4|4||0|0||Z|08|DLZ08|143.95819128|1
2008-11-24 09:00|15.1|14.26|14.4|0.058906|40|5|5|0.27|0.09|0.2|Z|08|DLZ08|145.402587848|0
2008-11-24 09:30|15.57|15.25|14.35|0.020984|13|26|10|0.03|0.09|0.11|X|08|DLX08|158.760048583|1
2008-11-24 10:00|15.56|15.35|14.28|0.013681|3|24|2|0|0.1|0.02|X|08|DLX08|158.658083233|0
2008-11-24 10:30|15.57|15.35|14.3|0.014332|1|47|10|0|0.18|0.05|X|08|DLX08|158.760048583|0
2008-11-24 11:00|15.4|14.3|14.38|0.076923|20|4|3|0|0|0.02|Z|08|DLZ08|159.277182291|1
2008-11-24 11:30|15.56|15.46|15.07|0.006468|1|15|2|0|0.06|0|X|08|DLX08|173.311395556|1
2008-11-24 12:00|15.4|14.34|15.07|0.073919|5|10|2|0|0.02|0|Z|08|DLZ08|172.638776945|1
2008-11-24 12:30|15.56|15.43|14.22|0.008425|1|13|9|0|0.1|0.12|X|08|DLX08|187.326315848|1
2008-11-24 13:00|15.51|15.3|14.11|0.013725|6|5|16|0|0.08|0.09|X|08|DLX08|186.724367532|0
2008-11-24 13:30|14.22||||1|||0|||J|09|DLJ09|173.543823942|1
2008-11-24 14:00|15.3||||4|||0|||Z|08|DLZ08|173.543823942|1
2008-11-24 14:30|15.3|15.55||-0.016077|1|2||0|0||Z|08|DLZ08|173.543823942|0
2008-11-24 15:30|14.22|15.85|15.55|-0.102839|3|2|1|0|0|0|J|09|DLJ09|158.700525817|1
2008-11-24 17:00|15.4||||7|||0.08|||Z|08|DLZ08|154.194832655|1
2008-11-25 06:30|14.95||||1|||0|||M|09|DLM09|154.194832655|1
2008-11-25 08:00|15.66|15.85|15.85|-0.011987|1|1|2|0|0|0|Q|09|DLQ09|154.194832655|1
2008-11-25 08:30|14.19||||2|||0|||G|09|DLG09|138.045720844|1
2008-11-25 09:00|14.19|14.3|14.95|-0.007692|1|12|3|0|0.01|0|G|09|DLG09|138.045720844|0
2008-11-25 09:30|15.25|14.1|14.26|0.08156|10|19|9|0.2|0.09|0.04|Z|08|DLZ08|147.21659041|1
2008-11-25 10:00|15.35|14.01|14.18|0.095646|10|11|5|0.1|0.04|0|Z|08|DLZ08|148.181945101|0
2008-11-25 10:30|15.54|15.46|14.16|0.005175|1|69|9|0|0.16|0.06|X|08|DLX08|164.364555808|1
2008-11-25 11:00|15.51|15.38|15.58|0.008453|2|69|2|0|0.08|0.01|X|08|DLX08|164.047249716|0
2008-11-25 11:30|15.51|15.35|14.15|0.010423|6|1|10|0|0|0.1|X|08|DLX08|164.047249716|0
2008-11-25 12:00|14.11|14.3||-0.013287|4|1||0|0||G|09|DLG09|150.795224332|1
2008-11-25 12:30|14.27||||1|||0|||J|09|DLJ09|150.478870714|1
2008-11-25 13:00|15.5|15.41|14.15|0.00584|1|11|6|0|0.06|0.05|X|08|DLX08|150.478870714|1
2008-11-25 13:30|14.29||||5|||0|||J|09|DLJ09|139.542054673|1
2008-11-25 14:30|15.49||||1|||0|||Z|08|DLZ08|139.542054673|1
2008-11-25 21:30|14.1|15.54||-0.092664|3|1||0.1|0||J|09|DLJ09|139.542054673|1
2008-11-26 06:00|15.38||||1|||0|||Z|08|DLZ08|138.105328241|1
2008-11-26 08:30|15.38|15.55|15.76|-0.010932|1|8|5|0|0.01|0|Z|08|DLZ08|138.105328241|0
2008-11-26 09:00|15.5|15.38|14.22|0.007802|11|2|7|0|0|0|X|08|DLX08|137.661259662|1
2008-11-26 09:30|15.5|15.3|14.08|0.013072|3|6|7|0|0|0.03|X|08|DLX08|137.661259662|0
2008-11-26 10:00|15.5|15.33|14.08|0.011089|3|5|4|0|0.03|0.01|X|08|DLX08|137.661259662|0
2008-11-26 10:30|15.4|14.15|14.8|0.088339|4|6|3|0.02|0|0.03|Z|08|DLZ08|138.289849888|1
2008-11-26 11:00|15.52|15.36|14.13|0.010417|2|12|1|0|0.05|0|X|08|DLX08|151.679043835|1
2008-11-26 11:30|15.5|14.2|15.52|0.091549|1|5|1|0|0|0|X|08|DLX08|151.48358115|0
2008-11-26 12:00|15.36|14.15|14.15|0.085512|5|8|4|0|0.02|0|Z|08|DLZ08|163.85829623|1
2008-11-26 12:30|15.36|14.15|14.13|0.085512|1|10|2|0|0|0.03|Z|08|DLZ08|163.85829623|0
2008-11-26 13:00|14.15|14.14|14.7|0.000707|23|5|5|0|0|0|G|09|DLG09|163.85829623|1
2008-11-26 13:30|14.15|14.1|14.65|0.003546|3|6|13|0|0.01|0.04|G|09|DLG09|163.85829623|0
2008-11-26 14:00|15.34||||1|||0|||Z|08|DLZ08|178.268529373|1
2008-11-26 15:00|15.39|15.56||-0.010925|5|5||0|0||Q|09|DLQ09|178.268529373|1
2008-12-01 09:00|14.15|14.16|14.7|-0.000706|9|5|2|0|0.02|0|G|09|DLG09|162.114376005|1
2008-12-01 09:30|15.07|14.06|14.1|0.071835|3|31|7|0.11|0.14|0.05|Z|08|DLZ08|172.532743389|1
2008-12-01 10:00|15.25|14.06|14.1|0.084637|7|2|8|0.04|0|0.05|Z|08|DLZ08|174.593519355|0
2008-12-01 10:30|15.33|14.1|14.1|0.087234|24|14|11|0.2|0.07|0.06|Z|08|DLZ08|175.509419785|0
2008-12-01 11:00|15.3|14.1|14.06|0.085106|10|9|1|0.01|0.03|0|Z|08|DLZ08|175.165957124|0
2008-12-01 12:00|15.4|14.58|15.35|0.056241|4|1|18|0.06|0|0.05|Z|08|DLZ08|176.31083266|0
2008-12-01 12:30|14.59|15.58|15.63|-0.063543|2|10|10|0|0|0|M|09|DLM09|176.431759157|1
2008-12-01 13:00|15.39|14.13|14.01|0.089172|10|5|1|0.09|0.06|0|Z|08|DLZ08|174.280152338|1
2008-12-01 13:30|15.36|14.13|15.35|0.087049|1|2|2|0|0|0|Z|08|DLZ08|173.940424946|0
2008-12-01 14:00|14.15|15.52||-0.088273|13|5||0|0||G|09|DLG09|174.186625123|1
2008-12-01 14:30|14.1|15.58|15.5|-0.094994|2|9|7|0|0.03|0|J|09|DLJ09|158.249446793|1
2008-12-01 15:00|14.14|14.59|15.35|-0.030843|10|10|4|0|0|0.02|G|09|DLG09|143.623053765|1
2008-12-01 15:30|14.63|15.62||-0.06338|4|1||0.01|0||M|09|DLM09|144.01681128|1
2008-12-01 20:00|15.55|15.45||0.006472|1|1||0|0||U|09|DLU09|143.371409437|1
2008-12-01 20:30|15.63||||3|||0|||V|09|DLV09|145.041755955|1
2008-12-01 21:00|15.55||||1|||0|||U|09|DLU09|145.041755955|1
2008-12-02 07:30|15.37|14.21|15.5|0.081633|2|7|1|0|0.01|0|Z|08|DLZ08|145.041755955|1
2008-12-02 08:00|15.37|14.1||0.090071|1|4||0|0||Z|08|DLZ08|145.041755955|0
2008-12-02 08:30|15.4|14.15|14.6|0.088339|7|2|2|0|0|0|Z|08|DLZ08|145.324856324|0
2008-12-02 09:00|15.4|14.17|14.12|0.086803|9|28|20|0|0.08|0.06|Z|08|DLZ08|145.324856324|0
2008-12-02 09:30|15.35|14.15|14.16|0.084806|38|9|40|0.06|0.03|0.08|Z|08|DLZ08|144.853022375|0
2008-12-02 10:00|15.35|14.18|14.16|0.082511|37|6|17|0.01|0|0.04|Z|08|DLZ08|144.853022375|0
2008-12-02 10:30|15.4|14.16|14.1|0.087571|5|22|31|0.08|0.02|0.06|Z|08|DLZ08|145.324856324|0
2008-12-02 11:00|14.14|14.12|15.37|0.001416|2|2|2|0|0|0|G|09|DLG09|145.119595228|1
2008-12-02 11:30|15.31|14.11|15.64|0.085046|3|6|1|0|0.02|0|Z|08|DLZ08|157.349929387|1
2008-12-02 12:00|15.4|14.15||0.088339|11|4||0.01|0.01||Z|08|DLZ08|158.274912642|0
2008-12-02 12:30|14.12|14.55|15.34|-0.029553|21|2|7|0.04|0.02|0.02|J|09|DLJ09|157.939347456|1
2008-12-02 13:00|15.37|14.14|14.14|0.086987|3|2|2|0|0|0|Z|08|DLZ08|166.840396592|1
2008-12-02 14:00|14.13||||1|||0|||J|09|DLJ09|166.722404798|1
2008-12-02 14:30|15.41||||3|||0|||Z|08|DLZ08|166.722404798|1
2008-12-02 15:00|14.15|15.57|15.6|-0.091201|2|1|1|0|0|0|J|09|DLJ09|166.722404798|1
2008-12-02 15:30|15.4|14.2|15.35|0.084507|1|11|2|0|0.01|0|Z|08|DLZ08|164.902057411|1
2008-12-02 17:00|15.6||||1|||0|||X|09|DLX09|181.160006733|1
2008-12-03 08:30|15.5|14.17|14.55|0.09386|13|5|5|0.1|0|0|Z|08|DLZ08|181.160006733|1
2008-12-03 09:00|15.55|14.24|14.18|0.091994|108|38|25|0.15|0.11|0.08|Z|08|DLZ08|181.744393851|0
2008-12-03 09:30|15.65|14.37|14.21|0.089074|53|30|8|0.1|0.13|0.01|Z|08|DLZ08|182.913168088|0
2008-12-03 10:00|15.65|14.44|14.28|0.083795|24|18|7|0.06|0.06|0.02|Z|08|DLZ08|182.913168088|0
2008-12-03 10:30|15.29|14.06|14.03|0.087482|130|27|20|0.37|0.38|0.27|Z|08|DLZ08|178.705580835|0
2008-12-03 11:00|15.29|14.06|14|0.087482|31|30|42|0.05|0.05|0.19|Z|08|DLZ08|178.705580835|0
2008-12-03 11:30|15.3|14|13.91|0.092857|5|34|16|0|0.08|0.04|Z|08|DLZ08|178.822458259|0
2008-12-03 12:00|15.35|13.98|13.88|0.097997|18|12|8|0.05|0.1|0.03|Z|08|DLZ08|179.406845377|0
2008-12-03 12:30|15.3|14|14|0.092857|11|4|5|0.05|0.08|0|Z|08|DLZ08|178.822458259|0
2008-12-03 13:00|15.35|14|13.89|0.096429|18|1|4|0.05|0|0.04|Z|08|DLZ08|179.406845377|0
2008-12-03 13:30|15.34|15.35||-0.000651|2|5||0|0||V|09|DLV09|196.578643435|1
2008-12-03 14:00|14.2|15.08|15.32|-0.058355|1|8|3|0|0.03|0|M|09|DLM09|181.85125321|1
2008-12-03 14:30|14.02|13.92||0.007184|1|1||0|0||G|09|DLG09|169.068605438|1
2008-12-03 15:00|15.08|15.33|15.38|-0.016308|1|6|1|0|0.01|0|Q|09|DLQ09|183.157655891|1
2008-12-03 15:30|15.3|14.06|13.95|0.088193|3|1|8|0|0|0.06|Z|08|DLZ08|182.799226036|1
2008-12-03 17:00|14.25||||1|||0|||M|09|DLM09|185.269485847|1
2008-12-03 17:30|15.3||||2|||0|||Z|08|DLZ08|185.269485847|1
2008-12-03 18:00|14.22|15|15.2|-0.052|1|3|2|0|0|0|M|09|DLM09|185.269485847|1
2008-12-03 18:30|14.22|15||-0.052|1|4||0|0||M|09|DLM09|185.269485847|0
2008-12-03 19:00|14.88|15.12||-0.015873|1|3||0|0.04||Q|09|DLQ09|183.787329961|1
2008-12-03 19:30|14|14.88|15.1|-0.05914|5|2|2|0|0|0|G|09|DLG09|170.173453667|1
2008-12-03 20:00|13.98||||1|||0|||G|09|DLG09|169.930348734|0
2008-12-03 21:00|15.3|13.98|13.64|0.094421|4|1|2|0|0|0.14|Z|08|DLZ08|169.930348734|1
2008-12-03 21:30|13.98||||1|||0|||G|09|DLG09|169.930348734|1
2008-12-04 04:30|13.96||||2|||0|||G|09|DLG09|169.6872438|0
2008-12-04 06:00|15.3||||2|||0|||Z|08|DLZ08|169.6872438|1
2008-12-04 06:30|15.29||||1|||0|||Z|08|DLZ08|169.576337104|0
2008-12-04 07:00|14.95||||5|||0|||Q|09|DLQ09|169.576337104|1
2008-12-04 07:30|13.92||||2|||0.01|||G|09|DLG09|169.576337104|1
2008-12-04 08:00|15.29|13.94|13.72|0.096844|2|1|2|0|0|0.03|Z|08|DLZ08|169.576337104|1
2008-12-04 08:30|15.35|14|13.93|0.096429|24|10|4|0.01|0.06|0.13|Z|08|DLZ08|170.241777276|0
2008-12-04 09:00|14|13.92|14.22|0.005747|58|10|37|0.11|0.04|0|G|09|DLG09|170.241777276|1
2008-12-04 09:30|15.3|13.9|13.85|0.100719|21|15|3|0.02|0.1|0|Z|08|DLZ08|187.119194851|1
2008-12-04 10:00|15.3|13.8|14.09|0.108696|3|2|1|0|0|0|Z|08|DLZ08|187.119194851|0
2008-12-04 10:30|15.35|13.9|13.75|0.104317|30|44|15|0.11|0.15|0.14|Z|08|DLZ08|187.730695488|0
2008-12-04 11:00|13.85|13.79|14.78|0.004351|1|5|1|0|0|0|G|09|DLG09|187.055405216|1
2008-12-04 11:30|15.35|15.5||-0.009677|3|2||0|0||Z|08|DLZ08|208.21613271|1
2008-12-04 12:00|15.35|13.8|13.74|0.112319|3|12|2|0.04|0.07|0.03|Z|08|DLZ08|208.21613271|0
2008-12-04 12:30|15.35|13.8|13.7|0.112319|1|32|1|0|0.03|0|Z|08|DLZ08|208.21613271|0
2008-12-04 13:00|15.35|13.75|13.6|0.116364|5|18|15|0|0.04|0.07|Z|08|DLZ08|208.21613271|0
2008-12-04 13:30|13.75|15||-0.083333|9|11||0|0.02||G|09|DLG09|208.21613271|1
2008-12-04 14:00|13.75|15|15.03|-0.083333|4|4|2|0|0|0|G|09|DLG09|208.21613271|0
2008-12-04 14:30|15||||1|||0|||X|09|DLX09|208.21613271|1
2008-12-04 15:00|13.75|13.88||-0.009366|1|3||0|0||G|09|DLG09|208.21613271|1
2008-12-04 15:30|13.75|13.67|13.91|0.005852|5|4|1|0|0|0|G|09|DLG09|208.21613271|0
2008-12-04 17:00|13.7||||12|||0.01|||G|09|DLG09|207.458983136|0
2008-12-04 17:30|14.9|14.9|14.82|0|1|1|1|0|0|0|U|09|DLU09|207.458983136|1
2008-12-04 20:00|13.54||||2|||0|||J|09|DLJ09|188.523129642|1
2008-12-04 20:30|13.54||||1|||0|||J|09|DLJ09|188.523129642|0
2008-12-05 04:00|13.69||||1|||0|||G|09|DLG09|188.523129642|1
2008-12-05 06:30|14.72|14.9||-0.012081|4|2||0|0||Q|09|DLQ09|188.523129642|1
2008-12-05 07:00|14.6|14.8||-0.013514|2|2||0|0||Q|09|DLQ09|186.986256303|0
2008-12-05 07:30|13.68|13.68||0|2|1||0|0||G|09|DLG09|172.835945015|1
2008-12-05 08:00|13.7|13.58|13.84|0.008837|6|3|1|0.02|0.04|0|G|09|DLG09|173.088629145|0
2008-12-05 08:30|13.7|13.54|13.84|0.011817|3|11|1|0|0.04|0|G|09|DLG09|173.088629145|0
2008-12-05 09:00|13.69|13.54|13.77|0.011078|12|20|11|0.06|0.05|0.08|G|09|DLG09|172.96228708|0
2008-12-05 09:30|15.35|13.65|13.51|0.124542|2|5|9|0.03|0.03|0.01|Z|08|DLZ08|196.083538159|1
2008-12-05 10:00|15.35|13.59|13.43|0.129507|10|10|9|0|0.01|0.07|Z|08|DLZ08|196.083538159|0
2008-12-05 10:30|15.3|13.63|13.45|0.122524|31|34|18|0.1|0.1|0.11|Z|08|DLZ08|195.444829566|0
2008-12-05 11:00|13.54|13.42|13.63|0.008942|24|9|22|0.1|0.05|0.06|G|09|DLG09|194.15429144|1
2008-12-05 11:30|15.35|13.6|13.49|0.128676|10|4|10|0|0.03|0.07|Z|08|DLZ08|222.076629925|1
2008-12-05 12:00|15.37|13.7|13.59|0.121898|20|4|4|0.07|0.08|0.08|Z|08|DLZ08|222.365980583|0
2008-12-05 12:30|15.33|13.6|13.55|0.127206|4|1|2|0.05|0|0.09|Z|08|DLZ08|221.787279267|0
2008-12-05 13:00|15.4|13.65|13.58|0.128205|30|11|4|0.04|0.04|0|Z|08|DLZ08|222.80000657|0
2008-12-05 13:30|13.69|13.82|14.82|-0.009407|1|1|1|0|0|0|G|09|DLG09|223.452900362|1
2008-12-08 09:00|15.35|13.73|13.63|0.11799|1|11|4|0|0.04|0.03|Z|08|DLZ08|248.191173702|1
2008-12-08 09:30|15.55|13.76|13.66|0.130087|19|12|9|0.15|0.01|0.04|Z|08|DLZ08|251.424934923|0
2008-12-08 10:00|15.55|13.75|13.68|0.130909|22|7|7|0|0|0.03|Z|08|DLZ08|251.424934923|0
2008-12-08 10:30|15.4|13.64|13.61|0.129032|11|10|6|0.18|0.07|0.09|Z|08|DLZ08|248.999614007|0
2008-12-08 11:00|15.41|13.6|13.6|0.133088|13|1|2|0.03|0|0|Z|08|DLZ08|249.161302068|0
2008-12-08 11:30|15.44|13.62|13.64|0.133627|1|4|5|0|0|0|Z|08|DLZ08|249.646366251|0
2008-12-08 12:00|13.65|13.88|14.65|-0.016571|5|6|2|0|0.03|0|J|09|DLJ09|250.196248115|1
2008-12-08 12:30|15.5|13.75|13.75|0.127273|7|34|8|0.03|0.1|0.08|Z|08|DLZ08|279.397827506|1
2008-12-08 13:00|13.76|13.75|13.96|0.000727|8|2|10|0.03|0|0.09|G|09|DLG09|279.601025926|1
2008-12-08 14:00|15.58||||9|||0.04|||Z|08|DLZ08|316.813380649|1
2008-12-08 14:30|13.76||||5|||0|||G|09|DLG09|316.813380649|1
2008-12-08 15:00|15.58|13.8|13.82|0.128986|7|11|8|0.01|0.01|0.07|Z|08|DLZ08|316.813380649|1
2008-12-08 15:30|15.61|13.82|13.99|0.129522|18|10|15|0.03|0.02|0.06|Z|08|DLZ08|317.423419252|0
2008-12-08 19:30|13.84||||1|||0|||G|09|DLG09|317.882787441|1
2008-12-09 07:30|13.78|13.9|14.9|-0.008633|2|3|1|0.01|0|0|G|09|DLG09|316.504682872|0
2008-12-09 08:00|13.9|14.65|14.86|-0.051195|2|2|2|0.04|0|0|M|09|DLM09|316.504682872|1
2008-12-09 08:30|13.74|14.65|14.79|-0.062116|2|4|5|0.01|0|0.1|G|09|DLG09|296.844665028|1
2008-12-09 09:00|15.57|13.77|13.77|0.130719|2|6|2|0.02|0.03|0|Z|08|DLZ08|315.486104743|1
2008-12-09 09:30|13.9|14.82|14.87|-0.062078|1|3|3|0|0.05|0|M|09|DLM09|318.464550176|1
2008-12-09 10:00|15.5|13.73|13.64|0.128915|5|1|8|0.04|0|0.06|Z|08|DLZ08|333.076958686|1
2008-12-09 10:30|15.54|13.73|13.7|0.131828|2|6|13|0.02|0.08|0.07|Z|08|DLZ08|333.936512128|0
2008-12-09 11:00|13.75|13.67|13.91|0.005852|1|2|5|0|0|0.01|G|09|DLG09|334.422945503|1
2008-12-09 11:30|13.69|14.56|14.73|-0.059753|22|2|3|0.06|0|0.03|G|09|DLG09|332.963645377|0
2008-12-09 12:00|14.8||||3|||0|||Z|09|DLZ09|338.452057114|1
2008-12-09 12:30|15.52|13.7|13.85|0.132847|1|2|2|0|0|0|Z|08|DLZ08|338.452057114|1
2008-12-09 13:00|15.48|13.7|13.65|0.129927|4|5|5|0.03|0|0|Z|08|DLZ08|337.579757998|0
2008-12-09 13:30|15.5|13.7||0.131387|9|5||0|0||Z|08|DLZ08|338.015907556|0
2008-12-09 14:00|15.5||||1|||0|||Z|08|DLZ08|338.015907556|0
2008-12-09 14:30|15.52|14.8|14.79|0.048649|1|4|1|0|0|0|Z|08|DLZ08|338.452057114|0
2008-12-09 15:00|13.69|14.57||-0.060398|1|2||0|0||G|09|DLG09|313.068152831|1
2008-12-09 15:30|13.68||||1|||0|||G|09|DLG09|312.839469008|0
2008-12-09 17:00|13.71||||4|||0|||G|09|DLG09|313.525520476|0
2008-12-09 17:30|13.72||||7|||0.01|||G|09|DLG09|313.754204298|0
2008-12-10 06:30|13.88||||1|||0|||M|09|DLM09|313.754204298|1
2008-12-10 07:30|13.7|13.65||0.003663|5|1||0|0||G|09|DLG09|313.754204298|1
2008-12-10 09:00|13.7|14.52|14.75|-0.056474|5|3|2|0.02|0|0|G|09|DLG09|313.754204298|0
2008-12-10 09:30|15.48|13.7|13.65|0.129927|10|6|11|0|0|0.05|Z|08|DLZ08|334.498283921|1
2008-12-10 10:00|15.49|13.6|13.75|0.138971|6|3|6|0.01|0.07|0.05|Z|08|DLZ08|334.714368084|0
2008-12-10 10:30|15.43|13.57|13.5|0.137067|1|7|2|0|0.08|0.02|Z|08|DLZ08|333.417863107|0
2008-12-10 11:00|15.4|13.59|14.45|0.133186|5|5|2|0.08|0.04|0|Z|08|DLZ08|332.769610619|0
2008-12-10 11:30|15.42|13.61|13.56|0.13299|55|3|2|0.02|0.01|0|Z|08|DLZ08|333.201778944|0
2008-12-10 12:00|15.47|13.68|13.65|0.130848|1|6|3|0|0.05|0|Z|08|DLZ08|334.282199758|0
2008-12-10 12:30|15.44|13.8|14.71|0.118841|4|1|1|0.02|0|0|Z|08|DLZ08|333.63394727|0
2008-12-10 13:00|15.42|13.72|13.68|0.123907|5|25|11|0.03|0.03|0|Z|08|DLZ08|333.201778944|0
2008-12-10 13:30|13.6|13.65|14.67|-0.003663|15|5|2|0.13|0|0|G|09|DLG09|330.287477671|1
2008-12-10 14:00|14.65||||1|||0|||Z|09|DLZ09|354.484362482|1
2008-12-10 14:30|15.42|13.66||0.128843|1|1||0|0||Z|08|DLZ08|354.484362482|1
2008-12-10 15:30|14.68||||1|||0|||X|09|DLX09|380.953912243|1
2008-12-11 06:30|15.47||||1|||0|||Z|08|DLZ08|380.953912243|1
2008-12-11 09:00|15.45||||10|||0|||Z|08|DLZ08|380.461405569|0
2008-12-11 09:30|15.45|14.66|14.69|0.053888|3|4|1|0|0|0|Z|08|DLZ08|380.461405569|0
2008-12-11 10:00|15.48|13.73|13.72|0.127458|3|26|11|0|0.05|0.05|Z|08|DLZ08|381.20016558|0
2008-12-11 10:30|15.31|13.5|13.55|0.134074|61|50|12|0.17|0.22|0.1|Z|08|DLZ08|377.013858852|0
2008-12-11 11:00|15.22|13.45|14.43|0.131599|57|11|1|0.08|0.02|0|Z|08|DLZ08|374.797578819|0
2008-12-11 11:30|15.2|13.4|13.53|0.134328|12|13|2|0.02|0.03|0|Z|08|DLZ08|374.305072145|0
2008-12-11 12:00|15.16|13.31|13.44|0.138993|9|57|17|0.05|0.1|0.08|Z|08|DLZ08|373.320058798|0
2008-12-11 12:30|15.18|13.3|13.41|0.141353|7|6|6|0.02|0.01|0.04|Z|08|DLZ08|373.812565472|0
2008-12-11 13:00|13.32|13.4|13.55|-0.00597|4|5|15|0.02|0|0.04|G|09|DLG09|374.37468963|1
2008-12-11 13:30|15.17|13.43|13.45|0.129561|4|6|5|0.01|0.09|0.05|Z|08|DLZ08|423.825674753|1
2008-12-11 14:00|14.59||||1|||0|||Z|09|DLZ09|460.43310459|1
2008-12-11 14:30|13.62|14.63|14.64|-0.069036|1|1|3|0|0|0|M|09|DLM09|460.43310459|1
2008-12-11 15:00|14.64||||2|||0|||V|09|DLV09|460.747823048|1
2008-12-11 15:30|15.17|13.62|14.63|0.113803|5|3|3|0.03|0|0|Z|08|DLZ08|460.747823048|1
2008-12-11 17:00|13.33|13.58|14.52|-0.018409|3|2|12|0.02|0|0.03|G|09|DLG09|450.937480267|1
2008-12-11 17:30|13.31|14.3||-0.069231|1|1||0|0||G|09|DLG09|450.260904903|0
2008-12-11 18:00|13.31|13.37|13.52|-0.004488|2|1|3|0|0|0.01|G|09|DLG09|450.260904903|0
2008-12-11 19:00|14.5||||5|||0|||U|09|DLU09|488.315865452|1
2008-12-11 20:00|13.39|13.51||-0.008882|1|3||0|0.01||J|09|DLJ09|488.315865452|1
2008-12-11 22:00|13.3||||1|||0|||G|09|DLG09|480.725463398|1
2008-12-11 23:30|14.6||||1|||0|||X|09|DLX09|480.725463398|1
2008-12-12 00:00|14.5|14.6||-0.006849|1|1||0|0||U|09|DLU09|480.725463398|1
2008-12-12 04:30|15.17||||3|||0|||Z|08|DLZ08|499.493512312|1
2008-12-12 05:30|13.3||||2|||0|||G|09|DLG09|499.493512312|1
2008-12-12 07:00|15.07|13.39||0.125467|4|1||0.08|0||Z|08|DLZ08|499.493512312|1
2008-12-12 07:30|13.28|13.33|13.43|-0.003751|14|11|1|0.02|0.06|0|G|09|DLG09|495.390130209|1
2008-12-12 08:00|13.26|13.32|13.43|-0.004505|20|4|7|0.03|0.02|0.02|G|09|DLG09|494.644060736|0
2008-12-12 08:30|13.25|13.33|13.45|-0.006002|1|7|5|0|0.03|0|G|09|DLG09|494.271025999|0
2008-12-12 09:00|15.1|13.2|13.22|0.143939|3|88|10|0.05|0.12|0.11|Z|08|DLZ08|559.901912422|1
2008-12-12 09:30|15.12|13.17|13.15|0.148064|1|26|12|0|0.05|0.07|Z|08|DLZ08|560.643504359|0
2008-12-12 10:00|13.15|13.16|14.33|-0.00076|22|4|6|0.02|0|0.13|G|09|DLG09|559.792109516|1
2008-12-12 10:30|15.1|13.11|13.11|0.151793|2|21|9|0.02|0.04|0.05|Z|08|DLZ08|642.314654535|1
2008-12-12 11:00|13.1|14.2|14.45|-0.077465|22|4|4|0.03|0|0|G|09|DLG09|641.824712007|1
2008-12-12 11:30|13.05|13.1|13.28|-0.003817|62|4|3|0.05|0.01|0.05|G|09|DLG09|639.374999366|0
2008-12-12 12:00|15.1|13.1|13.11|0.152672|1|37|6|0|0.05|0.03|Z|08|DLZ08|736.989503086|1
2008-12-12 12:30|15.15|13.1|13.14|0.156489|4|8|1|0.07|0|0|Z|08|DLZ08|739.429865679|0
2008-12-12 13:00|15.13|13.1|14.15|0.154962|16|2|1|0.04|0.03|0|Z|08|DLZ08|738.453720642|0
2008-12-12 13:30|14.07|14.36|14.53|-0.020195|11|6|1|0.05|0.03|0|Q|09|DLQ09|793.133118277|1
2008-12-15 09:00|15.12|13.05|13.02|0.158621|2|16|5|0|0.11|0.05|Z|08|DLZ08|835.109522866|1
2008-12-15 09:30|15.18|13.05||0.163218|10|8||0.06|0||Z|08|DLZ08|838.423449544|0
2008-12-15 10:00|15.14|12.94|13.08|0.170015|9|54|7|0.1|0.11|0.03|Z|08|DLZ08|836.214165092|0
2008-12-15 10:30|15.11|13.01|13.19|0.161414|15|19|4|0.01|0.08|0.09|Z|08|DLZ08|834.557201753|0
2008-12-15 11:00|13.09|13.2|13.37|-0.008333|15|5|9|0.04|0.02|0.03|G|09|DLG09|839.688990849|1
2008-12-15 11:30|15.13|13.08|13.13|0.156728|1|47|1|0|0.05|0|Z|08|DLZ08|962.461699359|1
2008-12-15 12:00|13.16|14.23|14.5|-0.075193|1|11|8|0|0.05|0.07|J|09|DLJ09|968.348315257|1
2008-12-15 12:30|13.12|13.13|13.32|-0.000762|12|18|14|0.01|0.09|0.06|G|09|DLG09|892.813063681|1
2008-12-15 13:00|13.1|13.2|13.3|-0.007576|12|5|4|0.03|0.05|0.02|G|09|DLG09|891.452068157|0
2008-12-15 13:30|13.13||||10|||0|||G|09|DLG09|893.493561443|0
2008-12-15 14:00|13.2|14.21||-0.071077|4|1||0|0||J|09|DLJ09|893.493561443|1
2008-12-15 14:30|15.2|13.16|13.22|0.155015|1|5|1|0|0.03|0|Z|08|DLZ08|955.742585076|1
2008-12-15 15:00|13.12||||2|||0|||G|09|DLG09|952.837592416|1
2008-12-15 15:30|13.12|14.55||-0.098282|2|3||0|0||G|09|DLG09|952.837592416|0
2008-12-15 19:30|13.14||||2|||0|||G|09|DLG09|954.290088746|0
2008-12-15 20:00|14.57||||1|||0|||X|09|DLX09|954.290088746|1
2008-12-15 22:00|13.33||||2|||0|||M|09|DLM09|954.290088746|1
2008-12-15 22:30|13.38|14.23||-0.059733|8|1||0|0||M|09|DLM09|957.869571449|0
2008-12-16 07:00|13.27||||3|||0.01|||J|09|DLJ09|893.248714908|1
2008-12-16 08:00|13.2||||10|||0.02|||G|09|DLG09|893.248714908|1
2008-12-16 08:30|13.18|13.24||-0.004532|2|1||0|0||G|09|DLG09|891.895307764|0
2008-12-16 09:00|13.31|13.25|13.39|0.004528|13|1|6|0.11|0|0.01|G|09|DLG09|900.692454198|0
2008-12-16 09:30|15.18|13.16|13.21|0.153495|2|14|7|0|0.08|0.04|Z|08|DLZ08|1031.88765696|1
2008-12-16 10:00|13.19|13.38|14.28|-0.0142|6|1|3|0|0|0.03|J|09|DLJ09|1034.23998445|1
2008-12-16 10:30|15.17|13.11|13.15|0.157132|10|41|2|0.03|0.13|0.05|Z|08|DLZ08|1172.60243379|1
2008-12-16 11:00|13.1|14.68||-0.107629|5|1||0|0||G|09|DLG09|1171.7080002|1
2008-12-16 11:30|13.06|13.15|13.32|-0.006844|2|6|4|0.01|0.01|0|G|09|DLG09|1168.13026585|0
2008-12-16 12:00|13.03|13.22|13.28|-0.014372|16|3|6|0.05|0.07|0.06|G|09|DLG09|1165.44696508|0
2008-12-16 12:30|13.11|13.33|14.24|-0.016504|2|1|1|0.04|0|0|J|09|DLJ09|1155.74960002|1
2008-12-16 13:00|12.98|14.22|14.63|-0.087201|4|1|2|0.02|0|0.01|G|09|DLG09|1125.40358651|1
2008-12-16 13:30|15.22|12.98||0.172573|2|5||0.02|0||Z|08|DLZ08|1204.54589218|1
2008-12-16 14:00|12.96||||10|||0|||G|09|DLG09|1202.68988926|1
2008-12-16 14:30|12.9|13.08|14.21|-0.013761|8|1|1|0.08|0|0|G|09|DLG09|1197.12188051|0
2008-12-16 15:00|12.95|14.44||-0.103186|5|2||0.01|0||G|09|DLG09|1201.7618878|0
2008-12-16 15:30|13.1||||5|||0|||J|09|DLJ09|1090.2410478|1
2008-12-16 17:00|12.94||||4|||0|||G|09|DLG09|1090.2410478|1
2008-12-16 20:30|14.25||||1|||0|||Q|09|DLQ09|1090.2410478|1
2008-12-16 22:30|12.93|13.1||-0.012977|2|4||0.04|0||G|09|DLG09|1090.2410478|1
2008-12-16 23:00|13.06|13.35||-0.021723|2|1||0.02|0||J|09|DLJ09|1086.9120675|1
2008-12-17 05:30|13.35||||3|||0|||M|09|DLM09|1086.9120675|1
2008-12-17 07:00|12.88|13.33||-0.033758|1|5||0|0||G|09|DLG09|1086.9120675|1
2008-12-17 07:30|12.86||||1|||0|||G|09|DLG09|1085.22431584|0
2008-12-17 08:00|12.85||||3|||0|||G|09|DLG09|1084.38044001|0
2008-12-17 08:30|12.91|13|13.32|-0.006923|1|8|1|0|0.01|0|G|09|DLG09|1089.44369499|0
2008-12-17 09:00|12.82|13.02|13.25|-0.015361|23|13|9|0.07|0.07|0.09|G|09|DLG09|1081.84881253|0
2008-12-17 09:30|15.17|12.71|12.95|0.193548|1|6|1|0|0.09|0|Z|08|DLZ08|1260.49512181|1
2008-12-17 10:00|12.8|13|13.19|-0.015385|4|10|1|0.01|0.01|0|G|09|DLG09|1269.42073637|1
2008-12-17 10:30|12.7|12.98|14.12|-0.021572|5|1|6|0.1|0|0.03|G|09|DLG09|1259.50338686|0
2008-12-17 11:00|15.18|12.74|12.94|0.191523|41|1|7|0.03|0|0.01|Z|08|DLZ08|1472.97853718|1
2008-12-17 11:30|15.15|12.92|13.13|0.172601|3|1|1|0.02|0|0|Z|08|DLZ08|1470.0675124|0
2008-12-17 12:00|15.17|12.68|12.92|0.196372|10|6|1|0|0.03|0|Z|08|DLZ08|1472.00819559|0
2008-12-17 12:30|12.65|12.89|14.34|-0.018619|16|6|1|0.02|0.03|0|G|09|DLG09|1468.52552636|1
2008-12-17 13:00|15.16|12.68|14.05|0.195584|1|2|2|0|0.01|0.03|Z|08|DLZ08|1727.1409604|1
2008-12-17 14:00|15.17||||8|||0|||Z|08|DLZ08|1728.28023544|0
2008-12-17 15:00|12.72|12.96|14.1|-0.018519|1|1|1|0|0|0|G|09|DLG09|1728.28023544|1
2008-12-17 15:30|12.65|12.95||-0.023166|20|5||0.05|0.01||G|09|DLG09|1718.7692593|0
2008-12-17 17:00|12.94||||1|||0|||J|09|DLJ09|1717.44202435|1
2008-12-17 17:30|12.89|13.19|14.12|-0.022745|2|2|2|0.01|0|0|J|09|DLJ09|1710.80584961|0
2008-12-17 18:00|14.4|14.51||-0.007581|2|2||0|0||U|09|DLU09|1867.74861519|1
2008-12-17 19:00|12.71|14.4||-0.117361|1|1||0|0||G|09|DLG09|1636.04995858|1
2008-12-17 20:30|12.66|12.88||-0.017081|1|1||0|0||G|09|DLG09|1629.61388479|0
2008-12-18 06:00|12.61||||2|||0.01|||G|09|DLG09|1623.17781099|0
2008-12-18 06:30|13.18||||6|||0.01|||M|09|DLM09|1623.17781099|1
2008-12-18 07:30|12.91|14.62||-0.116963|2|1||0|0||J|09|DLJ09|1623.17781099|1
2008-12-18 08:00|12.86||||3|||0.02|||J|09|DLJ09|1616.8912974|0
2008-12-18 08:30|15.18|12.65||0.2|26|1||0.02|0||Z|08|DLZ08|1616.8912974|1
2008-12-18 09:00|12.57|12.86|13.13|-0.022551|7|5|2|0.03|0|0|G|09|DLG09|1606.66589789|1
2008-12-18 09:30|12.45|12.8|14.12|-0.027344|24|9|2|0.1|0.07|0|G|09|DLG09|1591.32779862|0
2008-12-18 10:00|12.35|12.75|13|-0.031373|40|10|57|0.1|0.03|0.13|G|09|DLG09|1578.54604924|0
2008-12-18 10:30|15.13|12.2|12.61|0.240164|14|44|27|0.05|0.22|0.27|Z|08|DLZ08|1873.20797843|1
2008-12-18 11:00|15.06|12.23|12.6|0.231398|44|10|4|0.11|0.01|0|Z|08|DLZ08|1864.5414511|0
2008-12-18 11:30|15.07|12.34|12.72|0.221232|5|59|3|0|0.09|0.02|Z|08|DLZ08|1865.77952643|0
2008-12-18 12:00|12.35|12.8|13.11|-0.035156|19|1|3|0.08|0|0.06|G|09|DLG09|1867.29150336|1
2008-12-18 12:30|15.1|12.37|12.8|0.220695|4|23|1|0.02|0.03|0|Z|08|DLZ08|2202.82044537|1
2008-12-18 13:00|15.08|12.35|12.72|0.221053|1|7|3|0|0|0.09|Z|08|DLZ08|2199.90280239|0
2008-12-18 14:00|12.35|12.81|14.09|-0.035909|1|3|3|0|0.01|0|G|09|DLG09|2199.90280239|1
2008-12-18 14:30|12.39||||4|||0.02|||G|09|DLG09|2207.02799365|0
2008-12-18 15:00|13.05|14.38||-0.09249|5|2||0|0||M|09|DLM09|2207.02799365|1
2008-12-18 17:00|12.3||||2|||0.05|||G|09|DLG09|1887.79167746|1
2008-12-19 02:00|12.3||||2|||0|||G|09|DLG09|1887.79167746|0
2008-12-19 05:00|12.7||||1|||0|||J|09|DLJ09|1887.79167746|1
2008-12-19 07:00|12.75||||1|||0|||J|09|DLJ09|1895.22392816|0
2008-12-19 07:30|15.08|14.38||0.048679|3|3||0|0||Z|08|DLZ08|1895.22392816|1
2008-12-19 08:00|15.06||||10|||0.02|||Z|08|DLZ08|1892.71036858|0
2008-12-19 08:30|15.1|12.37|13.08|0.220695|4|6|8|0.13|0.03|0.03|Z|08|DLZ08|1897.73748775|0
2008-12-19 09:00|15.1|12.35|12.83|0.222672|1|3|2|0|0.05|0.02|Z|08|DLZ08|1897.73748775|0
2008-12-19 09:30|12.35|14.12|14.36|-0.125354|3|1|2|0|0|0.03|G|09|DLG09|1897.73748775|1
2008-12-19 10:00|15.03|12.39|14.5|0.213075|9|1|1|0.03|0|0|Z|08|DLZ08|2020.04209921|1
2008-12-19 10:30|12.25|12.75|13.08|-0.039216|62|2|7|0.13|0.01|0.02|G|09|DLG09|1997.21676476|1
2008-12-19 11:00|15.05|12.08|12.6|0.245861|1|110|34|0|0.22|0.13|Z|08|DLZ08|2357.49900468|1
2008-12-19 11:30|12.1|12.63||-0.041964|1|4||0|0.02||G|09|DLG09|2361.40214872|1
2008-12-19 12:00|12.03|12.6|12.96|-0.045238|5|3|2|0.03|0.06|0.01|G|09|DLG09|2347.74114456|0
2008-12-19 12:30|12|12.67|14.4|-0.052881|7|4|1|0.07|0.08|0|G|09|DLG09|2341.88642849|0
2008-12-19 13:00|15.05|12.06|12.62|0.247927|5|1|2|0|0|0.02|Z|08|DLZ08|2781.79879627|1
2008-12-19 13:30|12.64|14.61|14.52|-0.134839|1|5|5|0|0.04|0|J|09|DLJ09|2915.58348133|1
2008-12-22 09:00|15.01|11.85|12.58|0.266667|2|41|11|0.04|0.17|0.06|Z|08|DLZ08|2995.40780662|1
2008-12-22 09:30|15.02|11.9|12.6|0.262185|7|28|16|0.13|0.1|0.05|Z|08|DLZ08|2997.40341475|0
2008-12-22 10:00|11.87|12.66|13.04|-0.062401|3|5|4|0.04|0.1|0|G|09|DLG09|2989.84693556|1
2008-12-22 10:30|11.89|12.67|13.01|-0.061563|50|14|12|0.06|0.02|0.09|G|09|DLG09|2994.88458835|0
2008-12-22 11:00|15.03|11.95|12.65|0.257741|2|3|5|0|0.03|0|Z|08|DLZ08|3552.73207285|1
2008-12-22 11:30|11.95|12.72|13.09|-0.060535|28|1|2|0.1|0|0|G|09|DLG09|3552.73207285|1
2008-12-22 12:00|15.1|12|12.7|0.258333|24|7|3|0.04|0|0.03|Z|08|DLZ08|4217.47282233|1
2008-12-22 12:30|12||||24|||0.04|||G|09|DLG09|4217.47282233|1
2008-12-22 13:00|15.07|11.97|12.7|0.258981|1|7|1|0|0.03|0|Z|08|DLZ08|4217.47282233|1
2008-12-22 13:30|15.06|14.64||0.028689|2|1||0|0||Z|08|DLZ08|4214.67423386|0
2008-12-22 14:00|14.5||||1|||0|||Z|09|DLZ09|4174.36997206|1
2008-12-22 14:30|15.1||||4|||0|||Z|08|DLZ08|4174.36997206|1
2008-12-22 15:30|11.98||||1|||0|||G|09|DLG09|4174.36997206|1
2008-12-22 17:30|11.93||||1|||0|||G|09|DLG09|4156.94772677|0
2008-12-22 18:00|11.87|12.71||-0.06609|11|5||0.03|0||G|09|DLG09|4136.04103242|0
2008-12-22 21:30|11.94||||3|||0|||G|09|DLG09|4160.43217582|0
2008-12-23 04:00|12.7||||4|||0|||J|09|DLJ09|4160.43217582|1
2008-12-23 07:00|13.2|14.25|14.6|-0.073684|26|5|9|0.07|0|0.01|M|09|DLM09|4160.43217582|1
2008-12-23 07:30|11.95|12.7||-0.059055|1|4||0|0||G|09|DLG09|3488.92382464|1
2008-12-23 08:00|11.89|12.67|13.2|-0.061563|5|2|4|0.01|0.11|0|G|09|DLG09|3471.40621548|0
2008-12-23 08:30|11.91|14.6|14.7|-0.184247|1|1|1|0|0|0|G|09|DLG09|3477.24541853|0
2008-12-23 09:00|11.97|12.78|13.2|-0.06338|8|7|4|0.04|0|0.02|G|09|DLG09|3494.76302769|0
2008-12-23 09:30|15.12|11.89|12.78|0.271657|6|21|4|0|0.08|0|Z|08|DLZ08|4134.64921586|1
2008-12-23 10:00|15.12|11.88|12.72|0.272727|5|15|57|0|0.05|0.06|Z|08|DLZ08|4134.64921586|0
2008-12-23 10:30|15.08|11.82|12.72|0.275804|3|36|3|0|0.07|0|Z|08|DLZ08|4123.71099042|0
2008-12-23 11:00|11.85|12.72||-0.068396|8|13||0.01|0||G|09|DLG09|4134.17726197|1
2008-12-23 11:30|15.08|11.86|12.71|0.271501|1|12|1|0|0.06|0|Z|08|DLZ08|4901.2101502|1
2008-12-23 12:00|11.7|12.55|13.1|-0.067729|20|22|8|0.13|0.15|0.06|G|09|DLG09|4835.08927128|1
2008-12-23 12:30|12.53|13.09|14.26|-0.042781|11|4|1|0.03|0.01|0|J|09|DLJ09|4827.38394973|1
2008-12-23 13:00|15.09|11.7|12.53|0.289744|2|1|8|0|0|0|Z|08|DLZ08|5564.95216206|1
2008-12-23 13:30|15.09||||3|||0|||Z|08|DLZ08|5564.95216206|0
2008-12-23 15:00|11.75|12.53|14.7|-0.062251|1|1|5|0|0|0|G|09|DLG09|5564.95216206|1
2008-12-23 15:30|11.75|12.61||-0.0682|2|1||0|0||G|09|DLG09|5564.95216206|0
2008-12-23 18:00|12.53||||1|||0|||J|09|DLJ09|5529.64715231|1
2008-12-24 05:30|12.54|13.14|14.76|-0.045662|3|1|1|0.02|0|0|J|09|DLJ09|5534.06027853|0
2008-12-24 06:30|12.54||||2|||0|||J|09|DLJ09|5534.06027853|0
2008-12-24 07:00|11.71|12.54||-0.066188|4|1||0|0||G|09|DLG09|5534.06027853|1
2008-12-24 11:00|14.95|11.56|12.5|0.293253|1|43|7|0|0.06|0.02|Z|08|DLZ08|6597.62369729|1
2008-12-24 11:30|14.97|11.56|12.49|0.294983|7|55|1|0|0.09|0|Z|08|DLZ08|6606.44994973|0
2008-12-29 09:00|15|11.52|12.47|0.302083|9|13|5|0|0.05|0.02|Z|08|DLZ08|6619.68932839|0
2008-12-29 09:30|11.5|12.5|13.15|-0.08|55|6|9|0.05|0.03|0.04|G|09|DLG09|6608.19681219|1
2008-12-29 10:00|11.48||||8|||0.02|||G|09|DLG09|6596.704296|0
2008-12-29 10:30|11.52|12.46|13.15|-0.075441|20|11|11|0.03|0.03|0.05|G|09|DLG09|6619.68932839|0
2008-12-29 11:00|15.14|11.55|12.51|0.310823|1|13|8|0|0.07|0.04|Z|08|DLZ08|8043.50693674|1
2008-12-29 11:30|11.55|12.5|13.18|-0.076|24|11|4|0.05|0.04|0.03|G|09|DLG09|8043.50693674|1
2008-12-29 12:00|15.14|11.5|12.48|0.316522|26|20|3|0.08|0.09|0|Z|08|DLZ08|9742.29560178|1
2008-12-29 12:30|11.54|13.2|14.5|-0.125758|3|23|4|0|0|0.04|G|09|DLG09|9776.18184735|1
2008-12-29 13:00|11.55|13.23|14.45|-0.126984|2|5|10|0|0.01|0|G|09|DLG09|9784.65340874|0
2008-12-29 13:30|11.55|14.45|14.92|-0.200692|1|5|3|0|0|0.02|G|09|DLG09|9784.65340874|0
2008-12-29 14:30|14.45|14.83|14.85|-0.025624|12|4|2|0|0|0.01|Q|09|DLQ09|9784.65340874|1
2008-12-29 15:30|11.59|12.57|13.2|-0.077963|4|33|1|0.02|0.1|0|G|09|DLG09|7646.94086361|1
2008-12-29 17:00|11.49|12.43|13.18|-0.075623|11|2|2|0.03|0|0.01|G|09|DLG09|7580.96208135|0
2008-12-29 20:00|11.51||||1|||0|||G|09|DLG09|7594.1578378|0
2008-12-29 23:30|11.49||||14|||0|||G|09|DLG09|7580.96208135|0
2008-12-30 01:30|15.1||||3|||0|||Z|08|DLZ08|7580.96208135|1
2008-12-30 07:30|12.45|13.14|14.76|-0.052511|1|9|10|0|0.03|0.03|J|09|DLJ09|7580.96208135|1
2008-12-30 08:30|11.51|14.8||-0.222297|3|2||0|0||G|09|DLG09|6640.5535431|1
2008-12-30 09:00|11.5|12.4|13.14|-0.072581|45|8|5|0.06|0.05|0.03|G|09|DLG09|6634.78416557|0
2008-12-30 09:30|15.14|11.46|12.36|0.321117|10|19|32|0|0.04|0.06|Z|08|DLZ08|8100.85744086|1
2008-12-30 10:00|15.14|11.36|12.29|0.332746|13|29|5|0|0.11|0.04|Z|08|DLZ08|8100.85744086|0
2008-12-30 10:30|15.14|11.15|11.92|0.357848|7|84|39|0|0.22|0.38|Z|08|DLZ08|8100.85744086|0
2008-12-30 11:00|15.11|11.02|11.95|0.371143|1|36|14|0|0.18|0.14|Z|08|DLZ08|8084.80554369|0
2008-12-30 11:30|10.92|12|12.92|-0.09|10|2|1|0.09|0|0|G|09|DLG09|8011.44070209|1
2008-12-30 12:00|11|11.93|12.9|-0.077955|9|4|13|0.05|0.02|0|G|09|DLG09|8070.13257537|0
2008-12-30 12:30|11.02|11.88|12.87|-0.072391|5|4|1|0|0.01|0|G|09|DLG09|8084.80554369|0
2008-12-30 13:00|10.97|11.9|12.87|-0.078151|2|9|2|0.03|0.02|0|G|09|DLG09|8048.12312289|0
2008-12-30 13:30|14.11|14.46||-0.024205|1|1||0|0||Q|09|DLQ09|9542.77456|1
2008-12-30 15:00|10.98||||1|||0|||G|09|DLG09|7246.17321361|1
2008-12-30 15:30|15.13|11|11.88|0.375455|1|9|5|0|0.03|0.02|Z|08|DLZ08|7246.17321361|1
2008-12-30 17:00|10.85|14.47||-0.250173|5|1||0.05|0||G|09|DLG09|7147.36176069|1
2008-12-30 18:00|10.85||||13|||0|||G|09|DLG09|7147.36176069|0
2008-12-30 18:30|10.85|11.8|12.85|-0.080508|13|1|1|0|0|0|G|09|DLG09|7147.36176069|0
2008-12-30 19:00|10.69|11.73|12.84|-0.088662|6|3|1|0.14|0.02|0|G|09|DLG09|7041.96287759|0
2008-12-30 19:30|10.69||||2|||0|||G|09|DLG09|7041.96287759|0
2008-12-30 20:00|12.81||||2|||0.01|||M|09|DLM09|7041.96287759|1
2008-12-30 20:30|11.74|12.84||-0.08567|2|3||0|0||J|09|DLJ09|7041.96287759|1
2008-12-30 21:00|14.08|14.4||-0.022222|2|4||0|0.01||Q|09|DLQ09|7722.02782838|1
2008-12-30 21:30|10.74||||2|||0|||G|09|DLG09|5759.34575534|1
2008-12-31 02:30|14.08|14.4||-0.022222|2|3||0|0||Q|09|DLQ09|5759.34575534|1
2008-12-31 05:00|11.74|13.99||-0.160829|1|1||0|0||J|09|DLJ09|4695.46660886|1
2008-12-31 07:30|10.7||||2|||0|||G|09|DLG09|3591.24322479|1
2008-12-31 08:00|10.68|11.74|12.82|-0.09029|2|7|1|0|0.06|0|G|09|DLG09|3584.53062063|0
2008-12-31 08:30|11.67|12.82|14.05|-0.089704|8|3|7|0.07|0|0.03|J|09|DLJ09|3563.15778048|1
2008-12-31 09:00|15.13|10.58|11.51|0.430057|10|32|5|0|0.08|0.16|Z|08|DLZ08|4205.19323078|1
2008-12-31 09:30|15.16|10.47|11.38|0.447947|20|76|15|0|0.14|0.03|Z|08|DLZ08|4213.53135351|0
2008-12-31 10:00|15.14|10.5|11.23|0.441905|28|24|18|0|0.11|0.15|Z|08|DLZ08|4207.97260502|0
2008-12-31 10:30|15.15|10.29|11.15|0.472303|14|43|6|0|0.29|0.14|Z|08|DLZ08|4210.75197927|0
2008-12-31 11:00|10.39|11.17|12.4|-0.06983|11|4|2|0.05|0.08|0.05|G|09|DLG09|4251.67279539|1
2008-12-31 11:30|10.3|12.42|13.81|-0.170692|10|17|5|0.08|0.03|0.02|G|09|DLG09|4214.84406088|0
2008-12-31 12:00|15.14|10.35|12.42|0.462802|1|1|5|0|0|0|Z|08|DLZ08|5137.9016974|1
2008-12-31 12:30|14.17|14.21||-0.002815|1|1||0|0||U|09|DLU09|7034.20937702|1
2008-12-31 13:00|10.33|11.2|12.5|-0.077679|3|4|7|0.05|0.04|0.08|G|09|DLG09|5113.53855487|1
2008-12-31 13:30|10.47||||13|||0.1|||G|09|DLG09|5182.8411103|0
2008-12-31 14:00|14.18||||2|||0|||U|09|DLU09|5182.8411103|1
2008-12-31 14:30|10.41|14.18||-0.265867|1|5||0|0||G|09|DLG09|5182.8411103|1
2008-12-31 15:30|10.41||||3|||0|||G|09|DLG09|5182.8411103|0
2009-01-05 09:00|10.19|11.05|12.17|-0.077828|63|9|14|0.33|0.08|0.23|G|09|DLG09|5073.30940576|0
2009-01-05 09:30|10.26|11.15|12.3|-0.079821|14|10|1|0.09|0.04|0|G|09|DLG09|5108.16040266|0
2009-01-05 10:00|10.24|11.17|12.4|-0.083259|14|11|6|0.06|0.02|0.08|G|09|DLG09|5098.20297498|0
2009-01-05 10:30|10.2|11.05|12.29|-0.076923|35|14|11|0.14|0.1|0.12|G|09|DLG09|5078.28811961|0
2009-01-05 11:00|10.18|11.07|12.32|-0.080397|58|22|4|0.02|0.07|0.07|G|09|DLG09|5068.33069192|0
2009-01-05 11:30|10.18|11.08|12.3|-0.081227|23|16|8|0.02|0.1|0.06|G|09|DLG09|5068.33069192|0
2009-01-05 12:00|10.2|11.17|12.42|-0.08684|16|1|11|0|0|0.12|G|09|DLG09|5078.28811961|0
2009-01-05 12:30|10.2|11.16|12.42|-0.086022|8|6|3|0.02|0|0.01|G|09|DLG09|5078.28811961|0
2009-01-05 13:00|10.19|11.13|12.42|-0.084456|23|4|2|0.01|0.05|0.08|G|09|DLG09|5073.30940576|0
2009-01-05 13:30|10.2|13.73|14.04|-0.257101|16|5|9|0.02|0|0|G|09|DLG09|5078.28811961|0
2009-01-05 14:00|10.2|13.73|14.07|-0.257101|16|3|5|0|0|0.02|G|09|DLG09|5078.28811961|0
2009-01-05 15:00|10.2|13.73|14.07|-0.257101|6|1|7|0|0|0.01|G|09|DLG09|5078.28811961|0
2009-01-05 15:30|10.2|11.15||-0.085202|3|1||0|0||G|09|DLG09|5078.28811961|0
2009-01-05 17:00|10.13||||1|||0|||G|09|DLG09|5043.43712271|0
2009-01-05 17:30|10.13||||2|||0|||G|09|DLG09|5043.43712271|0
2009-01-05 18:00|10.1|11.1||-0.09009|5|1||0|0||G|09|DLG09|5028.50098118|0
2009-01-05 22:00|10.07||||3|||0|||G|09|DLG09|5013.56483965|0
2009-01-06 01:30|14.1|14.15||-0.003534|4|4||0|0||U|09|DLU09|5013.56483965|1
2009-01-06 02:00|11.12|12.42||-0.10467|1|2||0|0||J|09|DLJ09|3939.98876445|1
2009-01-06 03:30|11.08|12.42||-0.10789|1|2||0|0||J|09|DLJ09|3925.81614299|0
2009-01-06 04:00|11.02||||1|||0|||J|09|DLJ09|3904.55721081|0
2009-01-06 05:30|14.02||||2|||0.03|||Z|09|DLZ09|3904.55721081|1
2009-01-06 06:00|11||||3|||0.08|||J|09|DLJ09|3904.55721081|1
2009-01-06 06:30|14.1||||1|||0|||X|09|DLX09|3904.55721081|1
2009-01-06 07:00|10.15|11|12.42|-0.077273|3|12|1|0|0.08|0|G|09|DLG09|3904.55721081|1
2009-01-06 07:30|10.15|11.06||-0.082278|6|4||0.01|0||G|09|DLG09|3904.55721081|0
2009-01-06 08:00|11.05|12.4||-0.108871|3|2||0.01|0||J|09|DLJ09|3901.02686975|1
2009-01-06 08:30|10.19|11.1|14.05|-0.081982|18|8|1|0.07|0.05|0|G|09|DLG09|3205.7632099|1
2009-01-06 09:00|10.13|10.98|12.29|-0.077413|27|34|5|0.06|0.07|0.16|G|09|DLG09|3186.88727343|0
2009-01-06 09:30|10.11|10.92|12.34|-0.074176|25|62|18|0.06|0.1|0.13|G|09|DLG09|3180.59529461|0
2009-01-06 10:00|10.1|10.94|12.27|-0.076782|9|31|19|0.05|0.05|0.05|G|09|DLG09|3177.4493052|0
2009-01-06 10:30|9.97|10.94|12.25|-0.088665|74|24|10|0.15|0.09|0.05|G|09|DLG09|3136.55144286|0
2009-01-06 11:00|10|10.88|12.25|-0.080882|16|18|7|0.02|0.05|0.01|G|09|DLG09|3145.98941109|0
2009-01-06 11:30|10.03|10.97|12.29|-0.085688|20|3|11|0.04|0.05|0.08|G|09|DLG09|3155.42737932|0
2009-01-06 12:00|10|10.95|12.33|-0.086758|13|27|34|0|0.05|0.18|G|09|DLG09|3145.98941109|0
2009-01-06 12:30|10.03|10.96|12.27|-0.084854|28|2|18|0.03|0|0.04|G|09|DLG09|3155.42737932|0
2009-01-06 13:00|10.04|10.92|12.26|-0.080586|5|7|33|0.02|0|0.07|G|09|DLG09|3158.57336873|0
2009-01-06 13:30|10.92||||2|||0|||J|09|DLJ09|3158.57336873|1
2009-01-06 14:00|12.29|13.5|13.91|-0.08963|13|5|4|0|0.01|0|M|09|DLM09|3158.57336873|1
2009-01-06 14:30|13.5|13.85||-0.025271|2|2||0|0||Q|09|DLQ09|3158.57336873|1
2009-01-06 15:00|10.06|10.96|12.28|-0.082117|1|1|1|0|0|0|G|09|DLG09|2294.24173931|1
2009-01-06 15:30|13.5|13.85||-0.025271|2|2||0|0||Q|09|DLQ09|2825.93644897|1
2009-01-06 17:00|9.99||||3|||0.01|||G|09|DLG09|2038.34694045|1
2009-01-06 17:30|9.95|10.9|12.2|-0.087156|1|2|2|0|0|0|G|09|DLG09|2030.18539114|0
2009-01-06 19:30|10.8||||2|||0|||J|09|DLJ09|2011.55983709|1
2009-01-06 20:00|12.17||||1|||0|||M|09|DLM09|2011.55983709|1
2009-01-06 22:30|13.85||||3|||0|||U|09|DLU09|2011.55983709|1
2009-01-06 23:00|12.17||||1|||0|||M|09|DLM09|2011.55983709|1
2009-01-06 23:30|12.15||||2|||0|||M|09|DLM09|2008.25406907|0
2009-01-07 06:00|12.15||||1|||0|||M|09|DLM09|2008.25406907|0
2009-01-07 08:00|10.71|12.03|13.4|-0.109726|2|28|4|0.02|0.13|0|J|09|DLJ09|2008.25406907|1
2009-01-07 08:30|9.89|10.7|11.9|-0.075701|18|51|33|0.07|0.09|0.12|G|09|DLG09|1651.00854058|1
2009-01-07 09:00|9.87|10.5|11.85|-0.06|10|46|71|0.06|0.19|0.12|G|09|DLG09|1647.66979732|0
2009-01-07 09:30|9.74|10.28|11.66|-0.052529|22|33|22|0.16|0.17|0.19|G|09|DLG09|1625.96796615|0
2009-01-07 10:00|9.81|10.26|11.6|-0.04386|25|7|20|0.06|0|0.15|G|09|DLG09|1637.65356755|0
2009-01-07 10:30|9.68|10.21|11.7|-0.05191|15|28|35|0.1|0.08|0.1|G|09|DLG09|1615.95173638|0
2009-01-07 11:00|9.35|10.17|11.49|-0.080629|39|15|25|0.31|0.04|0.21|G|09|DLG09|1560.86247264|0
2009-01-07 11:30|9.4|10.17|11.49|-0.075713|1|2|10|0|0|0|G|09|DLG09|1569.20933078|0
2009-01-07 12:00|9.4|10.17|11.49|-0.075713|11|6|11|0.01|0|0|G|09|DLG09|1569.20933078|0
2009-01-07 12:30|10.17|11.49|12.82|-0.114883|7|3|1|0|0|0|J|09|DLJ09|1569.20933078|1
2009-01-07 13:00|9.4|10.17|11.49|-0.075713|12|7|6|0|0|0|G|09|DLG09|1283.77438724|1
2009-01-07 13:30|9.4|10.17|13.25|-0.075713|7|2|5|0.04|0|0|G|09|DLG09|1283.77438724|0
2009-01-07 14:00|9.44|10.17||-0.07178|1|3||0|0||G|09|DLG09|1289.23725697|0
2009-01-07 14:30|12.82||||2|||0|||Q|09|DLQ09|1625.174202|1
2009-01-07 15:00|9.41|10.17|11.49|-0.07473|5|5|5|0.03|0|0|G|09|DLG09|1625.174202|1
2009-01-07 15:30|9.44|11.49|12.82|-0.178416|1|5|18|0|0|0|G|09|DLG09|1630.35541625|0
2009-01-07 17:00|10.17|11.42|12.83|-0.109457|4|9|1|0.01|0.07|0|J|09|DLJ09|1443.0560995|1
2009-01-07 17:30|13.28||||1|||0|||Z|09|DLZ09|1678.08975493|1
2009-01-07 18:00|12.82|13.19||-0.028052|11|1||0.01|0||Q|09|DLQ09|1678.08975493|1
2009-01-07 19:00|10.17|11.42||-0.109457|1|1||0|0||J|09|DLJ09|1293.87208549|1
2009-01-07 19:30|10.2|11.45|12.82|-0.10917|5|12|3|0|0.04|0|J|09|DLJ09|1297.68881731|0
2009-01-07 20:00|12.82|13.2||-0.028788|3|2||0|0||Q|09|DLQ09|1452.95813432|1
2009-01-07 21:00|11.45|13.29||-0.13845|1|1||0|0||M|09|DLM09|1260.33110893|1
2009-01-07 21:30|13.19|13.24|13.25|-0.003776|1|3|5|0|0.02|0|U|09|DLU09|1250.84780488|1
2009-01-07 22:00|13.23|13.25|13.16|-0.001509|1|1|6|0|0|0.02|V|09|DLV09|1249.90305578|1
2009-01-08 00:00|11.45|13.21||-0.133232|1|1||0|0||M|09|DLM09|1080.10490481|1
2009-01-08 00:30|11.45|12.85||-0.108949|5|8||0|0.03||M|09|DLM09|1080.10490481|0
2009-01-08 01:00|11.47||||1|||0|||M|09|DLM09|1081.99155093|0
2009-01-08 02:00|10.22||||2|||0|||J|09|DLJ09|1081.99155093|1
2009-01-08 06:00|11.49||||1|||0|||M|09|DLM09|1081.99155093|1
2009-01-08 06:30|9.4|12.85|13.23|-0.268482|1|1|1|0|0|0|G|09|DLG09|1081.99155093|1
2009-01-08 07:30|12.86|13.25||-0.029434|6|3||0.02|0||Q|09|DLQ09|1082.8335677|1
2009-01-08 08:00|11.47|12.83|13.21|-0.106002|2|1|1|0|0|0|M|09|DLM09|937.366114831|1
2009-01-08 08:30|9.4|10.2|11.44|-0.078431|20|5|4|0.03|0.02|0|G|09|DLG09|686.768626611|1
2009-01-08 09:00|10.2|11.41|13.25|-0.106047|2|10|2|0|0.03|0|J|09|DLJ09|686.768626611|1
2009-01-08 09:30|9.48|10.22|11.5|-0.072407|4|11|18|0.04|0.02|0.06|G|09|DLG09|570.601803704|1
2009-01-08 10:00|9.59|10.35|11.55|-0.07343|18|17|13|0.09|0.13|0.11|G|09|DLG09|577.222710709|0
2009-01-08 10:30|9.67|10.35|11.6|-0.0657|28|10|25|0.21|0.05|0.1|G|09|DLG09|582.037915804|0
2009-01-08 11:00|9.5|10.25|11.5|-0.073171|10|5|8|0.09|0.04|0.02|G|09|DLG09|571.805604978|0
2009-01-08 11:30|9.63|10.27|11.5|-0.062317|11|7|7|0.07|0.03|0|G|09|DLG09|579.630313257|0
2009-01-08 12:00|9.75|10.35|11.45|-0.057971|26|15|16|0.14|0.09|0.05|G|09|DLG09|586.853120899|0
2009-01-08 12:30|9.79|10.5|11.52|-0.067619|18|7|1|0.12|0.05|0|G|09|DLG09|589.260723446|0
2009-01-08 13:00|9.81|10.5|11.6|-0.065714|6|3|5|0.03|0|0.1|G|09|DLG09|590.464524719|0
2009-01-08 13:30|11.65|12.98||-0.102465|2|2||0|0||M|09|DLM09|655.134448855|1
2009-01-08 14:00|9.75|11.58|13.35|-0.158031|8|1|1|0.06|0|0|G|09|DLG09|492.107925758|1
2009-01-08 14:30|9.8|10.35|11.52|-0.05314|5|4|6|0|0.05|0.06|G|09|DLG09|494.631556147|0
2009-01-08 15:00|13.33|13.45|13.45|-0.008922|1|4|5|0|0.02|0.05|U|09|DLU09|637.047211926|1
2009-01-08 15:30|12.96|13.35|13.47|-0.029213|14|6|3|0.04|0|0|Q|09|DLQ09|613.838800488|1
2009-01-08 18:00|9.73||||6|||0.07|||G|09|DLG09|447.389627621|1
2009-01-08 18:30|9.65||||2|||0|||G|09|DLG09|443.711192862|0
2009-01-08 19:30|13.45||||1|||0|||X|09|DLX09|443.711192862|1
2009-01-08 20:30|13.43||||1|||0|||V|09|DLV09|443.711192862|1
2009-01-09 07:00|11.51||||1|||0|||M|09|DLM09|443.711192862|1
2009-01-09 07:30|9.67|10.35|11.45|-0.0657|6|1|7|0.02|0|0.04|G|09|DLG09|443.711192862|1
2009-01-09 08:00|10.35|12.88|13.27|-0.196429|4|1|16|0.02|0|0.03|J|09|DLJ09|443.711192862|1
2009-01-09 08:30|9.71|10.43|11.48|-0.069032|2|2|2|0.04|0|0.03|G|09|DLG09|334.505875985|1
2009-01-09 09:00|9.67|10.33|11.48|-0.063892|8|4|2|0.03|0.02|0|G|09|DLG09|333.127890914|0
2009-01-09 09:30|9.75|10.39|11.58|-0.061598|9|3|5|0.12|0.04|0.05|G|09|DLG09|335.883861056|0
2009-01-09 10:00|9.75|10.45|11.61|-0.066986|5|31|1|0|0.05|0|G|09|DLG09|335.883861056|0
2009-01-09 10:30|10.05|10.79|12.11|-0.068582|54|44|43|0.32|0.31|0.42|G|09|DLG09|346.218749089|0
2009-01-09 11:00|9.87|10.81|11.9|-0.086957|12|16|10|0.21|0.06|0.28|G|09|DLG09|340.017816269|0
2009-01-09 11:30|9.97|10.74|11.95|-0.071695|66|28|6|0.17|0.05|0.02|G|09|DLG09|343.462778947|0
2009-01-09 12:00|10.73|11.93|13.27|-0.100587|6|3|8|0.05|0.04|0.11|J|09|DLJ09|343.142981201|1
2009-01-09 12:30|9.99|10.7|11.87|-0.066355|8|3|3|0.07|0.05|0.02|G|09|DLG09|287.342697586|1
2009-01-09 13:00|10|10.75|12|-0.069767|15|8|7|0.08|0.05|0.1|G|09|DLG09|287.630327914|0
2009-01-09 13:30|9.96|13.28|13.68|-0.25|1|1|2|0|0|0|G|09|DLG09|286.479806602|0
2009-01-12 09:00|9.9|10.74|11.95|-0.078212|7|4|16|0.37|0|0.08|G|09|DLG09|284.754024635|0
2009-01-12 09:30|9.94|10.94|12.2|-0.091408|51|11|14|0.02|0.13|0.2|G|09|DLG09|285.904545946|0
2009-01-12 10:00|10|10.98|12.26|-0.089253|21|10|8|0.03|0.1|0.08|G|09|DLG09|287.630327914|0
2009-01-12 10:30|9.9|10.8|12.1|-0.083333|50|36|33|0.12|0.27|0.25|G|09|DLG09|284.754024635|0
2009-01-12 11:00|9.88|10.73|12.05|-0.079217|25|16|12|0.02|0.09|0.06|G|09|DLG09|284.178763979|0
2009-01-12 11:30|9.71|10.7|13.46|-0.092523|11|30|1|0.19|0.03|0|G|09|DLG09|279.289048404|0
2009-01-12 12:00|10.73|12.12|13.45|-0.114686|16|3|1|0.03|0.02|0|J|09|DLJ09|280.072101811|1
2009-01-12 12:30|10.73|12.17|13.55|-0.118324|10|1|4|0|0|0.06|J|09|DLJ09|280.072101811|0
2009-01-12 13:00|9.82|10.73|12.18|-0.084809|5|2|2|0.06|0.09|0.03|G|09|DLG09|225.990800311|1
2009-01-12 13:30|9.88|10.79|13.45|-0.084337|13|3|6|0.02|0.03|0.03|G|09|DLG09|227.371599498|0
2009-01-12 14:00|12.2|13.92||-0.123563|5|1||0|0||M|09|DLM09|257.083736226|1
2009-01-12 14:30|9.9|10.79|13.8|-0.082484|7|2|4|0.02|0|0|G|09|DLG09|182.839726195|1
2009-01-12 15:00|9.9|13.8|13.95|-0.282609|4|4|12|0|0|0|G|09|DLG09|182.839726195|0
2009-01-12 15:30|9.97|10.79||-0.075996|3|1||0.05|0||G|09|DLG09|184.13253234|0
2009-01-12 17:00|9.9|10.84|12.2|-0.086716|2|10|5|0.05|0.05|0.02|G|09|DLG09|182.839726195|0
2009-01-12 19:00|12.16|13.45||-0.095911|1|1||0|0||M|09|DLM09|205.1043423|1
2009-01-12 21:30|9.9|13.8||-0.282609|3|3||0|0||G|09|DLG09|150.968995448|1
2009-01-12 22:00|9.9|13.8||-0.282609|5|6||0|0||G|09|DLG09|150.968995448|0
2009-01-13 00:00|13.45||||1|||0|||Q|09|DLQ09|147.14007165|1
2009-01-13 06:30|10.86|13.94||-0.220947|6|2||0|0||J|09|DLJ09|147.14007165|1
2009-01-13 07:00|13.44|13.74|13.9|-0.021834|6|9|6|0.03|0.05|0.02|Q|09|DLQ09|141.862450716|1
2009-01-13 08:00|9.85|12.16||-0.189967|11|1||0|0||G|09|DLG09|101.699064014|1
2009-01-13 08:30|9.85|10.88|12.16|-0.094669|6|5|2|0.01|0.04|0.03|G|09|DLG09|101.699064014|0
2009-01-13 09:00|9.88|10.9|12.15|-0.093578|7|6|11|0.04|0.02|0.03|G|09|DLG09|102.008807356|0
2009-01-13 09:30|9.85|10.97|12.29|-0.102097|11|21|13|0.01|0.12|0.11|G|09|DLG09|101.699064014|0
2009-01-13 10:00|9.85|11|12.23|-0.104545|3|13|17|0|0.03|0.08|G|09|DLG09|101.699064014|0
2009-01-13 10:30|9.73|10.85|12.12|-0.103226|54|43|84|0.2|0.25|0.15|G|09|DLG09|100.460090645|0
2009-01-13 11:00|9.73|10.82|12.18|-0.100739|32|75|36|0.11|0.11|0.05|G|09|DLG09|100.460090645|0
2009-01-13 11:30|9.76|10.85|12.22|-0.100461|5|10|17|0.03|0|0.02|G|09|DLG09|100.769833987|0
2009-01-13 12:00|9.69|10.73|12.12|-0.096925|24|48|20|0.07|0.12|0.08|G|09|DLG09|100.047099522|0
2009-01-13 12:30|10.74||||1|||0|||J|09|DLJ09|100.140340062|1
2009-01-13 13:00|9.74|10.85|12.11|-0.102304|14|30|46|0.04|0.12|0.06|G|09|DLG09|100.140340062|1
2009-01-13 13:30|10.8|12.18|13.5|-0.1133|2|7|1|0|0.03|0|J|09|DLJ09|99.6788638408|1
2009-01-13 14:00|13.82|13.99||-0.012152|1|1||0|0||U|09|DLU09|113.100320056|1
2009-01-13 14:30|13.5|13.84|13.95|-0.024566|2|3|1|0|0.01|0|Q|09|DLQ09|109.138979325|1
2009-01-13 15:00|9.73|10.76|14.04|-0.095725|1|1|1|0|0|0|G|09|DLG09|76.7284876322|1
2009-01-13 15:30|9.7|10.75||-0.097674|38|6||0.04|0.01||G|09|DLG09|76.4919147002|0
2009-01-13 17:00|10.73||||2|||0|||J|09|DLJ09|76.3496041612|1
2009-01-13 18:00|10.7|12.08|13.88|-0.114238|2|5|2|0|0.03|0|J|09|DLJ09|76.1361383527|0
2009-01-13 18:30|9.67|10.7|12.08|-0.096262|4|2|2|0|0|0|G|09|DLG09|60.9467266449|1
2009-01-13 19:00|9.67|12.04||-0.196844|1|5||0|0||G|09|DLG09|60.9467266449|0
2009-01-13 20:00|9.65||||1|||0|||G|09|DLG09|60.8206734357|0
2009-01-13 21:00|9.65||||4|||0|||G|09|DLG09|60.8206734357|0
2009-01-13 22:30|9.62||||2|||0|||G|09|DLG09|60.6315936219|0
2009-01-13 23:00|10.67||||2|||0|||J|09|DLJ09|60.6315936219|1
2009-01-14 06:30|10.67||||1|||0|||J|09|DLJ09|60.6315936219|0
2009-01-14 07:30|10.67|12.07|13.38|-0.11599|1|1|1|0|0|0|J|09|DLJ09|60.6315936219|0
2009-01-14 08:30|9.62|10.64|12.04|-0.095865|4|16|2|0|0.08|0.01|G|09|DLG09|48.324435016|1
2009-01-14 09:00|12.04|13.89||-0.133189|1|1||0|0||M|09|DLM09|54.6829133076|1
2009-01-14 09:30|9.6|10.59|12.01|-0.093484|30|11|16|0.03|0.02|0.03|G|09|DLG09|37.7938061737|1
2009-01-14 10:00|9.6|10.57|12|-0.091769|20|1|7|0.04|0|0.02|G|09|DLG09|37.7938061737|0
2009-01-14 10:30|9.57|10.47|11.9|-0.08596|37|51|23|0.03|0.13|0.14|G|09|DLG09|37.6757005294|0
2009-01-14 11:00|9.47|10.45|11.8|-0.09378|72|20|24|0.12|0.04|0.07|G|09|DLG09|37.2820150484|0
2009-01-14 11:30|9.47|10.39|11.75|-0.088547|7|12|17|0.03|0.06|0.04|G|09|DLG09|37.2820150484|0
2009-01-14 12:00|9.47||||5|||0|||G|09|DLG09|37.2820150484|0
2009-01-14 12:30|9.47|10.39|11.75|-0.088547|5|5|8|0|0|0.01|G|09|DLG09|37.2820150484|0
2009-01-14 13:00|9.46|10.37|11.7|-0.087753|12|5|9|0.02|0.05|0.03|G|09|DLG09|37.2426465003|0
2009-01-14 13:30|9.53|10.45||-0.088038|6|7||0.04|0.02||G|09|DLG09|37.518226337|0
2009-01-14 15:00|11.7|13.2|13.57|-0.113636|1|1|2|0|0|0|M|09|DLM09|42.0060524539|1
2009-01-14 15:30|10.37|11.7|13.23|-0.113675|10|2|3|0|0|0|J|09|DLJ09|33.0002093899|1
2009-01-14 17:00|9.42||||1|||0|||G|09|DLG09|26.569399355|1
2009-01-14 18:30|10.33||||1|||0|||J|09|DLJ09|26.569399355|1
2009-01-14 20:30|9.42|10.29|11.65|-0.084548|2|2|3|0|0|0|G|09|DLG09|26.569399355|1
2009-01-14 21:00|13.6||||1|||0|||V|09|DLV09|35.1160185838|1
2009-01-15 05:30|9.42||||1|||0|||G|09|DLG09|35.1160185838|1
2009-01-15 06:30|13.7||||5|||0|||Z|09|DLZ09|35.1160185838|1
2009-01-15 07:00|9.42|13.75|13.68|-0.314909|1|1|3|0|0|0.12|G|09|DLG09|35.1160185838|1
2009-01-15 07:30|10.3|11.63|13.1|-0.114359|2|5|5|0.01|0|0|J|09|DLJ09|26.3050902846|1
2009-01-15 08:00|10.28|11.62|13.09|-0.115318|7|12|3|0.02|0.02|0.01|J|09|DLJ09|26.2540124394|0
2009-01-15 08:30|10.27|11.6|13.08|-0.114655|6|5|7|0|0|0.01|J|09|DLJ09|26.2284735168|0
2009-01-15 09:00|9.42|10.28|11.62|-0.083658|18|7|10|0|0|0.04|G|09|DLG09|21.2993293559|1
2009-01-15 09:30|9.38|10.24|11.5|-0.083984|19|22|35|0.04|0.04|0.1|G|09|DLG09|21.2088863437|0
2009-01-15 10:00|9.35|10.26|11.55|-0.088694|38|7|28|0.02|0.02|0.07|G|09|DLG09|21.1410540846|0
2009-01-15 10:30|9.33|10.2|11.53|-0.085294|22|71|11|0.04|0.1|0.05|G|09|DLG09|21.0958325786|0
2009-01-15 11:00|9.3|10.2|11.45|-0.088235|42|32|16|0.03|0.04|0.07|G|09|DLG09|21.0280003195|0
2009-01-15 11:30|9.4|10.19|11.5|-0.077527|20|41|4|0.07|0.04|0.02|G|09|DLG09|21.2541078498|0
2009-01-15 12:00|9.39|10.23|11.5|-0.082111|13|12|28|0.01|0.04|0|G|09|DLG09|21.2314970968|0
2009-01-15 12:30|9.35|10.2|11.4|-0.083333|21|53|24|0.05|0.07|0.1|G|09|DLG09|21.1410540846|0
2009-01-15 13:00|9.38|10.2|11.5|-0.080392|10|15|8|0.08|0.03|0.06|G|09|DLG09|21.2088863437|0
2009-01-15 13:30|9.32||||1|||0|||G|09|DLG09|21.0732218255|0
2009-01-15 14:00|9.31|10.24|11.54|-0.09082|6|7|2|0.03|0.03|0|G|09|DLG09|21.0506110725|0
2009-01-15 14:30|10.24|11.58||-0.115717|3|5||0|0.01||J|09|DLJ09|21.0506110725|1
2009-01-15 15:00|9.4|10.3|11.58|-0.087379|3|6|4|0.02|0.06|0|G|09|DLG09|17.0877153784|1
2009-01-15 15:30|10.2||||10|||0.01|||J|09|DLJ09|16.9218152291|1
2009-01-16 04:00|13.49|13.65||-0.011722|3|3||0.03|0||V|09|DLV09|16.9218152291|1
2009-01-16 05:30|13.7||||1|||0|||Z|09|DLZ09|16.9837999002|1
2009-01-16 09:00|9.31|10.22|13.7|-0.089041|29|3|1|0.04|0|0|G|09|DLG09|16.9837999002|1
2009-01-16 09:30|9.28|11.55|13.1|-0.196537|4|12|12|0|0.09|0.02|G|09|DLG09|16.9290722958|0
2009-01-16 10:00|9.36|11.6|13.13|-0.193103|1|12|10|0|0.03|0.07|G|09|DLG09|17.0750125743|0
2009-01-16 10:30|9.43|10.4|11.61|-0.093269|15|28|13|0.08|0.21|0.02|G|09|DLG09|17.2027103179|0
2009-01-16 11:00|9.37|10.3|11.47|-0.090291|5|12|4|0.04|0.14|0.05|G|09|DLG09|17.0932551091|0
2009-01-16 11:30|13.08||||5|||0|||Q|09|DLQ09|21.7067744492|1
2009-01-16 12:30|9.41|10.28|11.55|-0.08463|2|4|3|0|0|0|G|09|DLG09|21.7067744492|1
2009-01-16 13:00|9.32|10.32|11.55|-0.096899|10|5|7|0.06|0.08|0|G|09|DLG09|21.4991644916|0
2009-01-16 13:30|13.04|13.4||-0.026866|9|1||0|0||Q|09|DLQ09|27.1656109468|1
2009-01-19 17:00|9.35|10.24||-0.086914|1|1||0|0||G|09|DLG09|18.9551091308|1
2009-01-19 18:00|10.24||||10|||0|||J|09|DLJ09|18.9551091308|1
2009-01-19 20:00|13.46||||5|||0|||U|09|DLU09|18.9551091308|1
2009-01-19 21:00|9.39||||4|||0.01|||G|09|DLG09|18.9551091308|1
2009-01-19 22:30|10.23||||2|||0|||J|09|DLJ09|18.9551091308|1
2009-01-20 01:30|9.4|10.23||-0.081134|1|1||0|0||G|09|DLG09|18.9551091308|1
2009-01-20 05:30|9.4||||6|||0|||G|09|DLG09|18.9551091308|0
2009-01-20 07:30|9.4||||3|||0|||G|09|DLG09|18.9551091308|0
2009-01-20 08:00|9.41|10.41||-0.096061|1|4||0|0.01||G|09|DLG09|18.9752741405|0
2009-01-20 08:30|10.41|11.65|13.53|-0.106438|4|16|4|0|0.1|0.07|J|09|DLJ09|18.9752741405|1
2009-01-20 09:00|9.56|10.49|11.71|-0.088656|48|8|8|0.14|0.09|0.03|G|09|DLG09|15.5711262475|1
2009-01-20 09:30|9.5|10.45|11.67|-0.090909|80|1|18|0.04|0|0.06|G|09|DLG09|15.4733995137|0
2009-01-20 10:00|9.44|10.37|11.65|-0.089682|10|1|14|0.01|0|0.01|G|09|DLG09|15.3756727799|0
2009-01-20 10:30|9.36|10.35|11.56|-0.095652|45|20|23|0.09|0.08|0.09|G|09|DLG09|15.2453704682|0
2009-01-20 11:00|9.35|10.3|11.62|-0.092233|17|7|4|0.07|0|0.06|G|09|DLG09|15.2290826793|0
2009-01-20 11:30|9.33||||1|||0|||G|09|DLG09|15.1965071014|0
2009-01-20 12:00|10.35|13.55|13.66|-0.236162|1|2|7|0|0|0.06|J|09|DLJ09|15.1965071014|1
2009-01-20 12:30|9.4|10.35|11.64|-0.091787|17|1|1|0|0|0|G|09|DLG09|10.5422263286|1
2009-01-20 13:00|9.34|10.35|11.6|-0.097585|4|1|2|0.04|0|0|G|09|DLG09|10.4749355223|0
2009-01-20 13:30|13.56|13.59||-0.002208|2|2||0|0||U|09|DLU09|13.7236836408|1
2009-01-20 14:00|10.36|11.6|13.17|-0.106897|4|4|1|0.02|0|0|J|09|DLJ09|10.4619104134|1
2009-01-20 14:30|13.79||||1|||0|||Z|09|DLZ09|12.4370469484|1
2009-01-20 15:00|9.34|10.31|11.6|-0.094083|2|1|1|0.01|0|0|G|09|DLG09|12.4370469484|1
2009-01-20 15:30|11.6||||4|||0|||M|09|DLM09|13.9931857033|1
2009-01-20 17:00|10.37||||1|||0|||J|09|DLJ09|13.9931857033|1
2009-01-20 17:30|13.58||||5|||0|||U|09|DLU09|13.9931857033|1
2009-01-20 21:00|10.35|13.2||-0.215909|2|2||0|0||J|09|DLJ09|13.9931857033|1
2009-01-21 03:30|13.58|13.78||-0.014514|2|2||0|0.01||U|09|DLU09|14.3960198372|1
2009-01-21 07:00|11.62|13.2|13.58|-0.119697|1|2|2|0|0|0|M|09|DLM09|12.1394593983|1
2009-01-21 07:30|11.62||||1|||0|||M|09|DLM09|12.1394593983|0
2009-01-21 08:00|13.29|13.7||-0.029927|4|3||0.02|0||Q|09|DLQ09|12.1394593983|1
2009-01-21 08:30|10.35|11.7|13.3|-0.115385|2|2|5|0|0|0.03|J|09|DLJ09|9.17105144321|1
2009-01-21 09:00|9.45|10.42|11.73|-0.09309|8|11|7|0.05|0.02|0.08|G|09|DLG09|7.40738770413|1
2009-01-21 09:30|9.46|10.43|11.8|-0.093001|24|28|4|0.07|0.04|0|G|09|DLG09|7.41522620964|0
2009-01-21 10:00|9.45|10.4|11.73|-0.091346|15|9|8|0.06|0|0.03|G|09|DLG09|7.40738770413|0
2009-01-21 10:30|9.4|10.45|11.7|-0.100478|14|47|15|0.12|0.11|0.07|G|09|DLG09|7.3681951766|0
2009-01-21 11:00|13.35||||8|||0|||Q|09|DLQ09|9.41295747441|1
2009-01-21 11:30|13.35||||2|||0|||Q|09|DLQ09|9.41295747441|0
2009-01-21 12:00|10.5|13.32|13.68|-0.211712|3|8|2|0|0.02|0.02|J|09|DLJ09|9.41295747441|1
2009-01-21 12:30|9.42|10.57|11.75|-0.108798|3|33|2|0.04|0.08|0.05|G|09|DLG09|6.65691136704|1
2009-01-21 13:00|9.38|10.49|11.7|-0.105815|1|14|5|0|0.08|0.02|G|09|DLG09|6.62864422747|0
2009-01-21 14:00|10.49||||2|||0|||J|09|DLJ09|6.62864422747|1
2009-01-21 14:30|10.49|11.74|13.35|-0.106474|1|11|4|0|0.04|0|J|09|DLJ09|6.62864422747|0
2009-01-21 15:00|10.47||||2|||0|||J|09|DLJ09|6.61600620226|0
2009-01-21 15:30|9.45|10.49|11.75|-0.099142|5|4|4|0|0|0|G|09|DLG09|6.61600620226|1
2009-01-21 17:00|13.74||||1|||0|||U|09|DLU09|8.66576980162|1
2009-01-22 07:00|9.37||||3|||0|||G|09|DLG09|8.66576980162|1
2009-01-22 08:00|10.57|13.75|13.95|-0.231273|1|2|2|0|0|0|J|09|DLJ09|8.66576980162|1
2009-01-22 08:30|13.3|13.71|13.77|-0.029905|17|8|6|0.02|0.02|0.03|Q|09|DLQ09|8.38216278993|1
2009-01-22 09:00|13.36|13.76|13.82|-0.02907|13|8|6|0.01|0.02|0.02|Q|09|DLQ09|8.41997705816|0
2009-01-22 09:30|9.41|10.53|11.8|-0.106363|3|11|4|0.04|0.03|0.02|G|09|DLG09|5.75813838061|1
2009-01-22 10:00|9.38|10.5|11.8|-0.106667|5|8|7|0|0.02|0.05|G|09|DLG09|5.73978087249|0
2009-01-22 10:30|9.34|10.42|11.72|-0.103647|29|28|14|0.04|0.09|0.08|G|09|DLG09|5.715304195|0
2009-01-22 11:00|9.33|10.41|13.39|-0.103746|38|1|4|0.02|0|0.03|G|09|DLG09|5.70918502562|0
2009-01-22 11:30|9.31|10.37|11.7|-0.102218|17|12|6|0.02|0.03|0|G|09|DLG09|5.69694668688|0
2009-01-22 12:00|9.3|10.36|11.7|-0.102317|13|2|4|0.03|0|0.01|G|09|DLG09|5.6908275175|0
2009-01-22 12:30|9.29|10.38|11.72|-0.10501|8|3|5|0.04|0|0.03|G|09|DLG09|5.68470834813|0
2009-01-22 13:00|9.35|10.36|11.74|-0.09749|5|2|4|0|0.05|0.03|G|09|DLG09|5.72142336437|0
2009-01-22 13:30|10.41||||3|||0|||J|09|DLJ09|5.7490364115|1
2009-01-22 14:00|10.42|13.49|13.9|-0.227576|1|3|1|0|0|0|J|09|DLJ09|5.75455902092|0
2009-01-22 14:30|10.43|13.45|13.86|-0.224535|1|5|6|0|0|0|J|09|DLJ09|5.76008163035|0
2009-01-22 15:00|13.45||||1|||0|||Q|09|DLQ09|5.76008163035|1
2009-01-22 15:30|10.44|13.45|13.86|-0.223792|10|8|7|0.02|0|0|J|09|DLJ09|5.76008163035|1
2009-01-22 17:00|13.52|13.91|13.97|-0.028037|4|4|6|0.07|0.05|0|Q|09|DLQ09|5.79005975036|1
2009-01-23 05:00|10.27|13.55|14.1|-0.242066|1|1|1|0|0|0|J|09|DLJ09|4.27490392783|1
2009-01-23 05:30|10.27|11.72|13.55|-0.12372|1|1|1|0|0|0|J|09|DLJ09|4.27490392783|0
2009-01-23 06:30|10.54|11.87||-0.112047|4|1||0.02|0||J|09|DLJ09|4.38729185972|0
2009-01-23 07:00|9.38|10.56|11.79|-0.111742|2|16|1|0.04|0.32|0|G|09|DLG09|3.46695852099|1
2009-01-23 07:30|9.45|10.53|11.79|-0.102564|1|2|4|0|0.07|0.15|G|09|DLG09|3.49283134578|0
2009-01-23 08:00|9.36|14|14.1|-0.331429|3|1|1|0.03|0|0|G|09|DLG09|3.45956628534|0
2009-01-23 08:30|9.34|10.55|11.85|-0.114692|5|5|28|0|0|0.05|G|09|DLG09|3.45217404969|0
2009-01-23 09:00|9.4|10.55|11.85|-0.109005|35|35|26|0.03|0.09|0|G|09|DLG09|3.47435075665|0
2009-01-23 09:30|9.4|10.58|11.97|-0.111531|33|6|2|0.07|0.03|0.07|G|09|DLG09|3.47435075665|0
2009-01-23 10:00|9.4|10.56|11.9|-0.109848|22|19|6|0.01|0.03|0.03|G|09|DLG09|3.47435075665|0
2009-01-23 10:30|9.4|10.5|13.68|-0.104762|35|19|15|0.05|0.09|0|G|09|DLG09|3.47435075665|0
2009-01-23 11:00|9.39|13.68|14.13|-0.313596|1|1|2|0|0|0|G|09|DLG09|3.47065463882|0
2009-01-23 11:30|9.4|10.59|11.96|-0.11237|4|8|6|0|0.08|0.02|G|09|DLG09|3.47435075665|0
2009-01-23 12:00|11.96|13.71|14.25|-0.127644|2|3|22|0|0.04|0.06|M|09|DLM09|3.92381822941|1
2009-01-23 12:30|9.42|10.57|11.98|-0.108798|6|1|5|0.02|0|0|G|09|DLG09|2.69601515106|1
2009-01-23 13:00|9.42|10.58|13.77|-0.109641|5|10|1|0.04|0|0|G|09|DLG09|2.69601515106|0
2009-01-23 13:30|9.44|10.59|11.98|-0.108593|3|5|5|0|0|0|G|09|DLG09|2.70173917474|0
2009-01-26 09:00|9.39|10.68|13.89|-0.120787|18|12|5|0.06|0.08|0.09|G|09|DLG09|2.68742911555|0
2009-01-26 09:30|9.51|10.75|12.23|-0.115349|70|22|14|0.1|0.11|0.16|G|09|DLG09|2.7217732576|0
2009-01-26 10:00|9.54|10.72|12.13|-0.110075|32|26|3|0.07|0.08|0.1|G|09|DLG09|2.73035929312|0
2009-01-26 10:30|9.34|10.67|12|-0.124649|104|100|17|0.3|0.33|0.23|G|09|DLG09|2.67311905636|0
2009-01-26 11:00|9.4|12.13|13.94|-0.225062|10|2|7|0|0.04|0.05|G|09|DLG09|2.69029112739|0
2009-01-26 11:30|9.4|10.73|12.23|-0.123952|1|1|1|0|0|0|G|09|DLG09|2.69029112739|0
2009-01-26 12:00|9.4||||2|||0|||G|09|DLG09|2.69029112739|0
2009-01-26 12:30|9.4|10.65|14|-0.117371|6|3|3|0|0.06|0.01|G|09|DLG09|2.69029112739|0
2009-01-26 13:00|9.4|10.65|12.08|-0.117371|18|5|35|0.06|0.02|0.13|G|09|DLG09|2.69029112739|0
2009-01-26 13:30|9.41|10.68|14.04|-0.118914|3|23|2|0.01|0.02|0|G|09|DLG09|2.69315313923|0
2009-01-26 14:00|9.42|10.73|12.21|-0.122088|5|22|14|0.02|0.03|0.06|G|09|DLG09|2.69601515106|0
2009-01-26 14:30|9.43|12.21|14.1|-0.227682|6|4|3|0.01|0|0.01|G|09|DLG09|2.6988771629|0
2009-01-26 15:00|9.43||||2|||0|||G|09|DLG09|2.6988771629|0
2009-01-26 15:30|9.43|14.12|14.55|-0.332153|3|3|3|0.02|0|0.05|G|09|DLG09|2.6988771629|0
2009-01-26 18:00|10.65||||5|||0|||J|09|DLJ09|2.03562618873|1
2009-01-26 19:00|9.42|14.57||-0.353466|5|5||0|0||G|09|DLG09|2.03562618873|1
2009-01-27 04:00|10.68||||2|||0|||J|09|DLJ09|1.49214054191|1
2009-01-27 06:30|10.68||||3|||0|||J|09|DLJ09|1.49214054191|0
2009-01-27 07:30|10.73||||4|||0|||J|09|DLJ09|1.49912621861|0
2009-01-27 08:00|14.05|14.58||-0.036351|2|3||0|0.01||Q|09|DLQ09|1.49912621861|1
2009-01-27 08:30|10.64|12.03|14.58|-0.115544|1|6|2|0|0.17|0|J|09|DLJ09|1.09401254911|1
2009-01-27 09:00|9.38|10.65|12.07|-0.119249|6|21|1|0.02|0.04|0|G|09|DLG09|0.853020591074|1
2009-01-27 09:30|9.35|10.67|12.03|-0.123711|12|56|28|0.06|0.04|0.1|G|09|DLG09|0.850292380228|0
2009-01-27 10:00|9.36|10.64|12|-0.120301|7|7|4|0|0.02|0.02|G|09|DLG09|0.851201783844|0
2009-01-27 10:30|9.33|10.7|12.02|-0.128037|14|37|16|0.05|0.05|0.04|G|09|DLG09|0.848473572998|0
2009-01-27 11:00|9.33|14.01|14.46|-0.334047|1|14|12|0|0.12|0.1|G|09|DLG09|0.848473572998|0
2009-01-27 11:30|13.96|14.35|14.45|-0.027178|3|10|11|0.05|0.11|0.05|Q|09|DLQ09|0.845445473166|1
2009-01-27 12:00|9.31|10.63|11.98|-0.124177|19|11|1|0.02|0.03|0|G|09|DLG09|0.548508526493|1
2009-01-27 12:30|10.66|12.06|14|-0.116086|6|4|14|0.02|0.08|0.03|J|09|DLJ09|0.550056527979|1
2009-01-27 13:00|9.33|10.65|12.02|-0.123944|1|13|1|0|0.02|0|G|09|DLG09|0.425541244282|1
2009-01-27 13:30|9.38|12.05|14|-0.221577|2|5|2|0.02|0|0|G|09|DLG09|0.427821743983|0
2009-01-27 14:30|12.01|13.89|14.33|-0.135349|6|11|9|0|0.01|0|M|09|DLM09|0.426401588817|1
2009-01-27 15:00|13.88||||2|||0.01|||Q|09|DLQ09|0.426094604232|1
2009-01-27 21:00|10.64||||9|||0.01|||J|09|DLJ09|0.426094604232|1
2009-01-28 08:30|9.36|10.65||-0.121127|1|1||0|0||G|09|DLG09|0.426094604232|1
2009-01-28 09:00|9.36|10.64|11.98|-0.120301|9|1|1|0|0|0|G|09|DLG09|0.426094604232|0
2009-01-28 09:30|9.35|10.63|11.98|-0.120414|2|1|10|0.02|0|0.04|G|09|DLG09|0.425639374953|0
2009-01-28 10:00|9.31|10.63|14.5|-0.124177|9|6|3|0.03|0|0|G|09|DLG09|0.423818457841|0
2009-01-28 10:30|9.4|10.73|12.12|-0.123952|74|14|13|0.05|0.08|0.11|G|09|DLG09|0.427915521344|0
2009-01-28 11:00|9.4|10.79|12.15|-0.128823|48|16|15|0|0.1|0.06|G|09|DLG09|0.427915521344|0
2009-01-28 11:30|9.4|10.79|12.15|-0.128823|7|5|1|0.02|0|0|G|09|DLG09|0.427915521344|0
2009-01-28 12:00|9.41|10.8|13.99|-0.128704|2|14|5|0|0.01|0|G|09|DLG09|0.428370750622|0
2009-01-28 12:30|9.46|10.85|12.24|-0.128111|41|17|14|0.04|0.05|0.09|G|09|DLG09|0.430646897012|0
2009-01-28 13:00|9.53|10.9|12.25|-0.125688|26|35|11|0.07|0.12|0.01|G|09|DLG09|0.433833501958|0
2009-01-28 13:30|9.55|10.9|14.1|-0.123853|10|5|2|0.05|0|0|G|09|DLG09|0.434743960514|0
2009-01-28 14:00|9.55|11|12.33|-0.131818|12|27|10|0.02|0.05|0|G|09|DLG09|0.434743960514|0
2009-01-28 14:30|9.54|11.01||-0.133515|22|2||0.01|0||G|09|DLG09|0.434288731236|0
2009-01-28 15:00|10.95|12.25|14.1|-0.106122|5|2|3|0.01|0.01|0.03|J|09|DLJ09|0.431922035153|1
2009-01-28 15:30|10.95|12.25|14.78|-0.106122|5|1|1|0|0|0|J|09|DLJ09|0.431922035153|0
2009-01-28 19:00|14.48||||2|||0|||U|09|DLU09|0.510549475022|1
2009-01-28 21:30|14.52||||2|||0|||V|09|DLV09|0.510549475022|1
2009-01-28 22:30|12.25||||8|||0|||M|09|DLM09|0.510549475022|1
2009-01-29 04:30|11.04||||1|||0|||J|09|DLJ09|0.510549475022|1
2009-01-29 06:30|11.05||||1|||0|||J|09|DLJ09|0.511011929256|0
2009-01-29 07:30|11.05|14.1|14.5|-0.216312|3|2|1|0.11|0|0|J|09|DLJ09|0.511011929256|0
2009-01-29 08:00|9.54|10.99|14.1|-0.131938|1|1|2|0|0|0|G|09|DLG09|0.345748496816|1
2009-01-29 08:30|11.01|14.5||-0.24069|7|4||0.02|0||J|09|DLJ09|0.346377702452|1
2009-01-29 09:00|9.52|12.28|14.11|-0.224756|2|11|1|0|0.01|0|G|09|DLG09|0.227414877748|1
2009-01-29 09:30|9.5|11.04|12.29|-0.139493|49|6|2|0|0.05|0|G|09|DLG09|0.226937115399|0
2009-01-29 10:00|9.55|11.1|14.18|-0.13964|34|2|4|0.05|0.01|0.04|G|09|DLG09|0.22813152127|0
2009-01-29 10:30|9.6|11.22|12.4|-0.144385|26|12|12|0.05|0.12|0.02|G|09|DLG09|0.22932592714|0
2009-01-29 11:00|9.53|11.15|12.45|-0.145291|7|17|14|0.03|0|0.05|G|09|DLG09|0.227653758922|0
2009-01-29 11:30|9.55|11.2|12.45|-0.147321|1|6|1|0|0.05|0|G|09|DLG09|0.22813152127|0
2009-01-29 12:00|12.49|14.6|14.63|-0.144521|10|5|1|0|0|0|M|09|DLM09|0.254407383988|1
2009-01-29 12:30|9.55|11.24|12.5|-0.150356|1|17|1|0|0.06|0|G|09|DLG09|0.166410309389|1
2009-01-29 13:00|9.55|11.24|14.61|-0.150356|1|5|1|0|0.06|0|G|09|DLG09|0.166410309389|0
2009-01-29 13:30|11.34|12.54|14.61|-0.095694|3|3|5|0|0|0|J|09|DLJ09|0.167890828156|1
2009-01-29 14:00|9.58|12.5|14.2|-0.2336|3|1|2|0|0|0|G|09|DLG09|0.128261095194|1
2009-01-29 14:30|9.58|12.54|14.68|-0.236045|1|1|1|0|0|0|G|09|DLG09|0.128261095194|0
2009-01-29 15:00|11.33||||1|||0|||J|09|DLJ09|0.115885024605|1
2009-01-29 15:30|9.58|14.82||-0.353576|1|2||0|0||G|09|DLG09|0.115885024605|1
2009-01-29 17:00|9.6|11.32|12.53|-0.151943|7|1|1|0.02|0|0|G|09|DLG09|0.116126955763|0
2009-01-29 18:00|11.32||||2|||0|||J|09|DLJ09|0.116126955763|1
2009-01-29 18:30|14.31|14.7|14.71|-0.026531|1|1|1|0|0|0|Q|09|DLQ09|0.116126955763|1
2009-01-29 20:30|11.32||||1|||0|||J|09|DLJ09|0.0894256557304|1
2009-01-30 06:30|11.4|14.71||-0.225017|2|1||0.02|0||J|09|DLJ09|0.0900576391632|0
2009-01-30 07:00|11.41||||12|||0.01|||J|09|DLJ09|0.0901366370922|0
2009-01-30 07:30|9.58|14.68||-0.347411|8|5||0.01|0||G|09|DLG09|0.0901366370922|1
2009-01-30 08:00|9.6|14.7|14.9|-0.346939|3|2|2|0|0|0.02|G|09|DLG09|0.0903248137876|0
2009-01-30 08:30|9.6|11.34|12.63|-0.153439|10|4|9|0.02|0|0.03|G|09|DLG09|0.0903248137876|0
2009-01-30 09:00|9.55|11.28|12.57|-0.153369|7|26|23|0.04|0.13|0.05|G|09|DLG09|0.0898543720492|0
2009-01-30 09:30|9.55|11.28|12.56|-0.153369|8|13|2|0.05|0.06|0.01|G|09|DLG09|0.0898543720492|0
2009-01-30 10:00|9.55|14.65||-0.348123|2|2||0|0||G|09|DLG09|0.0898543720492|0
2009-01-30 10:30|9.46|11.22|12.54|-0.156863|27|22|12|0.06|0.04|0.08|G|09|DLG09|0.0890075769199|0
2009-01-30 11:00|9.46|11.15|12.47|-0.15157|12|69|39|0.03|0.14|0.05|G|09|DLG09|0.0890075769199|0
2009-01-30 11:30|9.43|11.1|12.47|-0.15045|1|52|14|0|0.08|0.04|G|09|DLG09|0.0887253118768|0
2009-01-30 12:00|9.45|11.1|14.12|-0.148649|3|5|1|0|0|0|G|09|DLG09|0.0889134885722|0
2009-01-30 12:30|9.45|11.07|12.46|-0.146341|3|16|8|0.02|0.05|0.02|G|09|DLG09|0.0889134885722|0
2009-01-30 13:00|9.47|11.07|14.1|-0.144535|5|10|3|0.02|0.06|0.04|G|09|DLG09|0.0891016652676|0
2009-02-02 09:00|9.43|10.95|12.4|-0.138813|31|12|13|0.1|0.16|0.06|G|09|DLG09|0.0887253118768|0
2009-02-02 09:30|9.4|10.9|12.4|-0.137615|6|10|16|0.04|0.07|0.02|G|09|DLG09|0.0884430468337|0
2009-02-02 10:00|10.9|12.4|14|-0.120968|19|5|2|0.02|0|0.03|J|09|DLJ09|0.0884430468337|1
2009-02-02 10:30|9.37|10.79|12.35|-0.131603|5|18|7|0.03|0.11|0.02|G|09|DLG09|0.0668315603897|1
2009-02-02 11:00|9.37|10.79|12.25|-0.131603|2|13|13|0.03|0.04|0.1|G|09|DLG09|0.0668315603897|0
2009-02-02 11:30|9.4|10.75|12.25|-0.125581|2|7|2|0|0.05|0.05|G|09|DLG09|0.067045535503|0
2009-02-02 12:00|9.35|10.75|12.25|-0.130233|15|3|1|0.02|0|0|G|09|DLG09|0.0666889103141|0
2009-02-02 12:30|9.34|10.83|12.26|-0.137581|5|10|3|0|0.03|0.01|G|09|DLG09|0.0666175852764|0
2009-02-02 13:00|9.35|10.71|12.25|-0.126984|19|20|1|0.02|0.04|0|G|09|DLG09|0.0666889103141|0
2009-02-02 14:00|9.35|10.71|12.26|-0.126984|3|14|2|0|0|0|G|09|DLG09|0.0666889103141|0
2009-02-02 14:30|9.37|12.27|13.96|-0.236349|1|3|29|0|0.02|0.13|G|09|DLG09|0.0668315603897|0
2009-02-02 15:00|14.55|14.8||-0.016892|2|1||0|0||X|09|DLX09|0.0792501388484|1
2009-02-02 15:30|13.9|14.36|14.55|-0.032033|2|3|1|0.02|0.03|0|Q|09|DLQ09|0.0744308736482|1
2009-02-02 17:00|10.57|12.16|13.89|-0.130757|30|2|1|0.13|0.02|0|J|09|DLJ09|0.0547865135419|1
2009-02-02 17:30|9.24|14.31|14.47|-0.354298|77|1|2|0.09|0|0.01|G|09|DLG09|0.04163054154|1
2009-02-02 18:00|13.82|14.21|14.28|-0.027445|3|1|5|0.01|0|0|Q|09|DLQ09|0.0402050373224|1
2009-02-02 18:30|14.26|14.49||-0.015873|4|2||0|0||V|09|DLV09|0.0403465047303|1
2009-02-02 19:00|13.79||||4|||0.01|||Q|09|DLQ09|0.0383973982216|1
2009-02-02 19:30|13.78||||8|||0.01|||Q|09|DLQ09|0.0383695538429|0
2009-02-02 20:30|9.3||||2|||0|||G|09|DLG09|0.0383695538429|1
2009-02-02 21:00|10.55|12.09||-0.127378|1|1||0|0||J|09|DLJ09|0.0383695538429|1
2009-02-02 23:00|13.75|14.15|14.22|-0.028269|3|1|1|0|0|0|Q|09|DLQ09|0.0436378300529|1
2009-02-03 00:00|10.56||||1|||0|||J|09|DLJ09|0.0325664653964|1
2009-02-03 01:30|12.1||||1|||0|||M|09|DLM09|0.0325664653964|1
2009-02-03 05:30|13.74|14.22||-0.033755|1|2||0|0||Q|09|DLQ09|0.0325664653964|1
2009-02-03 06:00|9.31||||1|||0|||G|09|DLG09|0.0213216450661|1
2009-02-03 06:30|14.41||||6|||0.05|||X|09|DLX09|0.0213216450661|1
2009-02-03 07:00|13.73|14.46||-0.050484|2|1||0.01|0||Q|09|DLQ09|0.0213216450661|1
2009-02-03 07:30|9.34|13.71|14.11|-0.318745|3|3|4|0|0.05|0.01|G|09|DLG09|0.0137720722626|1
2009-02-03 08:00|9.28|10.58|11.97|-0.122873|2|34|19|0|0.05|0.08|G|09|DLG09|0.0136836007063|0
2009-02-03 08:30|9.28|10.55|11.97|-0.120379|6|13|7|0|0.03|0|G|09|DLG09|0.0136836007063|0
2009-02-03 09:00|9.31|10.58|12.02|-0.120038|1|34|14|0|0.05|0.07|G|09|DLG09|0.0137278364845|0
2009-02-03 09:30|10.57|12.03|13.79|-0.121363|6|7|3|0.01|0.02|0.01|J|09|DLJ09|0.0137148612137|1
2009-02-03 10:00|9.28|10.59|12.05|-0.123702|9|2|20|0.01|0.02|0.04|G|09|DLG09|0.0105797100634|1
2009-02-03 10:30|9.36|10.54|11.99|-0.111954|24|66|24|0.03|0.22|0.16|G|09|DLG09|0.0106709144605|0
2009-02-03 11:00|9.33|10.54|11.99|-0.114801|9|9|6|0|0.02|0|G|09|DLG09|0.0106367128116|0
2009-02-03 11:30|9.3|10.53|11.9|-0.116809|1|6|14|0|0.02|0.1|G|09|DLG09|0.0106025111627|0
2009-02-03 12:00|10.46|11.9|13.6|-0.121008|49|8|3|0.1|0|0|J|09|DLJ09|0.0105320291322|1
2009-02-03 12:30|9.31|10.47|11.85|-0.110793|1|11|2|0|0.02|0.01|G|09|DLG09|0.00823976396812|1
2009-02-03 13:00|9.28|10.5|11.9|-0.11619|10|21|3|0.02|0.01|0|G|09|DLG09|0.00821321263417|0
2009-02-03 13:30|9.36|10.5|13.65|-0.108571|9|1|3|0.03|0|0|G|09|DLG09|0.00828401619136|0
2009-02-03 14:00|13.65||||2|||0|||Q|09|DLQ09|0.0107692210488|1
2009-02-03 14:30|10.5||||1|||0|||J|09|DLJ09|0.0107692210488|1
2009-02-03 15:00|11.85|13.55|14.4|-0.125461|4|2|3|0|0.02|0|M|09|DLM09|0.0107692210488|1
2009-02-03 15:30|9.36|10.48|13.55|-0.10687|4|1|1|0.02|0|0|G|09|DLG09|0.0074391076765|1
2009-02-03 17:00|10.46||||1|||0|||J|09|DLJ09|0.00742491090612|1
2009-02-03 17:30|10.46|11.85||-0.1173|1|5||0|0||J|09|DLJ09|0.00742491090612|0
2009-02-03 18:00|13.6|14.04||-0.031339|1|4||0|0.01||Q|09|DLQ09|0.00852141673614|1
2009-02-03 18:30|11.85||||1|||0|||M|09|DLM09|0.00719222139054|1
2009-02-03 21:30|11.85||||3|||0|||M|09|DLM09|0.00719222139054|0
2009-02-04 07:00|13.57|13.95||-0.02724|2|2||0|0.01||Q|09|DLQ09|0.00719222139054|1
2009-02-04 08:00|11.85|14.25|14.34|-0.168421|5|1|3|0|0|0.01|M|09|DLM09|0.00610952139627|1
2009-02-04 08:30|10.48|13.55|14.06|-0.226568|9|1|3|0|0|0.02|J|09|DLJ09|0.00449317784091|1
2009-02-04 09:00|10.4|11.82|13.52|-0.120135|99|3|3|0.1|0|0.01|J|09|DLJ09|0.00445887877342|0
2009-02-04 09:30|9.34|10.45|11.76|-0.10622|28|42|15|0|0.07|0.04|G|09|DLG09|0.00352334414075|1
2009-02-04 10:00|9.34|10.47|11.77|-0.107927|22|17|19|0|0.07|0.1|G|09|DLG09|0.00352334414075|0
2009-02-04 10:30|10.43|11.79|13.4|-0.115352|46|24|15|0.06|0.04|0.12|J|09|DLJ09|0.00350988341815|1
2009-02-04 11:00|9.38|10.52|11.84|-0.108365|11|23|7|0.02|0.04|0|G|09|DLG09|0.00279242633268|1
2009-02-04 11:30|10.59|11.92|13.98|-0.111577|9|2|3|0.02|0.01|0.06|J|09|DLJ09|0.00281100711626|1
2009-02-04 12:00|9.35|10.55|11.88|-0.113744|6|17|7|0|0.03|0.02|G|09|DLG09|0.0022049426625|1
2009-02-04 12:30|9.35|10.5|11.9|-0.109524|1|15|13|0|0.05|0.01|G|09|DLG09|0.0022049426625|0
2009-02-04 13:00|9.32|10.5|11.84|-0.112381|86|7|24|0.03|0.03|0.06|G|09|DLG09|0.00219786798016|0
2009-02-04 13:30|10.5||||5|||0|||J|09|DLJ09|0.00219786798016|1
2009-02-04 14:00|10.5|11.85|13.98|-0.113924|4|1|1|0|0|0|J|09|DLJ09|0.00219786798016|0
2009-02-04 15:00|10.55|11.85|13.55|-0.109705|6|6|1|0.02|0|0|J|09|DLJ09|0.00220833401816|0
2009-02-04 15:30|9.35|11.88|13.6|-0.212963|1|2|3|0|0|0.04|G|09|DLG09|0.00174244076539|1
2009-02-04 17:30|9.35||||2|||0|||G|09|DLG09|0.00174244076539|0
2009-02-04 18:00|14.32||||2|||0|||Z|09|DLZ09|0.00174244076539|1
2009-02-05 08:00|11.85|13.55||-0.125461|6|1||0|0||M|09|DLM09|0.00174244076539|1
2009-02-05 08:30|14.12||||1|||0|||V|09|DLV09|0.00181573901161|1
2009-02-05 09:00|9.34|10.55|11.84|-0.114692|1|1|6|0|0|0.02|G|09|DLG09|0.00181573901161|1
2009-02-05 09:30|9.36|10.74|11.95|-0.128492|5|39|20|0.01|0.19|0.1|G|09|DLG09|0.00181962710371|0
2009-02-05 10:00|10.68|11.95|13.62|-0.106276|41|25|5|0.14|0.1|0|J|09|DLJ09|0.00180946158916|1
2009-02-05 10:30|9.28|10.45|11.82|-0.111962|8|30|7|0.07|0.22|0.13|G|09|DLG09|0.00140517184497|1
2009-02-05 11:00|9.28|10.43|11.75|-0.110259|1|12|6|0|0.05|0.03|G|09|DLG09|0.00140517184497|0
2009-02-05 11:30|9.33|10.52|11.75|-0.113118|10|8|3|0|0.07|0.03|G|09|DLG09|0.00141274281397|0
2009-02-05 12:00|13.43|13.9|14.25|-0.033813|1|1|1|0|0|0|Q|09|DLQ09|0.00180353003722|1
2009-02-05 12:30|10.57|11.83|13.45|-0.106509|19|2|2|0.04|0|0|J|09|DLJ09|0.00137146133046|1
2009-02-05 13:00|9.29|10.6|11.87|-0.123585|3|12|20|0.01|0.03|0.04|G|09|DLG09|0.00107699710566|1
2009-02-05 13:30|11.85|13.42|14.04|-0.11699|2|1|1|0.01|0|0|M|09|DLM09|0.00120400148133|1
2009-02-05 14:30|10.57||||2|||0.01|||J|09|DLJ09|0.000948308171212|1
2009-02-05 15:00|10.6|11.85||-0.105485|10|10||0|0.02||J|09|DLJ09|0.000950999679739|0
2009-02-05 17:30|13.4||||8|||0|||Q|09|DLQ09|0.00107539204291|1
2009-02-05 19:00|13.39|13.88||-0.035303|2|1||0|0||Q|09|DLQ09|0.00107458951154|0
2009-02-05 19:30|10.6|11.85||-0.105485|5|5||0|0||J|09|DLJ09|0.000820651932442|1
2009-02-05 20:00|10.6||||3|||0|||J|09|DLJ09|0.000820651932442|0
2009-02-05 20:30|11.85||||3|||0|||M|09|DLM09|0.000820651932442|1
2009-02-05 21:30|11.85|14.02|14.24|-0.154779|2|1|1|0|0|0|M|09|DLM09|0.000820651932442|0
2009-02-05 22:30|10.6|11.86|13.4|-0.106239|3|1|1|0|0|0|J|09|DLJ09|0.000620464371176|1
2009-02-06 00:00|11.85|13.4||-0.115672|3|1||0|0||M|09|DLM09|0.000619941214033|1
2009-02-06 06:00|13.45||||6|||0.01|||Q|09|DLQ09|0.000622254427518|1
2009-02-06 06:30|13.45|14|14.11|-0.039286|5|8|9|0|0.05|0.01|Q|09|DLQ09|0.000622254427518|0
2009-02-06 07:30|9.24|13.98||-0.339056|10|2||0.04|0||G|09|DLG09|0.000410687922162|1
2009-02-06 08:00|9.29|10.69|11.95|-0.130964|3|5|5|0.03|0.02|0.05|G|09|DLG09|0.000412910259403|0
2009-02-06 08:30|9.32|10.78|11.95|-0.135436|1|16|18|0|0.05|0.05|G|09|DLG09|0.000414243661748|0
2009-02-06 09:00|9.29|10.73|11.97|-0.134203|11|27|3|0|0.04|0.04|G|09|DLG09|0.000412910259403|0
2009-02-06 09:30|10.61|13.49|13.98|-0.213491|5|5|1|0.09|0|0|J|09|DLJ09|0.000408292437304|1
2009-02-06 10:00|10.72|11.9|13.45|-0.09916|1|1|5|0|0|0|J|09|DLJ09|0.000412525440895|0
2009-02-06 10:30|9.3|10.7|11.93|-0.130841|31|10|3|0.02|0.05|0.05|G|09|DLG09|0.00032239383196|1
2009-02-06 11:00|10.87|12.1|13.58|-0.101653|53|23|11|0.23|0.17|0.06|J|09|DLJ09|0.000327515976954|1
2009-02-06 11:30|9.3|10.75|11.93|-0.134884|1|11|4|0|0.14|0.09|G|09|DLG09|0.00025172715584|1
2009-02-06 12:00|14.1||||1|||0|||V|09|DLV09|0.000330172362544|1
2009-02-06 12:30|10.9|12.05|13.52|-0.095436|47|28|1|0.11|0.15|0|J|09|DLJ09|0.000330172362544|1
2009-02-06 13:00|9.26|10.9|12.07|-0.150459|2|20|1|0.01|0.08|0|G|09|DLG09|0.000253725815532|1
2009-02-06 13:30|9.26|14.42||-0.357836|1|1||0|0||G|09|DLG09|0.000253725815532|0
2009-02-09 09:00|9.34|11.1|12.25|-0.158559|10|71|14|0.01|0.18|0.1|G|09|DLG09|0.000255917831217|0
2009-02-09 09:30|9.35|11.1|12.2|-0.157658|5|8|6|0.01|0.05|0.03|G|09|DLG09|0.000256191833177|0
2009-02-09 10:00|9.34|11.1|12.22|-0.158559|10|10|1|0|0|0|G|09|DLG09|0.000255917831217|0
2009-02-09 10:30|9.35|11.1|12.22|-0.157658|23|30|17|0|0.03|0.04|G|09|DLG09|0.000256191833177|0
2009-02-09 11:00|9.35|11.08|12.18|-0.156137|9|5|6|0|0|0.02|G|09|DLG09|0.000256191833177|0
2009-02-09 11:30|11.1|12.25|13.8|-0.093878|29|3|2|0.05|0.03|0|J|09|DLJ09|0.000256654273309|1
2009-02-09 12:00|11.1|12.28|13.8|-0.096091|5|2|2|0.03|0|0|J|09|DLJ09|0.000256654273309|0
2009-02-09 12:30|9.35|11.15|12.44|-0.161435|10|14|23|0|0.03|0.16|G|09|DLG09|0.000195416730899|1
2009-02-09 13:00|9.31|11.1|12.47|-0.161261|1|5|2|0|0.04|0.03|G|09|DLG09|0.000194580723494|0
2009-02-09 13:30|12.4||||2|||0|||M|09|DLM09|0.000217369456877|1
2009-02-09 14:00|11.1|12.4|14.7|-0.104839|4|8|20|0|0|0|J|09|DLJ09|0.000217369456877|1
2009-02-09 14:30|14.4|14.69||-0.019741|3|1||0|0||V|09|DLV09|0.000252429046695|1
2009-02-09 17:00|11.19||||1|||0|||J|09|DLJ09|0.000192285979069|1
2009-02-09 18:30|14.77||||3|||0|||G|10|DLG10|0.000192285979069|1
2009-02-09 21:00|11.15|12.46||-0.105136|5|3||0|0.01||J|09|DLJ09|0.000192285979069|1
2009-02-09 21:30|11.15||||1|||0|||J|09|DLJ09|0.000192285979069|0
2009-02-10 07:00|11.19|14.65|14.75|-0.236177|17|1|1|0.01|0|0|J|09|DLJ09|0.00019297579424|0
2009-02-10 07:30|11.15|12.44|13.79|-0.103698|4|8|1|0.01|0.01|0|J|09|DLJ09|0.000192285979069|0
2009-02-10 08:30|12.43||||1|||0|||M|09|DLM09|0.000192131408346|1
2009-02-10 09:00|9.3|11.1||-0.162162|5|2||0|0||G|09|DLG09|0.000192131408346|1
2009-02-10 09:30|12.39|13.73|14.35|-0.097597|5|1|1|0|0|0|M|09|DLM09|0.00021446019364|1
2009-02-10 10:00|10.96|12.24|13.6|-0.104575|9|4|15|0.1|0.06|0.1|J|09|DLJ09|0.000171193279119|1
2009-02-10 10:30|9.29|11.12|12.33|-0.164568|3|35|60|0|0.18|0.01|G|09|DLG09|0.00012993346103|1
2009-02-10 11:00|11.1|12.33|13.7|-0.099757|1|34|9|0|0.05|0.03|J|09|DLJ09|0.000129699767755|1
2009-02-10 11:30|11.03|12.28|13.7|-0.101792|4|21|1|0.02|0.02|0|J|09|DLJ09|0.000128881841292|0
2009-02-10 12:00|9.33|10.93|12.27|-0.146386|6|2|2|0.01|0.03|0.03|G|09|DLG09|9.79208126427E-5|1
2009-02-10 12:30|9.31|10.91|12.15|-0.146654|20|7|8|0.02|0.03|0.1|G|09|DLG09|9.77109073638E-5|0
2009-02-10 13:00|10.85|12.17|13.6|-0.108463|24|3|4|0.05|0.07|0.05|J|09|DLJ09|9.71735421537E-5|1
2009-02-10 13:30|12.09||||1|||0|||M|09|DLM09|9.65347678421E-5|1
2009-02-10 14:00|12.04||||3|||0.03|||M|09|DLM09|9.61355338973E-5|0
2009-02-10 14:30|14.6|14.6||0|1|5||0|0||X|09|DLX09|9.61355338973E-5|1
2009-02-10 15:00|10.85|12.04||-0.098837|2|2||0|0||J|09|DLJ09|7.14431878621E-5|1
2009-02-10 19:30|10.76||||1|||0|||J|09|DLJ09|7.08505715572E-5|0
2009-02-11 07:30|9.35|10.76||-0.131041|2|1||0|0||G|09|DLG09|7.08505715572E-5|1
2009-02-11 08:30|10.8|14||-0.228571|2|4||0|0||J|09|DLJ09|7.11139565816E-5|1
2009-02-11 09:00|9.3|10.57|11.74|-0.120151|3|18|39|0.02|0.17|0.19|G|09|DLG09|4.72399854435E-5|1
2009-02-11 09:30|10.7|13.97||-0.234073|10|1||0.13|0||J|09|DLJ09|4.78209881027E-5|1
2009-02-11 10:00|9.3|10.67|11.91|-0.128397|5|4|1|0|0.07|0|G|09|DLG09|3.18350171335E-5|1
2009-02-11 10:30|10.79|11.98|13.58|-0.099332|14|2|3|0.14|0.01|0.07|J|09|DLJ09|3.21930491912E-5|1
2009-02-11 11:00|10.6|11.83|13.45|-0.103973|47|19|6|0.1|0.08|0.03|J|09|DLJ09|3.16261650998E-5|0
2009-02-11 11:30|10.6|11.8|13.45|-0.101695|3|4|1|0|0.03|0|J|09|DLJ09|3.16261650998E-5|0
2009-02-11 12:00|9.34|10.66|11.85|-0.123827|1|9|8|0|0.03|0.05|G|09|DLG09|2.50329137315E-5|1
2009-02-11 12:30|10.63|13.53||-0.214339|1|1||0|0||J|09|DLJ09|2.4962464631E-5|1
2009-02-11 13:00|9.32|10.62|11.8|-0.122411|1|7|2|0|0.01|0.04|G|09|DLG09|1.71951345426E-5|1
2009-02-11 13:30|11.81||||1|||0|||M|09|DLM09|1.91218963228E-5|1
2009-02-11 14:00|10.75|11.9||-0.096639|9|2||0.08|0||J|09|DLJ09|1.91218963228E-5|1
2009-02-11 15:00|10.69||||6|||0|||J|09|DLJ09|1.90151694596E-5|0
2009-02-11 15:30|11.85|14.6|14.55|-0.188356|1|3|2|0|0|0|M|09|DLM09|1.90151694596E-5|1
2009-02-11 17:30|10.6|11.81|13.48|-0.102456|1|1|1|0|0|0|J|09|DLJ09|1.38055339912E-5|1
2009-02-11 18:00|10.6|11.76|14.45|-0.098639|1|5|1|0|0.04|0|J|09|DLJ09|1.38055339912E-5|0
2009-02-11 18:30|10.56|11.75|13.42|-0.101277|1|2|4|0|0|0.03|J|09|DLJ09|1.37534376365E-5|0
2009-02-11 19:00|13.41||||1|||0|||Q|09|DLQ09|1.56964764856E-5|1
2009-02-11 19:30|10.58|11.75||-0.099574|3|3||0|0||J|09|DLJ09|1.56964764856E-5|1
2009-02-11 20:00|13.4|14.02||-0.044223|1|2||0|0||Q|09|DLQ09|1.79006625452E-5|1
2009-02-11 21:00|10.6|11.75||-0.097872|5|1||0|0||J|09|DLJ09|1.35340244636E-5|1
2009-02-12 00:30|14.35||||1|||0|||X|09|DLX09|1.65287873236E-5|1
2009-02-12 07:00|10.56||||1|||0|||J|09|DLJ09|1.65287873236E-5|1
2009-02-12 07:30|10.62|11.75|13.49|-0.09617|9|2|2|0.04|0|0.06|J|09|DLJ09|1.6622700888E-5|0
2009-02-12 08:00|10.66|11.82|14.1|-0.098139|4|1|2|0.02|0|0.05|J|09|DLJ09|1.66853099309E-5|0
2009-02-12 08:30|9.35|10.7|14.13|-0.126168|9|8|3|0|0|0.03|G|09|DLG09|1.31986165697E-5|1
2009-02-12 09:00|9.35|10.72|11.95|-0.127799|14|1|4|0|0|0|G|09|DLG09|1.31986165697E-5|0
2009-02-12 09:30|9.36|10.75|11.98|-0.129302|1|2|2|0|0.02|0.03|G|09|DLG09|1.32127327371E-5|0
2009-02-12 10:00|9.36|10.63|11.89|-0.119473|7|56|13|0|0.12|0.09|G|09|DLG09|1.32127327371E-5|0
2009-02-12 10:30|9.38|10.71|11.89|-0.124183|51|30|42|0.02|0.01|0.02|G|09|DLG09|1.3240965072E-5|0
2009-02-12 11:00|9.32|10.73|11.89|-0.131407|1|13|2|0|0.06|0|G|09|DLG09|1.31562680673E-5|0
2009-02-12 11:30|10.64|11.84|14.5|-0.101351|5|17|2|0.06|0.05|0|J|09|DLJ09|1.30459172634E-5|1
2009-02-12 12:00|10.69|14.04|14.15|-0.238604|3|1|3|0|0|0.04|J|09|DLJ09|1.31072232656E-5|0
2009-02-12 13:00|10.66|11.82|13.55|-0.098139|2|1|1|0|0|0|J|09|DLJ09|1.30704396643E-5|0
2009-02-12 13:30|9.35|11.85||-0.21097|1|1||0|0||G|09|DLG09|1.03391379747E-5|1
2009-02-12 14:00|11.86|14.55||-0.18488|2|5||0|0||M|09|DLM09|1.03478629856E-5|1
2009-02-12 15:30|10.73|11.87||-0.09604|4|3||0|0.01||J|09|DLJ09|7.63110445608E-6|1
2009-02-12 18:00|10.66||||1|||0|||J|09|DLJ09|7.58132092281E-6|0
2009-02-12 22:30|10.72||||1|||0|||J|09|DLJ09|7.62399252275E-6|0
2009-02-13 07:30|9.3|10.7|14.1|-0.130841|1|1|6|0|0|0|G|09|DLG09|7.62399252275E-6|1
2009-02-13 08:00|9.3|10.72|11.97|-0.132463|19|1|3|0|0|0.08|G|09|DLG09|7.62399252275E-6|0
2009-02-13 08:30|11.89|14.1||-0.156738|2|10||0|0||M|09|DLM09|8.4560887216E-6|1
2009-02-13 09:00|9.27|10.8|11.98|-0.141667|36|14|12|0.04|0.05|0.08|G|09|DLG09|5.5594285425E-6|1
2009-02-13 09:30|9.27|10.63||-0.12794|12|17||0.03|0.07||G|09|DLG09|5.5594285425E-6|0
2009-02-13 10:00|10.71|11.97|14.53|-0.105263|17|19|10|0.06|0.02|0|J|09|DLJ09|5.60126807998E-6|1
2009-02-13 10:30|9.27|10.71|11.98|-0.134454|1|10|14|0|0.07|0.01|G|09|DLG09|4.33782415216E-6|1
2009-02-13 11:00|9.27|10.71|12.01|-0.134454|2|13|6|0|0|0.02|G|09|DLG09|4.33782415216E-6|0
2009-02-13 11:30|9.27|13.58||-0.317378|2|1||0|0||G|09|DLG09|4.33782415216E-6|0
2009-02-13 12:00|10.65|11.87|14.09|-0.10278|1|1|3|0|0|0.01|J|09|DLJ09|3.40190185718E-6|1
2009-02-13 12:30|11.89|14.13|14.7|-0.158528|22|11|1|0|0.04|0|M|09|DLM09|3.40763378954E-6|1
2009-02-13 13:00|10.65|11.89|13.64|-0.104289|5|11|3|0|0.04|0.06|J|09|DLJ09|2.56838640189E-6|1
2009-02-13 13:30|9.27|10.7||-0.133645|1|5||0|0.02||G|09|DLG09|2.00243414176E-6|1
2009-02-16 17:00|9.27||||11|||0|||G|09|DLG09|2.00243414176E-6|0
2009-02-17 05:30|9.27||||13|||0|||G|09|DLG09|2.00243414176E-6|0
2009-02-17 08:30|9.27|10.6|14.17|-0.125472|15|6|2|0|0|0|G|09|DLG09|2.00243414176E-6|0
2009-02-17 09:00|9.27|10.5|11.77|-0.117143|17|35|6|0.01|0.1|0.08|G|09|DLG09|2.00243414176E-6|0
2009-02-17 09:30|9.27|10.58|13.63|-0.123819|6|6|3|0|0.05|0|G|09|DLG09|2.00243414176E-6|0
2009-02-17 10:00|9.29|10.52|11.75|-0.11692|39|8|6|0.01|0.01|0|G|09|DLG09|2.00675438802E-6|0
2009-02-17 10:30|9.29|10.6|11.7|-0.123585|49|85|64|0|0.27|0.16|G|09|DLG09|2.00675438802E-6|0
2009-02-17 11:00|9.27|10.55|13.5|-0.121327|5|11|13|0|0.05|0.05|G|09|DLG09|2.00243414176E-6|0
2009-02-17 11:30|9.27||||2|||0|||G|09|DLG09|2.00243414176E-6|0
2009-02-17 12:00|10.5|11.65|13.48|-0.098712|54|8|16|0.03|0.05|0.04|J|09|DLJ09|2.00243414176E-6|1
2009-02-17 12:30|14.17|14.65||-0.032765|4|3||0.02|0.02||V|09|DLV09|2.43557869431E-6|1
2009-02-17 13:00|10.52|13.47|14.05|-0.219005|7|2|2|0.05|0|0.04|J|09|DLJ09|1.74896162895E-6|1
2009-02-17 13:30|9.28||||10|||0|||G|09|DLG09|1.20492679411E-6|1
2009-02-17 14:00|10.5|11.66||-0.099485|1|5||0|0||J|09|DLJ09|1.20492679411E-6|1
2009-02-17 14:30|10.52||||2|||0.01|||J|09|DLJ09|1.20722189277E-6|0
2009-02-17 15:00|11.67||||1|||0|||M|09|DLM09|1.20722189277E-6|1
2009-02-17 15:30|10.45|11.65|13.47|-0.103004|9|9|1|0.04|0.01|0|J|09|DLJ09|1.20722189277E-6|1
2009-02-17 18:00|10.44||||1|||0|||J|09|DLJ09|1.2060666565E-6|0
2009-02-17 18:30|10.43|11.61|13.45|-0.101637|1|1|3|0|0|0.01|J|09|DLJ09|1.20491142024E-6|0
2009-02-17 19:00|10.44||||2|||0.01|||J|09|DLJ09|1.2060666565E-6|0
2009-02-17 19:30|14.52||||1|||0|||Z|09|DLZ09|1.2060666565E-6|1
2009-02-17 20:00|13.45|14.03||-0.04134|1|1||0|0||Q|09|DLQ09|1.2060666565E-6|1
2009-02-17 20:30|10.38|11.58|13.4|-0.103627|19|1|4|0.04|0|0|J|09|DLJ09|8.92300206309E-7|1
2009-02-17 22:00|11.56||||1|||0|||M|09|DLM09|8.90759100598E-7|1
2009-02-18 07:30|10.46|11.67|13.45|-0.103685|6|7|9|0.03|0.04|0|J|09|DLJ09|8.90759100598E-7|1
2009-02-18 08:00|9.27|10.48|13.45|-0.115458|2|1|3|0|0|0|G|09|DLG09|7.07569568342E-7|1
2009-02-18 08:30|9.29|10.5|13.45|-0.115238|2|4|4|0|0.01|0|G|09|DLG09|7.09096147777E-7|0
2009-02-18 09:00|9.29|10.45|11.67|-0.111005|2|1|16|0|0|0.03|G|09|DLG09|7.09096147777E-7|0
2009-02-18 10:00|9.28|10.59|11.7|-0.123702|5|12|5|0|0.07|0|G|09|DLG09|7.08332858059E-7|0
2009-02-18 10:30|9.29|10.81|11.86|-0.140611|2|32|3|0.01|0.35|0.09|G|09|DLG09|7.09096147777E-7|0
2009-02-18 11:00|9.3|10.78|11.8|-0.137291|24|26|2|0|0.08|0.02|G|09|DLG09|7.09859437495E-7|0
2009-02-18 11:30|10.78|11.72|13.5|-0.080205|2|1|5|0|0|0|J|09|DLJ09|7.09859437495E-7|1
2009-02-18 12:00|9.28|10.71|11.79|-0.13352|121|7|2|0.03|0.04|0|G|09|DLG09|5.62073001702E-7|1
2009-02-18 12:30|9.27|10.74|11.79|-0.136872|30|9|3|0.01|0.01|0.05|G|09|DLG09|5.61467319588E-7|0
2009-02-18 13:00|10.73|11.72|14.14|-0.084471|13|3|1|0.07|0.08|0|J|09|DLJ09|5.60944538099E-7|1
2009-02-18 14:00|11.8||||3|||0|||M|09|DLM09|5.64773511055E-7|1
2009-02-18 14:30|13.6||||1|||0|||Q|09|DLQ09|5.64773511055E-7|1
2009-02-18 15:00|9.3|10.85|11.85|-0.142857|5|1|2|0|0|0|G|09|DLG09|5.64773511055E-7|1
2009-02-18 15:30|14.09||||2|||0|||U|09|DLU09|7.334247715E-7|1
2009-02-18 17:00|10.78||||5|||0|||J|09|DLJ09|7.334247715E-7|1
2009-02-18 18:30|10.9||||1|||0|||J|09|DLJ09|7.4158905467E-7|0
2009-02-18 19:00|11.92|14.71||-0.189667|1|2||0|0.01||M|09|DLM09|7.4158905467E-7|1
2009-02-19 06:30|10.93|12|14.2|-0.089167|1|4|2|0|0.03|0|J|09|DLJ09|5.51024362172E-7|1
2009-02-19 07:30|10.94||||10|||0|||J|09|DLJ09|5.5152850157E-7|0
2009-02-19 08:00|10.99|11.89|13.52|-0.075694|1|2|1|0|0.03|0|J|09|DLJ09|5.54049198561E-7|0
2009-02-19 08:30|10.98|11.95||-0.081172|11|1||0.02|0||J|09|DLJ09|5.53545059162E-7|0
2009-02-19 09:00|10.99|11.87|14.2|-0.074136|7|1|4|0|0|0.01|J|09|DLJ09|5.54049198561E-7|0
2009-02-19 09:30|11.85|13.6|14.34|-0.128676|5|1|10|0.05|0|0.01|M|09|DLM09|5.53115670004E-7|1
2009-02-19 10:00|9.29|10.87|11.82|-0.145354|1|18|31|0|0.02|0.04|G|09|DLG09|3.77826806936E-7|1
2009-02-19 10:30|9.26|10.51|11.65|-0.118934|20|42|30|0.01|0.37|0.17|G|09|DLG09|3.76606698841E-7|0
2009-02-19 11:00|9.27|10.5|11.63|-0.117143|1|51|30|0|0.12|0.15|G|09|DLG09|3.77013401539E-7|0
2009-02-19 11:30|10.59|11.7|13.46|-0.094872|38|52|3|0.09|0.08|0.04|J|09|DLJ09|3.80244944981E-7|1
2009-02-19 12:00|9.28|10.55|11.65|-0.120379|1|5|1|0|0|0|G|09|DLG09|3.01595990549E-7|1
2009-02-19 12:30|10.5|11.62|13.47|-0.096386|22|2|6|0.03|0.01|0.04|J|09|DLJ09|3.00166625665E-7|1
2009-02-19 13:00|9.28|10.51|11.61|-0.117031|10|9|6|0|0.03|0.07|G|09|DLG09|2.39719990204E-7|1
2009-02-19 13:30|10.54|11.63||-0.093723|1|1||0|0||J|09|DLJ09|2.40404252783E-7|1
2009-02-19 14:00|9.3|10.6|11.62|-0.122642|10|1|8|0|0|0|G|09|DLG09|1.92240718047E-7|1
2009-02-19 14:30|9.3|11.66|13.51|-0.202401|4|4|5|0|0.01|0|G|09|DLG09|1.92240718047E-7|0
2009-02-19 15:00|11.66|13.51|14.25|-0.136936|1|2|1|0|0.03|0|M|09|DLM09|1.92240718047E-7|1
2009-02-19 15:30|10.6|13.48|14.04|-0.21365|1|6|7|0|0.04|0|J|09|DLJ09|1.50832835773E-7|1
2009-02-19 17:00|10.52|11.59||-0.092321|4|1||0.03|0||J|09|DLJ09|1.49694474748E-7|0
2009-02-19 18:00|9.27||||15|||0|||G|09|DLG09|1.19729748138E-7|1
2009-02-19 19:30|11.58||||2|||0|||M|09|DLM09|1.19729748138E-7|1
2009-02-19 21:30|11.61||||2|||0|||M|09|DLM09|1.20039928833E-7|0
2009-02-20 08:00|9.29|10.5|11.68|-0.115238|1|6|4|0|0.02|0.02|G|09|DLG09|1.20039928833E-7|1
2009-02-20 08:30|10.5|11.51|13.36|-0.08775|1|20|9|0|0.04|0.08|J|09|DLJ09|1.20039928833E-7|1
2009-02-20 09:00|10.5|11.61|13.45|-0.095607|8|7|1|0.05|0.08|0|J|09|DLJ09|1.20039928833E-7|0
2009-02-20 09:30|9.31|10.5|11.59|-0.113333|6|11|3|0.01|0.07|0.03|G|09|DLG09|9.62594089088E-8|1
2009-02-20 10:00|9.29|10.52|13.4|-0.11692|2|10|6|0|0.01|0.05|G|09|DLG09|9.6052621779E-8|0
2009-02-20 10:30|9.3|10.45|11.61|-0.110048|10|13|37|0|0.09|0.08|G|09|DLG09|9.61560153439E-8|0
2009-02-20 11:00|9.28|10.49|11.58|-0.115348|31|6|6|0.02|0.04|0.03|G|09|DLG09|9.59492282141E-8|0
2009-02-20 11:30|13.4|13.98|14.14|-0.041488|6|10|3|0|0.06|0.02|Q|09|DLQ09|1.22566220979E-7|1
2009-02-20 12:00|10.52|11.63||-0.095443|57|15||0.09|0.1||J|09|DLJ09|9.22315196494E-8|1
2009-02-20 12:30|11.63||||3|||0.01|||M|09|DLM09|9.22315196494E-8|1
2009-02-20 13:00|10.5|11.62|14.46|-0.096386|15|9|1|0.05|0.1|0|J|09|DLJ09|9.22315196494E-8|1
2009-02-20 13:30|14.8||||11|||0|||J|10|DLJ10|1.17472159278E-7|1
2009-02-23 09:00|9.28|10.48|15.11|-0.114504|7|7|9|0.01|0|0|G|09|DLG09|1.17472159278E-7|1
2009-02-23 09:30|10.52|13.4|13.93|-0.214925|32|8|2|0.04|0|0|J|09|DLJ09|1.17920526298E-7|1
2009-02-23 10:00|9.29|10.48|11.58|-0.11355|6|5|36|0.01|0.04|0.12|G|09|DLG09|8.17523648739E-8|1
2009-02-23 10:30|9.28|10.38|11.5|-0.105973|1|64|30|0|0.15|0.08|G|09|DLG09|8.16643644811E-8|0
2009-02-23 11:00|9.28|10.4|11.55|-0.107692|2|22|21|0.01|0.03|0.03|G|09|DLG09|8.16643644811E-8|0
2009-02-23 11:30|10.38|11.47||-0.095031|22|20||0.06|0.05||J|09|DLJ09|8.15073176264E-8|1
2009-02-23 12:00|9.3|10.35||-0.101449|2|5||0.02|0||G|09|DLG09|6.60870142916E-8|1
2009-02-23 12:30|11.52|13.9|14.05|-0.171223|2|1|3|0|0|0|M|09|DLM09|7.3557720255E-8|1
2009-02-23 13:00|9.28|10.41|11.51|-0.108549|11|67|58|0|0.06|0.04|G|09|DLG09|4.91090391343E-8|1
2009-02-23 14:30|10.38|13.31||-0.220135|1|1||0|0||J|09|DLJ09|4.89675145258E-8|1
2009-02-23 18:30|10.38|13.3||-0.219549|2|1||0|0||J|09|DLJ09|4.89675145258E-8|0
2009-02-23 20:00|14.04||||10|||0|||V|09|DLV09|5.16920228528E-8|1
2009-02-23 20:30|11.4||||2|||0|||M|09|DLM09|5.16920228528E-8|1
2009-02-24 04:00|9.32||||1|||0|||G|09|DLG09|5.16920228528E-8|1
2009-02-24 04:30|11.35||||4|||0|||M|09|DLM09|5.16920228528E-8|1
2009-02-24 05:00|10.33|13.28||-0.222139|1|2||0|0||J|09|DLJ09|5.16920228528E-8|1
2009-02-24 06:00|10.32|11.28||-0.085106|5|26||0|0.05||J|09|DLJ09|5.16419821724E-8|0
2009-02-24 06:30|10.28|11.29|13.2|-0.08946|15|2|9|0.02|0|0.01|J|09|DLJ09|5.14418194508E-8|0
2009-02-24 07:00|10.28|14.4||-0.286111|6|1||0|0||J|09|DLJ09|5.14418194508E-8|0
2009-02-24 07:30|10.28|11.29|13.75|-0.08946|16|5|1|0|0.07|0|J|09|DLJ09|5.14418194508E-8|0
2009-02-24 08:00|11.3|13.19||-0.14329|34|2||0.03|0.07||M|09|DLM09|5.1487383507E-8|1
2009-02-24 08:30|10.38|11.29||-0.080602|16|5||0.09|0||J|09|DLJ09|4.05185019563E-8|1
2009-02-24 09:00|10.36|11.29|13.19|-0.082374|17|158|1|0.06|0.03|0|J|09|DLJ09|4.04404316249E-8|0
2009-02-24 09:30|10.25|11.28|13.18|-0.091312|54|27|7|0.13|0.04|0.02|J|09|DLJ09|4.00110448027E-8|0
2009-02-24 10:00|10.24|11.3|13.2|-0.093805|50|75|7|0.08|0.05|0.03|J|09|DLJ09|3.9972009637E-8|0
2009-02-24 10:30|9.3|10.39|11.42|-0.104909|2|66|23|0|0.27|0.18|G|09|DLG09|3.28973176659E-8|1
2009-02-24 11:00|9.28|10.27|13.2|-0.096397|3|10|2|0.01|0.12|0.04|G|09|DLG09|3.28265707461E-8|0
2009-02-24 11:30|9.28|10.3|11.29|-0.099029|38|4|9|0|0|0.08|G|09|DLG09|3.28265707461E-8|0
2009-02-24 12:00|10.27|11.29|13.17|-0.090345|2|2|2|0|0|0|J|09|DLJ09|3.2730959375E-8|1
2009-02-24 12:30|10.31|11.34|13.15|-0.090829|4|2|6|0|0.01|0.04|J|09|DLJ09|3.28584412032E-8|0
2009-02-24 13:00|9.28|10.27|11.32|-0.096397|7|26|15|0|0.08|0.04|G|09|DLG09|2.68894474749E-8|1
2009-02-24 14:00|13.98|14.38||-0.027816|1|5||0|0||V|09|DLV09|3.66031621908E-8|1
2009-02-24 14:30|10.29|11.32||-0.090989|2|2||0|0||J|09|DLJ09|2.61923879654E-8|1
2009-02-24 15:00|14||||21|||0|||V|09|DLV09|3.23934126781E-8|1
2009-02-24 15:30|10.35|13.2||-0.215909|8|3||0|0||J|09|DLJ09|3.23934126781E-8|1
2009-02-24 18:30|13.93|14.38||-0.031293|1|1||0|0||V|09|DLV09|3.41848665611E-8|1
2009-02-25 06:30|9.32||||3|||0|||G|09|DLG09|2.2155977493E-8|1
2009-02-25 07:00|13.66||||2|||0.18|||U|09|DLU09|2.2155977493E-8|1
2009-02-25 07:30|10.31||||10|||0|||J|09|DLJ09|2.2155977493E-8|1
2009-02-25 08:30|11.34|13.14|14.34|-0.136986|9|1|2|0|0|0|M|09|DLM09|2.2155977493E-8|1
2009-02-25 09:00|10.25|13.93|14.3|-0.264178|1|1|2|0|0|0.04|J|09|DLJ09|1.72830113625E-8|1
2009-02-25 09:30|10.22|11.24|13.11|-0.090747|7|10|8|0.03|0.13|0.03|J|09|DLJ09|1.7232426939E-8|0
2009-02-25 10:00|9.31|10.2|11.25|-0.087255|1|4|4|0|0.02|0.01|G|09|DLG09|1.42734781852E-8|1
2009-02-25 10:30|9.28|10.18|11.18|-0.088409|7|37|39|0.02|0.08|0.09|G|09|DLG09|1.42274841632E-8|0
2009-02-25 11:00|9.28|10.19|13.09|-0.089303|27|9|3|0|0.02|0|G|09|DLG09|1.42274841632E-8|0
2009-02-25 11:30|10.24|11.25|13.07|-0.089778|5|1|1|0.05|0|0|J|09|DLJ09|1.42972951747E-8|1
2009-02-25 12:00|10.2|11.25|13.15|-0.093333|5|3|2|0.07|0.02|0.03|J|09|DLJ09|1.42414463655E-8|0
2009-02-25 12:30|9.29|10.28|11.28|-0.096304|2|2|7|0|0|0.02|G|09|DLG09|1.1760269932E-8|1
2009-02-25 13:00|10.31|11.25|13.15|-0.083556|28|1|6|0.04|0|0|J|09|DLJ09|1.17945897859E-8|1
2009-02-25 13:30|10.27|11.3|13.13|-0.09115|10|7|2|0.02|0.05|0|J|09|DLJ09|1.17488299807E-8|0
2009-02-25 14:00|10.27|11.33||-0.093557|13|5||0|0||J|09|DLJ09|1.17488299807E-8|0
2009-02-25 14:30|10.3|11.3||-0.088496|3|20||0|0||J|09|DLJ09|1.17831498346E-8|0
2009-02-25 15:00|10.27|11.3|13.65|-0.09115|2|5|2|0|0|0|J|09|DLJ09|1.17488299807E-8|0
2009-02-25 15:30|9.28||||1|||0|||G|09|DLG09|9.64859665674E-9|1
2009-02-25 17:00|13.96||||1|||0|||V|09|DLV09|9.64859665674E-9|1
2009-02-25 19:30|11.23||||2|||0|||M|09|DLM09|9.64859665674E-9|1
2009-02-25 21:30|10.27|11.23||-0.085485|2|2||0|0||J|09|DLJ09|9.64859665674E-9|1
2009-02-25 22:30|10.3||||5|||0|||J|09|DLJ09|9.6767814571E-9|0
2009-02-26 07:00|9.28|13.76||-0.325581|1|3||0|0.08||G|09|DLG09|9.6767814571E-9|1
2009-02-26 08:30|10.3|13.69|14|-0.247626|1|1|2|0|0|0.02|J|09|DLJ09|7.2435210035E-9|1
2009-02-26 09:00|10.26||||2|||0|||J|09|DLJ09|7.21539082484E-9|0
2009-02-26 09:30|10.2|11.25|13.71|-0.093333|103|5|2|0.12|0|0.02|J|09|DLJ09|7.17319555686E-9|0
2009-02-26 10:00|10.25|11.28|13.79|-0.091312|6|16|2|0.06|0.06|0|J|09|DLJ09|7.20835828018E-9|0
2009-02-26 10:30|10.27|11.3|13.16|-0.09115|41|27|1|0.12|0.09|0|J|09|DLJ09|7.22242336951E-9|0
2009-02-26 11:00|10.4|11.35||-0.0837|30|12||0.12|0.02||J|09|DLJ09|7.31384645013E-9|0
2009-02-26 11:30|9.28|10.34|14.41|-0.102515|11|7|1|0.02|0.01|0|G|09|DLG09|5.97995551165E-9|1
2009-02-26 12:00|10.4||||3|||0.02|||J|09|DLJ09|6.01465544692E-9|1
2009-02-26 12:30|10.36||||11|||0.02|||J|09|DLJ09|5.99152215674E-9|0
2009-02-26 13:00|10.39|11.39||-0.087796|7|5||0.03|0.06||J|09|DLJ09|6.00887212438E-9|0
2009-02-26 14:30|11.32||||7|||0|||M|09|DLM09|5.97194314732E-9|1
2009-02-26 18:30|10.41||||3|||0|||J|09|DLJ09|5.97194314732E-9|1
2009-02-26 23:00|10.37|11.33||-0.084731|5|5||0|0||J|09|DLJ09|5.94899619958E-9|0
2009-02-27 02:30|10.36||||1|||0|||J|09|DLJ09|5.94325946265E-9|0
2009-02-27 07:00|10.37||||7|||0.01|||J|09|DLJ09|5.94899619958E-9|0
2009-02-27 08:30|13.17||||1|||0|||Q|09|DLQ09|5.94899619958E-9|1
2009-02-27 09:00|10.35|13.72||-0.245627|1|1||0|0||J|09|DLJ09|5.94899619958E-9|1
2009-02-27 09:30|10.37|11.3|13.18|-0.082301|23|12|3|0.04|0.01|0|J|09|DLJ09|5.96049184441E-9|0
2009-02-27 10:00|10.45|11.45|13.25|-0.087336|8|14|4|0.06|0.12|0.08|J|09|DLJ09|6.00647442373E-9|0
2009-02-27 10:30|10.44|11.44||-0.087413|115|8||0.16|0.01||J|09|DLJ09|6.00072660132E-9|0
2009-02-27 11:00|10.37|11.4||-0.090351|8|1||0.08|0||J|09|DLJ09|5.96049184441E-9|0
2009-02-27 11:30|10.38|11.4|13.24|-0.089474|3|1|2|0.04|0|0.02|J|09|DLJ09|5.96623966683E-9|0
2009-02-27 12:00|10.37|11.34|13.73|-0.085538|10|18|2|0|0.03|0|J|09|DLJ09|5.96049184441E-9|0
2009-02-27 12:30|10.37|11.34|13.71|-0.085538|3|6|2|0|0.02|0|J|09|DLJ09|5.96049184441E-9|0
2009-02-27 13:00|10.4|11.36|13.2|-0.084507|8|2|1|0.01|0.06|0|J|09|DLJ09|5.97773531166E-9|0
2009-02-27 13:30|10.4|11.37|14.07|-0.085312|62|1|2|0|0|0|J|09|DLJ09|5.97773531166E-9|0
2009-03-02 09:00|10.38|11.3|13.22|-0.081416|43|10|9|0.02|0.02|0.03|J|09|DLJ09|5.96623966683E-9|0
2009-03-02 09:30|10.42|11.31|13.73|-0.078691|10|50|2|0.06|0.03|0|J|09|DLJ09|5.98923095649E-9|0
2009-03-02 10:00|10.4|11.28|13.23|-0.078014|19|31|4|0.03|0.03|0|J|09|DLJ09|5.97773531166E-9|0
2009-03-02 10:30|10.38|11.33|13.3|-0.083848|46|36|7|0.02|0.03|0.02|J|09|DLJ09|5.96623966683E-9|0
2009-03-02 11:00|10.41|13.8|14.15|-0.245652|11|1|3|0.02|0|0.01|J|09|DLJ09|5.98348313407E-9|0
2009-03-02 12:00|10.4||||2|||0|||J|09|DLJ09|5.97773531166E-9|0
2009-03-02 13:00|10.45|11.33|13.27|-0.07767|27|1|5|0.05|0|0.03|J|09|DLJ09|6.00647442373E-9|0
2009-03-02 13:30|14.46||||1|||0|||X|09|DLX09|7.66580937045E-9|1
2009-03-02 14:00|11.33||||1|||0|||M|09|DLM09|7.66580937045E-9|1
2009-03-03 09:00|10.36|11.29|13.28|-0.082374|37|18|3|0.05|0.04|0.04|J|09|DLJ09|7.66580937045E-9|1
2009-03-03 09:30|10.38|11.31|13.27|-0.082228|14|9|4|0.02|0.04|0.01|J|09|DLJ09|7.68060823024E-9|0
2009-03-03 10:00|10.38|11.3|13.31|-0.081416|36|8|4|0.06|0.01|0.07|J|09|DLJ09|7.68060823024E-9|0
2009-03-03 10:30|10.27|11.27|13.3|-0.088731|44|80|1|0.16|0.07|0|J|09|DLJ09|7.5992145014E-9|0
2009-03-03 11:00|10.35|11.33|13.25|-0.086496|15|5|5|0.05|0|0.01|J|09|DLJ09|7.65840994056E-9|0
2009-03-03 11:30|10.38|14.15||-0.266431|6|5||0.03|0||J|09|DLJ09|7.68060823024E-9|0
2009-03-03 12:00|10.35||||1|||0|||J|09|DLJ09|7.65840994056E-9|0
2009-03-03 12:30|10.35|11.3|14.16|-0.084071|1|6|4|0|0.03|0|J|09|DLJ09|7.65840994056E-9|0
2009-03-03 13:00|10.31|11.27|13.85|-0.085182|1|6|1|0|0.08|0|J|09|DLJ09|7.62881222098E-9|0
2009-03-03 14:00|10.33|11.33||-0.088261|1|2||0|0.01||J|09|DLJ09|7.64361108077E-9|0
2009-03-03 14:30|13.86|14.2|14.53|-0.023944|5|7|1|0|0|0|U|09|DLU09|9.35043685608E-9|1
2009-03-03 15:00|13.87|14.17|14.47|-0.021171|1|2|2|0|0.01|0|U|09|DLU09|9.35718320302E-9|0
2009-03-03 17:00|10.28|11.3|13.25|-0.090265|1|6|6|0|0|0.05|J|09|DLJ09|6.78841519598E-9|1
2009-03-03 17:30|13.25||||1|||0|||Q|09|DLQ09|7.95986737582E-9|1
2009-03-03 20:30|11.3||||2|||0|||M|09|DLM09|7.95986737582E-9|1
2009-03-03 22:00|13.77|14.11||-0.024096|1|1||0|0||U|09|DLU09|7.95986737582E-9|1
2009-03-04 08:00|13.8||||2|||0|||U|09|DLU09|7.97720913481E-9|0
2009-03-04 08:30|13.3|13.8||-0.036232|2|5||0|0||Q|09|DLQ09|7.97720913481E-9|1
2009-03-04 09:30|10.31|11.39|13.32|-0.09482|9|4|3|0.02|0.07|0.02|J|09|DLJ09|5.95978450579E-9|1
2009-03-04 10:00|10.3|11.33|13.3|-0.090909|82|1|3|0.01|0|0|J|09|DLJ09|5.95400391946E-9|0
2009-03-04 10:30|10.38|11.34|13.83|-0.084656|36|3|4|0.1|0.01|0.03|J|09|DLJ09|6.0002486101E-9|0
2009-03-04 11:00|10.35|11.35|14.52|-0.088106|18|3|1|0.05|0|0|J|09|DLJ09|5.98290685111E-9|0
2009-03-04 11:30|10.35||||14|||0.05|||J|09|DLJ09|5.98290685111E-9|0
2009-03-04 12:00|10.37|11.35|14.55|-0.086344|5|1|1|0.04|0|0|J|09|DLJ09|5.99446802377E-9|0
2009-03-04 12:30|10.35|13.35|13.85|-0.224719|7|7|2|0.03|0.02|0|J|09|DLJ09|5.98290685111E-9|0
2009-03-04 13:00|10.35|11.41|13.41|-0.092901|7|10|9|0.03|0.09|0.01|J|09|DLJ09|5.98290685111E-9|0
2009-03-04 13:30|10.4|11.43|13.95|-0.090114|2|5|3|0|0|0.05|J|09|DLJ09|6.01180978275E-9|0
2009-03-04 14:00|10.4|11.45|13.45|-0.091703|5|1|6|0|0|0.03|J|09|DLJ09|6.01180978275E-9|0
2009-03-04 14:30|11.4||||1|||0|||M|09|DLM09|5.98555733829E-9|1
2009-03-04 15:00|10.4|14.6||-0.287671|3|1||0|0||J|09|DLJ09|5.98555733829E-9|1
2009-03-04 15:30|10.42|11.33|13.41|-0.080318|22|8|1|0.02|0.05|0|J|09|DLJ09|5.99706802548E-9|0
2009-03-05 07:00|13.3||||2|||0|||Q|09|DLQ09|7.0398062435E-9|1
2009-03-05 07:30|11.4||||6|||0|||M|09|DLM09|7.0398062435E-9|1
2009-03-05 09:00|11.42|13.92|14.22|-0.179598|1|2|1|0|0|0|M|09|DLM09|7.05215678077E-9|0
2009-03-05 09:30|10.44|13.9||-0.248921|1|1||0|0||J|09|DLJ09|5.28911758558E-9|1
2009-03-05 10:00|10.4|11.42||-0.089317|4|9||0|0.03||J|09|DLJ09|5.26885276724E-9|0
2009-03-05 10:30|10.37|11.5|13.5|-0.098261|12|7|3|0.13|0.05|0|J|09|DLJ09|5.25365415349E-9|0
2009-03-05 11:00|10.4|11.43|13.5|-0.090114|14|63|5|0.09|0.12|0|J|09|DLJ09|5.26885276724E-9|0
2009-03-05 11:30|10.4|11.42||-0.089317|9|8||0.04|0||J|09|DLJ09|5.26885276724E-9|0
2009-03-05 12:00|10.41|13.55|14|-0.231734|63|1|2|0.03|0|0|J|09|DLJ09|5.27391897182E-9|0
2009-03-05 12:30|10.43|13.5||-0.227407|3|1||0.02|0||J|09|DLJ09|5.28405138099E-9|0
2009-03-05 13:00|10.47|11.44|13.55|-0.08479|6|6|7|0.02|0.06|0.04|J|09|DLJ09|5.30431619933E-9|0
2009-03-05 13:30|10.47|11.55||-0.093506|15|15||0.03|0||J|09|DLJ09|5.30431619933E-9|0
2009-03-05 14:00|11.55||||11|||0|||M|09|DLM09|5.30431619933E-9|1
2009-03-05 14:30|14.35|14.62|14.69|-0.018468|5|5|1|0.03|0|0|V|09|DLV09|5.30431619933E-9|1
2009-03-05 15:00|14.62||||1|||0|||X|09|DLX09|5.30431619933E-9|1
2009-03-05 15:30|11.57||||11|||0|||M|09|DLM09|5.30431619933E-9|1
2009-03-06 07:30|14.65|14.7||-0.003401|10|4||0|0||X|09|DLX09|5.30431619933E-9|1
2009-03-06 08:00|10.48|13.62|14.1|-0.230543|1|1|4|0|0|0|J|09|DLJ09|3.7815805285E-9|1
2009-03-06 08:30|11.55|14.1|14.42|-0.180851|1|3|1|0|0|0|M|09|DLM09|3.20684692395E-9|1
2009-03-06 09:00|10.48|11.57|14|-0.094209|3|16|3|0|0.17|0.1|J|09|DLJ09|2.38352877752E-9|1
2009-03-06 09:30|10.56|11.59|13.62|-0.08887|16|5|5|0.01|0|0.03|J|09|DLJ09|2.40172365368E-9|0
2009-03-06 10:00|10.55|13.62|14.11|-0.225404|12|3|1|0.01|0.02|0|J|09|DLJ09|2.39944929416E-9|0
2009-03-06 10:30|10.69|11.7|14.13|-0.086325|32|37|1|0.14|0.12|0|J|09|DLJ09|2.43129032745E-9|0
2009-03-06 11:00|10.7|11.65|14.13|-0.081545|45|4|1|0.09|0|0|J|09|DLJ09|2.43356468697E-9|0
2009-03-06 11:30|10.74|11.7|13.68|-0.082051|2|41|4|0|0.04|0.05|J|09|DLJ09|2.44266212505E-9|0
2009-03-06 12:00|11.7||||10|||0.04|||M|09|DLM09|2.44266212505E-9|1
2009-03-06 12:30|10.69|11.7|13.66|-0.086325|5|1|1|0.03|0|0|J|09|DLJ09|2.44266212505E-9|1
2009-03-06 13:00|10.75|11.75|14.74|-0.085106|9|15|1|0.05|0.05|0|J|09|DLJ09|2.45637210891E-9|0
2009-03-06 13:30|10.74|14.7|14.75|-0.269388|4|1|1|0|0|0|J|09|DLJ09|2.4540871116E-9|0
2009-03-09 09:00|11.72|14.8||-0.208108|2|1||0|0||M|09|DLM09|1.95659190122E-9|1
2009-03-09 09:30|10.75|11.73|14.14|-0.083546|3|6|1|0.01|0.04|0|J|09|DLJ09|1.4211731715E-9|1
2009-03-09 10:00|13.7|14.14|14.45|-0.031117|2|2|1|0|0|0|Q|09|DLQ09|1.65985272374E-9|1
2009-03-09 10:30|10.8|11.85|13.85|-0.088608|20|41|14|0.07|0.09|0.15|J|09|DLJ09|1.26778001531E-9|1
2009-03-09 11:00|10.9|11.85|13.88|-0.080169|24|33|4|0.15|0.04|0.03|J|09|DLJ09|1.27951871915E-9|0
2009-03-09 11:30|10.86|11.85|14.34|-0.083544|15|32|2|0.09|0.04|0|J|09|DLJ09|1.27482323761E-9|0
2009-03-09 12:00|10.87|11.84|13.85|-0.081926|3|7|1|0.03|0.02|0|J|09|DLJ09|1.275997108E-9|0
2009-03-09 12:30|10.87|11.84|14.64|-0.081926|11|2|1|0.02|0|0|J|09|DLJ09|1.275997108E-9|0
2009-03-09 13:00|10.85|11.85|13.85|-0.084388|7|1|2|0|0|0.05|J|09|DLJ09|1.27364936723E-9|0
2009-03-09 13:30|10.85|11.85|15.07|-0.084388|1|28|10|0|0.02|0|J|09|DLJ09|1.27364936723E-9|0
2009-03-09 14:00|10.85||||3|||0|||J|09|DLJ09|1.27364936723E-9|0
2009-03-09 14:30|10.75|11.81|14.9|-0.089754|4|2|1|0.07|0|0|J|09|DLJ09|1.26191066338E-9|0
2009-03-09 15:30|11.85|13.88|14.33|-0.146254|1|2|2|0|0.03|0|M|09|DLM09|1.26618470458E-9|1
2009-03-09 17:00|10.67|11.81||-0.096528|1|4||0|0.02||J|09|DLJ09|9.73356685726E-10|1
2009-03-09 18:00|10.75|11.85||-0.092827|1|1||0|0||J|09|DLJ09|9.80654580277E-10|0
2009-03-09 20:00|14.34|14.75|14.95|-0.027797|2|7|1|0|0.07|0|U|09|DLU09|1.18671617563E-9|1
2009-03-09 20:30|14.9|14.95|14.95|-0.003344|2|1|2|0|0|0|X|09|DLX09|1.19878447572E-9|1
2009-03-10 00:30|10.78||||1|||0|||J|09|DLJ09|8.64407802557E-10|1
2009-03-10 07:30|10.9||||2|||0|||J|09|DLJ09|8.74030152864E-10|0
2009-03-10 08:00|11.86||||1|||0|||M|09|DLM09|8.74030152864E-10|1
2009-03-10 08:30|10.9|11.87|13.88|-0.081719|3|1|4|0|0|0|J|09|DLJ09|8.74030152864E-10|1
2009-03-10 09:00|10.88|11.98|13.93|-0.09182|19|20|1|0.08|0.09|0|J|09|DLJ09|8.72426427813E-10|0
2009-03-10 09:30|10.9|11.88|13.87|-0.082492|19|11|8|0.03|0.1|0.08|J|09|DLJ09|8.74030152864E-10|0
2009-03-10 10:00|10.85|11.92|13.9|-0.089765|6|29|2|0.02|0.05|0|J|09|DLJ09|8.70020840236E-10|0
2009-03-10 10:30|10.7|11.58|13.7|-0.075993|29|17|18|0.18|0.34|0.25|J|09|DLJ09|8.57992902353E-10|0
2009-03-10 11:00|10.59|11.65|13.75|-0.090987|41|52|4|0.14|0.11|0.05|J|09|DLJ09|8.49172414571E-10|0
2009-03-10 11:30|10.57|11.63|14.21|-0.091144|55|15|2|0.03|0.02|0|J|09|DLJ09|8.4756868952E-10|0
2009-03-10 12:00|10.57|11.65||-0.092704|4|3||0|0||J|09|DLJ09|8.4756868952E-10|0
2009-03-10 12:30|10.61|11.68|14.77|-0.09161|5|5|2|0.03|0|0|J|09|DLJ09|8.50776139622E-10|0
2009-03-10 13:00|10.59|11.69|13.67|-0.094098|2|5|4|0|0.04|0.05|J|09|DLJ09|8.49172414571E-10|0
2009-03-10 14:30|10.58||||2|||0|||J|09|DLJ09|8.48370552046E-10|0
2009-03-10 15:00|10.56||||9|||0.01|||J|09|DLJ09|8.46766826995E-10|0
2009-03-10 15:30|11.69||||2|||0|||M|09|DLM09|8.46766826995E-10|1
2009-03-10 22:30|14.21||||1|||0|||U|09|DLU09|8.46766826995E-10|1
2009-03-11 07:30|10.55||||1|||0|||J|09|DLJ09|8.46766826995E-10|1
2009-03-11 08:00|10.55|11.65|13.61|-0.094421|12|7|3|0|0.02|0.08|J|09|DLJ09|8.46766826995E-10|0
2009-03-11 09:00|10.55|11.6||-0.090517|6|1||0|0||J|09|DLJ09|8.46766826995E-10|0
2009-03-11 09:30|10.51|13.61||-0.227774|9|2||0.04|0.01||J|09|DLJ09|8.43556336655E-10|0
2009-03-11 10:00|10.47|11.5|13.58|-0.089565|30|8|2|0.1|0.05|0.03|J|09|DLJ09|8.40345846316E-10|0
2009-03-11 10:30|10.53|11.75|13.65|-0.10383|37|21|2|0.27|0.13|0.1|J|09|DLJ09|8.45161581825E-10|0
2009-03-11 11:00|11.63|13.65||-0.147985|11|1||0.01|0||M|09|DLM09|8.36530144394E-10|1
2009-03-11 11:30|10.55|14.75|14.82|-0.284746|13|1|2|0.02|0|0.02|J|09|DLJ09|6.4654893944E-10|1
2009-03-11 12:00|10.55|11.6||-0.090517|3|7||0|0.08||J|09|DLJ09|6.4654893944E-10|0
2009-03-11 12:30|10.55|11.6|14.75|-0.090517|3|5|4|0.02|0|0|J|09|DLJ09|6.4654893944E-10|0
2009-03-11 13:00|10.57|11.56|13.59|-0.08564|2|2|1|0.01|0.04|0|J|09|DLJ09|6.47774624633E-10|0
2009-03-11 15:30|10.57|11.6|13.62|-0.088793|4|15|2|0|0.01|0|J|09|DLJ09|6.47774624633E-10|0
2009-03-11 17:30|11.56||||5|||0|||M|09|DLM09|6.45540919031E-10|1
2009-03-12 07:30|11.55|13.67||-0.155084|8|2||0|0||M|09|DLM09|6.4498249263E-10|0
2009-03-12 08:30|10.68|13.67||-0.218727|4|2||0|0||J|09|DLJ09|5.03907316846E-10|1
2009-03-12 09:00|10.61|11.55|13.65|-0.081385|11|12|2|0.1|0.07|0|J|09|DLJ09|5.00604553534E-10|0
2009-03-12 09:30|10.6|11.68|13.72|-0.092466|4|24|6|0|0.08|0.02|J|09|DLJ09|5.00132730203E-10|0
2009-03-12 10:00|10.69|11.78|13.72|-0.09253|17|29|2|0.04|0.12|0.03|J|09|DLJ09|5.04379140177E-10|0
2009-03-12 10:30|10.7|11.8|13.8|-0.09322|46|41|12|0.03|0.02|0|J|09|DLJ09|5.04850963507E-10|0
2009-03-12 11:00|10.67|11.75|13.8|-0.091915|7|7|3|0.03|0.1|0.08|J|09|DLJ09|5.03435493516E-10|0
2009-03-12 11:30|10.72|11.76|13.72|-0.088435|13|12|2|0.07|0.12|0|J|09|DLJ09|5.05794610168E-10|0
2009-03-12 12:00|10.72|11.85|13.83|-0.095359|5|12|2|0.07|0.17|0|J|09|DLJ09|5.05794610168E-10|0
2009-03-12 12:30|10.74|11.89|14.37|-0.09672|9|9|2|0|0.04|0|J|09|DLJ09|5.06738256829E-10|0
2009-03-12 13:00|10.7|11.8|13.82|-0.09322|2|9|1|0.05|0.12|0|J|09|DLJ09|5.04850963507E-10|0
2009-03-12 13:30|10.75|11.85||-0.092827|5|2||0|0||J|09|DLJ09|5.07210080159E-10|0
2009-03-12 14:00|10.74|13.9|14.4|-0.227338|2|1|2|0|0|0|J|09|DLJ09|5.06738256829E-10|0
2009-03-12 14:30|14.35||||1|||0|||U|09|DLU09|5.23143452194E-10|1
2009-03-12 15:00|10.75|13.9|15.05|-0.226619|19|3|1|0.04|0|0|J|09|DLJ09|5.23143452194E-10|1
2009-03-12 15:30|10.75|13.9|14.41|-0.226619|1|1|1|0|0|0|J|09|DLJ09|5.23143452194E-10|0
2009-03-12 17:00|11.9||||1|||0|||M|09|DLM09|4.47871013029E-10|1
2009-03-13 05:00|11.91||||1|||0|||M|09|DLM09|4.48247375225E-10|0
2009-03-13 07:30|10.85|11.93|13.9|-0.090528|8|2|12|0.06|0.02|0|J|09|DLJ09|4.48247375225E-10|1
2009-03-13 08:00|11.12|12.05|14.08|-0.077178|62|68|21|0.27|0.15|0.13|J|09|DLJ09|4.59401918203E-10|0
2009-03-13 08:30|11.15|12.14|14.1|-0.081549|35|19|5|0.09|0.1|0.02|J|09|DLJ09|4.60641311867E-10|0
2009-03-13 09:00|11.09|12.06|14.11|-0.080431|82|20|20|0.16|0.07|0.09|J|09|DLJ09|4.58162524539E-10|0
2009-03-13 09:30|11.12|12.04|14.08|-0.076412|34|38|11|0.07|0.09|0.07|J|09|DLJ09|4.59401918203E-10|0
2009-03-13 10:00|11.06|12.07|14.08|-0.083679|55|16|7|0.14|0.03|0.02|J|09|DLJ09|4.56923130874E-10|0
2009-03-13 10:30|10.92|11.89|13.97|-0.081581|82|33|5|0.15|0.2|0.15|J|09|DLJ09|4.51139293775E-10|0
2009-03-13 11:00|10.9|11.89|13.96|-0.083263|30|21|2|0.01|0.1|0.02|J|09|DLJ09|4.50313031332E-10|0
2009-03-13 11:30|10.9|11.89||-0.083263|12|16||0|0||J|09|DLJ09|4.50313031332E-10|0
2009-03-13 12:00|10.88|11.89|13.97|-0.084945|1|5|2|0|0.02|0|J|09|DLJ09|4.49486768889E-10|0
2009-03-13 12:30|10.85|11.88|14|-0.0867|2|36|1|0|0.06|0|J|09|DLJ09|4.48247375225E-10|0
2009-03-13 13:00|10.84|11.85|13.96|-0.085232|15|27|12|0.03|0.05|0.02|J|09|DLJ09|4.47834244004E-10|0
2009-03-13 13:30|10.84|11.83||-0.083686|2|17||0|0.03||J|09|DLJ09|4.47834244004E-10|0
2009-03-16 09:00|11.91|14.04|14.55|-0.151709|9|8|3|0.08|0.04|0.02|M|09|DLM09|4.50862708883E-10|1
2009-03-16 09:30|10.87|11.87|14.53|-0.084246|3|6|1|0.03|0.06|0|J|09|DLJ09|3.4906535937E-10|1
2009-03-16 10:00|14.04|14.55|14.86|-0.035052|1|1|1|0|0|0|Q|09|DLQ09|4.1287932987E-10|1
2009-03-16 10:30|11|12|14.09|-0.083333|49|7|5|0.18|0.07|0|J|09|DLJ09|3.12142448699E-10|1
2009-03-16 11:00|10.95|11.99|14.15|-0.086739|53|13|6|0.05|0|0.05|J|09|DLJ09|3.10723619387E-10|0
2009-03-16 11:30|10.93|11.95|14.16|-0.085356|10|2|2|0.02|0.04|0.06|J|09|DLJ09|3.10156087662E-10|0
2009-03-16 12:00|10.93|14.16|14.67|-0.228107|7|2|5|0.02|0|0.09|J|09|DLJ09|3.10156087662E-10|0
2009-03-16 12:30|10.95|12.06|14.25|-0.09204|26|17|9|0.02|0.08|0.08|J|09|DLJ09|3.10723619387E-10|0
2009-03-16 13:00|10.96|12.14|14.29|-0.097199|32|32|19|0.09|0.07|0.06|J|09|DLJ09|3.11007385249E-10|0
2009-03-16 13:30|10.99|12.16|14.29|-0.096217|4|3|28|0|0|0.13|J|09|DLJ09|3.11858682836E-10|0
2009-03-16 14:00|10.99|14.4|14.75|-0.236806|15|24|1|0|0.11|0|J|09|DLJ09|3.11858682836E-10|0
2009-03-16 14:30|11.05|12.2|14.4|-0.094262|5|27|1|0.06|0.04|0|J|09|DLJ09|3.13561278011E-10|0
2009-03-16 15:00|11.05|12.26|15.2|-0.098695|1|50|5|0|0.03|0|J|09|DLJ09|3.13561278011E-10|0
2009-03-16 15:30|11.06|12.24||-0.096405|3|3||0.04|0.03||J|09|DLJ09|3.13845043874E-10|0
2009-03-16 17:00|11.11|12.29|14.32|-0.096013|1|5|1|0|0.08|0|J|09|DLJ09|3.15263873186E-10|0
2009-03-16 18:30|12.28||||1|||0|||M|09|DLM09|3.1500735254E-10|1
2009-03-16 19:00|11.14|12.29||-0.093572|3|9||0.1|0.06||J|09|DLJ09|3.1500735254E-10|1
2009-03-16 19:30|11.14||||9|||0|||J|09|DLJ09|3.1500735254E-10|0
2009-03-16 21:00|11.14|12.27||-0.092095|6|3||0|0.03||J|09|DLJ09|3.1500735254E-10|0
2009-03-16 22:00|12.33|14.4|14.84|-0.14375|7|2|2|0.05|0|0|M|09|DLM09|3.16547730792E-10|1
2009-03-17 05:00|14.4||||5|||0|||Q|09|DLQ09|3.16547730792E-10|1
2009-03-17 05:30|12.33||||1|||0|||M|09|DLM09|3.16547730792E-10|1
2009-03-17 06:00|11.14|12.39|14.34|-0.100888|4|6|7|0|0.05|0.08|J|09|DLJ09|3.16547730792E-10|1
2009-03-17 06:30|11.14|12.3|14.36|-0.094309|4|1|4|0|0|0.05|J|09|DLJ09|3.16547730792E-10|0
2009-03-17 07:00|12.14|14.27|14.82|-0.149264|4|3|36|0.12|0.01|0.07|M|09|DLM09|3.12430036733E-10|1
2009-03-17 08:00|12.25|14.27|14.78|-0.141556|5|1|13|0|0|0|M|09|DLM09|3.15260951399E-10|0
2009-03-17 08:30|12.22|15.2|15.34|-0.196053|1|3|1|0|0.02|0|M|09|DLM09|3.14488883763E-10|0
2009-03-17 09:00|11.1|12.3|14.4|-0.097561|2|3|5|0|0.08|0.04|J|09|DLJ09|2.2965964538E-10|1
2009-03-17 09:30|11.31|12.43|14.52|-0.090105|42|24|10|0.18|0.13|0.08|J|09|DLJ09|2.34004557589E-10|0
2009-03-17 10:00|11.17|12.3|14.45|-0.09187|7|25|9|0.07|0.15|0.01|J|09|DLJ09|2.31107949449E-10|0
2009-03-17 10:30|11.2|12.34|14.4|-0.092382|46|16|2|0.16|0.14|0.02|J|09|DLJ09|2.31728651194E-10|0
2009-03-17 11:00|11.2|12.27|14.4|-0.087205|8|10|5|0.08|0.08|0.04|J|09|DLJ09|2.31728651194E-10|0
2009-03-17 11:30|11.19|14.38|14.94|-0.221836|1|5|3|0|0.05|0.04|J|09|DLJ09|2.31521750612E-10|0
2009-03-17 12:00|15.41||||13|||0.02|||Z|09|DLZ09|2.48105019258E-10|1
2009-03-17 12:30|11.16|12.33|14.92|-0.094891|1|4|3|0|0.01|0|J|09|DLJ09|2.48105019258E-10|1
2009-03-17 13:00|11.22|12.38|14.43|-0.0937|1|20|4|0|0.07|0|J|09|DLJ09|2.49438917211E-10|0
2009-03-17 13:30|12.36|15.32|15.45|-0.193211|5|2|3|0.02|0|0|M|09|DLM09|2.49035946424E-10|1
2009-03-17 14:00|11.22|15.45|15.42|-0.273786|5|3|1|0.02|0|0|J|09|DLJ09|1.82387945097E-10|1
2009-03-17 14:30|14.91|15.25|15.4|-0.022295|6|3|5|0.03|0.07|0.05|U|09|DLU09|1.76013220802E-10|1
2009-03-17 15:00|14.45|15.45|15.45|-0.064725|2|1|5|0|0|0|Q|09|DLQ09|1.66779740367E-10|1
2009-03-17 15:30|14.42|14.91|15.29|-0.032864|1|1|2|0|0|0.01|Q|09|DLQ09|1.6643348485E-10|0
2009-03-17 17:30|12.32|15.45|15.45|-0.202589|3|1|1|0|0|0|M|09|DLM09|1.37522503914E-10|1
2009-03-17 19:00|11.2|15.44||-0.274611|1|1||0|0||J|09|DLJ09|9.96926889213E-11|1
2009-03-17 21:30|11.3||||1|||0|||J|09|DLJ09|1.00582802215E-10|0
2009-03-18 02:00|11.3||||6|||0|||J|09|DLJ09|1.00582802215E-10|0
2009-03-18 05:00|11.3||||3|||0|||J|09|DLJ09|1.00582802215E-10|0
2009-03-18 05:30|11.22|12.4||-0.095161|3|6||0|0.01||J|09|DLJ09|9.98707115801E-11|0
2009-03-18 07:00|11.33|12.4||-0.08629|6|4||0.02|0||J|09|DLJ09|1.00849836203E-10|0
2009-03-18 07:30|11.28|12.45|14.5|-0.093976|3|20|1|0.03|0.05|0|J|09|DLJ09|1.00404779556E-10|0
2009-03-18 08:00|11.35|12.35||-0.080972|26|7||0.01|0.01||J|09|DLJ09|1.01027858862E-10|0
2009-03-18 08:30|14.47|15.45||-0.06343|1|1||0|0||Q|09|DLQ09|1.18370292934E-10|1
2009-03-18 09:00|11.32|12.37|14.47|-0.084883|14|26|4|0.11|0.1|0.04|J|09|DLJ09|8.67282664087E-11|1
2009-03-18 09:30|11.3|12.35|14.5|-0.08502|8|14|9|0.05|0.04|0.07|J|09|DLJ09|8.6575036256E-11|0
2009-03-18 10:00|11.24|12.33|14.47|-0.088402|8|4|7|0.05|0.02|0.04|J|09|DLJ09|8.6115345798E-11|0
2009-03-18 10:30|10.95|11.95|14.32|-0.083682|63|87|16|0.28|0.34|0.13|J|09|DLJ09|8.38935085844E-11|0
2009-03-18 11:00|10.8|11.95|14.33|-0.096234|57|122|18|0.15|0.1|0.04|J|09|DLJ09|8.27442824394E-11|0
2009-03-18 11:30|10.9|12.03|14.9|-0.093932|7|17|1|0.05|0.13|0|J|09|DLJ09|8.35104332027E-11|0
2009-03-18 12:00|12.06|14.4|15.31|-0.1625|6|3|6|0.01|0|0.01|M|09|DLM09|8.37186886471E-11|1
2009-03-18 12:30|10.9|12.04|14.38|-0.094684|14|10|7|0|0.04|0|J|09|DLJ09|6.33703962676E-11|1
2009-03-18 13:00|10.95|12.1|14.45|-0.095041|53|11|7|0.12|0.06|0.08|J|09|DLJ09|6.36610861587E-11|0
2009-03-18 13:30|10.95|12.22|14.48|-0.103928|10|2|5|0|0.04|0.12|J|09|DLJ09|6.36610861587E-11|0
2009-03-18 14:00|12.1||||2|||0|||M|09|DLM09|6.30359363765E-11|1
2009-03-18 14:30|15.5||||3|||0|||Z|09|DLZ09|6.30359363765E-11|1
2009-03-18 15:30|12.15|14.92|15.33|-0.185657|1|5|5|0|0|0|M|09|DLM09|6.30359363765E-11|1
2009-03-18 18:30|12.1||||3|||0|||M|09|DLM09|6.27765292309E-11|0
2009-03-18 19:00|14.36|14.81|15.35|-0.030385|1|9|1|0|0.19|0|Q|09|DLQ09|6.27765292309E-11|1
2009-03-18 20:30|15|15.36|15.53|-0.023438|27|7|9|0|0|0|U|09|DLU09|6.35818999638E-11|1
2009-03-18 21:00|14.44|14.94||-0.033467|2|2||0.01|0||Q|09|DLQ09|5.97736090805E-11|1
2009-03-19 03:30|15.5||||2|||0|||X|09|DLX09|6.20141191933E-11|1
2009-03-19 07:00|14.45|15.51|15.51|-0.068343|2|1|1|0|0|0|Q|09|DLQ09|6.20141191933E-11|1
2009-03-19 07:30|10.99||||9|||0|||J|09|DLJ09|4.39416615045E-11|1
2009-03-19 08:00|12.18|14.45|14.95|-0.157093|9|3|5|0|0|0|M|09|DLM09|4.39416615045E-11|1
2009-03-19 08:30|12.19|14.5|15|-0.15931|4|2|2|0|0|0|M|09|DLM09|4.39777384023E-11|0
2009-03-19 09:00|11.1|12.26|14.52|-0.094617|32|6|4|0|0.02|0.02|J|09|DLJ09|3.36657169838E-11|1
2009-03-19 09:30|11.2|12.3|14.52|-0.089431|3|13|1|0.06|0.1|0|J|09|DLJ09|3.39690117314E-11|0
2009-03-19 10:00|11.1|12.28|14.59|-0.096091|4|15|8|0|0.07|0.09|J|09|DLJ09|3.36657169838E-11|0
2009-03-19 10:30|11.44|12.55|14.75|-0.088446|69|76|10|0.44|0.39|0.13|J|09|DLJ09|3.46969191257E-11|0
2009-03-19 11:00|11.63|12.79|15.1|-0.090696|51|25|3|0.13|0.29|0.25|J|09|DLJ09|3.52731791461E-11|0
2009-03-19 11:30|12.75|15.1|15.62|-0.155629|4|2|2|0.04|0|0.07|M|09|DLM09|3.51628642778E-11|1
2009-03-19 12:00|11.63|15.12|15.62|-0.23082|16|3|5|0|0|0|J|09|DLJ09|2.70823914934E-11|1
2009-03-19 12:30|11.63|12.79|15.12|-0.090696|13|34|4|0|0|0|J|09|DLJ09|2.70823914934E-11|0
2009-03-19 13:00|11.63|12.79|15|-0.090696|3|7|1|0|0|0|J|09|DLJ09|2.70823914934E-11|0
2009-03-19 13:30|11.63|16.2||-0.282099|1|5||0|0||J|09|DLJ09|2.70823914934E-11|0
2009-03-19 14:00|15.95|15.6||0.022436|1|1||0|0||V|09|DLV09|2.66644533531E-11|1
2009-03-19 14:30|15.12||||1|||0|||Q|09|DLQ09|2.58440086345E-11|1
2009-03-19 15:00|15.12|16|16.2|-0.055|3|1|1|0|0|0|Q|09|DLQ09|2.58440086345E-11|0
2009-03-19 15:30|16|16.18||-0.011125|1|2||0|0||V|09|DLV09|2.58440086345E-11|1
2009-03-19 17:00|12|13.18|15.3|-0.08953|86|27|2|0.07|0.09|0|J|09|DLJ09|1.91673735238E-11|1
2009-03-19 17:30|11.95|13.1||-0.087786|23|2||0.1|0||J|09|DLJ09|1.90875094674E-11|0
2009-03-19 18:00|12|15.7|16.15|-0.235669|4|1|1|0.06|0|0|J|09|DLJ09|1.91673735238E-11|0
2009-03-19 19:00|12||||5|||0|||J|09|DLJ09|1.91673735238E-11|0
2009-03-19 19:30|12|13.13||-0.086062|1|1||0|0||J|09|DLJ09|1.91673735238E-11|0
2009-03-19 20:00|11.94|12.86|15.08|-0.07154|20|18|4|0.06|0.25|0.12|J|09|DLJ09|1.90715366561E-11|0
2009-03-19 20:30|12|12.86|15.88|-0.066874|5|2|1|0|0|0|J|09|DLJ09|1.91673735238E-11|0
2009-03-19 21:00|12.05|13.04|16|-0.07592|7|3|1|0.01|0.04|0|J|09|DLJ09|1.92472375801E-11|0
2009-03-19 22:00|15.2|15.62|15.94|-0.026889|1|1|1|0|0|0|Q|09|DLQ09|2.24354303081E-11|1
2009-03-19 22:30|12.09||||1|||0|||J|09|DLJ09|1.73651954177E-11|1
2009-03-19 23:30|12.05|13|16.03|-0.073077|2|1|2|0|0|0|J|09|DLJ09|1.73077423311E-11|0
2009-03-20 00:00|15.54|15.88||-0.021411|2|1||0|0||U|09|DLU09|2.06894089097E-11|1
2009-03-20 02:00|12.15||||3|||0|||J|09|DLJ09|1.5829742963E-11|1
2009-03-20 02:30|13.12||||1|||0|||M|09|DLM09|1.5829742963E-11|1
2009-03-20 04:30|12.15||||1|||0|||J|09|DLJ09|1.5829742963E-11|1
2009-03-20 05:00|16.1|16||0.00625|5|1||0|0||X|09|DLX09|1.5829742963E-11|1
2009-03-20 06:00|13.08||||5|||0|||M|09|DLM09|1.29408148723E-11|1
2009-03-20 06:30|12.15||||3|||0|||J|09|DLJ09|1.29408148723E-11|1
2009-03-20 07:00|12.12|13.12|15.09|-0.07622|4|10|3|0.13|0|0.11|J|09|DLJ09|1.2908862243E-11|0
2009-03-20 07:30|15.65|15.96|16.15|-0.019424|3|8|5|0|0.06|0.1|U|09|DLU09|1.53981474163E-11|1
2009-03-20 08:00|12.24|13.03|15.3|-0.060629|7|11|16|0|0.17|0.11|J|09|DLJ09|1.18091055373E-11|1
2009-03-20 08:30|12.2|13.15|15.3|-0.072243|28|3|8|0.2|0.08|0.03|J|09|DLJ09|1.17705136892E-11|0
2009-03-20 09:00|12.2|13.1|15.37|-0.068702|42|6|17|0.22|0.25|0.24|J|09|DLJ09|1.17705136892E-11|0
2009-03-20 09:30|12.05|13.1|15.34|-0.080153|38|16|9|0.22|0.08|0.09|J|09|DLJ09|1.16257942586E-11|0
2009-03-20 10:00|12|13.1|15.33|-0.083969|11|4|14|0.1|0.01|0.07|J|09|DLJ09|1.15775544484E-11|0
2009-03-20 10:30|11.6|12.85|15.13|-0.097276|76|71|20|0.38|0.31|0.23|J|09|DLJ09|1.11916359668E-11|0
2009-03-20 11:00|11.38|12.59|15|-0.096108|53|26|57|0.22|0.26|0.17|J|09|DLJ09|1.09793808019E-11|0
2009-03-20 11:30|11.5|12.68|15|-0.09306|2|24|14|0.01|0.13|0|J|09|DLJ09|1.10951563464E-11|0
2009-03-20 12:00|12.66|16.1|16.05|-0.213665|1|8|8|0|0|0|M|09|DLM09|1.10776560998E-11|1
2009-03-20 12:30|11.5|12.7|14.98|-0.094488|5|7|8|0|0.03|0.06|J|09|DLJ09|7.91261149982E-12|1
2009-03-20 13:00|11.41|12.68|14.87|-0.100158|2|7|9|0.04|0.05|0.08|J|09|DLJ09|7.85068671417E-12|0
2009-03-20 13:30|11.5|12.7|14.95|-0.094488|3|1|1|0|0|0|J|09|DLJ09|7.91261149982E-12|0
2009-03-23 09:00|11.33|12.7|14.85|-0.107874|11|33|11|0|0.16|0.06|J|09|DLJ09|7.79564246026E-12|0
2009-03-23 09:30|11.55|12.78|14.95|-0.096244|15|19|9|0.17|0.14|0.08|J|09|DLJ09|7.94701415852E-12|0
2009-03-23 10:00|11.52|12.76|16.1|-0.097179|4|7|5|0.01|0|0|J|09|DLJ09|7.9263725633E-12|0
2009-03-23 10:30|11.26|12.65|14.92|-0.109881|54|17|4|0.25|0.14|0.03|J|09|DLJ09|7.74747873809E-12|0
2009-03-23 11:00|12.68|14.95|15.5|-0.151839|2|3|4|0.02|0.04|0|M|09|DLM09|7.76585220545E-12|1
2009-03-23 11:30|11.21|16.05||-0.301558|5|2||0.05|0||J|09|DLJ09|5.82309051659E-12|1
2009-03-23 12:30|11.25|12.71|15.95|-0.11487|3|6|3|0|0.01|0.05|J|09|DLJ09|5.84386871648E-12|0
2009-03-23 13:00|11.28|12.73|14.93|-0.113904|2|10|1|0|0.05|0|J|09|DLJ09|5.85945236639E-12|0
2009-03-23 13:30|11.28|12.74||-0.1146|1|3||0|0.02||J|09|DLJ09|5.85945236639E-12|0
2009-03-23 14:30|11.27|12.74|15.55|-0.115385|1|1|2|0|0|0|J|09|DLJ09|5.85425781642E-12|0
2009-03-23 15:00|12.75|15.55||-0.180064|1|2||0|0||M|09|DLM09|5.85885299524E-12|1
2009-03-23 15:30|15.97||||2|||0|||V|09|DLV09|6.01709854237E-12|1
2009-03-23 20:00|14.9|15.58||-0.043646|1|1||0|0||Q|09|DLQ09|6.01709854237E-12|1
2009-03-24 07:30|15.62|15.65||-0.001917|1|1||0|0||M|10|DLM10|6.03254680564E-12|1
2009-03-24 08:00|11.25|16.06||-0.299502|3|2||0|0||J|09|DLJ09|4.33649530757E-12|1
2009-03-24 08:30|12.75|14.93||-0.146015|1|1||0|0||M|09|DLM09|3.44273444405E-12|1
2009-03-24 09:00|11.26|12.76|14.95|-0.117555|10|5|8|0.01|0|0.02|J|09|DLJ09|2.59646281581E-12|1
2009-03-24 09:30|11.26|12.81|15.5|-0.120999|5|7|4|0|0.05|0.02|J|09|DLJ09|2.59646281581E-12|0
2009-03-24 10:00|11.27|12.75|15.93|-0.116078|15|2|1|0.01|0.04|0|J|09|DLJ09|2.59876873305E-12|0
2009-03-24 10:30|11.25|12.73|14.9|-0.116261|46|29|7|0.02|0.01|0.01|J|09|DLJ09|2.59415689857E-12|0
2009-03-24 11:00|11.25|12.72|14.91|-0.115566|2|3|3|0.01|0.02|0|J|09|DLJ09|2.59415689857E-12|0
2009-03-24 11:30|12.72|15.52|15.95|-0.180412|1|4|1|0|0.05|0|M|09|DLM09|2.59415689857E-12|1
2009-03-24 12:00|11.25|15.75|15.65|-0.285714|2|7|6|0|0|0|J|09|DLJ09|1.88042945289E-12|1
2009-03-24 12:30|11.25|12.79|14.93|-0.120407|2|1|1|0|0|0|J|09|DLJ09|1.88042945289E-12|0
2009-03-24 13:00|12.74|15.5|15.95|-0.178065|7|1|8|0.04|0|0.02|M|09|DLM09|1.87307828224E-12|1
2009-03-24 13:30|11.21||||7|||0.04|||J|09|DLJ09|1.35465855122E-12|1
2009-03-24 14:00|16.03||||4|||0|||Z|09|DLZ09|1.35465855122E-12|1
2009-03-24 15:30|15.5|15.92|15.98|-0.026382|1|2|1|0|0|0|U|09|DLU09|1.35465855122E-12|1
2009-03-24 17:00|11.2||||1|||0|||J|09|DLJ09|9.53026116436E-13|1
2009-03-24 18:00|12.73||||1|||0|||M|09|DLM09|9.53026116436E-13|1
2009-03-24 21:00|11.23||||2|||0|||J|09|DLJ09|9.53026116436E-13|1
2009-03-25 07:30|14.95||||1|||0|||Q|09|DLQ09|9.53026116436E-13|1
2009-03-25 08:00|12.74||||3|||0|||M|09|DLM09|9.53026116436E-13|1
2009-03-25 08:30|15|15.54|15.94|-0.034749|3|1|1|0|0|0|Q|09|DLQ09|9.53026116436E-13|1
2009-03-25 09:00|11.25|15.06|15.57|-0.252988|8|3|2|0.03|0.03|0.05|J|09|DLJ09|6.89932034099E-13|1
2009-03-25 09:30|11.22|12.8|15.06|-0.123438|5|1|13|0|0|0.1|J|09|DLJ09|6.88092215342E-13|0
2009-03-25 10:00|11.22|12.86|15.52|-0.127527|7|4|1|0.07|0|0|J|09|DLJ09|6.88092215342E-13|0
2009-03-25 10:30|11.18|12.95|15.05|-0.13668|25|37|5|0.12|0.17|0.05|J|09|DLJ09|6.85639123665E-13|0
2009-03-25 11:00|11.29|12.9|15.02|-0.124806|19|6|1|0.09|0.04|0|J|09|DLJ09|6.92385125776E-13|0
2009-03-25 11:30|11.28|15.65|16|-0.279233|9|1|5|0|0|0|J|09|DLJ09|6.91771852857E-13|0
2009-03-25 12:00|11.32|13.07|15.12|-0.133894|6|30|3|0|0.2|0.07|J|09|DLJ09|6.94224944534E-13|0
2009-03-25 12:30|11.39|13.3|15.2|-0.143609|8|29|1|0.11|0.23|0|J|09|DLJ09|6.98517854968E-13|0
2009-03-25 13:00|11.33|13.25|15.29|-0.144906|7|35|15|0.06|0.15|0.06|J|09|DLJ09|6.94838217453E-13|0
2009-03-25 13:30|13.3|15.32|16.15|-0.131854|16|3|1|0.05|0|0|M|09|DLM09|6.97460248462E-13|1
2009-03-25 14:00|13.3|15.4|15.92|-0.136364|4|4|1|0.1|0.01|0|M|09|DLM09|6.97460248462E-13|0
2009-03-25 14:30|11.35||||2|||0|||J|09|DLJ09|5.14037261042E-13|1
2009-03-25 15:00|13.3|15.39|16.25|-0.135802|2|5|1|0|0|0|M|09|DLM09|5.14037261042E-13|1
2009-03-25 15:30|11.39|13.33|15.37|-0.145536|6|9|4|0|0.03|0.05|J|09|DLJ09|3.80434334195E-13|1
2009-03-25 17:00|13.2|16.22|16.3|-0.18619|1|6|4|0|0.01|0|M|09|DLM09|3.76724171896E-13|1
2009-03-25 17:30|11.35|13.3|15.35|-0.146617|6|5|7|0.01|0|0|J|09|DLJ09|2.63614016709E-13|1
2009-03-25 18:00|13.39||||3|||0.04|||M|09|DLM09|2.65397870958E-13|1
2009-03-25 19:00|16.25||||3|||0|||X|09|DLX09|2.65397870958E-13|1
2009-03-25 20:30|13.39|15.9||-0.157862|3|3||0|0||M|09|DLM09|2.65397870958E-13|1
2009-03-25 21:30|15.9|16.17||-0.016698|2|1||0|0||U|09|DLU09|2.65397870958E-13|1
2009-03-25 23:30|13.37||||1|||0|||M|09|DLM09|2.19441529666E-13|1
2009-03-26 05:30|11.45||||7|||0.06|||J|09|DLJ09|2.19441529666E-13|1
2009-03-26 06:00|11.49|13.45|15.46|-0.145725|4|5|11|0|0.06|0.01|J|09|DLJ09|2.2020813763E-13|0
2009-03-26 06:30|15.52|16.25|16.3|-0.044923|7|3|1|0.05|0.01|0|Q|09|DLQ09|2.54098906767E-13|1
2009-03-26 07:00|15.44|16.25|16.35|-0.049846|2|8|6|0.08|0.01|0.05|Q|09|DLQ09|2.52789118588E-13|0
2009-03-26 07:30|11.5|13.4|15.93|-0.141791|3|2|1|0.01|0|0|J|09|DLJ09|1.78896914693E-13|1
2009-03-26 08:00|11.5|13.4|16|-0.141791|5|14|7|0|0|0|J|09|DLJ09|1.78896914693E-13|0
2009-03-26 08:30|11.4|13.4|15.5|-0.149254|7|6|1|0.08|0.05|0|J|09|DLJ09|1.77341289348E-13|0
2009-03-26 09:00|11.35|13.27|15.38|-0.144687|21|49|6|0.1|0.09|0.08|J|09|DLJ09|1.76563476675E-13|0
2009-03-26 09:30|11.35|13.25|15.35|-0.143396|8|31|40|0.02|0.05|0.03|J|09|DLJ09|1.76563476675E-13|0
2009-03-26 10:00|11.32|13.25|15.32|-0.14566|5|2|1|0.01|0|0|J|09|DLJ09|1.76096789072E-13|0
2009-03-26 10:30|11.25|13.2|15.3|-0.147727|54|22|14|0.2|0.12|0.02|J|09|DLJ09|1.7500785133E-13|0
2009-03-26 11:00|11.2|13.18|15.27|-0.150228|1|2|4|0|0|0.02|J|09|DLJ09|1.74230038658E-13|0
2009-03-26 11:30|11.3|13.24|15.87|-0.146526|11|4|3|0.01|0.01|0.03|J|09|DLJ09|1.75785664003E-13|0
2009-03-26 12:00|11.29|13.2|15.28|-0.144697|45|40|24|0.11|0.15|0.1|J|09|DLJ09|1.75630101468E-13|0
2009-03-26 12:30|11.28|13.18|15.27|-0.144158|1|11|5|0|0.02|0.01|J|09|DLJ09|1.75474538934E-13|0
2009-03-26 13:00|11.29|13.16|15.27|-0.142097|17|2|2|0.06|0.04|0|J|09|DLJ09|1.75630101468E-13|0
2009-03-26 13:30|11.29|15.83|16.15|-0.286797|5|1|1|0|0|0|J|09|DLJ09|1.75630101468E-13|0
2009-03-26 14:00|11.26|13.2|16.12|-0.14697|9|2|1|0|0|0|J|09|DLJ09|1.75163413865E-13|0
2009-03-26 14:30|11.26|13.2||-0.14697|1|2||0|0||J|09|DLJ09|1.75163413865E-13|0
2009-03-26 15:00|15.82|16.17||-0.021645|1|1||0|0||U|09|DLU09|2.09930697526E-13|1
2009-03-26 15:30|15.82||||1|||0|||U|09|DLU09|2.09930697526E-13|0
2009-03-27 05:30|16.1||||3|||0|||X|09|DLX09|2.09930697526E-13|1
2009-03-27 07:30|13.18||||2|||0|||M|09|DLM09|2.09930697526E-13|1
2009-03-27 08:00|15.84|16.13|16.12|-0.017979|3|1|1|0|0|0|U|09|DLU09|2.09930697526E-13|1
2009-03-27 08:30|13.19|15.3|15.85|-0.137908|1|5|11|0|0|0.01|M|09|DLM09|1.71666825813E-13|1
2009-03-27 09:00|13.19|15.27|15.89|-0.136215|1|3|11|0|0.03|0.05|M|09|DLM09|1.71666825813E-13|0
2009-03-27 09:30|11.34|13.3|15.34|-0.147368|9|7|4|0.1|0.11|0.04|J|09|DLJ09|1.27485383413E-13|1
2009-03-27 10:00|11.45|13.39|15.4|-0.144884|6|8|5|0|0.05|0.06|J|09|DLJ09|1.28722014117E-13|0
2009-03-27 10:30|11.5|13.4|15.5|-0.141791|36|29|19|0.1|0.26|0.12|J|09|DLJ09|1.29284118982E-13|0
2009-03-27 11:00|11.55|13.65|15.62|-0.153846|8|32|16|0.05|0.19|0.04|J|09|DLJ09|1.29846223847E-13|0
2009-03-27 11:30|15.65|16.08|16.3|-0.026741|3|9|5|0.01|0.04|0.05|Q|09|DLQ09|1.4887131159E-13|1
2009-03-27 12:00|11.7|13.75|15.75|-0.149091|35|32|20|0.11|0.08|0.15|J|09|DLJ09|1.08320543881E-13|1
2009-03-27 12:30|11.79|13.82|15.75|-0.146889|10|6|1|0.05|0.08|0|J|09|DLJ09|1.09153778834E-13|0
2009-03-27 13:00|11.79|13.83|15.75|-0.147505|8|17|6|0.09|0.06|0|J|09|DLJ09|1.09153778834E-13|0
2009-03-27 13:30|13.85|15.71|16.2|-0.118396|10|7|5|0.02|0.03|0|M|09|DLM09|1.09311629562E-13|1
2009-03-30 09:00|11.55|13.6|15.73|-0.150735|12|22|1|0.15|0.29|0|J|09|DLJ09|8.03659657189E-14|1
2009-03-30 09:30|11.55|13.6|15.61|-0.150735|5|18|7|0.1|0.04|0|J|09|DLJ09|8.03659657189E-14|0
2009-03-30 10:00|11.52|13.65|15.61|-0.156044|3|13|14|0.03|0.09|0|J|09|DLJ09|8.01572229508E-14|0
2009-03-30 10:30|11.33|13.38|15.56|-0.153214|44|32|22|0.18|0.27|0.05|J|09|DLJ09|7.88351854195E-14|0
2009-03-30 11:00|11.31|13.3|15.41|-0.149624|9|27|11|0.05|0.21|0.13|J|09|DLJ09|7.86960235741E-14|0
2009-03-30 11:30|15.45|15.92|16.18|-0.029523|11|11|2|0.05|0.05|0.03|Q|09|DLQ09|9.14175612196E-14|1
2009-03-30 12:00|11.3|13.17|15.3|-0.141989|7|27|3|0.03|0.15|0.06|J|09|DLJ09|6.48880930767E-14|1
2009-03-30 12:30|13.15|15.31|15.77|-0.141084|8|2|2|0.02|0.04|0.02|M|09|DLM09|6.47895538313E-14|1
2009-03-30 13:00|11.35|13.02|15.24|-0.128264|8|12|3|0.07|0.13|0.04|J|09|DLJ09|4.80314458515E-14|1
2009-03-30 13:30|11.3|15.15|15.6|-0.254125|15|8|2|0.02|0.09|0|J|09|DLJ09|4.7819853579E-14|0
2009-03-30 14:00|11.28|13.02||-0.133641|1|3||0|0||J|09|DLJ09|4.773521667E-14|0
2009-03-30 14:30|11.3|15.13|15.9|-0.253139|5|1|1|0|0|0|J|09|DLJ09|4.7819853579E-14|0
2009-03-30 15:00|11.25||||1|||0|||J|09|DLJ09|4.76082613065E-14|0
2009-03-30 15:30|13.02|15.21|15.75|-0.143984|5|2|2|0|0|0|M|09|DLM09|4.76082613065E-14|1
2009-03-30 17:00|11.25|15.65||-0.28115|2|1||0|0||J|09|DLJ09|3.52132110255E-14|1
2009-03-30 17:30|12.8|15.01|15.55|-0.147235|1|3|1|0|0.02|0|M|09|DLM09|2.88005815416E-14|1
2009-03-30 18:00|15.1||||2|||0|||Q|09|DLQ09|2.89732699053E-14|1
2009-03-30 19:30|12.87||||3|||0|||M|09|DLM09|2.89732699053E-14|1
2009-03-30 21:30|15.71||||1|||0|||J|10|DLJ10|2.89732699053E-14|1
2009-03-30 22:00|15|15.87||-0.05482|2|1||0.02|0||Q|09|DLQ09|2.89732699053E-14|1
2009-03-30 22:30|15.75||||2|||0|||X|10|DLX10|2.87541903597E-14|1
2009-03-30 23:30|12.85||||4|||0|||M|09|DLM09|2.87541903597E-14|1
2009-03-31 00:00|15.63||||1|||0|||U|09|DLU09|2.87541903597E-14|1
2009-03-31 06:30|12.85||||5|||0|||M|09|DLM09|2.87541903597E-14|1
2009-03-31 07:00|15.93|15.6|15.65|0.021154|1|5|5|0|0|0|V|09|DLV09|2.87541903597E-14|1
2009-03-31 07:30|12.85|15.05|15.9|-0.146179|1|9|3|0|0|0|M|09|DLM09|2.36853427002E-14|1
2009-03-31 08:00|12.85|15.05|15.52|-0.146179|5|9|5|0|0|0.03|M|09|DLM09|2.36853427002E-14|0
2009-03-31 08:30|11.25|12.8|15.01|-0.121094|5|18|3|0|0.05|0.04|J|09|DLJ09|1.77049903905E-14|1
2009-03-31 09:00|11.3|12.8|15|-0.117188|17|40|3|0.07|0.11|0|J|09|DLJ09|1.77836792367E-14|0
2009-03-31 09:30|11.3|12.9|15|-0.124031|65|13|6|0.02|0.05|0|J|09|DLJ09|1.77836792367E-14|0
2009-03-31 10:00|11.31|12.92|15|-0.124613|9|20|12|0.01|0.06|0.06|J|09|DLJ09|1.77994170059E-14|0
2009-03-31 10:30|11.25|12.9|15.01|-0.127907|10|13|2|0.1|0.04|0|J|09|DLJ09|1.77049903905E-14|0
2009-03-31 11:00|11.27|12.9||-0.126357|5|1||0.02|0||J|09|DLJ09|1.7736465929E-14|0
2009-03-31 11:30|12.92|15.11|15.55|-0.144937|2|4|2|0|0.03|0|M|09|DLM09|1.77639643257E-14|1
2009-03-31 12:00|11.27|12.95|15.6|-0.12973|6|6|2|0|0|0.01|J|09|DLJ09|1.32494955626E-14|1
2009-03-31 12:30|11.3|13|15.15|-0.130769|10|9|2|0|0.02|0|J|09|DLJ09|1.32847648498E-14|0
2009-03-31 13:00|11.3|12.96|15.75|-0.128086|3|1|1|0.02|0|0|J|09|DLJ09|1.32847648498E-14|0
2009-03-31 13:30|11.34|13|15.74|-0.127692|4|3|4|0.04|0|0.04|J|09|DLJ09|1.33317905661E-14|0
2009-03-31 14:30|11.35||||20|||0.01|||J|09|DLJ09|1.33435469952E-14|0
2009-03-31 15:00|11.35|15.75|15.7|-0.279365|1|2|5|0|0|0|J|09|DLJ09|1.33435469952E-14|0
2009-03-31 15:30|11.35|13.05|15.15|-0.130268|2|4|10|0|0.03|0|J|09|DLJ09|1.33435469952E-14|0
2009-03-31 17:30|12.9|15.12||-0.146825|10|2||0.01|0||M|09|DLM09|1.31901728918E-14|1
2009-03-31 18:00|12.9||||1|||0|||M|09|DLM09|1.31901728918E-14|0
2009-03-31 18:30|13.02|15.77|15.65|-0.174382|2|1|1|0|0|0|M|09|DLM09|1.33128721745E-14|0
2009-03-31 20:00|12.9|15.75||-0.180952|1|1||0|0||M|09|DLM09|1.31901728918E-14|0
2009-03-31 21:30|15.95|15.73||0.013986|1|1||0|0||V|09|DLV09|1.33576671507E-14|1
2009-04-01 07:30|11.28|13.02|15.22|-0.133641|5|16|1|0|0|0|J|09|DLJ09|9.57879754992E-15|1
2009-04-01 08:00|11.34|13.05||-0.131034|7|1||0.01|0||J|09|DLJ09|9.62974860072E-15|0
2009-04-01 08:30|13.1|15.3||-0.143791|1|1||0|0||M|09|DLM09|9.66664418922E-15|1
2009-04-01 09:00|11.35|13.05|15.2|-0.130268|4|32|2|0.01|0.08|0.12|J|09|DLJ09|7.1710072907E-15|1
2009-04-01 09:30|11.36|13.09|15.19|-0.132162|1|14|17|0|0.09|0.08|J|09|DLJ09|7.1773253588E-15|0
2009-04-01 10:00|11.31|13.16|15.19|-0.140578|2|12|8|0|0.07|0.03|J|09|DLJ09|7.14573501831E-15|0
2009-04-01 10:30|11.2|12.87|15.1|-0.129759|62|33|9|0.12|0.28|0.09|J|09|DLJ09|7.07623626924E-15|0
2009-04-01 11:00|11.15|12.7|14.9|-0.122047|7|23|13|0.03|0.18|0.13|J|09|DLJ09|7.04464592875E-15|0
2009-04-01 11:30|11.05|12.42|14.65|-0.110306|20|65|13|0.1|0.26|0.2|J|09|DLJ09|6.98146524777E-15|0
2009-04-01 12:00|11.05|12.5|14.7|-0.116|5|36|7|0.03|0.07|0|J|09|DLJ09|6.98146524777E-15|0
2009-04-01 12:30|12.47|14.66|15.12|-0.149386|8|16|9|0.04|0.04|0.05|M|09|DLM09|6.96470973118E-15|1
2009-04-01 13:00|11.09|12.48|14.65|-0.111378|2|8|7|0.03|0|0.01|J|09|DLJ09|5.26866513771E-15|1
2009-04-01 13:30|11.07|12.51|15.32|-0.115108|5|18|1|0|0.04|0|J|09|DLJ09|5.25916348732E-15|0
2009-04-01 14:00|12.52|15.44|15.3|-0.189119|2|3|2|0|0|0|M|09|DLM09|5.26336745494E-15|1
2009-04-01 14:30|11.12|14.67|15.17|-0.24199|8|1|2|0|0|0|J|09|DLJ09|3.79071542091E-15|1
2009-04-01 15:00|12.52||||4|||0|||M|09|DLM09|3.23515726447E-15|1
2009-04-01 15:30|12.55|14.68|15.19|-0.145095|3|1|2|0.03|0|0.02|M|09|DLM09|3.24290923875E-15|0
2009-04-01 17:00|12.49|14.61|15|-0.145106|6|6|20|0.02|0.02|0.11|M|09|DLM09|3.2274052902E-15|0
2009-04-01 17:30|12.43|14.5|14.94|-0.142759|11|3|4|0.01|0.02|0.05|M|09|DLM09|3.21190134165E-15|0
2009-04-01 18:00|12.4|14.45|14.88|-0.141869|7|1|4|0.03|0|0.03|M|09|DLM09|3.20414936737E-15|0
2009-04-01 18:30|12.45|14.59|15.01|-0.146676|1|1|1|0|0|0|M|09|DLM09|3.2170693245E-15|0
2009-04-01 20:00|12.4||||6|||0|||M|09|DLM09|3.20414936737E-15|0
2009-04-01 20:30|12.4||||1|||0|||M|09|DLM09|3.20414936737E-15|0
2009-04-01 21:30|12.36||||5|||0.02|||M|09|DLM09|3.19381340167E-15|0
2009-04-02 00:00|12.4||||2|||0|||M|09|DLM09|3.20414936737E-15|0
2009-04-02 05:00|14.97||||1|||0|||U|09|DLU09|3.20414936737E-15|1
2009-04-02 07:00|12.4||||3|||0|||M|09|DLM09|3.20414936737E-15|1
2009-04-02 07:30|12.45|15.65||-0.204473|7|1||0|0||M|09|DLM09|3.2170693245E-15|0
2009-04-02 08:00|14.59|15.01||-0.027981|6|1||0.01|0||Q|09|DLQ09|2.99917197728E-15|1
2009-04-02 08:30|12.41|14.57|15.25|-0.14825|5|4|2|0|0|0|M|09|DLM09|2.47966184131E-15|1
2009-04-02 09:00|11.12|12.45|14.62|-0.106827|53|2|3|0.05|0.05|0|J|09|DLJ09|1.89250787065E-15|1
2009-04-02 09:30|11.12|12.52|14.6|-0.111821|23|18|10|0|0.12|0.02|J|09|DLJ09|1.89250787065E-15|0
2009-04-02 10:00|11.12|12.5|14.64|-0.1104|11|3|4|0.02|0.05|0.03|J|09|DLJ09|1.89250787065E-15|0
2009-04-02 10:30|11.1|12.33|14.51|-0.099757|34|39|15|0.15|0.18|0.16|J|09|DLJ09|1.88910407951E-15|0
2009-04-02 11:00|11.04|12.37|14.54|-0.107518|12|20|4|0.01|0.06|0.02|J|09|DLJ09|1.87889270611E-15|0
2009-04-02 11:30|11.06|12.37|15.09|-0.105901|2|8|4|0|0|0|J|09|DLJ09|1.88229649725E-15|0
2009-04-02 12:00|11.05|12.35|14.54|-0.105263|9|13|1|0.02|0.02|0|J|09|DLJ09|1.88059460168E-15|0
2009-04-02 12:30|11.01|12.23|14.45|-0.099755|4|22|8|0|0.09|0.07|J|09|DLJ09|1.87378701941E-15|0
2009-04-02 13:00|12.26|14.46|15|-0.152144|2|3|2|0|0.05|0.03|M|09|DLM09|1.87838338986E-15|1
2009-04-02 13:30|12.26|14.45|14.96|-0.151557|1|6|1|0|0|0|M|09|DLM09|1.87838338986E-15|0
2009-04-02 14:30|11.04|15|15.22|-0.264|1|2|1|0|0.01|0|J|09|DLJ09|1.43511090824E-15|1
2009-04-02 15:30|11.1||||13|||0|||J|09|DLJ09|1.44291042404E-15|0
2009-04-03 07:30|11.01|12.24||-0.10049|2|9||0|0||J|09|DLJ09|1.43121115033E-15|0
2009-04-03 08:00|11.01|12.24||-0.10049|4|4||0|0||J|09|DLJ09|1.43121115033E-15|0
2009-04-03 08:30|10.98|12.24|15.24|-0.102941|2|19|5|0.03|0|0|J|09|DLJ09|1.42731139243E-15|0
2009-04-03 09:00|12.24|14.49|15|-0.15528|45|5|5|0.09|0.04|0|M|09|DLM09|1.42731139243E-15|1
2009-04-03 09:30|12.26|15.2||-0.193421|26|5||0.06|0||M|09|DLM09|1.42964360059E-15|0
2009-04-03 10:00|11.01|12.24|15.05|-0.10049|5|38|2|0|0.01|0|J|09|DLJ09|1.03555105543E-15|1
2009-04-03 10:30|10.96|12.26|14.48|-0.106036|9|14|4|0.07|0.07|0.07|J|09|DLJ09|1.03084828043E-15|0
2009-04-03 11:00|12.3||||12|||0.07|||M|09|DLM09|1.03421157008E-15|1
2009-04-03 11:30|11.01|12.3|15.09|-0.104878|3|1|1|0|0|0|J|09|DLJ09|1.03421157008E-15|1
2009-04-03 12:00|14.55||||5|||0|||Q|09|DLQ09|1.22339661339E-15|1
2009-04-03 12:30|12.3|15.2||-0.190789|2|1||0|0||M|09|DLM09|1.22339661339E-15|1
2009-04-03 13:00|11.05|12.32|14.55|-0.103084|10|7|3|0.02|0.02|0.08|J|09|DLJ09|8.89377143288E-16|1
2009-04-06 09:00|11|12.24|14.6|-0.101307|6|15|3|0|0.03|0.07|J|09|DLJ09|8.85352812323E-16|0
2009-04-06 09:30|12.26|14.6|15.13|-0.160274|3|2|2|0.04|0|0|M|09|DLM09|8.86799467245E-16|1
2009-04-06 10:00|10.99|12.1|14.55|-0.091736|1|19|6|0|0.16|0.05|J|09|DLJ09|6.67529188015E-16|1
2009-04-06 10:30|11|12.08|14.55|-0.089404|42|13|7|0.05|0.07|0|J|09|DLJ09|6.68136584911E-16|0
2009-04-06 11:00|10.98|12.14|15.28|-0.095552|2|2|1|0.03|0|0|J|09|DLJ09|6.6692179112E-16|0
2009-04-06 11:30|12.1|14.55||-0.168385|11|1||0.04|0||M|09|DLM09|6.64724355235E-16|1
2009-04-06 12:00|11.95|14.4|14.97|-0.170139|28|11|5|0.18|0.12|0.03|M|09|DLM09|6.56483970666E-16|0
2009-04-06 12:30|10.98|12|14.38|-0.085|1|44|2|0|0.08|0.02|J|09|DLJ09|5.00569027633E-16|1
2009-04-06 13:00|11.98|14.39|14.94|-0.167477|16|3|5|0.03|0.07|0.04|M|09|DLM09|4.9973474592E-16|1
2009-04-06 13:30|11.98|15||-0.201333|10|1||0.02|0||M|09|DLM09|4.9973474592E-16|0
2009-04-06 14:30|11.98||||7|||0.01|||M|09|DLM09|4.9973474592E-16|0
2009-04-06 15:00|11.99|14.44|15.01|-0.169668|1|6|1|0|0.06|0|M|09|DLM09|5.00151886776E-16|0
2009-04-06 15:30|12|15.24|15.21|-0.212598|1|2|1|0|0.02|0|M|09|DLM09|5.00569027633E-16|0
2009-04-06 17:00|15.13||||3|||0.08|||Z|09|DLZ09|4.96955996593E-16|1
2009-04-06 18:30|11.95||||1|||0|||M|09|DLM09|4.96955996593E-16|1
2009-04-06 22:00|11.95||||1|||0|||M|09|DLM09|4.96955996593E-16|0
2009-04-07 02:00|11.95||||18|||0|||M|09|DLM09|4.96955996593E-16|0
2009-04-07 03:30|15.35|15.17||0.011866|1|2||0|0.21||V|09|DLV09|4.96955996593E-16|1
2009-04-07 06:30|11.91|14.37||-0.17119|5|3||0.02|0||M|09|DLM09|3.90161233977E-16|1
2009-04-07 07:30|11.87||||1|||0|||M|09|DLM09|3.88850868791E-16|0
2009-04-07 08:00|11.93|14.36||-0.16922|5|2||0.08|0||M|09|DLM09|3.9081641657E-16|0
2009-04-07 08:30|11.93|14.4||-0.171528|1|6||0|0.05||M|09|DLM09|3.9081641657E-16|0
2009-04-07 09:00|10.97|11.82|14.36|-0.071912|2|33|8|0|0.08|0.1|J|09|DLJ09|2.97726117345E-16|1
2009-04-07 09:30|11.87|14.35|14.88|-0.172822|34|9|5|0.1|0.04|0.03|M|09|DLM09|2.98985534085E-16|1
2009-04-07 10:00|11|11.88|14.33|-0.074074|2|19|4|0|0.03|0.02|J|09|DLJ09|2.29187517417E-16|1
2009-04-07 10:30|10.9|11.69|14.2|-0.067579|89|125|20|0.1|0.2|0.14|J|09|DLJ09|2.27103994531E-16|0
2009-04-07 11:00|10.85|11.65|14.15|-0.06867|47|36|14|0.06|0.05|0.11|J|09|DLJ09|2.26062233089E-16|0
2009-04-07 11:30|10.81|11.6|14.09|-0.068103|9|30|11|0.04|0.08|0.02|J|09|DLJ09|2.25228823934E-16|0
2009-04-07 12:00|11.6|14.1|14.72|-0.177305|34|2|5|0.03|0.02|0|M|09|DLM09|2.25228823934E-16|1
2009-04-07 12:30|11.61|15.04|15.49|-0.228059|15|5|2|0.01|0.05|0|M|09|DLM09|2.25422986714E-16|0
2009-04-07 13:00|11.65|14.12|14.72|-0.174929|2|1|1|0|0|0|M|09|DLM09|2.26199637831E-16|0
2009-04-07 13:30|10.81|11.65||-0.072103|1|3||0|0||J|09|DLJ09|1.73174085336E-16|1
2009-04-07 14:00|10.85|11.7||-0.07265|3|4||0|0.06||J|09|DLJ09|1.73814877512E-16|0
2009-04-07 15:00|10.85|11.65|14.15|-0.06867|2|1|1|0|0|0|J|09|DLJ09|1.73814877512E-16|0
2009-04-07 15:30|10.82|11.62||-0.068847|1|12||0|0.03||J|09|DLJ09|1.7333428338E-16|0
2009-04-08 07:00|14.1|14.73|14.98|-0.04277|4|1|2|0|0|0|Q|09|DLQ09|2.10328175186E-16|1
2009-04-08 07:30|11.52|13.99|14.56|-0.176555|24|8|12|0.05|0.08|0.12|M|09|DLM09|1.6449291094E-16|1
2009-04-08 08:00|10.83|11.5|14|-0.058261|4|17|2|0.07|0.02|0|J|09|DLJ09|1.273379718E-16|1
2009-04-08 08:30|11.55|14.04|14.63|-0.17735|9|13|1|0.02|0.03|0|M|09|DLM09|1.27891615155E-16|1
2009-04-08 09:00|11.61|14.11|14.68|-0.177179|20|15|6|0.06|0.1|0.07|M|09|DLM09|1.28555987182E-16|0
2009-04-08 09:30|11.6|14.11|15.05|-0.177888|16|6|2|0.04|0|0|M|09|DLM09|1.28445258511E-16|0
2009-04-08 10:00|11.63|14.11|15.05|-0.175762|14|3|5|0.07|0|0|M|09|DLM09|1.28777444524E-16|0
2009-04-08 10:30|10.81|11.71|14.18|-0.076857|1|31|6|0|0.11|0.07|J|09|DLJ09|9.86594029276E-17|1
2009-04-08 11:00|12|14.45|15.03|-0.16955|47|8|9|0.26|0.2|0.08|M|09|DLM09|1.01102718628E-16|1
2009-04-08 11:30|11.73|14.18|14.79|-0.172779|32|3|8|0.27|0.16|0.21|M|09|DLM09|9.88279074586E-17|0
2009-04-08 12:00|10.81|11.67|14.13|-0.073693|4|14|2|0|0.09|0.02|J|09|DLJ09|7.53405979991E-17|1
2009-04-08 12:30|11.65|14.14|15.43|-0.176096|14|2|1|0.07|0.01|0|M|09|DLM09|7.52114795793E-17|1
2009-04-08 13:00|14.77||||1|||0|||U|09|DLU09|7.85624860952E-17|1
2009-04-08 14:00|11.72||||6|||0.02|||M|09|DLM09|7.85624860952E-17|1
2009-04-08 14:30|11.74||||1|||0|||M|09|DLM09|7.86965517711E-17|0
2009-04-08 15:00|11.7|14.22|14.73|-0.177215|1|2|3|0|0|0.02|M|09|DLM09|7.84284204192E-17|0
2009-04-08 15:30|14.13|14.72|15|-0.040082|1|2|4|0|0.01|0|Q|09|DLQ09|7.79320380115E-17|1
2009-04-08 17:00|10.8|11.66|15.01|-0.073756|1|4|1|0|0|0|J|09|DLJ09|5.71783974541E-17|1
2009-04-08 18:00|14.74||||1|||0|||U|09|DLU09|7.22821250835E-17|1
2009-04-08 20:30|15.41||||1|||0|||J|10|DLJ10|7.22821250835E-17|1
2009-04-09 06:00|11.7||||1|||0|||M|09|DLM09|7.22821250835E-17|1
2009-04-09 07:00|15.01||||1|||0|||Z|09|DLZ09|7.22821250835E-17|1
2009-04-09 07:30|11.82|14.22|14.82|-0.168776|2|4|2|0.01|0.02|0|M|09|DLM09|7.22821250835E-17|1
2009-04-09 08:00|11.86|14.28|14.88|-0.169468|22|6|3|0.05|0.05|0|M|09|DLM09|7.25267346438E-17|0
2009-04-09 08:30|11.85||||9|||0|||M|09|DLM09|7.24655822538E-17|0
2009-04-09 09:00|11.85|14.28|14.95|-0.170168|31|1|4|0.14|0|0.05|M|09|DLM09|7.24655822538E-17|0
2009-04-09 09:30|10.85|11.84|14.29|-0.083615|4|20|6|0|0.1|0.01|J|09|DLJ09|5.50596335752E-17|1
2009-04-09 10:00|11.87|14.35|14.95|-0.172822|7|19|6|0.02|0.08|0.04|M|09|DLM09|5.51991427818E-17|1
2009-04-09 10:30|10.77|11.62|14.13|-0.07315|26|81|20|0.04|0.2|0.15|J|09|DLJ09|4.14282068126E-17|1
2009-04-09 11:00|10.77|11.64|14.14|-0.074742|13|23|17|0|0.05|0.05|J|09|DLJ09|4.14282068126E-17|0
2009-04-09 11:30|11.7|14.14|14.81|-0.17256|13|10|1|0.1|0.04|0|M|09|DLM09|4.16417542704E-17|1
2009-04-09 12:00|10.8|11.65|15.02|-0.072961|30|11|10|0|0|0.03|J|09|DLJ09|3.18055831768E-17|1
2009-04-09 12:30|11.7|15.02|15.49|-0.221039|5|1|1|0.02|0|0|M|09|DLM09|3.19420878256E-17|1
2009-04-09 13:00|10.78|11.74|14.14|-0.081772|1|10|6|0|0.07|0.02|J|09|DLJ09|2.29251469215E-17|1
2009-04-09 13:30|10.76|11.73|14.77|-0.082694|9|1|1|0.01|0|0|J|09|DLJ09|2.28826141813E-17|0
2009-04-09 15:00|14.12|14.77|14.98|-0.044008|3|4|2|0|0|0|Q|09|DLQ09|2.75449712055E-17|1
2009-04-09 15:30|14.98|15.07||-0.005972|1|1||0|0||V|09|DLV09|2.79366058672E-17|1
2009-04-13 09:00|10.76|11.65|14.13|-0.076395|1|12|2|0|0.05|0|J|09|DLJ09|1.9946773665E-17|1
2009-04-13 09:30|11.74|14.18|14.8|-0.172073|20|8|6|0.1|0.03|0|M|09|DLM09|2.01008689122E-17|1
2009-04-13 10:00|14.8|15.08|15.05|-0.018568|1|1|1|0|0|0|U|09|DLU09|2.09797503456E-17|1
2009-04-13 10:30|10.76|11.68|14.02|-0.078767|13|36|17|0|0.1|0.12|J|09|DLJ09|1.49696361882E-17|1
2009-04-13 11:00|11.59|14.99||-0.226818|7|1||0.04|0||M|09|DLM09|1.48542879642E-17|1
2009-04-13 11:30|11.58|13.95|14.67|-0.169892|13|27|1|0.02|0.11|0|M|09|DLM09|1.48414714948E-17|0
2009-04-13 12:00|10.76|11.57|13.98|-0.070009|1|18|4|0|0.04|0|J|09|DLJ09|1.14476152892E-17|1
2009-04-13 12:30|11.57|14.02|14.67|-0.17475|19|9|1|0.02|0.02|0|M|09|DLM09|1.14476152892E-17|1
2009-04-13 13:00|10.76|11.57|14.02|-0.070009|2|5|1|0|0.04|0|J|09|DLJ09|8.78575895233E-18|1
2009-04-13 13:30|11.6|14.02||-0.172611|16|1||0|0||M|09|DLM09|8.80853965835E-18|1
2009-04-13 14:00|11.58|14|14.68|-0.172857|5|6|1|0|0.02|0|M|09|DLM09|8.793352521E-18|0
2009-04-13 15:00|11.58|14|14.68|-0.172857|8|3|1|0.02|0|0|M|09|DLM09|8.793352521E-18|0
2009-04-13 15:30|11.58|13.98||-0.171674|2|5||0|0||M|09|DLM09|8.793352521E-18|0
2009-04-13 17:00|11.39|14.85|15.08|-0.232997|35|1|1|0.19|0|0|M|09|DLM09|8.64907471626E-18|0
2009-04-13 17:30|10.76||||5|||0|||J|09|DLJ09|6.26693898632E-18|1
2009-04-13 18:00|10.75||||5|||0|||J|09|DLJ09|6.26111469359E-18|0
2009-04-13 18:30|11.49|15.5||-0.25871|9|1||0|0||M|09|DLM09|6.26111469359E-18|1
2009-04-13 19:30|14.6|15.5||-0.058065|1|1||0|0||U|09|DLU09|5.89756609847E-18|1
2009-04-13 20:30|11.53||||1|||0|||M|09|DLM09|4.38702820099E-18|1
2009-04-14 04:00|13.98||||4|||0|||Q|09|DLQ09|4.38702820099E-18|1
2009-04-14 06:30|11.5|13.98|14.67|-0.177396|2|1|3|0|0|0|M|09|DLM09|4.38702820099E-18|1
2009-04-14 07:30|11.53|13.99|14.65|-0.17584|6|1|1|0.04|0|0|M|09|DLM09|4.39847262239E-18|0
2009-04-14 08:00|11.49||||1|||0|||M|09|DLM09|4.38321339386E-18|0
2009-04-14 08:30|11.53|14||-0.176429|23|10||0.03|0.02||M|09|DLM09|4.39847262239E-18|0
2009-04-14 09:00|11.51|13.95|14.64|-0.17491|60|9|10|0.04|0.02|0.02|M|09|DLM09|4.39084300813E-18|0
2009-04-14 09:30|10.77|11.55|14|-0.067532|67|8|5|0|0.04|0.03|J|09|DLJ09|3.38991965574E-18|1
2009-04-14 10:00|10.77|11.55|14.02|-0.067532|4|2|2|0|0|0|J|09|DLJ09|3.38991965574E-18|0
2009-04-14 10:30|10.75|11.5|13.94|-0.065217|28|89|31|0.05|0.19|0.08|J|09|DLJ09|3.38362454031E-18|0
2009-04-14 11:00|10.77|11.55|14.02|-0.067532|4|12|9|0.01|0.08|0.01|J|09|DLJ09|3.38991965574E-18|0
2009-04-14 11:30|10.78|11.6|14.08|-0.07069|25|27|6|0.01|0.07|0.05|J|09|DLJ09|3.39306721345E-18|0
2009-04-14 12:00|11.61|13.98||-0.169528|38|19||0.07|0.05||M|09|DLM09|3.39599227139E-18|1
2009-04-14 12:30|11.6|13.98|14.64|-0.170243|1|3|2|0|0.04|0|M|09|DLM09|3.39306721345E-18|0
2009-04-14 13:00|10.73|11.55|13.97|-0.070996|4|1|7|0.01|0|0.01|J|09|DLJ09|2.60426403436E-18|1
2009-04-14 15:30|11.55|14.65||-0.211604|1|5||0|0||M|09|DLM09|2.60426403436E-18|1
2009-04-14 17:30|13.94|14.58|15.51|-0.043896|1|1|3|0|0|0.01|Q|09|DLQ09|2.47805055556E-18|1
2009-04-15 04:30|11.55||||1|||0|||M|09|DLM09|1.96306474051E-18|1
2009-04-15 06:30|14.58||||2|||0|||U|09|DLU09|1.96306474051E-18|1
2009-04-15 07:00|11.55|13.94||-0.171449|1|1||0|0||M|09|DLM09|1.96306474051E-18|1
2009-04-15 07:30|11.54||||8|||0.01|||M|09|DLM09|1.96136511736E-18|0
2009-04-15 08:00|11.55|14.93|14.92|-0.22639|2|1|1|0|0|0|M|09|DLM09|1.96306474051E-18|0
2009-04-15 08:30|11.53|14.58||-0.209191|1|2||0|0||M|09|DLM09|1.95966549421E-18|0
2009-04-15 09:00|10.77|11.49|13.95|-0.062663|1|49|18|0|0.04|0.05|J|09|DLJ09|1.44757183626E-18|1
2009-04-15 09:30|10.77|11.5|13.95|-0.063478|8|39|5|0|0.02|0|J|09|DLJ09|1.44757183626E-18|0
2009-04-15 10:00|10.78|11.57|13.97|-0.06828|7|16|15|0|0.04|0.02|J|09|DLJ09|1.4489159141E-18|0
2009-04-15 10:30|10.75|11.51|13.97|-0.06603|53|1|1|0.05|0|0|J|09|DLJ09|1.44488368057E-18|0
2009-04-15 11:00|10.79|11.59|13.97|-0.069025|1|2|3|0|0|0|J|09|DLJ09|1.45025999194E-18|0
2009-04-15 11:30|11.53|13.92|14.61|-0.171695|10|7|1|0.05|0.03|0|M|09|DLM09|1.4427521749E-18|1
2009-04-15 12:00|11.53|13.91|14.6|-0.1711|5|1|2|0.01|0|0.01|M|09|DLM09|1.4427521749E-18|0
2009-04-15 12:30|10.79|11.5|13.96|-0.061739|9|10|11|0.01|0.02|0.04|J|09|DLJ09|1.11914421044E-18|1
2009-04-15 13:00|10.75|11.53||-0.06765|1|6||0|0.05||J|09|DLJ09|1.11499539038E-18|0
2009-04-15 14:30|10.79|14.99||-0.280187|1|1||0|0||J|09|DLJ09|1.11914421044E-18|0
2009-04-15 15:00|11.53|13.91|14.6|-0.1711|9|3|4|0.05|0|0|M|09|DLM09|8.60822731577E-19|1
2009-04-15 15:30|10.79|11.55|13.91|-0.065801|2|2|2|0|0.06|0|J|09|DLJ09|6.67740997391E-19|1
2009-04-15 17:00|11.46|15.52||-0.261598|1|3||0|0||M|09|DLM09|6.62537820788E-19|1
2009-04-15 18:30|13.95||||1|||0|||Q|09|DLQ09|5.95515631443E-19|1
2009-04-16 06:00|14.61|15.01||-0.026649|2|2||0|0||U|09|DLU09|5.95515631443E-19|1
2009-04-16 06:30|14.61|15.11||-0.033091|1|1||0|0||U|09|DLU09|5.95515631443E-19|0
2009-04-16 07:30|13.91|14.61||-0.047912|5|6||0|0||Q|09|DLQ09|5.48221206709E-19|1
2009-04-16 08:00|11.5|13.92||-0.173851|4|7||0|0||M|09|DLM09|4.31522510414E-19|1
2009-04-16 08:30|13.95||||2|||0|||Q|09|DLQ09|4.32452515825E-19|1
2009-04-16 09:00|10.8|11.53|15.01|-0.063313|1|1|1|0|0|0|J|09|DLJ09|4.32452515825E-19|1
2009-04-16 09:30|10.8|11.5|13.95|-0.06087|10|5|5|0|0|0|J|09|DLJ09|4.32452515825E-19|0
2009-04-16 10:00|10.8|11.5|13.95|-0.06087|8|45|5|0|0.07|0|J|09|DLJ09|4.32452515825E-19|0
2009-04-16 10:30|10.78|11.46|13.92|-0.059337|8|30|3|0.03|0.04|0.02|J|09|DLJ09|4.31651677833E-19|0
2009-04-16 11:00|11.42|13.89|14.57|-0.177826|17|6|10|0.03|0.03|0.04|M|09|DLM09|4.30145040214E-19|1
2009-04-16 11:30|11.3|13.8|14.48|-0.181159|49|16|12|0.11|0.08|0.07|M|09|DLM09|4.25625127357E-19|0
2009-04-16 12:00|10.76|11.31|13.8|-0.04863|8|8|3|0.02|0.02|0.01|J|09|DLJ09|3.31864229736E-19|1
2009-04-16 12:30|11.31|13.85|14.53|-0.183394|10|2|1|0.04|0|0|M|09|DLM09|3.31864229736E-19|1
2009-04-16 13:00|10.76|11.34|14.51|-0.051146|2|1|7|0.01|0|0.08|J|09|DLJ09|2.57823762596E-19|1
2009-04-16 13:30|15.85||||3|||0|||X|10|DLX10|3.60362137315E-19|1
2009-04-16 14:00|10.79|11.34||-0.048501|2|1||0|0||J|09|DLJ09|3.60362137315E-19|1
2009-04-16 14:30|14.95||||1|||0|||X|09|DLX09|4.7508059549E-19|1
2009-04-16 15:00|15||||5|||0|||Z|09|DLZ09|4.7508059549E-19|1
2009-04-16 15:30|10.79|14.99||-0.280187|2|2||0|0||J|09|DLJ09|4.7508059549E-19|1
2009-04-16 17:00|11.39|13.78|14.47|-0.17344|4|1|2|0.04|0|0.02|M|09|DLM09|3.60985188968E-19|1
2009-04-16 17:30|11.34||||6|||0.01|||M|09|DLM09|3.59400530544E-19|0
2009-04-16 21:00|10.75||||3|||0|||J|09|DLJ09|3.59400530544E-19|1
2009-04-17 07:30|11.39||||2|||0.02|||M|09|DLM09|3.59400530544E-19|1
2009-04-17 08:00|11.35|13.76|14.5|-0.175145|1|4|1|0|0.02|0|M|09|DLM09|3.58138368892E-19|0
2009-04-17 08:30|14.48||||4|||0.02|||U|09|DLU09|3.76878167264E-19|1
2009-04-17 09:00|10.8|11.35|13.85|-0.048458|6|2|10|0.05|0|0.06|J|09|DLJ09|3.76878167264E-19|1
2009-04-17 09:30|10.8|11.4|13.84|-0.052632|2|31|1|0|0.05|0|J|09|DLJ09|3.76878167264E-19|0
2009-04-17 10:00|10.76|11.37|13.84|-0.05365|102|19|1|0.05|0.04|0|J|09|DLJ09|3.754823222E-19|0
2009-04-17 10:30|10.81|11.34|13.82|-0.046737|1|29|3|0|0.06|0.04|J|09|DLJ09|3.7722712853E-19|0
2009-04-17 11:00|11.34|15.02|15.77|-0.245007|5|5|4|0|0|0|M|09|DLM09|3.7722712853E-19|1
2009-04-17 11:30|10.81|11.35|13.86|-0.047577|8|2|9|0.02|0.01|0.02|J|09|DLJ09|2.71493026592E-19|1
2009-04-17 12:00|10.82|13.8|14.53|-0.215942|12|14|1|0.01|0.07|0|J|09|DLJ09|2.71744176478E-19|0
2009-04-17 12:30|11.4|13.86|14.53|-0.177489|14|1|2|0.05|0|0|M|09|DLM09|2.24484319699E-19|1
2009-04-17 13:00|10.79|11.45|13.85|-0.057642|2|3|3|0.03|0.05|0|J|09|DLJ09|1.7476088092E-19|1
2009-04-17 13:30|11.45||||1|||0|||M|09|DLM09|1.7476088092E-19|1
2009-04-20 09:00|10.81|11.53|14|-0.062446|9|36|39|0.05|0.29|0.13|J|09|DLJ09|1.7476088092E-19|1
2009-04-20 09:30|10.76|11.58|13.9|-0.070812|16|49|26|0.06|0.08|0.16|J|09|DLJ09|1.73952551221E-19|0
2009-04-20 10:00|10.76|11.51|14|-0.065161|1|3|4|0|0.02|0.03|J|09|DLJ09|1.73952551221E-19|0
2009-04-20 10:30|11.35|13.86||-0.181097|17|3||0.19|0.01||M|09|DLM09|1.71534444514E-19|1
2009-04-20 11:00|11.35|14.54||-0.219395|4|1||0.05|0||M|09|DLM09|1.71534444514E-19|0
2009-04-20 11:30|14.61|15.11||-0.033091|1|4||0|0.05||U|09|DLU09|1.72360263711E-19|1
2009-04-20 12:00|11.36|13.9|14.6|-0.182734|2|3|1|0.03|0.01|0|M|09|DLM09|1.29583891182E-19|1
2009-04-20 12:30|11.36||||2|||0|||M|09|DLM09|1.29583891182E-19|0
2009-04-20 13:00|11.37|14.64|15.04|-0.223361|3|3|2|0|0.03|0.03|M|09|DLM09|1.29697961508E-19|0
2009-04-20 14:30|11.4|14.66|15.6|-0.222374|2|5|1|0|0|0|M|09|DLM09|1.30040172489E-19|0
2009-04-20 15:00|14.67||||1|||0|||U|09|DLU09|1.30128876563E-19|1
2009-04-20 15:30|14.67||||1|||0|||U|09|DLU09|1.30128876563E-19|0
2009-04-20 17:00|11.53|14.72|15.19|-0.216712|1|3|2|0|0|0|M|09|DLM09|1.30128876563E-19|1
2009-04-20 19:30|14.72||||5|||0|||U|09|DLU09|1.30128876563E-19|1
2009-04-21 07:30|11.37|14.64||-0.223361|1|1||0|0||M|09|DLM09|1.30128876563E-19|1
2009-04-21 08:30|11.4||||1|||0|||M|09|DLM09|1.30472224522E-19|0
2009-04-21 09:00|11.32|13.86|14.64|-0.183261|70|7|3|0.15|0.08|0.02|M|09|DLM09|1.29556629964E-19|0
2009-04-21 09:30|11.3|13.9|14.65|-0.18705|36|5|5|0.07|0|0.01|M|09|DLM09|1.29327731324E-19|0
2009-04-21 10:00|10.76|11.34||-0.051146|1|9||0|0.04||J|09|DLJ09|1.0011268986E-19|1
2009-04-21 10:30|11.49|14|14.69|-0.179286|68|7|9|0.18|0.1|0.1|M|09|DLM09|1.01436931789E-19|1
2009-04-21 11:00|11.51|14.1|14.82|-0.183688|30|5|18|0.06|0.05|0.13|M|09|DLM09|1.0161349738E-19|0
2009-04-21 11:30|11.46|14.07|14.79|-0.185501|25|6|1|0.05|0.04|0|M|09|DLM09|1.01172083403E-19|0
2009-04-21 12:00|11.54|14.13|14.8|-0.183298|21|9|2|0.12|0.07|0.03|M|09|DLM09|1.01878345765E-19|0
2009-04-21 12:30|11.64|14.22|14.9|-0.181435|19|8|5|0.15|0.1|0.05|M|09|DLM09|1.02761173718E-19|0
2009-04-21 13:00|11.58|14.18|14.9|-0.183357|10|5|13|0.07|0.02|0.05|M|09|DLM09|1.02231476947E-19|0
2009-04-21 13:30|11.63|14.15||-0.178092|4|3||0.04|0.02||M|09|DLM09|1.02672890923E-19|0
2009-04-21 14:00|11.63|14.21|14.96|-0.181562|7|1|3|0.03|0|0.04|M|09|DLM09|1.02672890923E-19|0
2009-04-21 15:00|11.63|14.23|14.99|-0.182713|2|1|2|0|0|0.02|M|09|DLM09|1.02672890923E-19|0
2009-04-21 15:30|11.61|14.25|14.99|-0.185263|11|6|1|0.03|0|0|M|09|DLM09|1.02496325333E-19|0
2009-04-21 18:00|11.65|14.25||-0.182456|10|4||0|0||M|09|DLM09|1.02849456514E-19|0
2009-04-21 18:30|14.28|15.04||-0.050532|1|2||0|0.01||Q|09|DLQ09|1.03065981685E-19|1
2009-04-21 19:00|11.74||||3|||0|||M|09|DLM09|8.04517702783E-20|1
2009-04-21 19:30|11.75||||7|||0|||M|09|DLM09|8.05202981916E-20|0
2009-04-21 20:30|11.75||||5|||0|||M|09|DLM09|8.05202981916E-20|0
2009-04-21 21:00|11.76|15.03|15.36|-0.217565|2|2|1|0.01|0|0|M|09|DLM09|8.0588826105E-20|0
2009-04-21 21:30|15.03||||2|||0|||U|09|DLU09|8.0588826105E-20|1
2009-04-21 22:30|14.4|15.1|15.53|-0.046358|5|3|6|0.05|0|0.09|Q|09|DLQ09|8.0588826105E-20|1
2009-04-22 05:30|11.9|14.4||-0.173611|9|1||0.08|0||M|09|DLM09|6.35103993807E-20|1
2009-04-22 06:00|11.95|14.45||-0.17301|8|1||0.05|0||M|09|DLM09|6.37772497983E-20|0
2009-04-22 07:00|14.3||||1|||0|||Q|09|DLQ09|6.31152022226E-20|1
2009-04-22 07:30|11.75||||11|||0.01|||M|09|DLM09|6.31152022226E-20|1
2009-04-22 08:00|15.08|15.45||-0.023948|1|1||0|0||U|09|DLU09|6.31152022226E-20|1
2009-04-22 08:30|11.83|14.44|15.15|-0.180748|2|5|5|0|0.06|0.01|M|09|DLM09|4.83270448086E-20|1
2009-04-22 09:00|11.86|14.49|15.18|-0.181504|22|9|11|0.09|0.08|0.08|M|09|DLM09|4.84495985993E-20|0
2009-04-22 09:30|10.83|11.7|14.4|-0.074359|89|67|16|0.02|0.16|0.11|J|09|DLJ09|3.62118117896E-20|1
2009-04-22 10:00|11.7|14.45|15.1|-0.190311|12|37|5|0.05|0.07|0.02|M|09|DLM09|3.62118117896E-20|1
2009-04-22 10:30|10.81|11.44|14.18|-0.05507|1|65|9|0|0.3|0.22|J|09|DLJ09|2.70899436294E-20|1
2009-04-22 11:00|10.79|11.63|14.39|-0.072227|16|23|2|0.02|0.18|0.08|J|09|DLJ09|2.70398234747E-20|0
2009-04-22 11:30|11.65|15.08|15.38|-0.227454|16|3|2|0.07|0.04|0|M|09|DLM09|2.7086323601E-20|1
2009-04-22 12:00|11.65|14.36|15.06|-0.188719|3|1|1|0|0|0|M|09|DLM09|2.7086323601E-20|0
2009-04-22 12:30|10.76|11.62||-0.07401|1|4||0|0||J|09|DLJ09|2.02958803584E-20|1
2009-04-22 13:00|11.62|14.35|15.04|-0.190244|3|1|1|0.05|0|0|M|09|DLM09|2.02958803584E-20|1
2009-04-22 14:00|11.65||||5|||0.01|||M|09|DLM09|2.03482793611E-20|0
2009-04-22 14:30|11.64||||1|||0|||M|09|DLM09|2.03308130269E-20|0
2009-04-22 15:00|11.64|14.41|15.07|-0.192228|5|1|2|0|0|0.02|M|09|DLM09|2.03308130269E-20|0
2009-04-22 15:30|11.6|14.25|15.35|-0.185965|16|9|1|0.02|0.07|0|M|09|DLM09|2.026094769E-20|0
2009-04-22 17:00|14.42|15.42|15.5|-0.064851|2|1|1|0|0|0|Q|09|DLQ09|2.05026572414E-20|1
2009-04-22 17:30|11.65||||3|||0|||M|09|DLM09|1.54900101727E-20|1
2009-04-23 07:30|11.58||||6|||0.04|||M|09|DLM09|1.53969371502E-20|0
2009-04-23 08:00|11.62||||2|||0|||M|09|DLM09|1.54501217344E-20|0
2009-04-23 08:30|11.58||||5|||0.02|||M|09|DLM09|1.53969371502E-20|0
2009-04-23 09:00|10.8|11.5||-0.06087|2|19||0|0.05||J|09|DLJ09|1.53969371502E-20|1
2009-04-23 09:30|11.32|14.2|14.95|-0.202817|87|10|8|0.23|0.16|0.09|M|09|DLM09|1.51559416122E-20|1
2009-04-23 10:00|10.77|11.4|14.15|-0.055263|6|23|7|0|0.09|0.1|J|09|DLJ09|1.14950345889E-20|1
2009-04-23 10:30|11.28|14.12|14.85|-0.201133|41|5|4|0.14|0.03|0.05|M|09|DLM09|1.13740342248E-20|1
2009-04-23 11:00|11.31|13.94|14.72|-0.188666|63|35|17|0.05|0.11|0.1|M|09|DLM09|1.14042843159E-20|0
2009-04-23 11:30|11.3|13.87|14.7|-0.185292|5|8|1|0.02|0.06|0|M|09|DLM09|1.13942009522E-20|0
2009-04-23 12:00|11.33|13.91|14.7|-0.185478|3|7|1|0.01|0.04|0|M|09|DLM09|1.14244510432E-20|0
2009-04-23 12:30|11.3|13.96|14.7|-0.190544|34|1|2|0|0|0|M|09|DLM09|1.13942009522E-20|0
2009-04-23 13:00|11.28|14|15.8|-0.194286|30|12|1|0.02|0.03|0|M|09|DLM09|1.13740342248E-20|0
2009-04-23 13:30|14.03|14.78||-0.050744|4|2||0|0||Q|09|DLQ09|1.13984071553E-20|1
2009-04-23 14:30|14.78||||1|||0|||U|09|DLU09|1.13984071553E-20|1
2009-04-23 15:30|11.29||||1|||0|||M|09|DLM09|1.13984071553E-20|1
2009-04-23 17:00|11.25||||16|||0.02|||M|09|DLM09|1.13580230733E-20|0
2009-04-23 17:30|11.2|13.82||-0.18958|33|2||0.08|0||M|09|DLM09|1.13075429707E-20|0
2009-04-23 18:00|11.22||||15|||0.06|||M|09|DLM09|1.13277350118E-20|0
2009-04-23 18:30|11.22||||11|||0.02|||M|09|DLM09|1.13277350118E-20|0
2009-04-23 19:30|11.25||||5|||0|||M|09|DLM09|1.13580230733E-20|0
2009-04-23 20:30|11.2||||6|||0.01|||M|09|DLM09|1.13075429707E-20|0
2009-04-23 21:00|11.2||||2|||0|||M|09|DLM09|1.13075429707E-20|0
2009-04-23 22:00|10.8||||42|||0|||J|09|DLJ09|1.13075429707E-20|1
2009-04-24 04:00|11.25||||5|||0|||M|09|DLM09|1.13075429707E-20|1
2009-04-24 06:30|11.25||||1|||0|||M|09|DLM09|1.13075429707E-20|0
2009-04-24 07:00|14.68||||1|||0|||U|09|DLU09|1.13075429707E-20|1
2009-04-24 07:30|11.2|13.9|15.15|-0.194245|20|1|1|0.03|0|0|M|09|DLM09|1.13075429707E-20|1
2009-04-24 08:00|11.18|14.7||-0.239456|3|1||0.01|0||M|09|DLM09|1.12873509297E-20|0
2009-04-24 08:30|11.25|13.9|15.12|-0.190647|17|8|1|0.05|0.01|0|M|09|DLM09|1.13580230733E-20|0
2009-04-24 09:00|11.21||||21|||0.05|||M|09|DLM09|1.13176389912E-20|0
2009-04-24 09:30|11.22|13.9|15.17|-0.192806|16|1|1|0.04|0|0|M|09|DLM09|1.13277350118E-20|0
2009-04-24 10:00|11.23|13.88|14.7|-0.190922|38|1|6|0.05|0|0.08|M|09|DLM09|1.13378310323E-20|0
2009-04-24 10:30|11.2|13.9|14.7|-0.194245|29|2|1|0.03|0.08|0|M|09|DLM09|1.13075429707E-20|0
2009-04-24 11:00|11.23|13.9|15.17|-0.192086|13|2|4|0.03|0|0|M|09|DLM09|1.13378310323E-20|0
2009-04-24 11:30|13.9||||2|||0|||Q|09|DLQ09|1.13378310323E-20|1
2009-04-24 12:00|11.26||||19|||0|||M|09|DLM09|1.13378310323E-20|1
2009-04-24 12:30|11.28|13.95||-0.191398|21|3||0.02|0||M|09|DLM09|1.13579692757E-20|0
2009-04-24 13:00|10.78|11.21|13.98|-0.038359|3|32|27|0|0.07|0.03|J|09|DLJ09|8.77698270908E-21|1
2009-04-24 13:30|13.95||||4|||0|||Q|09|DLQ09|1.09222933802E-20|1
2009-04-27 09:00|11.05|13.85|14.55|-0.202166|65|7|2|0.18|0.04|0.07|M|09|DLM09|1.09222933802E-20|1
2009-04-27 09:30|10.76|11.01|13.85|-0.022707|6|7|1|0|0.05|0|J|09|DLJ09|8.48547846719E-21|1
2009-04-27 10:00|11.09|14.6|15.1|-0.240411|8|1|1|0.04|0|0|M|09|DLM09|8.54713498648E-21|1
2009-04-27 10:30|11.12|13.85|15.1|-0.197112|27|2|1|0.11|0|0|M|09|DLM09|8.57025618121E-21|0
2009-04-27 11:00|11.05|13.8|15.05|-0.199275|11|1|2|0.01|0|0|M|09|DLM09|8.51630672683E-21|0
2009-04-27 11:30|15.02|15.1||-0.005298|1|1||0|0||V|09|DLV09|9.26919761138E-21|1
2009-04-27 12:00|11.02|15.05|15.2|-0.267774|5|1|1|0|0|0|M|09|DLM09|6.76467269387E-21|1
2009-04-27 12:30|11.03|13.77|14.5|-0.198983|5|11|1|0.01|0.04|0|M|09|DLM09|6.77081123533E-21|0
2009-04-27 13:00|11.02|15.02||-0.266312|10|1||0.05|0||M|09|DLM09|6.76467269387E-21|0
2009-04-27 13:30|11.02|13.75||-0.198545|2|1||0|0||M|09|DLM09|6.76467269387E-21|0
2009-04-27 15:00|11.02||||5|||0|||M|09|DLM09|6.76467269387E-21|0
2009-04-27 15:30|11|13.72|14.5|-0.198251|10|2|1|0.01|0.01|0|M|09|DLM09|6.75239561094E-21|0
2009-04-27 17:00|11||||2|||0|||M|09|DLM09|6.75239561094E-21|0
2009-04-27 17:30|15.85|15.85||0|2|1||0.11|0||M|10|DLM10|6.75239561094E-21|1
2009-04-27 18:30|15.8||||1|||0|||M|10|DLM10|6.73109467841E-21|0
2009-04-27 21:00|15.06|15.17||-0.007251|1|1||0|0||Z|09|DLZ09|6.73109467841E-21|1
2009-04-27 22:30|10.97||||2|||0|||M|09|DLM09|4.86750880832E-21|1
2009-04-28 00:30|10.97||||1|||0|||M|09|DLM09|4.86750880832E-21|0
2009-04-28 07:30|10.76|13.7||-0.214599|1|2||0|0.01||J|09|DLJ09|4.86750880832E-21|1
2009-04-28 08:00|10.76|10.97|14.97|-0.019143|11|7|1|0|0.03|0|J|09|DLJ09|4.86750880832E-21|0
2009-04-28 08:30|10.96||||11|||0.01|||M|09|DLM09|4.8630716991E-21|1
2009-04-28 09:00|10.82|10.92|13.58|-0.009158|5|52|8|0|0.06|0.06|J|09|DLJ09|4.8630716991E-21|1
2009-04-28 09:30|10.81|13.6|14.35|-0.205147|65|6|2|0.14|0.07|0|M|09|DLM09|4.81408471312E-21|1
2009-04-28 10:00|10.76|10.88|13.6|-0.011029|10|33|4|0.01|0.08|0.02|J|09|DLJ09|3.80879055244E-21|1
2009-04-28 10:30|10.76|10.85|13.57|-0.008295|22|27|11|0|0.06|0.03|J|09|DLJ09|3.80879055244E-21|0
2009-04-28 11:00|10.85|13.63|14.42|-0.203962|12|2|2|0.02|0|0|M|09|DLM09|3.80879055244E-21|1
2009-04-28 11:30|10.91|13.67|14.47|-0.201902|21|2|2|0.09|0|0|M|09|DLM09|3.82985298868E-21|0
2009-04-28 12:00|10.86|13.6|14.35|-0.201471|11|2|2|0.03|0.01|0.1|M|09|DLM09|3.81230095848E-21|0
2009-04-28 12:30|10.9|13.58|14.9|-0.197349|42|5|2|0.1|0.01|0|M|09|DLM09|3.82634258264E-21|0
2009-04-28 13:00|10.76|10.82|14.91|-0.005545|4|7|1|0|0.09|0|J|09|DLJ09|3.03177070613E-21|1
2009-04-28 14:00|10.82|14.4|15.08|-0.248611|20|1|12|0.03|0|0.13|M|09|DLM09|3.03177070613E-21|1
2009-04-28 14:30|10.9|15.45||-0.294498|5|1||0|0||M|09|DLM09|3.05418675571E-21|0
2009-04-28 15:00|10.85||||6|||0|||M|09|DLM09|3.04017672472E-21|0
2009-04-28 19:30|13.6||||4|||0|||Q|09|DLQ09|3.04017672472E-21|1
2009-04-28 21:30|10.85||||1|||0|||M|09|DLM09|3.04017672472E-21|1
2009-04-28 22:30|14.32||||1|||0|||U|09|DLU09|3.04017672472E-21|1
2009-04-29 02:30|10.85||||3|||0|||M|09|DLM09|3.04017672472E-21|1
2009-04-29 06:00|10.85||||1|||0|||M|09|DLM09|3.04017672472E-21|0
2009-04-29 06:30|14.87|15.08||-0.013926|1|1||0|0||V|09|DLV09|3.04017672472E-21|1
2009-04-29 07:00|14.98||||1|||0|||Z|09|DLZ09|3.02001640161E-21|1
2009-04-29 07:30|10.8|13.58||-0.204713|2|2||0.01|0||M|09|DLM09|3.02001640161E-21|1
2009-04-29 08:00|10.8|13.58|14.87|-0.204713|7|3|1|0.03|0|0|M|09|DLM09|3.02001640161E-21|0
2009-04-29 08:30|10.8|13.54|14.86|-0.202363|21|4|3|0.05|0.04|0.01|M|09|DLM09|3.02001640161E-21|0
2009-04-29 09:00|10.81|13.55|14.86|-0.202214|12|1|2|0.03|0|0.02|M|09|DLM09|3.02281271309E-21|0
2009-04-29 09:30|10.84|13.58|14.32|-0.201767|39|19|4|0.07|0|0|M|09|DLM09|3.03120164754E-21|0
2009-04-29 10:00|10.8|13.57||-0.204127|18|2||0.02|0||M|09|DLM09|3.02001640161E-21|0
2009-04-29 10:30|10.8|13.58|14.32|-0.204713|45|6|4|0.11|0|0.04|M|09|DLM09|3.02001640161E-21|0
2009-04-29 11:00|10.85|13.58||-0.201031|12|7||0.02|0||M|09|DLM09|3.03399795903E-21|0
2009-04-29 11:30|10.88|13.59|14.33|-0.199411|10|10|16|0.03|0.01|0.03|M|09|DLM09|3.04238689347E-21|0
2009-04-29 12:00|10.88|15.08|15.85|-0.278515|16|1|1|0.03|0|0|M|09|DLM09|3.04238689347E-21|0
2009-04-29 12:30|10.9|13.59|14.3|-0.19794|33|2|7|0.05|0.02|0.03|M|09|DLM09|3.04797951644E-21|0
2009-04-29 13:00|10.91|13.62|14.3|-0.198972|7|13|21|0.01|0.02|0.03|M|09|DLM09|3.05077582792E-21|0
2009-04-29 13:30|14.33|14.88|14.95|-0.036962|3|3|10|0|0|0|U|09|DLU09|3.20981039751E-21|1
2009-04-29 14:00|10.95|14.33|14.88|-0.235869|5|7|6|0|0|0|M|09|DLM09|2.36205805462E-21|1
2009-04-29 14:30|14.88||||3|||0|||V|09|DLV09|2.45271624932E-21|1
2009-04-29 15:00|10.91|13.6||-0.197794|1|2||0|0||M|09|DLM09|2.45271624932E-21|1
2009-04-29 15:30|14.95||||6|||0|||X|09|DLX09|2.69618440642E-21|1
2009-04-29 21:00|10.91||||4|||0|||M|09|DLM09|2.69618440642E-21|1
2009-04-30 06:30|10.9||||4|||0|||M|09|DLM09|2.69371310999E-21|0
2009-04-30 07:00|10.92|14.96||-0.270053|4|2||0|0||M|09|DLM09|2.69865570285E-21|0
2009-04-30 07:30|10.9|14.86||-0.266487|7|1||0|0||M|09|DLM09|2.69371310999E-21|0
2009-04-30 08:30|10.9|14.93||-0.269926|3|2||0|0||M|09|DLM09|2.69371310999E-21|0
2009-04-30 09:00|10.8|13.57|14.84|-0.204127|26|2|1|0.05|0|0|M|09|DLM09|2.66900014568E-21|0
2009-04-30 09:30|10.8|13.55|14.28|-0.202952|29|10|15|0.01|0.05|0.03|M|09|DLM09|2.66900014568E-21|0
2009-04-30 10:00|10.78|13.57|14.28|-0.205601|1|3|1|0|0|0|M|09|DLM09|2.66405755282E-21|0
2009-04-30 10:30|10.7|13.51|14.25|-0.207994|66|11|9|0.11|0.02|0.05|M|09|DLM09|2.64428718137E-21|0
2009-04-30 11:00|10.78|10.75|13.5|0.002791|7|10|13|0.01|0.04|0.05|J|09|DLJ09|2.10994935715E-21|1
2009-04-30 11:30|10.77|10.75|13.5|0.00186|1|2|1|0|0|0|J|09|DLJ09|2.10799207575E-21|0
2009-04-30 12:00|10.8||||9|||0.03|||M|09|DLM09|2.11779669005E-21|1
2009-04-30 12:30|10.8|13.5||-0.2|5|2||0|0||M|09|DLM09|2.11779669005E-21|0
2009-04-30 13:00|10.77|13.51|14.23|-0.202813|5|2|4|0.03|0|0.01|M|09|DLM09|2.11191392147E-21|0
2009-04-30 13:30|10.8|14.96|15.06|-0.278075|6|1|1|0|0|0|M|09|DLM09|2.11779669005E-21|0
2009-04-30 14:00|13.5|14.83||-0.089683|2|1||0|0||Q|09|DLQ09|1.91111332324E-21|1
2009-04-30 14:30|13.48|14.19|14.81|-0.050035|2|3|1|0.01|0.02|0|Q|09|DLQ09|1.90828204425E-21|0
2009-04-30 15:00|13.48|14.19|15.65|-0.050035|1|2|1|0|0|0|Q|09|DLQ09|1.90828204425E-21|0
2009-04-30 15:30|13.48|14.89|14.93|-0.094694|1|1|2|0|0|0.01|Q|09|DLQ09|1.90828204425E-21|0
2009-04-30 23:00|13.44|14.8|14.86|-0.091892|8|1|14|0|0|0.01|Q|09|DLQ09|1.90261948625E-21|0
2009-05-01 02:30|10.74||||1|||0|||M|09|DLM09|1.38068468124E-21|1
2009-05-01 03:30|10.73||||5|||0.01|||M|09|DLM09|1.37939912753E-21|0
2009-05-01 07:00|10.75|13.5||-0.203704|1|1||0|0||M|09|DLM09|1.38197023495E-21|0
2009-05-01 07:30|10.73|14.17||-0.242766|10|2||0.03|0.01||M|09|DLM09|1.37939912753E-21|0
2009-05-01 08:00|10.75|14.8|14.88|-0.273649|19|1|1|0.01|0|0|M|09|DLM09|1.38197023495E-21|0
2009-05-01 08:30|10.72|13.4|14.8|-0.2|1|12|1|0|0.07|0|M|09|DLM09|1.37811357382E-21|0
2009-05-01 09:00|10.67|13.37|14.1|-0.201945|44|4|5|0.08|0.03|0.05|M|09|DLM09|1.37168580529E-21|0
2009-05-01 09:30|10.68|13.42|14.08|-0.204173|39|28|7|0.02|0.07|0.02|M|09|DLM09|1.372971359E-21|0
2009-05-01 10:00|10.69|14.81|15|-0.27819|12|1|1|0.04|0|0|M|09|DLM09|1.3742569127E-21|0
2009-05-01 10:30|10.65|13.35|14.8|-0.202247|19|3|1|0.05|0|0|M|09|DLM09|1.36911469788E-21|0
2009-05-01 11:00|10.68|13.35|14.08|-0.2|13|19|1|0.05|0.06|0|M|09|DLM09|1.372971359E-21|0
2009-05-01 11:30|10.67|14.07|14.77|-0.241649|5|2|1|0|0|0|M|09|DLM09|1.37168580529E-21|0
2009-05-01 12:00|10.67|13.31|14.06|-0.198347|16|6|4|0.02|0.01|0|M|09|DLM09|1.37168580529E-21|0
2009-05-01 12:30|10.66|13.3|14.05|-0.198496|3|12|13|0.01|0.02|0.01|M|09|DLM09|1.37040025158E-21|0
2009-05-01 13:00|10.66|13.3|14.08|-0.198496|20|18|3|0.01|0.05|0.06|M|09|DLM09|1.37040025158E-21|0
2009-05-01 13:30|10.65|13.39|14.8|-0.20463|3|1|2|0|0|0.01|M|09|DLM09|1.36911469788E-21|0
2009-05-04 09:00|10.58|13.22|14.67|-0.199697|18|13|1|0.07|0.03|0|M|09|DLM09|1.36011582193E-21|0
2009-05-04 09:30|10.57|13.14|13.91|-0.195586|14|24|2|0.02|0.09|0.04|M|09|DLM09|1.35883026822E-21|0
2009-05-04 10:00|10.52|13.13|13.92|-0.198781|6|20|4|0.06|0.05|0.01|M|09|DLM09|1.35240249969E-21|0
2009-05-04 10:30|10.52|13.12|13.91|-0.198171|13|4|4|0.08|0.09|0.06|M|09|DLM09|1.35240249969E-21|0
2009-05-04 11:00|10.57|13.16|13.95|-0.196809|16|1|2|0.06|0|0|M|09|DLM09|1.35883026822E-21|0
2009-05-04 11:30|10.53|13.13|13.95|-0.19802|12|4|1|0|0.03|0|M|09|DLM09|1.35368805339E-21|0
2009-05-04 12:00|13.11|13.9|14.62|-0.056835|2|3|6|0|0|0.02|Q|09|DLQ09|1.35162607616E-21|1
2009-05-04 12:30|10.54|13.15|13.9|-0.198479|3|1|10|0.01|0|0|M|09|DLM09|1.02490207502E-21|1
2009-05-04 13:00|10.55|13.17|14.8|-0.198937|2|1|1|0.01|0|0|M|09|DLM09|1.02587446788E-21|0
2009-05-04 13:30|10.56|13.15||-0.196958|2|1||0.01|0||M|09|DLM09|1.02684686074E-21|0
2009-05-04 14:00|10.56|13.17|14.59|-0.198178|6|5|1|0.01|0|0|M|09|DLM09|1.02684686074E-21|0
2009-05-04 15:00|13.15|14.76||-0.109079|3|1||0|0||Q|09|DLQ09|1.02528748813E-21|1
2009-05-04 15:30|10.51|13.11||-0.198322|13|15||0.03|0.04||M|09|DLM09|7.30065819801E-22|1
2009-05-04 17:00|13.1|14.55|14.7|-0.099656|2|2|10|0|0|0.01|Q|09|DLQ09|7.29508942746E-22|1
2009-05-04 17:30|10.52|13.05||-0.19387|16|2||0.05|0.02||M|09|DLM09|5.2745251393E-22|1
2009-05-04 18:30|10.53||||5|||0|||M|09|DLM09|5.27953894647E-22|0
2009-05-04 19:00|14.7||||1|||0|||X|09|DLX09|5.27953894647E-22|1
2009-05-04 19:30|14.48|14.66|14.72|-0.012278|7|1|2|0.02|0|0|V|09|DLV09|5.27953894647E-22|1
2009-05-04 20:00|14.48|14.64||-0.010929|3|1||0.01|0||V|09|DLV09|5.27953894647E-22|0
2009-05-04 20:30|10.53|14.75||-0.286102|4|1||0|0||M|09|DLM09|3.79737329961E-22|1
2009-05-04 21:00|10.53||||2|||0|||M|09|DLM09|3.79737329961E-22|0
2009-05-04 21:30|10.53||||2|||0|||M|09|DLM09|3.79737329961E-22|0
2009-05-04 22:00|10.52|13.02||-0.192012|2|3||0.01|0.03||M|09|DLM09|3.79376705716E-22|0
2009-05-04 23:00|10.53||||2|||0|||M|09|DLM09|3.79737329961E-22|0
2009-05-05 00:30|10.51||||3|||0.01|||M|09|DLM09|3.79016081471E-22|0
2009-05-05 03:00|13.05||||2|||0|||Q|09|DLQ09|3.79016081471E-22|1
2009-05-05 07:00|10.52|13.05|13.8|-0.19387|1|1|1|0|0|0|M|09|DLM09|3.79016081471E-22|1
2009-05-05 07:30|10.51|13.8|14.68|-0.238406|5|1|8|0|0|0.03|M|09|DLM09|3.78655800025E-22|0
2009-05-05 08:00|10.48|13.06|13.8|-0.19755|50|2|1|0.03|0.01|0|M|09|DLM09|3.77574955686E-22|0
2009-05-05 08:30|10.48|13.05|13.82|-0.196935|2|6|8|0|0|0.02|M|09|DLM09|3.77574955686E-22|0
2009-05-05 09:00|10.51|13.05||-0.194636|60|2||0.06|0.04||M|09|DLM09|3.78655800025E-22|0
2009-05-05 09:30|10.52|13.07|13.85|-0.195103|4|7|4|0.01|0.02|0.04|M|09|DLM09|3.79016081471E-22|0
2009-05-05 10:00|10.55|13.13|13.88|-0.196497|39|13|1|0|0.03|0|M|09|DLM09|3.8009692581E-22|0
2009-05-05 10:30|10.54|13.05|13.81|-0.192337|14|15|3|0.06|0.08|0.07|M|09|DLM09|3.79736644364E-22|0
2009-05-05 11:00|10.63|13.1|13.85|-0.18855|10|6|3|0.08|0.04|0.04|M|09|DLM09|3.8297917738E-22|0
2009-05-05 11:30|10.61|13.1|14.65|-0.190076|1|1|2|0|0|0.01|M|09|DLM09|3.82258614488E-22|0
2009-05-05 12:00|10.6|14.5||-0.268966|4|1||0|0||M|09|DLM09|3.81898333041E-22|0
2009-05-05 12:30|10.58|13.08|13.82|-0.191131|4|17|6|0.03|0.02|0.01|M|09|DLM09|3.81177770149E-22|0
2009-05-05 13:00|10.56|13.1|13.82|-0.193893|5|8|2|0.04|0.02|0|M|09|DLM09|3.80457207256E-22|0
2009-05-05 13:30|10.64|13.07||-0.185922|7|2||0.04|0||M|09|DLM09|3.83339458826E-22|0
2009-05-05 14:00|10.55|13.08|13.79|-0.193425|10|5|4|0.05|0|0.01|M|09|DLM09|3.8009692581E-22|0
2009-05-05 14:30|10.55||||5|||0|||M|09|DLM09|3.8009692581E-22|0
2009-05-05 15:00|13.04||||3|||0|||Q|09|DLQ09|3.8009692581E-22|1
2009-05-05 15:30|13.04||||3|||0|||Q|09|DLQ09|3.8009692581E-22|0
2009-05-05 17:00|13.05||||1|||0|||Q|09|DLQ09|3.80388411183E-22|0
2009-05-05 17:30|10.6|13.05||-0.187739|1|4||0|0.02||M|09|DLM09|3.80388411183E-22|1
2009-05-05 18:30|13.01||||1|||0|||Q|09|DLQ09|3.79222469692E-22|1
2009-05-05 19:00|10.6|13||-0.184615|4|8||0.02|0.01||M|09|DLM09|3.79222469692E-22|1
2009-05-05 21:00|10.65|13.05||-0.183908|2|1||0|0||M|09|DLM09|3.81011254927E-22|0
2009-05-05 23:00|13.09|13.85||-0.054874|1|4||0|0||Q|09|DLQ09|3.82179105517E-22|1
2009-05-06 06:00|10.63||||21|||0|||M|09|DLM09|2.93325912754E-22|1
2009-05-06 06:30|13.05|13.84||-0.057081|2|1||0|0||Q|09|DLQ09|2.93325912754E-22|1
2009-05-06 07:00|14.55||||2|||0.05|||X|09|DLX09|3.08373701631E-22|1
2009-05-06 07:30|13.84|14.43|14.68|-0.040887|1|2|2|0|0|0|U|09|DLU09|3.08373701631E-22|1
2009-05-06 08:00|10.66|13.08|14.64|-0.185015|3|7|3|0.01|0|0|M|09|DLM09|2.27807599403E-22|1
2009-05-06 08:30|10.62|13.06|14.43|-0.18683|3|8|5|0|0.02|0|M|09|DLM09|2.26952786647E-22|0
2009-05-06 09:00|10.62|13.06|13.84|-0.18683|1|3|3|0|0.02|0|M|09|DLM09|2.26952786647E-22|0
2009-05-06 09:30|10.52|12.87|13.74|-0.182595|88|74|27|0.11|0.22|0.11|M|09|DLM09|2.24815754758E-22|0
2009-05-06 10:00|10.56|12.96|13.75|-0.185185|24|36|9|0.08|0.13|0.08|M|09|DLM09|2.25670567514E-22|0
2009-05-06 10:30|10.55|12.92|13.66|-0.183437|75|33|16|0.1|0.09|0.12|M|09|DLM09|2.25456864325E-22|0
2009-05-06 11:00|10.54|12.92|13.66|-0.184211|28|50|23|0.03|0.17|0.13|M|09|DLM09|2.25243161136E-22|0
2009-05-06 11:30|10.53|12.91|13.65|-0.184353|20|5|1|0.04|0.05|0|M|09|DLM09|2.25029457947E-22|0
2009-05-06 12:00|10.57|12.91|13.64|-0.181255|1|3|3|0|0.03|0.04|M|09|DLM09|2.25884270702E-22|0
2009-05-06 12:30|13.7|14.31|14.5|-0.042628|4|4|4|0.02|0|0.02|U|09|DLU09|2.3970677836E-22|1
2009-05-06 13:00|10.53|12.95|13.71|-0.186873|1|2|1|0|0|0|M|09|DLM09|1.76388006718E-22|1
2009-05-06 13:30|10.56||||7|||0.03|||M|09|DLM09|1.76890536651E-22|0
2009-05-06 14:00|10.56|12.97|13.75|-0.185813|7|1|1|0|0|0|M|09|DLM09|1.76890536651E-22|0
2009-05-06 14:30|10.52|14.35|14.48|-0.266899|45|1|1|0.09|0|0|M|09|DLM09|1.7622049674E-22|0
2009-05-06 15:00|10.53|12.97|13.73|-0.188126|5|2|1|0.01|0|0|M|09|DLM09|1.76388006718E-22|0
2009-05-06 15:30|10.55||||10|||0|||M|09|DLM09|1.76723026673E-22|0
2009-05-06 20:00|12.94|13.73|14.57|-0.057538|2|2|1|0.01|0|0|Q|09|DLQ09|1.76723026673E-22|1
2009-05-06 21:00|12.93|13.67|14.54|-0.054133|1|1|1|0|0|0|Q|09|DLQ09|1.76586455555E-22|0
2009-05-07 06:00|14.33|14.46|14.66|-0.00899|9|5|4|0|0|0|V|09|DLV09|1.8511220981E-22|1
2009-05-07 06:30|13.69||||4|||0|||U|09|DLU09|1.7525492063E-22|1
2009-05-07 07:00|12.94|13.69|14.33|-0.054785|5|10|2|0.01|0|0|Q|09|DLQ09|1.7525492063E-22|1
2009-05-07 07:30|13.69|14.33|14.46|-0.044662|1|1|7|0|0|0|U|09|DLU09|1.7525492063E-22|1
2009-05-07 08:00|10.58|12.95|13.72|-0.183012|6|12|1|0|0.01|0|M|09|DLM09|1.2939267692E-22|1
2009-05-07 08:30|13.04|13.77||-0.053014|13|3||0.06|0||Q|09|DLQ09|1.30291931045E-22|1
2009-05-07 09:00|10.61|13.07|13.81|-0.188217|79|5|8|0.08|0.06|0.03|M|09|DLM09|1.00391967203E-22|1
2009-05-07 09:30|10.66|13.03|13.83|-0.181888|21|3|4|0.06|0.04|0|M|09|DLM09|1.00865067897E-22|0
2009-05-07 10:00|10.64|13.03|13.83|-0.183423|20|1|5|0.04|0|0|M|09|DLM09|1.00675827619E-22|0
2009-05-07 10:30|10.5|12.91|13.71|-0.186677|64|18|8|0.13|0.09|0.09|M|09|DLM09|9.93511456771E-23|0
2009-05-07 11:00|10.53|12.93|13.73|-0.185615|4|2|1|0|0|0|M|09|DLM09|9.96350060934E-23|0
2009-05-07 11:30|10.54|12.95|13.73|-0.1861|14|3|3|0.02|0.02|0.01|M|09|DLM09|9.97296262321E-23|0
2009-05-07 12:00|10.6|13.04|13.77|-0.187117|17|22|2|0.04|0.08|0.02|M|09|DLM09|1.00297347065E-22|0
2009-05-07 12:30|10.69|13.17|13.91|-0.188307|59|28|15|0.1|0.11|0.12|M|09|DLM09|1.01148928313E-22|0
2009-05-07 13:00|10.65|13.12|13.84|-0.188262|18|15|5|0.15|0.01|0.05|M|09|DLM09|1.00770447758E-22|0
2009-05-07 13:30|10.7||||1|||0|||M|09|DLM09|1.01243548452E-22|0
2009-05-07 14:00|10.71|14.5||-0.261379|2|2||0.01|0||M|09|DLM09|1.01338168591E-22|0
2009-05-07 14:30|14.66||||2|||0|||Z|09|DLZ09|1.02456382865E-22|1
2009-05-07 15:00|10.67||||2|||0|||M|09|DLM09|1.02456382865E-22|1
2009-05-07 15:30|14.5||||2|||0|||V|09|DLV09|1.02456382865E-22|1
2009-05-07 17:30|14.54|14.64||-0.006831|1|1||0|0||X|09|DLX09|1.02456382865E-22|1
2009-05-08 08:30|13.17||||3|||0|||Q|09|DLQ09|9.21687542575E-23|1
2009-05-08 09:00|10.8|13.29|14|-0.187359|32|9|2|0.06|0.12|0.07|M|09|DLM09|9.21687542575E-23|1
2009-05-08 09:30|10.76|13.4|14.13|-0.197015|11|21|4|0.1|0.15|0.13|M|09|DLM09|9.18273885009E-23|0
2009-05-08 10:00|10.7|13.25|14|-0.192453|24|34|5|0.1|0.31|0.1|M|09|DLM09|9.13153398662E-23|0
2009-05-08 10:30|10.61|13.11|13.93|-0.190694|52|20|3|0.18|0.1|0.05|M|09|DLM09|9.0547266914E-23|0
2009-05-08 11:00|10.62|13.08|13.89|-0.188073|23|8|1|0.07|0.1|0|M|09|DLM09|9.06326083532E-23|0
2009-05-08 11:30|10.62|13.06|13.89|-0.18683|16|2|1|0.02|0.01|0|M|09|DLM09|9.06326083532E-23|0
2009-05-08 12:00|10.63|13.1|13.93|-0.18855|16|2|2|0.03|0|0.01|M|09|DLM09|9.07179497923E-23|0
2009-05-08 12:30|10.56|13.07|13.99|-0.192043|12|8|9|0.07|0.06|0.03|M|09|DLM09|9.01205597184E-23|0
2009-05-08 13:00|10.54|13.1|14.01|-0.19542|42|16|7|0.07|0.09|0.1|M|09|DLM09|8.99498768401E-23|0
2009-05-08 13:30|10.55|13.15|14|-0.197719|2|4|1|0|0.01|0|M|09|DLM09|9.00352182793E-23|0
2009-05-11 09:00|10.61|13.07|13.9|-0.188217|21|3|1|0.11|0.03|0|M|09|DLM09|9.0547266914E-23|0
2009-05-11 09:30|10.61|13.97|15.01|-0.240515|16|2|2|0.03|0.03|0.03|M|09|DLM09|9.0547266914E-23|0
2009-05-11 10:00|10.55|13.02|13.93|-0.189708|2|4|7|0|0.09|0.07|M|09|DLM09|9.00352182793E-23|0
2009-05-11 10:30|10.54|13.1|14.02|-0.19542|35|12|8|0.04|0.11|0.09|M|09|DLM09|8.99498768401E-23|0
2009-05-11 11:00|10.55|13.07|13.96|-0.192808|22|2|3|0.05|0.01|0.02|M|09|DLM09|9.00352182793E-23|0
2009-05-11 11:30|10.6|13.15|14.06|-0.193916|11|5|6|0.04|0.03|0.04|M|09|DLM09|9.04619254749E-23|0
2009-05-11 12:00|10.63|14.72|14.95|-0.277853|31|2|4|0.05|0|0.06|M|09|DLM09|9.07179497923E-23|0
2009-05-11 12:30|10.65|13.2|14.15|-0.193182|3|13|5|0.02|0.03|0.03|M|09|DLM09|9.08886326705E-23|0
2009-05-11 13:00|10.68|13.2|14.2|-0.190909|15|5|11|0.02|0.09|0.05|M|09|DLM09|9.11446569879E-23|0
2009-05-11 14:00|13.28|15.8|15.69|-0.159494|5|1|1|0|0|0|Q|09|DLQ09|9.16970488485E-23|1
2009-05-11 14:30|10.65|13.32|14.2|-0.20045|1|19|4|0|0.02|0|M|09|DLM09|6.18084538124E-23|1
2009-05-11 15:00|13.32|14.2|14.8|-0.061972|4|3|2|0|0|0|Q|09|DLQ09|6.18084538124E-23|1
2009-05-11 15:30|10.6|13.3|14.18|-0.203008|7|13|3|0.03|0.05|0.02|M|09|DLM09|4.61387049586E-23|1
2009-05-11 17:00|13.21|14.15||-0.066431|2|2||0.01|0||Q|09|DLQ09|4.58264881581E-23|1
2009-05-11 19:30|10.6||||1|||0|||M|09|DLM09|3.43293833552E-23|1
2009-05-12 07:30|10.65|13.27||-0.197438|1|2||0|0||M|09|DLM09|3.44913144087E-23|0
2009-05-12 08:00|10.7|13.35|14.24|-0.198502|20|14|1|0.05|0.08|0|M|09|DLM09|3.46532454623E-23|0
2009-05-12 08:30|10.65|13.37|14.3|-0.203441|1|2|6|0|0|0.06|M|09|DLM09|3.44913144087E-23|0
2009-05-12 09:00|10.65|13.25|14.23|-0.196226|18|7|10|0.06|0.05|0.08|M|09|DLM09|3.44913144087E-23|0
2009-05-12 09:30|10.65|13.3|14.25|-0.199248|13|6|4|0|0.02|0.05|M|09|DLM09|3.44913144087E-23|0
2009-05-12 10:00|10.6|13.28|14.84|-0.201807|12|3|1|0.04|0.02|0|M|09|DLM09|3.43293833552E-23|0
2009-05-12 10:30|10.58|13.35|14.32|-0.207491|25|10|14|0.11|0|0.09|M|09|DLM09|3.42646109338E-23|0
2009-05-12 11:00|10.55|13.34|14.26|-0.209145|32|9|15|0.13|0.06|0.05|M|09|DLM09|3.41674523016E-23|0
2009-05-12 11:30|10.53|13.3|14.24|-0.208271|1|8|9|0|0.07|0|M|09|DLM09|3.41026798802E-23|0
2009-05-12 12:00|10.51|14.29||-0.264521|6|1||0.02|0||M|09|DLM09|3.40379074588E-23|0
2009-05-12 12:30|10.51|13.37|14.3|-0.213912|20|12|7|0|0.02|0.04|M|09|DLM09|3.40379074588E-23|0
2009-05-12 13:00|10.55|13.4|14.32|-0.212687|13|18|3|0.01|0.03|0|M|09|DLM09|3.41674523016E-23|0
2009-05-12 13:30|14.31||||2|||0|||U|09|DLU09|3.64877792863E-23|1
2009-05-12 14:00|13.37||||3|||0|||Q|09|DLQ09|3.64877792863E-23|1
2009-05-12 14:30|14.91||||1|||0|||V|09|DLV09|3.64877792863E-23|1
2009-05-12 15:00|10.55|13.37||-0.21092|1|1||0|0||M|09|DLM09|3.64877792863E-23|1
2009-05-12 15:30|10.55|14.91||-0.292421|2|2||0|0||M|09|DLM09|3.64877792863E-23|0
2009-05-12 17:00|10.48||||1|||0|||M|09|DLM09|3.62456802768E-23|0
2009-05-12 17:30|15.72||||1|||0|||J|10|DLJ10|3.62456802768E-23|1
2009-05-12 18:00|13.46||||2|||0.02|||Q|09|DLQ09|3.62456802768E-23|1
2009-05-12 19:00|15.1||||2|||0|||Z|09|DLZ09|3.62456802768E-23|1
2009-05-12 20:00|15.75||||3|||0.06|||Z|10|DLZ10|3.62456802768E-23|1
2009-05-12 20:30|13.45||||1|||0|||Q|09|DLQ09|3.62456802768E-23|1
2009-05-12 21:00|13.45||||2|||0|||Q|09|DLQ09|3.62456802768E-23|0
2009-05-12 23:00|13.45||||6|||0|||Q|09|DLQ09|3.62456802768E-23|0
2009-05-13 07:00|15.07||||10|||0|||Z|09|DLZ09|3.62456802768E-23|1
2009-05-13 07:30|10.58|13.41|14.38|-0.211037|1|4|8|0|0.04|0.06|M|09|DLM09|3.62456802768E-23|1
2009-05-13 08:00|10.58|13.45|14.96|-0.213383|1|1|8|0|0|0.09|M|09|DLM09|3.62456802768E-23|0
2009-05-13 08:30|10.6|14.43|15.15|-0.265419|13|10|1|0|0|0|M|09|DLM09|3.63141976308E-23|0
2009-05-13 09:00|10.6|14.4|15.08|-0.263889|10|1|9|0.02|0|0.01|M|09|DLM09|3.63141976308E-23|0
2009-05-13 09:30|10.6|13.55|14.44|-0.217712|15|7|27|0|0.07|0.09|M|09|DLM09|3.63141976308E-23|0
2009-05-13 10:00|10.55|14.48|15.02|-0.271409|14|1|2|0|0|0.02|M|09|DLM09|3.61429042458E-23|0
2009-05-13 10:30|10.65|13.63|14.61|-0.218635|56|20|14|0.18|0.13|0.13|M|09|DLM09|3.64854910159E-23|0
2009-05-13 11:00|10.75|13.89|14.77|-0.226062|76|50|23|0.17|0.24|0.16|M|09|DLM09|3.6828077786E-23|0
2009-05-13 11:30|10.7|13.72|14.65|-0.220117|10|18|9|0.1|0.16|0.19|M|09|DLM09|3.66567844009E-23|0
2009-05-13 12:00|10.8|13.92|14.89|-0.224138|15|27|54|0.08|0.18|0.19|M|09|DLM09|3.6999371171E-23|0
2009-05-13 12:30|10.65|13.66|14.6|-0.220351|16|22|18|0.09|0.24|0.22|M|09|DLM09|3.64854910159E-23|0
2009-05-13 13:00|10.64|13.65|14.6|-0.220513|12|16|4|0.04|0.06|0|M|09|DLM09|3.64512323389E-23|0
2009-05-13 13:30|10.67|13.67|14.6|-0.219459|1|12|3|0|0.01|0|M|09|DLM09|3.65540083699E-23|0
2009-05-13 14:00|15.17|15.3||-0.008497|2|6||0.01|0||V|09|DLV09|4.05650553746E-23|1
2009-05-13 14:30|13.67||||2|||0|||Q|09|DLQ09|3.62434187563E-23|1
2009-05-13 15:00|10.6|13.63|14.6|-0.222304|6|1|1|0.05|0|0|M|09|DLM09|3.62434187563E-23|1
2009-05-13 15:30|10.64|13.67||-0.221653|2|4||0.01|0||M|09|DLM09|3.63801863742E-23|0
2009-05-13 17:00|10.75|15.6||-0.310897|3|1||0.09|0||M|09|DLM09|3.67562973236E-23|0
2009-05-13 18:30|13.65|15.07|15.08|-0.094227|1|1|3|0|0|0.07|Q|09|DLQ09|3.21617601581E-23|1
2009-05-13 20:00|15.05|15.09||-0.002651|1|1||0|0||X|09|DLX09|3.21190769993E-23|1
2009-05-13 21:30|10.6||||1|||0|||M|09|DLM09|2.2562108429E-23|1
2009-05-13 22:00|13.6||||1|||0|||Q|09|DLQ09|2.2562108429E-23|1
2009-05-14 07:00|15.65||||1|||0|||J|10|DLJ10|2.2562108429E-23|1
2009-05-14 07:30|10.6||||3|||0|||M|09|DLM09|2.2562108429E-23|1
2009-05-14 08:00|10.58|14.46|14.99|-0.268326|1|1|1|0|0|0|M|09|DLM09|2.25195384131E-23|0
2009-05-14 08:30|10.6|13.62|14.45|-0.221733|1|3|1|0|0.01|0|M|09|DLM09|2.2562108429E-23|0
2009-05-14 09:00|10.6|13.5|14.49|-0.214815|7|7|1|0.02|0.1|0|M|09|DLM09|2.2562108429E-23|0
2009-05-14 09:30|10.55|13.45|14.4|-0.215613|15|13|10|0.03|0.06|0.01|M|09|DLM09|2.24556833892E-23|0
2009-05-14 10:00|10.6|13.52|14.45|-0.215976|8|14|3|0.06|0.04|0.05|M|09|DLM09|2.2562108429E-23|0
2009-05-14 10:30|10.51|13.59|14.51|-0.226637|36|11|7|0.12|0.04|0.05|M|09|DLM09|2.23705433574E-23|0
2009-05-14 11:00|10.45|13.46|14.42|-0.223626|38|10|6|0.05|0.04|0.03|M|09|DLM09|2.22428333097E-23|0
2009-05-14 11:30|10.45|13.44|14.4|-0.22247|2|9|3|0|0.04|0|M|09|DLM09|2.22428333097E-23|0
2009-05-14 12:00|10.41|13.46|14.39|-0.226597|38|5|3|0.04|0.03|0.03|M|09|DLM09|2.21576932779E-23|0
2009-05-14 12:30|10.37|13.47|14.35|-0.230141|17|3|5|0.03|0|0.01|M|09|DLM09|2.20725532461E-23|0
2009-05-14 13:00|10.42|13.48|15.07|-0.227003|4|13|1|0.03|0|0|M|09|DLM09|2.21789782858E-23|0
2009-05-14 13:30|14.35||||2|||0|||U|09|DLU09|2.36104108607E-23|1
2009-05-14 14:00|13.46||||3|||0|||Q|09|DLQ09|2.36104108607E-23|1
2009-05-14 14:30|10.4||||2|||0|||M|09|DLM09|2.36104108607E-23|1
2009-05-14 17:00|13.46||||1|||0|||Q|09|DLQ09|2.36104108607E-23|1
2009-05-14 17:30|13.4||||2|||0|||Q|09|DLQ09|2.35051638583E-23|0
2009-05-14 18:00|14.97|15.05||-0.005316|2|1||0.06|0||X|09|DLX09|2.35051638583E-23|1
2009-05-14 20:00|10.43||||2|||0|||M|09|DLM09|1.62896251855E-23|1
2009-05-14 20:30|10.43|14.37||-0.274182|5|1||0|0||M|09|DLM09|1.62896251855E-23|0
2009-05-15 07:30|10.4|13.43|15.72|-0.225614|13|1|1|0.03|0|0|M|09|DLM09|1.62427710383E-23|0
2009-05-15 08:00|13.43||||1|||0|||Q|09|DLQ09|1.62427710383E-23|1
2009-05-15 09:00|10.4|14.36|14.92|-0.275766|8|2|1|0|0|0|M|09|DLM09|1.62427710383E-23|1
2009-05-15 09:30|10.36|13.23|14.2|-0.216931|41|22|25|0.06|0.17|0.1|M|09|DLM09|1.6180298842E-23|0
2009-05-15 10:00|10.35|13.27|14.11|-0.220045|4|28|7|0|0.05|0.04|M|09|DLM09|1.61646807929E-23|0
2009-05-15 10:30|10.32|13.15|14.1|-0.215209|56|29|9|0.1|0.15|0.07|M|09|DLM09|1.61178266457E-23|0
2009-05-15 11:00|10.3|13.18|14.08|-0.218513|20|11|1|0.02|0.02|0|M|09|DLM09|1.60865905475E-23|0
2009-05-15 11:30|10.29|13.24|14.1|-0.22281|1|29|2|0|0.02|0|M|09|DLM09|1.60709724985E-23|0
2009-05-15 12:00|10.34|13.25|14.15|-0.219623|1|15|1|0|0.01|0|M|09|DLM09|1.61490627438E-23|0
2009-05-15 12:30|14.18|14.99|15|-0.054036|1|4|1|0|0.02|0|U|09|DLU09|1.72825441289E-23|1
2009-05-15 13:00|10.33|13.29|14.15|-0.222724|12|2|1|0.02|0|0|M|09|DLM09|1.19098519581E-23|1
2009-05-15 13:30|13.29||||5|||0.01|||Q|09|DLQ09|1.19098519581E-23|1
2009-05-18 09:00|10.35|13.08|14.03|-0.208716|77|11|3|0.15|0.05|0.03|M|09|DLM09|1.19098519581E-23|1
2009-05-18 09:30|10.3|13.09|13.96|-0.21314|4|11|6|0.01|0.06|0.06|M|09|DLM09|1.18523164414E-23|0
2009-05-18 10:00|10.33|13.17|14.1|-0.215642|3|42|20|0.01|0.07|0.12|M|09|DLM09|1.18868377514E-23|0
2009-05-18 10:30|10.33|13.17|14.1|-0.215642|24|21|8|0.06|0.03|0.05|M|09|DLM09|1.18868377514E-23|0
2009-05-18 11:00|10.32|13.18|14.99|-0.216995|1|12|3|0|0.03|0.06|M|09|DLM09|1.1875330648E-23|0
2009-05-18 11:30|13.15||||5|||0|||Q|09|DLQ09|1.18483003051E-23|1
2009-05-18 12:00|10.32|13.15|14.88|-0.215209|2|6|7|0|0.02|0.02|M|09|DLM09|1.18483003051E-23|1
2009-05-18 12:30|10.33|13.1|14.08|-0.21145|22|23|9|0.03|0.02|0.02|M|09|DLM09|1.18597812163E-23|0
2009-05-18 13:00|10.3|13.13|14.94|-0.215537|5|2|2|0.03|0|0.01|M|09|DLM09|1.18253384828E-23|0
2009-05-18 13:30|14.67|14.86|14.94|-0.012786|3|2|2|0|0|0|V|09|DLV09|1.32123164923E-23|1
2009-05-18 14:00|10.31|13.1|14.1|-0.212977|3|20|7|0.01|0.03|0|M|09|DLM09|9.16682254611E-24|1
2009-05-18 14:30|10.33|13.09|14.08|-0.210848|19|31|2|0.03|0.01|0|M|09|DLM09|9.18460493708E-24|0
2009-05-18 15:00|10.32|13.06|14.05|-0.209801|2|61|4|0|0.03|0.03|M|09|DLM09|9.17571374159E-24|0
2009-05-18 15:30|10.32|13.09||-0.211612|3|4||0|0.01||M|09|DLM09|9.17571374159E-24|0
2009-05-18 17:00|10.27|13.02|14.02|-0.211214|1|2|6|0|0.05|0.09|M|09|DLM09|9.13125776416E-24|0
2009-05-18 17:30|10.27|13.02||-0.211214|3|5||0|0||M|09|DLM09|9.13125776416E-24|0
2009-05-18 18:00|14.85|14.96||-0.007353|3|1||0|0||X|09|DLX09|1.04146833946E-23|1
2009-05-18 18:30|14.91||||1|||0|||G|10|DLG10|1.03798749608E-23|1
2009-05-18 19:00|10.3||||2|||0|||M|09|DLM09|1.03798749608E-23|1
2009-05-18 19:30|13.02|13.98||-0.06867|11|6||0|0.03||Q|09|DLQ09|1.03798749608E-23|1
2009-05-18 20:00|14.9||||2|||0|||Z|09|DLZ09|1.10629568609E-23|1
2009-05-18 21:30|14.86||||4|||0|||X|09|DLX09|1.10629568609E-23|1
2009-05-18 22:00|13.02||||4|||0|||Q|09|DLQ09|1.10629568609E-23|1
2009-05-18 22:30|14.94||||4|||0|||Z|09|DLZ09|1.10629568609E-23|1
2009-05-19 07:30|10.34|13.98||-0.260372|1|10||0|0||M|09|DLM09|1.10629568609E-23|1
2009-05-19 08:00|10.38|13|13.96|-0.201538|2|26|13|0.03|0.03|0.02|M|09|DLM09|1.11057535993E-23|0
2009-05-19 08:30|10.3|12.96|13.94|-0.205247|2|29|18|0|0.05|0.05|M|09|DLM09|1.10201601226E-23|0
2009-05-19 09:00|10.3|12.98|13.96|-0.206471|2|14|5|0|0.04|0.02|M|09|DLM09|1.10201601226E-23|0
2009-05-19 09:30|13|14|14.52|-0.071429|13|9|5|0.04|0.05|0.02|Q|09|DLQ09|1.10371403385E-23|1
2009-05-19 10:00|13.01|14.01|14.62|-0.071378|9|3|5|0.04|0.03|0.06|Q|09|DLQ09|1.10456304465E-23|0
2009-05-19 10:30|10.3|12.95|13.98|-0.204633|6|30|16|0|0.1|0.08|M|09|DLM09|8.12062766585E-24|1
2009-05-19 11:00|10.28|12.97|13.97|-0.207402|23|29|15|0.03|0.06|0.04|M|09|DLM09|8.10485945679E-24|0
2009-05-19 11:30|12.93|14|15.83|-0.076429|5|7|1|0.03|0.01|0|Q|09|DLQ09|8.07986374528E-24|1
2009-05-19 12:00|10.3|12.92|13.99|-0.202786|3|3|10|0|0.01|0.02|M|09|DLM09|5.94447118403E-24|1
2009-05-19 12:30|10.28|12.9|13.99|-0.203101|1|14|2|0|0.03|0|M|09|DLM09|5.93292852153E-24|0
2009-05-19 13:00|10.29|12.96|13.99|-0.206019|6|7|3|0.03|0.05|0|M|09|DLM09|5.93869985278E-24|0
2009-05-19 13:30|10.37|12.99|14.78|-0.201694|4|2|1|0.07|0|0|M|09|DLM09|5.98487050275E-24|0
2009-05-19 14:00|13.04|14.08|14.62|-0.073864|29|3|1|0.04|0|0|Q|09|DLQ09|6.0079069558E-24|1
2009-05-19 14:30|10.4|13.09|14.91|-0.2055|1|11|1|0|0.04|0|M|09|DLM09|4.4376585469E-24|1
2009-05-19 15:00|14.15|14.88|15.03|-0.049059|1|2|1|0|0|0|U|09|DLU09|4.79701057591E-24|1
2009-05-19 15:30|10.4|14.15|14.95|-0.265018|3|2|1|0|0|0|M|09|DLM09|3.35274932725E-24|1
2009-05-19 17:00|13|14.1|14.7|-0.078014|1|6|6|0|0.1|0.08|Q|09|DLQ09|3.08026439959E-24|1
2009-05-19 20:30|14.14|14.66||-0.035471|3|3||0.01|0.01||U|09|DLU09|3.08900273831E-24|1
2009-05-19 21:30|13.06|14.66||-0.109141|2|1||0|0||Q|09|DLQ09|2.75186737806E-24|1
2009-05-19 23:30|10.44||||1|||0|||M|09|DLM09|1.95972001548E-24|1
2009-05-20 05:00|10.44|14.08||-0.258523|2|2||0|0||M|09|DLM09|1.95972001548E-24|0
2009-05-20 05:30|14.59|14.9||-0.020805|1|5||0|0||V|09|DLV09|2.03070419218E-24|1
2009-05-20 07:00|13|14.06|14.9|-0.075391|1|1|3|0|0|0|Q|09|DLQ09|1.77175533546E-24|1
2009-05-20 07:30|13|14.07|14.59|-0.076048|4|4|3|0|0|0|Q|09|DLQ09|1.77175533546E-24|0
2009-05-20 08:00|14.9|14.9||0|6|3||0.02|0||X|09|DLX09|1.87627253009E-24|1
2009-05-20 08:30|10.38|14.9||-0.303356|2|1||0|0||M|09|DLM09|1.30709455452E-24|1
2009-05-20 09:00|10.34|12.96|14.07|-0.20216|4|1|3|0|0|0.02|M|09|DLM09|1.30205758128E-24|0
2009-05-20 09:30|10.41|13.05|14.11|-0.202299|15|10|9|0.07|0.07|0.08|M|09|DLM09|1.31087228444E-24|0
2009-05-20 10:00|10.37|12.98|14.12|-0.201079|17|11|4|0.09|0.07|0.02|M|09|DLM09|1.30583531121E-24|0
2009-05-20 10:30|10.26|12.88|14|-0.203416|62|24|3|0.11|0.17|0.04|M|09|DLM09|1.29198363481E-24|0
2009-05-20 11:00|10.3|12.87|13.97|-0.199689|40|4|12|0.06|0.1|0.09|M|09|DLM09|1.29702060805E-24|0
2009-05-20 11:30|10.2|12.82|13.94|-0.204368|111|15|15|0.08|0.06|0.02|M|09|DLM09|1.28442817496E-24|0
2009-05-20 12:00|10.19|12.82|13.93|-0.205148|34|6|24|0.01|0|0.02|M|09|DLM09|1.28316893165E-24|0
2009-05-20 12:30|10.17|12.78|13.92|-0.204225|3|11|2|0.01|0.03|0.01|M|09|DLM09|1.28065044503E-24|0
2009-05-20 13:00|10.13|12.77|13.9|-0.206735|33|14|3|0.06|0.03|0.04|M|09|DLM09|1.2756134718E-24|0
2009-05-20 13:30|12.78||||2|||0|||Q|09|DLQ09|1.27661238603E-24|1
2009-05-20 14:00|12.77|13.92||-0.082615|2|3||0|0||Q|09|DLQ09|1.2756134718E-24|0
2009-05-20 14:30|10.18|12.82|13.92|-0.205928|2|3|4|0|0.04|0|M|09|DLM09|9.32883990151E-25|1
2009-05-20 15:00|10.2|12.82|13.92|-0.204368|16|2|1|0|0|0|M|09|DLM09|9.34716768128E-25|0
2009-05-20 15:30|10.21|15.79|15.85|-0.353388|31|1|1|0.01|0|0|M|09|DLM09|9.35633157116E-25|0
2009-05-20 18:00|14.76||||1|||0|||G|10|DLG10|8.74600721915E-25|1
2009-05-20 23:00|13.89|14.49||-0.041408|1|1||0|0||U|09|DLU09|8.74600721915E-25|1
2009-05-20 23:30|12.75|13.88||-0.081412|5|6||0|0||Q|09|DLQ09|7.69576204583E-25|1
2009-05-21 01:30|12.75||||2|||0|||Q|09|DLQ09|7.69576204583E-25|0
2009-05-21 07:00|14.93||||3|||0|||Z|09|DLZ09|7.69576204583E-25|1
2009-05-21 07:30|12.73|14.78|14.93|-0.138701|4|11|9|0.01|0.02|0|Q|09|DLQ09|7.69576204583E-25|1
2009-05-21 08:00|10.19||||53|||0.01|||M|09|DLM09|5.30580617368E-25|1
2009-05-21 08:30|10.23|12.75|13.9|-0.197647|15|6|6|0.01|0.05|0.01|M|09|DLM09|5.32663367584E-25|0
2009-05-21 09:00|10.21|12.75|14.5|-0.199216|5|23|1|0.02|0|0|M|09|DLM09|5.31621992476E-25|0
2009-05-21 09:30|10.25|12.75|13.85|-0.196078|27|33|8|0.04|0|0.03|M|09|DLM09|5.33704742691E-25|0
2009-05-21 10:00|10.22|12.77|13.89|-0.199687|20|3|3|0.06|0.02|0.04|M|09|DLM09|5.3214268003E-25|0
2009-05-21 10:30|10.13|12.6|13.76|-0.196032|201|82|18|0.11|0.15|0.14|M|09|DLM09|5.27456492045E-25|0
2009-05-21 11:00|12.56|13.77|14.39|-0.087872|18|22|2|0.04|0.02|0|Q|09|DLQ09|5.25782026991E-25|1
2009-05-21 11:30|10.13|12.6|13.79|-0.196032|1|5|25|0|0|0.02|M|09|DLM09|3.8679534738E-25|1
2009-05-21 12:00|12.6|13.85|14.43|-0.090253|3|29|8|0.03|0.05|0.02|Q|09|DLQ09|3.8679534738E-25|1
2009-05-21 12:30|10.15|13.82|14.38|-0.265557|3|5|9|0|0|0.03|M|09|DLM09|2.83463738332E-25|1
2009-05-21 13:00|10.16|13.8|14.41|-0.263768|4|1|5|0.02|0|0.02|M|09|DLM09|2.83743012952E-25|0
2009-05-21 13:30|14.4|14.74|14.74|-0.023066|1|1|1|0|0|0|V|09|DLV09|2.96079665689E-25|1
2009-05-21 14:00|14.8|15.55||-0.048232|1|1||0|0||G|10|DLG10|2.9728487464E-25|1
2009-05-21 14:30|12.59|15.55||-0.190354|1|1||0|0||Q|09|DLQ09|2.40695599467E-25|1
2009-05-21 15:00|10.16|14.78|14.83|-0.312585|1|2|6|0|0|0.06|M|09|DLM09|1.5726477753E-25|1
2009-05-22 06:30|12.55||||5|||0|||Q|09|DLQ09|1.33536735994E-25|1
2009-05-22 07:00|12.52|13.76||-0.090116|1|3||0|0.02||Q|09|DLQ09|1.33217524673E-25|0
2009-05-22 07:30|10.13|14.33|14.68|-0.293091|1|6|2|0|0.04|0.02|M|09|DLM09|9.80736573358E-26|1
2009-05-22 08:00|10.13|12.57|13.76|-0.194113|2|1|1|0.01|0|0|M|09|DLM09|9.80736573358E-26|0
2009-05-22 08:30|10.13|12.5|13.7|-0.1896|1|23|9|0|0.02|0.08|M|09|DLM09|9.80736573358E-26|0
2009-05-22 09:00|10.1|12.44|13.69|-0.188103|3|44|33|0.01|0.06|0.09|M|09|DLM09|9.77832121512E-26|0
2009-05-22 09:30|10.08|12.4|13.6|-0.187097|24|46|48|0.04|0.1|0.1|M|09|DLM09|9.75895820281E-26|0
2009-05-22 10:00|10.1|12.36|13.54|-0.182848|10|71|88|0|0.04|0.08|M|09|DLM09|9.77832121512E-26|0
2009-05-22 10:30|10.13|12.4|13.65|-0.183065|24|152|8|0.09|0.06|0.11|M|09|DLM09|9.80736573358E-26|0
2009-05-22 11:00|10.13|12.4|13.67|-0.183065|4|10|18|0|0.06|0.11|M|09|DLM09|9.80736573358E-26|0
2009-05-22 11:30|10.13|12.35|13.59|-0.179757|4|23|10|0|0.07|0.11|M|09|DLM09|9.80736573358E-26|0
2009-05-22 12:00|10.15|12.35|13.56|-0.178138|1|8|4|0|0.06|0.08|M|09|DLM09|9.82672874589E-26|0
2009-05-22 12:30|10.12|14.61|14.76|-0.307324|1|1|1|0|0|0|M|09|DLM09|9.79768422743E-26|0
2009-05-22 13:00|10.12|12.4|13.61|-0.183871|2|6|3|0.02|0.01|0.01|M|09|DLM09|9.79768422743E-26|0
2009-05-22 13:30|13.63|14.66||-0.070259|1|2||0|0||U|09|DLU09|1.07695512919E-25|1
2009-05-25 17:00|12.32|13.56|14.16|-0.091445|1|10|8|0|0.07|0.06|Q|09|DLQ09|9.05053696565E-26|1
2009-05-25 21:30|12.31||||3|||0|||Q|09|DLQ09|9.04319075058E-26|0
2009-05-25 22:00|14.16|14.56||-0.027473|2|4||0.01|0.01||V|09|DLV09|9.04319075058E-26|1
2009-05-25 22:30|10.08||||1|||0|||M|09|DLM09|6.26067051964E-26|1
2009-05-26 07:00|13.58||||2|||0|||U|09|DLU09|6.26067051964E-26|1
2009-05-26 07:30|10.08||||3|||0.01|||M|09|DLM09|6.26067051964E-26|1
2009-05-26 08:00|13.54||||3|||0|||U|09|DLU09|6.26067051964E-26|1
2009-05-26 08:30|10.08|12.35|13.6|-0.183806|3|10|12|0|0|0|M|09|DLM09|6.26067051964E-26|1
2009-05-26 09:00|10.11|13.6|15.75|-0.256618|4|3|1|0.02|0|0|M|09|DLM09|6.27930346761E-26|0
2009-05-26 09:30|12.35|13.54|14.18|-0.087888|25|15|16|0.1|0.06|0.02|Q|09|DLQ09|5.70216160478E-26|1
2009-05-26 10:00|10.16|15.7||-0.352866|15|1||0.02|0||M|09|DLM09|4.27872687626E-26|1
2009-05-26 10:30|10.16|12.35|13.62|-0.177328|40|4|12|0.03|0|0.02|M|09|DLM09|4.27872687626E-26|0
2009-05-26 11:00|10.16|12.36|14.2|-0.177994|11|13|2|0|0|0.02|M|09|DLM09|4.27872687626E-26|0
2009-05-26 11:30|10.2|13.6|14.24|-0.25|16|3|4|0.04|0.05|0|M|09|DLM09|4.29557225766E-26|0
2009-05-26 12:00|10.2|12.36|13.6|-0.174757|3|1|4|0|0|0|M|09|DLM09|4.29557225766E-26|0
2009-05-26 12:30|10.18|12.4|13.62|-0.179032|14|16|7|0.06|0.02|0.01|M|09|DLM09|4.28714956696E-26|0
2009-05-26 13:00|10.2||||4|||0|||M|09|DLM09|4.29557225766E-26|0
2009-05-26 13:30|10.2|14.24|14.62|-0.283708|1|1|3|0|0|0|M|09|DLM09|4.29557225766E-26|0
2009-05-26 14:00|10.18|14.26|14.63|-0.286115|3|2|5|0|0|0.01|M|09|DLM09|4.28714956696E-26|0
2009-05-26 14:30|14.26||||1|||0|||V|09|DLV09|4.28714956696E-26|1
2009-05-27 06:30|10.22||||1|||0|||M|09|DLM09|4.28714956696E-26|1
2009-05-27 08:00|10.24|15.45||-0.337217|1|1||0|0||M|09|DLM09|4.29553929214E-26|0
2009-05-27 09:00|10.23|12.38|13.6|-0.173667|6|1|5|0|0|0.01|M|09|DLM09|4.29134442955E-26|0
2009-05-27 09:30|10.21|12.36|14.65|-0.173948|25|3|2|0.01|0|0|M|09|DLM09|4.28295470437E-26|0
2009-05-27 10:00|10.25|12.45|13.72|-0.176707|22|12|20|0.04|0.06|0.09|M|09|DLM09|4.29973415473E-26|0
2009-05-27 10:30|10.24|12.41|13.65|-0.174859|90|17|14|0.01|0.07|0.08|M|09|DLM09|4.29553929214E-26|0
2009-05-27 11:00|10.27|12.5|13.73|-0.1784|1|15|3|0|0.05|0.09|M|09|DLM09|4.30812387991E-26|0
2009-05-27 11:30|10.25|12.46|13.76|-0.177368|1|10|28|0|0.1|0.07|M|09|DLM09|4.29973415473E-26|0
2009-05-27 12:00|12.6|13.79|14.42|-0.086294|12|21|10|0.12|0.06|0.02|Q|09|DLQ09|4.34804577445E-26|1
2009-05-27 12:30|12.6|13.85|14.42|-0.090253|12|10|1|0.01|0.06|0|Q|09|DLQ09|4.34804577445E-26|0
2009-05-27 13:00|10.25|12.56|13.73|-0.183917|3|4|5|0.01|0.02|0.12|M|09|DLM09|3.21786781141E-26|1
2009-05-27 13:30|13.78|14.78|14.8|-0.067659|1|1|1|0|0|0|U|09|DLU09|3.53043140456E-26|1
2009-05-27 14:00|14.78|15.66||-0.056194|1|1||0|0||X|09|DLX09|3.53043140456E-26|1
2009-05-27 14:30|12.58|14.4||-0.126389|10|5||0.02|0||Q|09|DLQ09|2.83606813981E-26|1
2009-05-27 15:30|13.78||||1|||0|||U|09|DLU09|2.71395965045E-26|1
2009-05-27 21:00|14.84||||1|||0|||G|10|DLG10|2.71395965045E-26|1
2009-05-28 05:30|10.15|13.78|14.8|-0.263425|12|1|1|0.05|0|0|M|09|DLM09|2.71395965045E-26|1
2009-05-28 06:00|12.62||||1|||0|||Q|09|DLQ09|2.48549860586E-26|1
2009-05-28 06:30|14.83||||5|||0.05|||X|09|DLX09|2.48549860586E-26|1
2009-05-28 07:00|12.63||||4|||0.01|||Q|09|DLQ09|2.48549860586E-26|1
2009-05-28 07:30|10.17||||2|||0|||M|09|DLM09|2.48549860586E-26|1
2009-05-28 08:00|12.63||||2|||0|||Q|09|DLQ09|2.48549860586E-26|1
2009-05-28 08:30|12.69|13.88|14.44|-0.085735|5|6|2|0.03|0.02|0|Q|09|DLQ09|2.49730620019E-26|0
2009-05-28 09:00|10.26|12.7|13.88|-0.192126|6|9|3|0|0.01|0|M|09|DLM09|1.84599147074E-26|1
2009-05-28 09:30|12.67|13.92|14.5|-0.089799|1|5|13|0|0.01|0.06|Q|09|DLQ09|1.84163086097E-26|1
2009-05-28 10:00|12.7|14.5|15.05|-0.124138|6|4|2|0.03|0.02|0|Q|09|DLQ09|1.84599147074E-26|0
2009-05-28 10:30|10.37|12.78|13.95|-0.188576|40|12|19|0.16|0.11|0.04|M|09|DLM09|1.32020217597E-26|1
2009-05-28 11:00|10.32|12.73|14.52|-0.189317|78|4|1|0.04|0.01|0|M|09|DLM09|1.31383668814E-26|0
2009-05-28 11:30|10.33|12.67|13.82|-0.184688|2|7|7|0|0.03|0.08|M|09|DLM09|1.31510978571E-26|0
2009-05-28 12:00|10.32|12.61|14.44|-0.181602|1|2|4|0|0.02|0.02|M|09|DLM09|1.31383668814E-26|0
2009-05-28 12:30|10.33|12.61|14.92|-0.180809|11|3|1|0.01|0.01|0|M|09|DLM09|1.31510978571E-26|0
2009-05-28 13:00|10.33|12.67|13.8|-0.184688|34|6|3|0.08|0.03|0|M|09|DLM09|1.31510978571E-26|0
2009-05-28 13:30|12.69|14.41||-0.119362|1|1||0|0||Q|09|DLQ09|1.31718572854E-26|1
2009-05-28 14:00|10.32|12.69|13.85|-0.186761|5|2|3|0|0.01|0.02|M|09|DLM09|9.43328016555E-27|1
2009-05-28 14:30|12.7|13.87|15.87|-0.084355|1|5|1|0|0|0|Q|09|DLQ09|9.44071379846E-27|1
2009-05-28 15:00|12.7||||2|||0|||Q|09|DLQ09|9.44071379846E-27|0
2009-05-28 15:30|12.72|13.9|14.48|-0.084892|1|12|1|0|0.02|0|Q|09|DLQ09|9.45558106429E-27|0
2009-05-28 17:00|13.78|14.33|15|-0.038381|1|1|1|0|0|0|U|09|DLU09|9.37395014862E-27|1
2009-05-28 22:30|14.43||||1|||0|||V|09|DLV09|9.43936501358E-27|1
2009-05-29 07:30|12.7|13.84||-0.08237|1|1||0|0||Q|09|DLQ09|9.43936501358E-27|1
2009-05-29 08:00|12.7|15.02|15.7|-0.154461|1|1|1|0|0|0|Q|09|DLQ09|9.43936501358E-27|0
2009-05-29 08:30|14.87|15.02|15.93|-0.009987|6|3|2|0|0|0.03|X|09|DLX09|9.34509705406E-27|1
2009-05-29 09:00|10.43|12.85|14.02|-0.188327|80|9|20|0.08|0.11|0.12|M|09|DLM09|6.48930507815E-27|1
2009-05-29 09:30|10.54|12.9|14.05|-0.182946|47|14|8|0.51|0.07|0.06|M|09|DLM09|6.55774453727E-27|0
2009-05-29 10:00|10.45|12.83|14.05|-0.185503|32|16|27|0.12|0.07|0.04|M|09|DLM09|6.50174861617E-27|0
2009-05-29 10:30|10.3|12.67|13.87|-0.187056|44|54|26|0.24|0.18|0.16|M|09|DLM09|6.40842208101E-27|0
2009-05-29 11:00|10.25|12.51|13.77|-0.180655|22|32|6|0.07|0.17|0.09|M|09|DLM09|6.37731323596E-27|0
2009-05-29 11:30|10.27|15.88|15.96|-0.353275|1|4|2|0|0|0.01|M|09|DLM09|6.38975677398E-27|0
2009-05-29 12:30|10.25|12.53|14.34|-0.181963|5|2|1|0|0|0|M|09|DLM09|6.37731323596E-27|0
2009-05-29 13:00|10.2|12.52|13.78|-0.185304|59|3|4|0.06|0.01|0|M|09|DLM09|6.34620439091E-27|0
2009-05-29 13:30|10.2|12.56|14.95|-0.187898|1|1|1|0|0|0|M|09|DLM09|6.34620439091E-27|0
2009-06-01 09:00|10.14|12.33|13.66|-0.177616|37|28|14|0.1|0.19|0.11|M|09|DLM09|6.30887377684E-27|0
2009-06-01 09:30|12.35|13.68|14.28|-0.097222|8|10|5|0|0.02|0.05|Q|09|DLQ09|6.31910714874E-27|1
2009-06-01 10:00|10.21|12.45|13.7|-0.17992|22|7|1|0.04|0.05|0|M|09|DLM09|4.7162342097E-27|1
2009-06-01 10:30|10.2|12.52|13.86|-0.185304|4|44|28|0.02|0.18|0.05|M|09|DLM09|4.71161497933E-27|0
2009-06-01 11:00|10.22|12.56|13.86|-0.186306|51|1|4|0.04|0|0|M|09|DLM09|4.72085344007E-27|0
2009-06-01 11:30|10.23|12.6|15.06|-0.188095|11|5|1|0.01|0.01|0|M|09|DLM09|4.72547267044E-27|0
2009-06-01 12:00|12.68|15.77|15.75|-0.195942|10|1|1|0.1|0|0|Q|09|DLQ09|4.75547567152E-27|1
2009-06-01 12:30|10.23|15.92||-0.357412|3|1||0|0||M|09|DLM09|3.08487736967E-27|1
2009-06-01 13:00|10.25|12.65|13.87|-0.189723|15|6|5|0.03|0.05|0.07|M|09|DLM09|3.09090841047E-27|0
2009-06-01 13:30|13.95|15.92||-0.123744|2|3||0|0||U|09|DLU09|3.40855117202E-27|1
2009-06-01 14:00|10.23|12.63|13.89|-0.190024|2|2|2|0|0|0|M|09|DLM09|2.19029387499E-27|1
2009-06-01 14:30|10.25|14.5|14.9|-0.293103|2|2|2|0|0|0|M|09|DLM09|2.19457597445E-27|0
2009-06-01 15:00|10.23|12.6|13.85|-0.188095|3|7|6|0|0.03|0.04|M|09|DLM09|2.19029387499E-27|0
2009-06-01 15:30|12.6|13.85|14.5|-0.090253|1|2|6|0|0|0|Q|09|DLQ09|2.19029387499E-27|1
2009-06-01 17:00|14.96|15.03||-0.004657|2|3||0.04|0||X|09|DLX09|2.36583367291E-27|1
2009-06-01 17:30|15.98|15.78||0.012674|1|1||0|0||X|10|DLX10|2.51537073141E-27|1
2009-06-01 19:00|13.9|15||-0.073333|1|3||0|0.05||U|09|DLU09|2.21569411702E-27|1
2009-06-01 19:30|10.18|12.55||-0.188845|2|4||0|0||M|09|DLM09|1.50371774075E-27|1
2009-06-01 21:30|10.23||||1|||0|||M|09|DLM09|1.51110338781E-27|0
2009-06-02 07:30|12.6|15|15.2|-0.16|2|6|1|0|0.03|0|Q|09|DLQ09|1.51110338781E-27|1
2009-06-02 08:00|13.88|14.51|15.16|-0.043418|4|1|1|0|0|0|U|09|DLU09|1.39827433485E-27|1
2009-06-02 08:30|12.65|14||-0.096429|1|5||0|0.06||Q|09|DLQ09|1.21903310378E-27|1
2009-06-02 09:00|10.3|15.1||-0.317881|11|2||0.04|0.01||M|09|DLM09|8.96860069211E-28|1
2009-06-02 09:30|10.26|12.75|14|-0.195294|31|2|3|0.05|0.05|0.01|M|09|DLM09|8.93377117486E-28|0
2009-06-02 10:00|10.26|12.71|13.95|-0.192762|1|5|5|0|0.05|0.01|M|09|DLM09|8.93377117486E-28|0
2009-06-02 10:30|10.13|12.37|13.68|-0.181083|39|43|35|0.15|0.36|0.28|M|09|DLM09|8.82057524379E-28|0
2009-06-02 11:00|10.21|12.57|13.92|-0.187749|18|30|11|0.05|0.17|0.21|M|09|DLM09|8.8902342783E-28|0
2009-06-02 11:30|12.55|13.89|15.96|-0.096472|21|14|2|0.06|0.04|0|Q|09|DLQ09|8.87608911636E-28|1
2009-06-02 12:00|10.15|12.43|13.81|-0.183427|24|9|3|0.02|0.07|0|M|09|DLM09|6.48612703607E-28|1
2009-06-02 12:30|10.12|12.4|13.78|-0.183871|54|9|18|0.02|0.01|0.03|M|09|DLM09|6.46695621725E-28|0
2009-06-02 13:00|10.12|12.35|13.7|-0.180567|2|7|10|0.02|0.02|0.05|M|09|DLM09|6.46695621725E-28|0
2009-06-02 13:30|12.4|14.33|14.8|-0.134682|6|1|3|0.04|0|0|Q|09|DLQ09|6.49313822622E-28|1
2009-06-02 14:00|13.7||||1|||0|||U|09|DLU09|6.20767576408E-28|1
2009-06-02 14:30|10.13|12.38|13.69|-0.181745|1|2|2|0|0.03|0|M|09|DLM09|6.20767576408E-28|1
2009-06-02 15:30|12.35||||1|||0|||Q|09|DLQ09|6.19263293105E-28|1
2009-06-02 17:00|12.29|13.65||-0.099634|3|11||0.03|0.03||Q|09|DLQ09|6.16254726499E-28|0
2009-06-02 17:30|13.66||||5|||0|||U|09|DLU09|6.16706195163E-28|1
2009-06-02 20:00|14.26|14.99|15.75|-0.048699|4|2|2|0.07|0.03|0|V|09|DLV09|6.16706195163E-28|1
2009-06-02 20:30|10.12||||5|||0|||M|09|DLM09|4.16348678789E-28|1
2009-06-02 21:00|12.25||||15|||0.01|||Q|09|DLQ09|4.16348678789E-28|1
2009-06-02 21:30|12.27||||1|||0|||Q|09|DLQ09|4.17028431734E-28|0
2009-06-02 22:00|12.27|14.3||-0.141958|4|2||0|0||Q|09|DLQ09|4.17028431734E-28|0
2009-06-02 23:30|10.12||||1|||0|||M|09|DLM09|2.95127813227E-28|1
2009-06-03 00:30|10.12||||3|||0|||M|09|DLM09|2.95127813227E-28|0
2009-06-03 01:00|15.79||||1|||0|||J|10|DLJ10|2.95127813227E-28|1
2009-06-03 06:30|14.98||||2|||0|||Z|09|DLZ09|2.95127813227E-28|1
2009-06-03 07:00|14.3|14.98||-0.045394|1|8||0|0||V|09|DLV09|2.95127813227E-28|1
2009-06-03 07:30|10.12|15.03||-0.32668|10|11||0|0.03||M|09|DLM09|1.99378736306E-28|1
2009-06-03 08:00|10.12||||4|||0|||M|09|DLM09|1.99378736306E-28|0
2009-06-03 08:30|10.12|12.22|13.57|-0.171849|3|2|2|0|0.05|0.02|M|09|DLM09|1.99378736306E-28|0
2009-06-03 09:00|10.15|12.27|13.62|-0.172779|19|7|11|0.01|0.05|0.08|M|09|DLM09|1.9996977999E-28|0
2009-06-03 09:30|10.1|12.06|13.5|-0.162521|70|44|18|0.06|0.14|0.08|M|09|DLM09|1.98984707182E-28|0
2009-06-03 10:00|10.07|12|13.43|-0.160833|51|49|24|0.04|0.12|0.08|M|09|DLM09|1.98393663498E-28|0
2009-06-03 10:30|10.05|12|13.45|-0.1625|61|85|7|0.04|0.07|0.09|M|09|DLM09|1.97999634375E-28|0
2009-06-03 11:00|10.06|12.05|13.48|-0.165145|4|27|6|0|0.07|0.03|M|09|DLM09|1.98196648936E-28|0
2009-06-03 11:30|10.06|11.98|13.4|-0.160267|31|69|18|0.05|0.12|0.08|M|09|DLM09|1.98196648936E-28|0
2009-06-03 12:00|10.09|12|15.89|-0.159167|22|12|1|0.06|0.03|0|M|09|DLM09|1.98787692621E-28|0
2009-06-03 12:30|10.08|12.04|13.47|-0.162791|32|7|5|0.05|0.04|0.03|M|09|DLM09|1.98590678059E-28|0
2009-06-03 13:00|10.06|11.99|13.44|-0.160967|16|12|12|0.01|0.04|0.02|M|09|DLM09|1.98196648936E-28|0
2009-06-03 13:30|11.97|13.3|14.11|-0.1|15|38|13|0.03|0.13|0.06|Q|09|DLQ09|1.97866045685E-28|1
2009-06-03 14:00|11.98|13.26|14.08|-0.096531|22|31|5|0.05|0.06|0.03|Q|09|DLQ09|1.98031347311E-28|0
2009-06-03 14:30|10.05|11.95|13.31|-0.158996|3|1|3|0.01|0|0.01|M|09|DLM09|1.50091632012E-28|1
2009-06-03 15:00|10.06|11.95|14.5|-0.158159|10|1|2|0|0|0|M|09|DLM09|1.50240976919E-28|0
2009-06-03 15:30|11.94|13.31|14.5|-0.10293|16|2|6|0.01|0|0|Q|09|DLQ09|1.50115252252E-28|1
2009-06-03 17:00|11.88|13.2|14.03|-0.1|10|58|1|0.04|0.08|0|Q|09|DLQ09|1.49360904251E-28|0
2009-06-03 17:30|11.88||||1|||0|||Q|09|DLQ09|1.49360904251E-28|0
2009-06-03 18:00|11.88||||2|||0|||Q|09|DLQ09|1.49360904251E-28|0
2009-06-03 19:00|14.61||||6|||0|||Z|09|DLZ09|1.49360904251E-28|1
2009-06-03 19:30|14.63||||1|||0|||Z|09|DLZ09|1.49565368185E-28|0
2009-06-03 20:00|13.2||||8|||0|||U|09|DLU09|1.49565368185E-28|1
2009-06-03 20:30|11.85||||2|||0|||Q|09|DLQ09|1.49565368185E-28|1
2009-06-03 21:00|11.83|13.2||-0.103788|10|6||0.01|0||Q|09|DLQ09|1.49312937184E-28|0
2009-06-03 22:00|11.81|13.19|14.04|-0.104625|2|1|1|0|0|0|Q|09|DLQ09|1.49060506183E-28|0
2009-06-03 22:30|10.03|11.78||-0.148557|1|1||0|0||M|09|DLM09|1.13349270433E-28|1
2009-06-04 04:00|14.47||||2|||0|||X|09|DLX09|1.39232932358E-28|1
2009-06-04 06:00|13.2|14.05||-0.060498|5|3||0.02|0||U|09|DLU09|1.39232932358E-28|1
2009-06-04 06:30|13.2|14.03||-0.059159|7|1||0.02|0||U|09|DLU09|1.39232932358E-28|0
2009-06-04 07:00|11.8||||1|||0|||Q|09|DLQ09|1.17102537549E-28|1
2009-06-04 07:30|11.89|13.22|14.07|-0.100605|5|2|1|0.01|0|0|Q|09|DLQ09|1.17995692497E-28|0
2009-06-04 08:00|11.88|13.22|14.67|-0.101362|2|2|1|0.01|0|0|Q|09|DLQ09|1.17896453058E-28|0
2009-06-04 08:30|11.9|13.2|14.07|-0.098485|11|4|4|0.04|0.03|0|Q|09|DLQ09|1.18094931935E-28|0
2009-06-04 09:00|10.04|11.81|13.16|-0.149873|11|21|6|0.05|0.09|0.04|M|09|DLM09|8.9823720957E-29|1
2009-06-04 09:30|10.02|11.8|13.15|-0.150847|17|18|21|0|0.03|0.04|M|09|DLM09|8.96447892419E-29|0
2009-06-04 10:00|10.01|11.8|13.19|-0.151695|6|16|5|0.04|0.05|0.04|M|09|DLM09|8.95553233844E-29|0
2009-06-04 10:30|10.01|11.8|13.19|-0.151695|17|3|2|0.03|0|0.01|M|09|DLM09|8.95553233844E-29|0
2009-06-04 11:00|9.96|11.8|13.19|-0.155932|145|17|9|0.08|0.04|0.03|M|09|DLM09|8.91079940968E-29|0
2009-06-04 11:30|9.96|11.8|13.15|-0.155932|3|14|9|0.02|0.02|0.06|M|09|DLM09|8.91079940968E-29|0
2009-06-04 12:00|11.82|13.15|14.05|-0.101141|2|25|20|0|0.09|0.07|Q|09|DLQ09|8.92590245953E-29|1
2009-06-04 12:30|9.95|11.85|13.2|-0.160338|12|8|12|0.02|0.05|0.08|M|09|DLM09|6.75381973173E-29|1
2009-06-04 13:00|9.95|11.84|13.2|-0.159628|13|30|13|0.01|0.08|0.03|M|09|DLM09|6.75381973173E-29|0
2009-06-04 13:30|13.23|15.35|15.94|-0.138111|2|1|1|0|0|0|U|09|DLU09|7.54670904145E-29|1
2009-06-04 14:00|11.84||||9|||0.02|||Q|09|DLQ09|5.82104462872E-29|1
2009-06-04 14:30|14.77||||4|||0|||G|10|DLG10|5.82104462872E-29|1
2009-06-04 15:00|11.85|13.2||-0.102273|1|2||0|0||Q|09|DLQ09|5.82104462872E-29|1
2009-06-04 15:30|9.97|11.83|13.2|-0.157227|2|1|2|0|0|0|M|09|DLM09|4.3966526476E-29|1
2009-06-04 20:30|9.99||||4|||0|||M|09|DLM09|4.40547241219E-29|0
2009-06-04 23:00|9.97||||1|||0|||M|09|DLM09|4.3966526476E-29|0
2009-06-05 07:00|9.96||||1|||0|||M|09|DLM09|4.39224276531E-29|0
2009-06-05 07:30|14.75||||1|||0|||Z|09|DLZ09|4.39224276531E-29|1
2009-06-05 08:00|11.8|13.2||-0.106061|10|2||0|0||Q|09|DLQ09|4.39224276531E-29|1
2009-06-05 08:30|9.94|11.8|13.22|-0.157627|3|6|2|0.04|0|0|M|09|DLM09|3.30749190054E-29|1
2009-06-05 09:00|11.74|13.15|13.92|-0.107224|134|30|14|0.07|0.06|0.1|Q|09|DLQ09|3.29067414511E-29|1
2009-06-05 09:30|9.94|11.7|13.1|-0.150427|4|55|29|0.01|0.04|0.09|M|09|DLM09|2.48739931577E-29|1
2009-06-05 10:00|11.73|13.1|13.87|-0.10458|8|10|11|0.05|0.01|0.02|Q|09|DLQ09|2.49377726274E-29|1
2009-06-05 10:30|9.95|11.68|13|-0.148116|3|43|33|0.02|0.09|0.1|M|09|DLM09|1.89412853162E-29|1
2009-06-05 11:00|9.94|11.57|12.9|-0.140882|5|61|29|0|0.1|0.1|M|09|DLM09|1.89222488486E-29|0
2009-06-05 11:30|9.9|12.88|13.8|-0.231366|1|27|18|0|0.06|0.11|M|09|DLM09|1.88461029779E-29|0
2009-06-05 12:00|11.55|12.86|13.75|-0.101866|12|2|6|0.05|0.01|0.09|Q|09|DLQ09|1.69000379965E-29|1
2009-06-05 12:30|9.87|11.56|12.91|-0.146194|12|3|17|0.03|0.03|0.05|M|09|DLM09|1.29707134546E-29|1
2009-06-05 13:00|9.9|11.57|12.85|-0.144339|7|12|15|0.02|0.03|0.02|M|09|DLM09|1.30101381155E-29|0
2009-06-05 13:30|9.91|11.57|12.83|-0.143475|2|2|2|0|0|0|M|09|DLM09|1.30232796692E-29|0
2009-06-08 09:00|9.94|11.57|12.8|-0.140882|1|30|41|0|0.05|0.15|M|09|DLM09|1.30627043301E-29|0
2009-06-08 09:30|9.92|11.6|12.85|-0.144828|5|16|11|0.03|0.03|0.08|M|09|DLM09|1.30364212228E-29|0
2009-06-08 10:00|9.96|11.67|13.54|-0.14653|1|9|1|0|0.03|0|M|09|DLM09|1.30889874374E-29|0
2009-06-08 10:30|9.96|11.64|12.84|-0.14433|1|2|8|0|0|0.01|M|09|DLM09|1.30889874374E-29|0
2009-06-08 11:00|9.92|11.55|12.8|-0.141126|3|32|13|0.02|0.12|0.04|M|09|DLM09|1.30364212228E-29|0
2009-06-08 11:30|11.57|12.8|13.4|-0.096094|6|14|4|0|0.03|0.02|Q|09|DLQ09|1.30589951124E-29|1
2009-06-08 12:00|11.55|12.75|13.37|-0.094118|1|24|11|0|0.05|0|Q|09|DLQ09|1.30364212228E-29|0
2009-06-08 12:30|9.94|13.9|15.7|-0.284892|2|3|1|0.02|0|0|M|09|DLM09|1.01632962318E-29|1
2009-06-08 13:00|9.92|11.6|12.79|-0.144828|1|4|3|0|0|0|M|09|DLM09|1.01428469436E-29|0
2009-06-08 13:30|12.79|13.91||-0.080518|17|6||0|0.01||U|09|DLU09|1.11833631386E-29|1
2009-06-08 14:00|11.58|13.44|13.92|-0.138393|1|6|1|0|0|0|Q|09|DLQ09|9.31008951441E-30|1
2009-06-08 14:30|11.61|12.79|13.44|-0.09226|3|5|4|0.01|0|0|Q|09|DLQ09|9.33420891729E-30|0
2009-06-08 15:00|11.61|12.78|13.44|-0.091549|2|3|2|0|0.01|0|Q|09|DLQ09|9.33420891729E-30|0
2009-06-08 15:30|11.62|12.79|13.44|-0.091478|1|1|2|0|0|0|Q|09|DLQ09|9.34224871826E-30|0
2009-06-08 17:00|14.22|14.39||-0.011814|2|4||0|0.04||Z|09|DLZ09|1.03867690988E-29|1
2009-06-08 19:30|15.72||||1|||0|||M|10|DLM10|1.13467693004E-29|1
2009-06-09 07:30|13.91||||2|||0|||X|09|DLX09|1.13467693004E-29|1
2009-06-09 08:00|12.79|13.95|14.34|-0.083154|2|1|2|0|0|0|U|09|DLU09|1.13467693004E-29|1
2009-06-09 08:30|12.8|15.84|15.66|-0.191919|4|1|1|0.01|0|0|U|09|DLU09|1.13556408949E-29|0
2009-06-09 09:00|9.96|11.6|12.81|-0.141379|2|37|2|0|0|0|M|09|DLM09|7.14028935056E-30|1
2009-06-09 09:30|12.85|13.47|13.93|-0.046028|2|9|8|0|0|0.06|U|09|DLU09|7.9097170823E-30|1
2009-06-09 10:00|11.75|12.84|13.53|-0.084891|15|3|10|0.04|0.06|0.03|Q|09|DLQ09|6.89971608887E-30|1
2009-06-09 10:30|9.9|11.67|12.85|-0.151671|103|34|15|0.06|0.12|0.1|M|09|DLM09|5.3198745545E-30|1
2009-06-09 11:00|11.68|12.84|13.46|-0.090343|5|6|7|0|0.02|0.06|Q|09|DLQ09|5.32443314452E-30|1
2009-06-09 11:30|9.91||||7|||0.02|||M|09|DLM09|4.10943399239E-30|1
2009-06-09 12:00|9.9|11.7|12.9|-0.153846|64|63|5|0.06|0.02|0.01|M|09|DLM09|4.1052872376E-30|0
2009-06-09 12:30|9.95|11.75|12.94|-0.153191|4|5|54|0.01|0|0.03|M|09|DLM09|4.12602101153E-30|0
2009-06-09 13:00|9.91|11.68|12.9|-0.151541|4|10|9|0.04|0.08|0.04|M|09|DLM09|4.10943399239E-30|0
2009-06-09 13:30|14.36|14.56|15.84|-0.013736|1|1|1|0|0|0|Z|09|DLZ09|5.05235206598E-30|1
2009-06-09 14:00|11.75|12.91|14.37|-0.089853|7|1|1|0.01|0|0|Q|09|DLQ09|4.07727587742E-30|1
2009-06-09 14:30|9.96|11.7|12.91|-0.148718|9|2|1|0.05|0.01|0|M|09|DLM09|3.14559781093E-30|1
2009-06-09 15:30|11.75|12.92|15.76|-0.090557|16|2|1|0|0|0|Q|09|DLQ09|3.15904053662E-30|1
2009-06-09 17:00|11.79|12.94|13.59|-0.088872|1|1|1|0|0|0|Q|09|DLQ09|3.16979471717E-30|0
2009-06-09 17:30|14.1||||1|||0|||X|09|DLX09|3.45394942134E-30|1
2009-06-09 18:00|11.79|12.96|14.11|-0.090278|6|3|1|0|0|0|Q|09|DLQ09|3.45394942134E-30|1
2009-06-10 00:30|12.97||||5|||0|||U|09|DLU09|3.45661450577E-30|1
2009-06-10 01:30|11.77||||1|||0|||Q|09|DLQ09|3.45661450577E-30|1
2009-06-10 07:30|14.11||||5|||0|||X|09|DLX09|3.45661450577E-30|1
2009-06-10 08:00|9.91||||4|||0|||M|09|DLM09|3.45661450577E-30|1
2009-06-10 08:30|12.95|14.46|15.75|-0.104426|2|1|2|0|0|0|U|09|DLU09|3.45661450577E-30|1
2009-06-10 09:00|9.93|11.74|12.88|-0.154174|2|7|5|0|0.05|0.07|M|09|DLM09|2.37373319794E-30|1
2009-06-10 09:30|11.67|12.86|13.5|-0.092535|12|12|9|0.05|0.04|0.05|Q|09|DLQ09|2.3595797632E-30|1
2009-06-10 10:00|9.91|11.64|12.85|-0.148625|3|7|57|0.01|0.04|0.02|M|09|DLM09|1.81830757802E-30|1
2009-06-10 10:30|9.91|11.6|12.78|-0.14569|1|49|17|0|0.1|0.1|M|09|DLM09|1.81830757802E-30|0
2009-06-10 11:00|9.91|11.62|12.75|-0.14716|6|21|13|0|0.05|0.03|M|09|DLM09|1.81830757802E-30|0
2009-06-10 11:30|9.89|11.61|12.78|-0.148148|65|3|1|0.05|0|0|M|09|DLM09|1.81463793609E-30|0
2009-06-10 12:00|9.9|11.64|12.8|-0.149485|20|13|8|0.01|0.05|0.02|M|09|DLM09|1.81647275705E-30|0
2009-06-10 12:30|9.9|11.6|12.76|-0.146552|10|1|6|0.01|0|0.01|M|09|DLM09|1.81647275705E-30|0
2009-06-10 13:00|9.9|11.55|12.71|-0.142857|8|2|31|0.01|0.01|0.02|M|09|DLM09|1.81647275705E-30|0
2009-06-10 13:30|11.52|12.65|13.43|-0.089328|2|14|1|0|0.07|0|Q|09|DLQ09|1.811754646E-30|1
2009-06-10 14:00|9.89|11.5|12.6|-0.14|1|25|14|0|0.01|0.04|M|09|DLM09|1.41646272323E-30|1
2009-06-10 14:30|11.54|12.64|13.4|-0.087025|5|2|4|0.01|0|0|Q|09|DLQ09|1.4213895501E-30|1
2009-06-10 15:00|13.4|14.26|14.48|-0.060309|5|1|1|0.01|0|0|V|09|DLV09|1.50685284583E-30|1
2009-06-10 15:30|9.89|11.52|12.64|-0.141493|1|37|10|0|0.04|0.02|M|09|DLM09|1.04507536082E-30|1
2009-06-10 17:00|11.45|12.6|13.96|-0.09127|2|1|1|0.03|0|0|Q|09|DLQ09|1.03872507651E-30|1
2009-06-10 17:30|11.45|13.39|13.94|-0.144884|3|1|1|0|0|0|Q|09|DLQ09|1.03872507651E-30|0
2009-06-10 18:00|11.43|12.6||-0.092857|2|2||0|0||Q|09|DLQ09|1.03691070956E-30|0
2009-06-10 19:00|9.88|11.42|12.57|-0.134851|4|6|1|0|0.01|0|M|09|DLM09|8.13069667497E-31|1
2009-06-10 20:00|11.44|12.6||-0.092063|1|25||0|0||Q|09|DLQ09|8.1449360737E-31|1
2009-06-10 20:30|12.6|13.93||-0.095477|1|1||0|0||U|09|DLU09|8.1449360737E-31|1
2009-06-10 21:00|11.44||||1|||0|||Q|09|DLQ09|6.68902144172E-31|1
2009-06-10 21:30|11.44||||2|||0|||Q|09|DLQ09|6.68902144172E-31|0
2009-06-10 22:00|11.44||||2|||0|||Q|09|DLQ09|6.68902144172E-31|0
2009-06-11 05:00|9.89||||1|||0|||M|09|DLM09|6.68902144172E-31|1
2009-06-11 06:30|11.44||||13|||0|||Q|09|DLQ09|6.68902144172E-31|1
2009-06-11 07:00|11.44|12.65||-0.095652|5|15||0|0.06||Q|09|DLQ09|6.68902144172E-31|0
2009-06-11 07:30|9.89|11.48|12.65|-0.138502|3|1|5|0|0|0|M|09|DLM09|5.22959858171E-31|1
2009-06-11 08:00|9.9|12.6|13.37|-0.214286|11|3|5|0.02|0|0.01|M|09|DLM09|5.23488634569E-31|0
2009-06-11 08:30|11.41|12.61|13.42|-0.095163|20|4|8|0.04|0.02|0.05|Q|09|DLQ09|4.74048041305E-31|1
2009-06-11 09:00|9.89|11.45|12.6|-0.136245|3|49|14|0|0.09|0.06|M|09|DLM09|3.71795014156E-31|1
2009-06-11 09:30|9.88|11.34|12.53|-0.128748|10|76|46|0.01|0.13|0.15|M|09|DLM09|3.71419083909E-31|0
2009-06-11 10:00|9.94|11.39|12.68|-0.127305|7|33|37|0.04|0.06|0.16|M|09|DLM09|3.7367466539E-31|0
2009-06-11 10:30|9.89|11.3|12.63|-0.124779|8|54|25|0.02|0.12|0.15|M|09|DLM09|3.71795014156E-31|0
2009-06-11 11:00|9.87|11.38|12.6|-0.132689|6|3|4|0.01|0|0.04|M|09|DLM09|3.71043153662E-31|0
2009-06-11 11:30|11.35|13.32|13.89|-0.147898|2|1|2|0|0|0|Q|09|DLQ09|3.70065008266E-31|1
2009-06-11 12:00|11.35|12.58|13.32|-0.097774|4|1|1|0.02|0|0|Q|09|DLQ09|3.70065008266E-31|0
2009-06-11 12:30|11.39|12.57|13.33|-0.093874|14|24|4|0.06|0.06|0|Q|09|DLQ09|3.71369202127E-31|0
2009-06-11 13:00|11.36|12.58|13.32|-0.096979|16|24|1|0.04|0.03|0|Q|09|DLQ09|3.70391056731E-31|0
2009-06-11 13:30|13.9|14.25||-0.024561|13|1||0.01|0||X|09|DLX09|4.09255619122E-31|1
2009-06-11 14:00|11.4||||5|||0|||Q|09|DLQ09|3.27404495298E-31|1
2009-06-11 14:30|9.88|12.58|13.9|-0.214626|4|1|6|0|0|0|M|09|DLM09|3.27404495298E-31|1
2009-06-11 15:00|9.89||||2|||0|||M|09|DLM09|3.27735876366E-31|0
2009-06-11 15:30|11.35|12.55|13.33|-0.095618|5|3|5|0|0|0|Q|09|DLQ09|3.27735876366E-31|1
2009-06-11 17:00|11.32|12.54||-0.097289|2|2||0.02|0||Q|09|DLQ09|3.26869614138E-31|0
2009-06-11 22:30|11.3||||1|||0|||Q|09|DLQ09|3.26292105986E-31|0
2009-06-12 00:00|11.36|12.55||-0.094821|2|1||0|0||Q|09|DLQ09|3.28024630442E-31|0
2009-06-12 01:30|11.36||||4|||0|||Q|09|DLQ09|3.28024630442E-31|0
2009-06-12 06:30|11.36||||6|||0|||Q|09|DLQ09|3.28024630442E-31|0
2009-06-12 07:00|11.36|12.55||-0.094821|3|18||0|0||Q|09|DLQ09|3.28024630442E-31|0
2009-06-12 07:30|9.93|12.55|13.29|-0.208765|13|7|2|0.01|0|0|M|09|DLM09|2.59544588071E-31|1
2009-06-12 08:00|11.36|14.16|14.28|-0.19774|17|10|1|0.01|0.03|0|Q|09|DLQ09|2.34934384103E-31|1
2009-06-12 08:30|9.93|11.4|12.58|-0.128947|15|15|30|0.01|0.04|0.07|M|09|DLM09|1.64752714275E-31|1
2009-06-12 09:00|9.94|11.32|12.55|-0.121908|1|1|2|0|0|0|M|09|DLM09|1.64918628388E-31|0
2009-06-12 09:30|9.95|11.35|12.51|-0.123348|7|13|4|0.02|0|0|M|09|DLM09|1.65084542501E-31|0
2009-06-12 10:00|9.97|11.32|12.53|-0.119258|9|8|1|0.09|0.07|0|M|09|DLM09|1.65416370728E-31|0
2009-06-12 10:30|9.91|11.3|12.5|-0.123009|15|30|17|0.06|0.1|0.11|M|09|DLM09|1.64420886049E-31|0
2009-06-12 11:00|9.9|11.27|12.39|-0.121562|2|17|89|0.01|0.05|0.08|M|09|DLM09|1.64254971936E-31|0
2009-06-12 11:30|11.27|12.42|13.34|-0.092593|4|16|23|0|0.06|0.05|Q|09|DLQ09|1.64254971936E-31|1
2009-06-12 12:00|9.93|11.28|12.45|-0.119681|3|2|10|0|0|0|M|09|DLM09|1.31324627321E-31|1
2009-06-12 12:30|9.9|11.3|12.5|-0.123894|2|17|5|0.01|0|0.03|M|09|DLM09|1.30927876181E-31|0
2009-06-12 13:00|12.43|13.31|13.84|-0.066116|2|1|1|0|0|0|U|09|DLU09|1.44020663799E-31|1
2009-06-15 09:00|9.91|11.28|12.4|-0.121454|2|6|4|0|0.02|0.03|M|09|DLM09|1.07231012641E-31|1
2009-06-15 09:30|11.27|12.38|13.29|-0.089661|6|5|4|0.02|0.01|0|Q|09|DLQ09|1.07135949686E-31|1
2009-06-15 10:00|9.91|11.29|12.39|-0.122232|7|1|48|0|0|0|M|09|DLM09|8.57606834726E-32|1
2009-06-15 10:30|11.22|12.35|13.26|-0.091498|40|27|4|0.09|0.04|0.02|Q|09|DLQ09|8.52289520428E-32|1
2009-06-15 11:00|11.15|12.26|13.25|-0.090538|99|22|3|0.1|0.07|0.01|Q|09|DLQ09|8.46972206129E-32|0
2009-06-15 11:30|11.2|12.29|13.25|-0.08869|26|8|4|0.05|0.03|0|Q|09|DLQ09|8.50770287771E-32|0
2009-06-15 12:00|11.27|12.31|13.29|-0.084484|9|6|8|0.07|0.03|0.01|Q|09|DLQ09|8.56087602069E-32|0
2009-06-15 12:30|11.21|12.31|13.8|-0.089358|7|11|4|0.02|0.01|0.02|Q|09|DLQ09|8.51529904099E-32|0
2009-06-15 13:00|9.91|11.18|12.29|-0.113596|30|47|13|0.06|0.04|0.01|M|09|DLM09|6.85512701025E-32|1
2009-06-15 13:30|9.92|12.29|13.21|-0.19284|1|1|1|0|0|0|M|09|DLM09|6.86204439372E-32|0
2009-06-15 14:00|9.92||||1|||0|||M|09|DLM09|6.86204439372E-32|0
2009-06-15 14:30|12.29|15.73||-0.21869|3|1||0|0||U|09|DLU09|6.86204439372E-32|1
2009-06-15 15:00|11.2||||3|||0|||Q|09|DLQ09|4.88588030576E-32|1
2009-06-15 15:30|11.2|13.25||-0.154717|1|1||0|0||Q|09|DLQ09|4.88588030576E-32|0
2009-06-15 17:00|11.15|12.28|13.25|-0.09202|5|1|2|0.03|0|0|Q|09|DLQ09|4.86406834011E-32|0
2009-06-15 18:00|12.29|14.69|15.4|-0.163376|1|3|3|0|0.12|0|U|09|DLU09|4.86802930781E-32|1
2009-06-16 07:00|13.79|14.06||-0.019203|1|2||0|0||X|09|DLX09|4.56978380904E-32|1
2009-06-16 07:30|11.2|12.32||-0.090909|4|6||0|0.04||Q|09|DLQ09|3.64022607832E-32|1
2009-06-16 08:00|9.93|11.16|12.32|-0.110215|2|1|4|0|0|0|M|09|DLM09|2.93404585696E-32|1
2009-06-16 09:00|9.93|11.18|12.36|-0.111807|4|8|4|0|0.02|0.01|M|09|DLM09|2.93404585696E-32|0
2009-06-16 09:30|11.16|12.3|13.28|-0.092683|34|19|2|0.04|0.04|0.01|Q|09|DLQ09|2.92879711661E-32|1
2009-06-16 10:00|11.15|12.3|13.27|-0.093496|12|4|3|0.04|0.01|0.01|Q|09|DLQ09|2.92617274643E-32|0
2009-06-16 10:30|9.91|11.04|12.22|-0.102355|2|32|52|0|0.08|0.08|M|09|DLM09|2.35759121277E-32|1
2009-06-16 11:00|9.91|11.05|12.19|-0.103167|1|23|65|0|0.05|0.05|M|09|DLM09|2.35759121277E-32|0
2009-06-16 11:30|9.88|10.99|12.18|-0.101001|15|36|30|0.02|0.09|0.04|M|09|DLM09|2.35045420608E-32|0
2009-06-16 12:00|9.88|10.98|12.16|-0.100182|1|5|8|0|0.01|0.02|M|09|DLM09|2.35045420608E-32|0
2009-06-16 12:30|9.89|10.96|12.15|-0.097628|40|30|1|0.02|0.03|0|M|09|DLM09|2.35283320831E-32|0
2009-06-16 13:00|10.99|12.17|13.2|-0.09696|22|2|1|0.04|0|0|Q|09|DLQ09|2.35927344519E-32|1
2009-06-16 13:30|9.9|12.17|13.17|-0.186524|2|7|1|0|0.01|0|M|09|DLM09|1.91921175903E-32|1
2009-06-16 14:00|13.74|14.87||-0.075992|1|1||0|0||X|09|DLX09|2.16680111496E-32|1
2009-06-16 15:00|14.87||||1|||0|||J|10|DLJ10|2.16680111496E-32|1
2009-06-16 15:30|10.96|12.19||-0.100902|3|11||0|0.02||Q|09|DLQ09|2.16680111496E-32|1
2009-06-16 17:00|10.98||||2|||0|||Q|09|DLQ09|2.1707551316E-32|0
2009-06-16 17:30|12.17|13.15|13.7|-0.074525|2|6|7|0|0|0.01|U|09|DLU09|2.1707551316E-32|1
2009-06-16 18:00|12.14|13.7||-0.113869|1|1||0|0||U|09|DLU09|2.16540405075E-32|0
2009-06-16 19:00|13.12||||7|||0|||V|09|DLV09|2.07373001064E-32|1
2009-06-16 19:30|13.15||||3|||0|||V|09|DLV09|2.07847177134E-32|0
2009-06-16 21:00|10.98||||1|||0|||Q|09|DLQ09|2.07847177134E-32|1
2009-06-16 21:30|14.77||||2|||0|||J|10|DLJ10|2.07847177134E-32|1
2009-06-17 00:00|13.15||||1|||0|||V|09|DLV09|2.07847177134E-32|1
2009-06-17 06:00|9.95|12.16||-0.181743|15|1||0.04|0||M|09|DLM09|2.07847177134E-32|1
2009-06-17 07:00|12.16|14.77|15.45|-0.17671|1|1|3|0|0|0|U|09|DLU09|2.07847177134E-32|1
2009-06-17 07:30|9.91|14.17||-0.300635|12|1||0.01|0||M|09|DLM09|1.39456027447E-32|1
2009-06-17 08:00|9.93|12.14|13.2|-0.182043|7|9|9|0.02|0.05|0.06|M|09|DLM09|1.39737472508E-32|0
2009-06-17 08:30|9.93|10.98|13.15|-0.095628|9|9|32|0.01|0.03|0.05|M|09|DLM09|1.39737472508E-32|0
2009-06-17 09:00|9.9|10.86|12.07|-0.088398|36|43|41|0.03|0.16|0.13|M|09|DLM09|1.39315304917E-32|0
2009-06-17 09:30|9.89|10.84|12.13|-0.087638|47|10|10|0.03|0.01|0.05|M|09|DLM09|1.39174582387E-32|0
2009-06-17 10:00|9.88|10.76|12.01|-0.081784|77|43|45|0.04|0.08|0.08|M|09|DLM09|1.39033859856E-32|0
2009-06-17 10:30|10.62|11.86|12.96|-0.104553|76|30|8|0.15|0.16|0.12|Q|09|DLQ09|1.37224869115E-32|1
2009-06-17 11:00|9.88|10.74|12.01|-0.080074|1|45|10|0|0.06|0.09|M|09|DLM09|1.14315489617E-32|1
2009-06-17 11:30|10.71|12|13.07|-0.1075|30|21|4|0.09|0.05|0.01|Q|09|DLQ09|1.13996172607E-32|1
2009-06-17 12:00|9.88|10.65|11.96|-0.0723|13|21|9|0.01|0.05|0.04|M|09|DLM09|9.38568487795E-33|1
2009-06-17 12:30|10.63|11.96|13.03|-0.111204|32|12|3|0.03|0.04|0.02|Q|09|DLQ09|9.36805917864E-33|1
2009-06-17 13:00|9.88|10.68|11.96|-0.074906|4|2|4|0.01|0.02|0|M|09|DLM09|7.7388314954E-33|1
2009-06-17 13:30|9.89|13.03|13.57|-0.240982|1|2|1|0|0|0|M|09|DLM09|7.7466643208E-33|0
2009-06-17 14:00|9.9|11.96||-0.172241|1|1||0|0||M|09|DLM09|7.7544971462E-33|0
2009-06-17 14:30|14.05||||1|||0|||G|10|DLG10|9.10958903881E-33|1
2009-06-17 15:00|9.9|15.48||-0.360465|3|3||0|0||M|09|DLM09|9.10958903881E-33|1
2009-06-17 15:30|9.92|11.92|13.03|-0.167785|49|1|1|0.01|0|0|M|09|DLM09|9.12799224899E-33|0
2009-06-17 17:00|9.91||||2|||0|||M|09|DLM09|9.1187906439E-33|0
2009-06-17 17:30|10.65|11.92||-0.106544|1|1||0|0||Q|09|DLQ09|9.1187906439E-33|1
2009-06-18 01:30|10.7||||1|||0|||Q|09|DLQ09|9.16160186758E-33|0
2009-06-18 07:00|9.9|11.98|14.11|-0.173623|3|2|2|0|0|0.02|M|09|DLM09|9.16160186758E-33|1
2009-06-18 07:30|9.9|10.65|13|-0.070423|2|9|1|0|0|0|M|09|DLM09|9.16160186758E-33|0
2009-06-18 08:00|9.91|10.66|11.9|-0.070356|6|2|17|0|0.01|0.02|M|09|DLM09|9.17085601088E-33|0
2009-06-18 08:30|9.93|10.65|11.93|-0.067606|7|4|7|0.02|0.05|0.02|M|09|DLM09|9.18936429748E-33|0
2009-06-18 09:00|9.94|10.55|11.88|-0.05782|19|21|29|0.01|0.1|0.06|M|09|DLM09|9.19861844078E-33|0
2009-06-18 09:30|9.95|10.62|11.88|-0.063089|28|10|19|0.03|0.03|0.02|M|09|DLM09|9.20787258408E-33|0
2009-06-18 10:00|9.96|10.6|11.84|-0.060377|4|16|52|0|0.05|0.1|M|09|DLM09|9.21712672738E-33|0
2009-06-18 10:30|9.91|10.63|11.82|-0.067733|1|31|39|0|0.1|0.12|M|09|DLM09|9.17085601088E-33|0
2009-06-18 11:00|9.93|10.65|11.9|-0.067606|6|10|11|0.02|0.02|0.02|M|09|DLM09|9.18936429748E-33|0
2009-06-18 11:30|9.95|11.89|12.99|-0.163162|21|28|4|0.01|0.05|0.02|M|09|DLM09|9.20787258408E-33|0
2009-06-18 12:00|9.95|10.63|11.83|-0.06397|32|10|122|0.03|0.01|0.09|M|09|DLM09|9.20787258408E-33|0
2009-06-18 12:30|9.95|10.64|13.5|-0.06485|25|13|19|0|0|0|M|09|DLM09|9.20787258408E-33|0
2009-06-18 13:00|9.91|10.62|11.79|-0.066855|37|7|20|0.07|0.01|0.02|M|09|DLM09|9.17085601088E-33|0
2009-06-18 13:30|9.94|12.9|13.83|-0.229457|1|3|1|0|0|0|M|09|DLM09|9.19861844078E-33|0
2009-06-18 14:00|10.62|11.79||-0.099237|2|1||0.01|0||Q|09|DLQ09|7.57281611171E-33|1
2009-06-18 14:30|10.62|11.75|12.88|-0.09617|1|15|1|0|0.03|0|Q|09|DLQ09|7.57281611171E-33|0
2009-06-18 15:00|10.6|11.72|12.84|-0.095563|6|3|3|0|0.02|0.01|Q|09|DLQ09|7.55855468777E-33|0
2009-06-18 15:30|9.94|10.6|11.71|-0.062264|4|5|2|0.01|0|0.01|M|09|DLM09|6.41058307137E-33|1
2009-06-18 17:00|10.55|11.71|13.45|-0.099061|16|1|13|0|0|0|Q|09|DLQ09|6.38034447198E-33|1
2009-06-18 17:30|10.5|11.67|12.82|-0.100257|27|6|1|0.03|0.03|0|Q|09|DLQ09|6.35010587258E-33|0
2009-06-18 18:00|12.85||||1|||0|||V|09|DLV09|6.99219027101E-33|1
2009-06-18 18:30|12.85|13.45||-0.04461|1|4||0|0||V|09|DLV09|6.99219027101E-33|0
2009-06-18 20:00|11.67|13.4||-0.129104|4|2||0.01|0.05||U|09|DLU09|6.06682977418E-33|1
2009-06-18 22:00|13.75|13.9|14.7|-0.010791|3|1|1|0.03|0|0|Z|09|DLZ09|6.22529174589E-33|1
2009-06-19 07:00|9.92||||1|||0|||M|09|DLM09|4.44279813808E-33|1
2009-06-19 07:30|9.92|10.5||-0.055238|1|1||0|0||M|09|DLM09|4.44279813808E-33|0
2009-06-19 08:00|9.97|10.5|11.6|-0.050476|33|4|14|0.02|0|0.05|M|09|DLM09|4.46519127385E-33|0
2009-06-19 08:30|9.96|10.52|11.6|-0.053232|2|7|22|0|0.02|0.01|M|09|DLM09|4.4607126467E-33|0
2009-06-19 09:00|9.95|10.52|11.58|-0.054183|2|25|10|0.01|0.05|0.02|M|09|DLM09|4.45623401954E-33|0
2009-06-19 09:30|9.94|10.54|11.55|-0.056926|7|19|29|0.02|0.07|0.05|M|09|DLM09|4.45175539239E-33|0
2009-06-19 10:00|10.6|11.55|12.67|-0.082251|3|14|2|0|0.02|0.05|Q|09|DLQ09|4.47709745344E-33|1
2009-06-19 10:30|10.57|11.52|12.63|-0.082465|23|66|5|0.07|0.09|0.04|Q|09|DLQ09|4.46442642292E-33|0
2009-06-19 11:00|10.56|11.5|13.33|-0.081739|24|8|1|0.02|0.04|0|Q|09|DLQ09|4.46020274607E-33|0
2009-06-19 11:30|9.97|10.61|11.51|-0.06032|10|10|11|0|0.03|0.03|M|09|DLM09|3.86680185899E-33|1
2009-06-19 12:00|9.92|10.56|11.5|-0.060606|6|2|18|0.03|0|0.02|M|09|DLM09|3.84740967313E-33|0
2009-06-19 12:30|9.92|10.53|11.42|-0.05793|5|15|65|0.02|0.04|0.13|M|09|DLM09|3.84740967313E-33|0
2009-06-19 13:00|10.55|11.45|12.53|-0.078603|6|19|2|0.05|0.14|0.01|Q|09|DLQ09|3.85471719388E-33|1
2009-06-19 13:30|10.56|11.55|13.18|-0.085714|15|1|1|0.01|0|0|Q|09|DLQ09|3.85837095425E-33|0
2009-06-22 09:00|9.99|10.63|11.53|-0.060207|12|36|23|0.04|0.08|0.06|M|09|DLM09|3.33724033186E-33|1
2009-06-22 09:30|9.95|10.65|11.58|-0.065728|31|7|33|0.04|0.07|0.07|M|09|DLM09|3.32387800821E-33|0
2009-06-22 10:00|9.98|10.65|11.5|-0.062911|27|11|21|0.01|0|0.07|M|09|DLM09|3.33389975095E-33|0
2009-06-22 10:30|9.93|10.57|11.4|-0.060549|26|25|42|0.06|0.06|0.1|M|09|DLM09|3.31719684638E-33|0
2009-06-22 11:00|10.55|12.35|13.14|-0.145749|1|10|7|0|0.01|0.01|Q|09|DLQ09|3.31092022037E-33|1
2009-06-22 11:30|9.94|10.6|11.45|-0.062264|1|3|5|0|0.02|0.04|M|09|DLM09|2.66482161867E-33|1
2009-06-22 12:00|9.98|10.65|11.48|-0.062911|29|8|8|0.04|0|0.03|M|09|DLM09|2.67554524691E-33|0
2009-06-22 12:30|9.94|10.68|11.45|-0.069288|31|9|9|0.03|0.08|0.02|M|09|DLM09|2.66482161867E-33|0
2009-06-22 13:00|10.62|11.47|12.42|-0.074106|1|1|11|0|0|0.03|Q|09|DLQ09|2.6498507107E-33|1
2009-06-22 14:00|13.46|13.54|15.37|-0.005908|1|1|1|0|0|0|Z|09|DLZ09|3.1095894129E-33|1
2009-06-22 14:30|10.69|11.56|12.49|-0.07526|1|9|1|0|0.09|0|Q|09|DLQ09|2.4550598836E-33|1
2009-06-22 17:00|10.65|11.5|13.45|-0.073913|1|1|1|0|0|0|Q|09|DLQ09|2.44587350424E-33|0
2009-06-22 20:00|12.39|13.17||-0.059226|4|4||0|0||V|09|DLV09|2.635162845E-33|1
2009-06-22 21:00|13.44||||1|||0|||Z|09|DLZ09|2.68918668465E-33|1
2009-06-22 21:30|13.5|14.4||-0.0625|1|3||0|0||G|10|DLG10|2.68918668465E-33|1
2009-06-22 22:00|12.43|13.18||-0.056904|4|1||0|0||V|09|DLV09|2.32129100626E-33|1
2009-06-22 23:00|13.18||||3|||0|||X|09|DLX09|2.32129100626E-33|1
2009-06-23 06:30|15.1||||2|||0|||V|10|DLV10|2.32129100626E-33|1
2009-06-23 07:00|12.5|13.23|13.55|-0.055178|9|1|1|0.05|0|0|V|09|DLV09|2.32129100626E-33|1
2009-06-23 07:30|11.41|12.33|13.13|-0.074615|1|5|1|0|0.03|0|U|09|DLU09|2.00195996836E-33|1
2009-06-23 08:00|12.36|15.25|15.04|-0.189508|5|1|2|0|0|0.01|V|09|DLV09|2.00683091719E-33|1
2009-06-23 08:30|9.95|10.7|11.5|-0.070093|2|3|4|0|0|0|M|09|DLM09|1.3093749263E-33|1
2009-06-23 09:00|10.72|11.54|12.41|-0.071057|1|7|21|0|0.02|0.05|Q|09|DLQ09|1.31182235607E-33|1
2009-06-23 09:30|9.96|12.42|13.6|-0.198068|2|12|6|0|0.04|0.04|M|09|DLM09|1.13221409588E-33|1
2009-06-23 10:00|9.97|10.74|11.55|-0.071695|4|14|19|0.01|0.03|0.05|M|09|DLM09|1.13335085702E-33|0
2009-06-23 10:30|9.95|10.7|11.55|-0.070093|3|43|42|0.01|0.15|0.08|M|09|DLM09|1.13107733474E-33|0
2009-06-23 11:00|9.95|10.75|11.55|-0.074419|1|16|17|0|0.04|0|M|09|DLM09|1.13107733474E-33|0
2009-06-23 11:30|10.75|11.56|12.43|-0.070069|1|3|2|0|0.01|0|Q|09|DLQ09|1.13107733474E-33|1
2009-06-23 12:00|11.56|12.43|13.24|-0.069992|5|2|2|0.02|0|0|U|09|DLU09|1.13107733474E-33|1
2009-06-23 12:30|9.94|10.73|11.54|-0.073625|11|1|23|0.01|0|0.02|M|09|DLM09|9.04497884738E-34|1
2009-06-23 13:00|10.75|11.57|12.45|-0.070873|7|11|3|0.04|0.02|0.04|Q|09|DLQ09|9.06183808102E-34|1
2009-06-23 13:30|9.98|11.62|13.6|-0.141136|11|11|1|0.01|0.01|0|M|09|DLM09|7.81652066107E-34|1
2009-06-23 14:00|12.45|13.29|13.64|-0.063205|2|1|1|0|0|0|V|09|DLV09|8.37484356543E-34|1
2009-06-23 14:30|12.46|13.3|13.65|-0.063158|4|7|1|0.01|0.01|0|V|09|DLV09|8.38157034741E-34|0
2009-06-23 15:00|9.98|10.8|11.62|-0.075926|6|6|11|0.01|0.02|0.01|M|09|DLM09|6.28932872685E-34|1
2009-06-23 15:30|10.8|11.62|12.46|-0.070568|2|15|15|0|0|0|Q|09|DLQ09|6.28932872685E-34|1
2009-06-24 06:30|11.6|13.56||-0.144543|2|1||0|0||U|09|DLU09|6.27850372044E-34|1
2009-06-24 07:00|10.75||||1|||0|||Q|09|DLQ09|4.97742735949E-34|1
2009-06-24 08:00|12.45|13.25|15.24|-0.060377|1|1|1|0|0|0|V|09|DLV09|4.97742735949E-34|1
2009-06-24 08:30|10.75|11.62|12.45|-0.074871|5|25|21|0.03|0|0|Q|09|DLQ09|4.03829012185E-34|1
2009-06-24 09:00|9.97|10.77|11.62|-0.07428|7|6|5|0|0.02|0|M|09|DLM09|3.46486682572E-34|1
2009-06-24 09:30|9.96|10.83|11.68|-0.080332|12|19|26|0.01|0.03|0.04|M|09|DLM09|3.46139153302E-34|0
2009-06-24 10:00|9.93|10.76|11.62|-0.077138|22|27|13|0.03|0.07|0.01|M|09|DLM09|3.45096565491E-34|0
2009-06-24 10:30|10.69|11.56|12.33|-0.07526|13|11|13|0.08|0.03|0.06|Q|09|DLQ09|3.42851513485E-34|1
2009-06-24 11:00|9.93|10.73|13.56|-0.074557|5|2|2|0|0.03|0.02|M|09|DLM09|2.94508263746E-34|1
2009-06-24 11:30|9.93|10.74|11.6|-0.075419|3|7|5|0.01|0.04|0.01|M|09|DLM09|2.94508263746E-34|0
2009-06-24 12:00|10.76|11.6|12.4|-0.072414|10|8|11|0.02|0|0.05|Q|09|DLQ09|2.95056696267E-34|1
2009-06-24 12:30|10.78|11.67|12.4|-0.076264|4|18|19|0.02|0.08|0.02|Q|09|DLQ09|2.95605128788E-34|0
2009-06-24 13:00|9.94|10.75|11.63|-0.075349|23|1|2|0.03|0|0.02|M|09|DLM09|2.51783631547E-34|1
2009-06-24 13:30|9.95||||3|||0|||M|09|DLM09|2.52036934999E-34|0
2009-06-24 14:00|13.61||||4|||0|||Z|09|DLZ09|2.52036934999E-34|1
2009-06-24 15:00|10.8|11.65|14.55|-0.072961|7|1|2|0|0|0|Q|09|DLQ09|2.52036934999E-34|1
2009-06-24 15:30|11.65|12.35|13.62|-0.05668|1|3|3|0|0.03|0.01|U|09|DLU09|2.52036934999E-34|1
2009-06-24 17:00|15.24|15.34||-0.006519|1|1||0|0||X|10|DLX10|3.11015618574E-34|1
2009-06-24 18:00|12.41||||3|||0|||V|09|DLV09|2.51610418937E-34|1
2009-06-24 21:30|10.75||||2|||0|||Q|09|DLQ09|2.51610418937E-34|1
2009-06-25 04:00|12.43|13.3|13.63|-0.065414|7|10|11|0.02|0|0.01|V|09|DLV09|2.51610418937E-34|1
2009-06-25 04:30|9.94||||1|||0|||M|09|DLM09|1.88045681522E-34|1
2009-06-25 05:30|11.64||||3|||0|||U|09|DLU09|1.88045681522E-34|1
2009-06-25 06:00|10.75|11.67||-0.078835|7|5||0|0.04||Q|09|DLQ09|1.88045681522E-34|1
2009-06-25 06:30|10.71|11.61||-0.077519|1|2||0|0.03||Q|09|DLQ09|1.8734597666E-34|0
2009-06-25 07:00|9.91||||1|||0|||M|09|DLM09|1.59913749242E-34|1
2009-06-25 07:30|10.75||||1|||0|||Q|09|DLQ09|1.59913749242E-34|1
2009-06-25 08:00|9.93|10.87|11.82|-0.086477|1|43|25|0|0.15|0.22|M|09|DLM09|1.59913749242E-34|1
2009-06-25 08:30|10.85|11.8|12.5|-0.080508|6|22|11|0.02|0.1|0.02|Q|09|DLQ09|1.59619519713E-34|1
2009-06-25 09:00|9.94|11.8|12.5|-0.157627|1|6|15|0|0|0.05|M|09|DLM09|1.34459154741E-34|1
2009-06-25 09:30|9.94|10.9|11.77|-0.088073|11|14|39|0|0.05|0.05|M|09|DLM09|1.34459154741E-34|0
2009-06-25 10:00|10.85|11.8|12.42|-0.080508|19|4|4|0.01|0|0|Q|09|DLQ09|1.33842369628E-34|1
2009-06-25 10:30|10.9|11.8|12.5|-0.076271|51|43|21|0.16|0.08|0.05|Q|09|DLQ09|1.34459154741E-34|0
2009-06-25 11:00|9.93|11.05|11.92|-0.101357|17|41|59|0.01|0.1|0.06|M|09|DLM09|1.13150797168E-34|1
2009-06-25 11:30|9.91|11.07|11.95|-0.104788|6|9|18|0.02|0.02|0.05|M|09|DLM09|1.12922900295E-34|0
2009-06-25 12:00|9.92|11.07|12|-0.103884|12|84|47|0.02|0.05|0.05|M|09|DLM09|1.13036848731E-34|0
2009-06-25 12:30|9.93|11.01|11.95|-0.098093|2|39|11|0|0.09|0.04|M|09|DLM09|1.13150797168E-34|0
2009-06-25 13:00|9.92|10.97|11.95|-0.095716|12|51|3|0|0.06|0.06|M|09|DLM09|1.13036848731E-34|0
2009-06-25 13:30|9.93|11.04||-0.100543|9|1||0|0||M|09|DLM09|1.13150797168E-34|0
2009-06-25 14:00|11.1|11.97|12.75|-0.072682|26|18|3|0.06|0.02|0|Q|09|DLQ09|1.13765747152E-34|1
2009-06-25 14:30|11.07|11.97||-0.075188|5|1||0.03|0||Q|09|DLQ09|1.1345827216E-34|0
2009-06-25 15:30|11.07|11.98|12.77|-0.07596|11|23|1|0.02|0.01|0|Q|09|DLQ09|1.1345827216E-34|0
2009-06-25 18:00|15.05|15.36||-0.020182|1|1||0|0||J|10|DLJ10|1.42533138231E-34|1
2009-06-25 19:30|10.99||||6|||0|||Q|09|DLQ09|1.01981718044E-34|1
2009-06-25 20:30|12.01||||6|||0.02|||U|09|DLU09|1.01981718044E-34|1
2009-06-25 21:30|12.01||||16|||0|||U|09|DLU09|1.01981718044E-34|0
2009-06-26 00:30|14.9||||1|||0|||J|10|DLJ10|1.01981718044E-34|1
2009-06-26 06:30|12.01||||2|||0|||U|09|DLU09|1.01981718044E-34|1
2009-06-26 07:30|9.97|11.05|13.78|-0.097738|4|3|7|0.01|0|0.01|M|09|DLM09|1.01981718044E-34|1
2009-06-26 08:00|11.04|12.01|13.8|-0.080766|7|6|5|0|0|0|Q|09|DLQ09|1.01889426897E-34|1
2009-06-26 08:30|9.96|11.04|12.01|-0.097826|2|8|7|0|0.04|0.05|M|09|DLM09|8.4497809483E-35|1
2009-06-26 09:00|11.06|12.05|12.81|-0.082158|4|18|12|0.06|0.04|0.02|Q|09|DLQ09|8.46508852248E-35|1
2009-06-26 09:30|9.94|11.08|12.08|-0.102888|100|3|52|0.02|0|0.03|M|09|DLM09|6.98281990983E-35|1
2009-06-26 10:00|9.94|11.04|12|-0.099638|1|57|59|0|0.07|0.11|M|09|DLM09|6.98281990983E-35|0
2009-06-26 10:30|9.94|10.98|11.95|-0.094718|41|115|40|0.02|0.19|0.28|M|09|DLM09|6.98281990983E-35|0
2009-06-26 11:00|10.99|11.91|12.74|-0.077246|23|12|11|0.01|0.09|0.1|Q|09|DLQ09|6.98917949081E-35|1
2009-06-26 11:30|10.98|11.91|12.67|-0.078086|38|1|1|0.03|0|0|Q|09|DLQ09|6.98281990983E-35|0
2009-06-26 12:00|11|11.94|12.74|-0.078727|2|11|15|0|0.04|0.02|Q|09|DLQ09|6.99553907178E-35|0
2009-06-26 12:30|9.95|11.01|11.94|-0.096276|4|17|10|0|0.02|0.04|M|09|DLM09|5.82961589315E-35|1
2009-06-26 13:00|9.95|11.02|11.94|-0.097096|1|8|11|0|0.04|0|M|09|DLM09|5.82961589315E-35|0
2009-06-29 09:00|10.87|11.94|12.72|-0.089615|5|5|10|0.09|0.01|0.04|Q|09|DLQ09|5.75026540459E-35|1
2009-06-29 09:30|9.97|10.95|11.9|-0.089498|9|26|22|0.01|0.1|0.07|M|09|DLM09|4.80151977251E-35|1
2009-06-29 10:00|9.94|10.88|11.83|-0.086397|1|18|8|0|0.07|0.03|M|09|DLM09|4.78707186948E-35|0
2009-06-29 10:30|10.94|11.77|12.6|-0.070518|17|12|3|0.1|0.04|0.07|Q|09|DLQ09|4.81347116288E-35|1
2009-06-29 11:00|9.94|10.9|11.81|-0.088073|2|6|1|0|0.04|0|M|09|DLM09|4.06507250289E-35|1
2009-06-29 11:30|9.93|10.88|11.77|-0.087316|12|1|24|0|0|0.05|M|09|DLM09|4.06098289272E-35|0
2009-06-29 12:00|10.87|11.77|12.61|-0.076466|10|14|8|0.01|0.01|0.02|Q|09|DLQ09|4.05725037168E-35|1
2009-06-29 12:30|10.78|11.79|12.62|-0.085666|8|15|1|0.09|0.04|0|Q|09|DLQ09|4.02365768231E-35|0
2009-06-29 13:00|10.78|11.75|12.58|-0.082553|4|16|4|0|0|0.04|Q|09|DLQ09|4.02365768231E-35|0
2009-06-29 13:30|10.8|11.75|14.01|-0.080851|10|6|1|0|0|0|Q|09|DLQ09|4.0311227244E-35|0
2009-06-29 14:00|10.8||||3|||0|||Q|09|DLQ09|4.0311227244E-35|0
2009-06-29 15:30|12.58|13.61|14|-0.07568|10|1|1|0|0|0|V|09|DLV09|4.0311227244E-35|1
2009-06-29 21:00|10.74|11.71||-0.082835|2|1||0|0||Q|09|DLQ09|3.18106231154E-35|1
2009-06-29 23:00|12.55||||7|||0.01|||V|09|DLV09|3.40925123909E-35|1
2009-06-29 23:30|10.74||||1|||0|||Q|09|DLQ09|3.40925123909E-35|1
2009-06-30 02:30|9.96||||2|||0|||M|09|DLM09|3.40925123909E-35|1
2009-06-30 05:30|9.96|14||-0.288571|1|4||0|0||M|09|DLM09|3.40925123909E-35|0
2009-06-30 06:00|11.75||||2|||0.02|||U|09|DLU09|2.86133586138E-35|1
2009-06-30 06:30|10.74|11.71||-0.082835|4|3||0|0.04||Q|09|DLQ09|2.86133586138E-35|1
2009-06-30 07:00|9.97|13.98||-0.286838|3|8||0|0.01||M|09|DLM09|2.43616725346E-35|1
2009-06-30 07:30|9.96||||1|||0|||M|09|DLM09|2.43372375571E-35|0
2009-06-30 08:00|11.73|13.57|14|-0.135593|4|1|2|0.03|0|0|U|09|DLU09|2.43372375571E-35|1
2009-06-30 08:30|9.94|10.77|11.72|-0.077066|1|2|7|0|0|0.03|M|09|DLM09|1.78269816741E-35|1
2009-06-30 09:00|10.73|11.75|13.6|-0.086809|2|5|1|0|0.03|0|Q|09|DLQ09|1.77607719E-35|1
2009-06-30 09:30|10.65|11.6|12.4|-0.081897|41|28|14|0.08|0.12|0.15|Q|09|DLQ09|1.76283523518E-35|0
2009-06-30 10:00|10.65|11.56|12.3|-0.07872|29|25|8|0.06|0.02|0.07|Q|09|DLQ09|1.76283523518E-35|0
2009-06-30 10:30|10.68|11.57|12.3|-0.076923|28|60|3|0.07|0.08|0|Q|09|DLQ09|1.76780096824E-35|0
2009-06-30 11:00|10.61|11.58|12.36|-0.083765|9|3|7|0.02|0|0.01|Q|09|DLQ09|1.75621425777E-35|0
2009-06-30 11:30|10.61|11.55|13.4|-0.081385|21|13|2|0.06|0.03|0.03|Q|09|DLQ09|1.75621425777E-35|0
2009-06-30 12:00|10.65|11.55|12.33|-0.077922|7|6|4|0.04|0.02|0.05|Q|09|DLQ09|1.76283523518E-35|0
2009-06-30 12:30|10.64|11.51|12.31|-0.075586|10|18|1|0.04|0.02|0|Q|09|DLQ09|1.76117999083E-35|0
2009-06-30 13:00|9.92|10.64|11.51|-0.067669|36|7|6|0.03|0.02|0.03|M|09|DLM09|1.51788927099E-35|1
2009-06-30 13:30|10.69|11.54|12.35|-0.073657|16|1|1|0.02|0|0|Q|09|DLQ09|1.52502220929E-35|1
2009-06-30 14:00|11.58||||5|||0|||U|09|DLU09|1.53030824814E-35|1
2009-06-30 14:30|10.64||||2|||0|||Q|09|DLQ09|1.53030824814E-35|1
2009-06-30 15:30|10.65|11.54|13.76|-0.077123|2|3|1|0|0.01|0|Q|09|DLQ09|1.53174650777E-35|0
2009-06-30 17:00|11.45|12.31|13.34|-0.069862|3|6|10|0.03|0.04|0.01|U|09|DLU09|1.51980047782E-35|1
2009-06-30 19:30|11.52|12.34||-0.066451|25|14||0|0||U|09|DLU09|1.52909183445E-35|0
2009-06-30 21:30|12.34||||1|||0|||V|09|DLV09|1.52909183445E-35|1
2009-07-01 01:00|9.93||||1|||0|||M|19|DLM19|1.52909183445E-35|1
2009-07-01 07:00|13.44||||1|||0|||X|09|DLX09|1.52909183445E-35|1
2009-07-01 07:30|12.3|13.44||-0.084821|8|1||0.09|0||V|09|DLV09|1.52909183445E-35|1
2009-07-01 08:00|11.55|12.39|13.81|-0.067797|3|1|7|0|0|0.01|U|09|DLU09|1.31406329523E-35|1
2009-07-01 08:30|10.69|11.55|12.4|-0.074459|4|15|5|0.02|0.04|0|Q|09|DLQ09|1.13376405375E-35|1
2009-07-01 09:00|10.64|11.55|12.42|-0.078788|20|17|4|0.06|0|0|Q|09|DLQ09|1.12846113489E-35|0
2009-07-01 09:30|10.68|11.58|12.42|-0.07772|22|24|5|0.02|0.03|0.02|Q|09|DLQ09|1.13270346998E-35|0
2009-07-01 10:00|10.68|11.55|12.42|-0.075325|7|6|7|0|0.03|0|Q|09|DLQ09|1.13270346998E-35|0
2009-07-01 10:30|10.58|11.42|12.3|-0.073555|80|32|52|0.14|0.16|0.16|Q|09|DLQ09|1.12209763225E-35|0
2009-07-01 11:00|10.58|11.42|12.29|-0.073555|7|9|10|0.02|0|0.03|Q|09|DLQ09|1.12209763225E-35|0
2009-07-01 11:30|10.58|11.4|12.3|-0.07193|1|16|12|0|0.06|0.03|Q|09|DLQ09|1.12209763225E-35|0
2009-07-01 12:00|10.57|11.39|12.27|-0.071993|2|15|5|0.02|0.02|0.01|Q|09|DLQ09|1.12103704847E-35|0
2009-07-01 12:30|10.67|11.42|12.32|-0.065674|94|20|9|0.1|0.05|0.02|Q|09|DLQ09|1.13164288621E-35|0
2009-07-01 13:00|10.58|11.42|12.35|-0.073555|35|1|5|0.11|0|0|Q|09|DLQ09|1.12209763225E-35|0
2009-07-01 13:30|10.65||||10|||0.03|||Q|09|DLQ09|1.12952171866E-35|0
2009-07-01 14:00|10.6|11.45|12.35|-0.074236|22|1|1|0.04|0|0|Q|09|DLQ09|1.12421879979E-35|0
2009-07-01 14:30|13.76|14.03||-0.019244|1|1||0|0||Z|09|DLZ09|1.35102626071E-35|1
2009-07-01 15:30|13.76||||4|||0|||Z|09|DLZ09|1.35102626071E-35|0
2009-07-01 17:00|10.58||||13|||0|||Q|09|DLQ09|1.35102626071E-35|1
2009-07-01 18:30|10.56||||2|||0|||Q|09|DLQ09|1.34847233583E-35|0
2009-07-01 19:30|10.55||||3|||0|||Q|09|DLQ09|1.3471953734E-35|0
2009-07-01 20:30|10.58|11.41|13.86|-0.072743|22|1|4|0|0|0.09|Q|09|DLQ09|1.35102626071E-35|0
2009-07-01 21:00|15.25|15.41|15.25|-0.010383|1|1|11|0|0|0|M|10|DLM10|1.8057099453E-35|1
2009-07-01 22:00|15.26||||1|||0|||X|10|DLX10|1.78813327484E-35|1
2009-07-02 04:30|10.58|11.41||-0.072743|4|4||0|0||Q|09|DLQ09|1.78813327484E-35|1
2009-07-02 05:30|10.58|11.4||-0.07193|11|3||0|0||Q|09|DLQ09|1.78813327484E-35|0
2009-07-02 07:30|13.26|13.66||-0.029283|2|1||0.01|0||X|09|DLX09|2.07988133547E-35|1
2009-07-02 08:00|10.55|12.28|13.26|-0.140879|3|6|4|0.06|0|0|Q|09|DLQ09|1.60635051898E-35|1
2009-07-02 08:30|10.55|11.38|12.24|-0.072935|1|10|11|0|0.02|0.04|Q|09|DLQ09|1.60635051898E-35|0
2009-07-02 09:00|11.4|12.22|13.24|-0.067103|10|3|4|0|0.03|0|U|09|DLU09|1.60917363061E-35|1
2009-07-02 09:30|10.6|11.42|12.25|-0.071804|28|2|5|0.05|0|0.05|Q|09|DLQ09|1.39584619349E-35|1
2009-07-02 10:00|10.58|11.4|12.25|-0.07193|7|6|12|0.02|0|0.02|Q|09|DLQ09|1.39321252143E-35|0
2009-07-02 10:30|10.52|11.37|12.17|-0.074758|17|35|10|0.05|0.02|0.09|Q|09|DLQ09|1.38531150524E-35|0
2009-07-02 11:00|10.51|11.23|12.18|-0.064114|8|26|10|0.04|0.14|0.03|Q|09|DLQ09|1.38399466921E-35|0
2009-07-02 11:30|10.52|11.25|12.2|-0.064889|1|7|1|0|0.01|0|Q|09|DLQ09|1.38531150524E-35|0
2009-07-02 12:00|10.52|12.17|13.13|-0.135579|5|3|1|0|0.03|0|Q|09|DLQ09|1.38531150524E-35|0
2009-07-02 12:30|10.54|13.15|13.6|-0.198479|1|1|1|0|0|0|Q|09|DLQ09|1.3879451773E-35|0
2009-07-02 13:00|10.6|11.25|12.15|-0.057778|21|9|1|0.08|0.02|0|Q|09|DLQ09|1.39584619349E-35|0
2009-07-02 13:30|10.6|11.25|12.15|-0.057778|1|1|1|0|0|0|Q|09|DLQ09|1.39584619349E-35|0
2009-07-02 14:00|10.51|11.25|13.5|-0.065778|14|1|11|0.01|0|0.05|Q|09|DLQ09|1.38399466921E-35|0
2009-07-02 15:30|11.26|13.05||-0.137165|1|5||0|0.01||U|09|DLU09|1.38522488669E-35|1
2009-07-06 09:00|10.5|11.12|11.91|-0.055755|68|41|48|0.08|0.12|0.24|Q|09|DLQ09|1.11454875941E-35|1
2009-07-06 09:30|10.51|11.12|11.94|-0.054856|13|18|5|0.02|0|0.06|Q|09|DLQ09|1.11561023442E-35|0
2009-07-06 10:00|10.53|11.15|12|-0.055605|32|28|5|0.05|0.03|0.01|Q|09|DLQ09|1.11773318443E-35|0
2009-07-06 10:30|10.5|11.08|11.93|-0.052347|33|24|21|0.03|0.07|0.06|Q|09|DLQ09|1.11454875941E-35|0
2009-07-06 11:00|10.51|11.1|11.94|-0.053153|9|75|2|0.01|0.06|0.03|Q|09|DLQ09|1.11561023442E-35|0
2009-07-06 11:30|10.52|11.1|11.98|-0.052252|8|6|9|0.02|0.01|0.05|Q|09|DLQ09|1.11667170942E-35|0
2009-07-06 12:00|10.54|11.1|12.91|-0.05045|2|10|2|0|0.03|0|Q|09|DLQ09|1.11879465944E-35|0
2009-07-06 12:30|10.55|11.1|12|-0.04955|6|41|33|0.01|0|0.05|Q|09|DLQ09|1.11985613445E-35|0
2009-07-06 13:00|10.5|11.1|11.98|-0.054054|2|8|13|0.01|0.04|0.05|Q|09|DLQ09|1.11454875941E-35|0
2009-07-06 13:30|11.1||||10|||0.01|||U|09|DLU09|1.11454875941E-35|1
2009-07-06 14:00|12.01|12.91||-0.069713|4|4||0|0||V|09|DLV09|1.11454875941E-35|1
2009-07-06 14:30|15.2|15.3|15.2|-0.006536|2|1|1|0|0|0|M|10|DLM10|1.31224950759E-35|1
2009-07-06 15:00|15.15|15.25|15.25|-0.006557|9|1|1|0|0|0|M|10|DLM10|1.30793289737E-35|0
2009-07-06 15:30|12|12.9|15.25|-0.069767|5|5|6|0|0|0|V|09|DLV09|1.02919309957E-35|1
2009-07-06 17:00|11.98|12.88||-0.069876|8|8||0|0||V|09|DLV09|1.02747777773E-35|0
2009-07-06 20:00|11.1|11.98|13.28|-0.073456|5|2|5|0.01|0|0|U|09|DLU09|8.85481625221E-36|1
2009-07-06 21:00|10.55||||27|||0|||Q|09|DLQ09|7.7978557146E-36|1
2009-07-06 22:00|10.55|11.1||-0.04955|3|1||0|0||Q|09|DLQ09|7.7978557146E-36|0
2009-07-07 02:30|10.6|11.97||-0.114453|1|1||0|0||Q|09|DLQ09|7.83481237675E-36|0
2009-07-07 06:00|11.13||||1|||0|||U|09|DLU09|7.28500098189E-36|1
2009-07-07 06:30|12.03||||1|||0|||V|09|DLV09|7.28500098189E-36|1
2009-07-07 07:00|10.58|11.13|11.96|-0.049416|1|1|2|0|0|0.01|Q|09|DLQ09|7.28500098189E-36|1
2009-07-07 07:30|10.59|11.95|13.28|-0.113808|26|13|2|0.08|0|0|Q|09|DLQ09|7.29188661609E-36|0
2009-07-07 08:00|10.59||||4|||0|||Q|09|DLQ09|7.29188661609E-36|0
2009-07-07 08:30|10.59|13.28||-0.20256|1|2||0|0||Q|09|DLQ09|7.29188661609E-36|0
2009-07-07 09:00|10.62|11.2|12.03|-0.051786|39|12|7|0.04|0.03|0.05|Q|09|DLQ09|7.31254351868E-36|0
2009-07-07 09:30|10.62|11.22|12.03|-0.053476|13|1|8|0.01|0|0.03|Q|09|DLQ09|7.31254351868E-36|0
2009-07-07 10:00|10.64|11.23|12.07|-0.052538|6|9|3|0.02|0.07|0.04|Q|09|DLQ09|7.32631478708E-36|0
2009-07-07 10:30|10.62|11.16|12.06|-0.048387|5|7|6|0.03|0.06|0.04|Q|09|DLQ09|7.31254351868E-36|0
2009-07-07 11:00|10.61|11.22|12.09|-0.054367|48|1|7|0.01|0|0.03|Q|09|DLQ09|7.30565788449E-36|0
2009-07-07 11:30|10.71|11.3|12.13|-0.052212|35|19|7|0.08|0.05|0.07|Q|09|DLQ09|7.37451422647E-36|0
2009-07-07 12:00|10.75|12.17|13.05|-0.11668|43|15|6|0.06|0.1|0.02|Q|09|DLQ09|7.40205676326E-36|0
2009-07-07 12:30|11.35|12.2|13.09|-0.069672|3|6|1|0|0.05|0|U|09|DLU09|6.90331505859E-36|1
2009-07-07 13:00|10.74|11.42|12.22|-0.059545|10|5|9|0.04|0.1|0.08|Q|09|DLQ09|6.07718063355E-36|1
2009-07-07 13:30|10.72|11.42|13.52|-0.061296|3|1|1|0.02|0|0|Q|09|DLQ09|6.06586372361E-36|0
2009-07-07 14:00|10.76||||9|||0.01|||Q|09|DLQ09|6.08849754348E-36|0
2009-07-07 14:30|11.42||||5|||0|||U|09|DLU09|6.08849754348E-36|1
2009-07-07 15:00|11.42||||12|||0|||U|09|DLU09|6.08849754348E-36|0
2009-07-07 15:30|11.51|12.35|13.12|-0.068016|40|11|2|0.12|0.09|0|U|09|DLU09|6.13648044881E-36|0
2009-07-07 16:00|11.56||||4|||0|||U|09|DLU09|6.16313761844E-36|0
2009-07-07 20:30|10.65||||1|||0|||Q|09|DLQ09|6.16313761844E-36|1
2009-07-07 21:00|12.23|13.09|13.46|-0.065699|2|5|2|0|0.01|0|V|09|DLV09|6.16313761844E-36|1
2009-07-07 22:30|13.46||||1|||0|||Z|09|DLZ09|6.33734395296E-36|1
2009-07-07 23:30|12.2||||6|||0|||V|09|DLV09|6.33734395296E-36|1
2009-07-08 00:00|12.2||||4|||0|||V|09|DLV09|6.33734395296E-36|0
2009-07-08 00:30|11.4||||3|||0.01|||U|09|DLU09|6.33734395296E-36|1
2009-07-08 05:00|10.75|12.22||-0.120295|1|1||0|0||Q|09|DLQ09|6.33734395296E-36|1
2009-07-08 07:00|10.72|12.18|13.05|-0.119869|3|7|1|0|0|0|Q|09|DLQ09|6.31965834193E-36|0
2009-07-08 07:30|10.72|11.4|12.24|-0.059649|18|8|29|0.06|0|0.09|Q|09|DLQ09|6.31965834193E-36|0
2009-07-08 08:00|12.25|13.48||-0.091246|9|2||0|0.02||V|09|DLV09|6.7908609376E-36|1
2009-07-08 08:30|12.29|13.15|13.53|-0.065399|8|2|7|0.04|0|0.04|V|09|DLV09|6.81303517739E-36|0
2009-07-08 09:00|10.78|11.58|12.38|-0.069085|12|56|29|0.03|0.12|0.07|Q|09|DLQ09|5.58513454086E-36|1
2009-07-08 09:30|11.56|12.35|13.22|-0.063968|5|2|17|0.01|0.01|0|U|09|DLU09|5.57548836721E-36|1
2009-07-08 10:00|10.67|11.52|12.35|-0.073785|4|4|3|0|0.02|0|Q|09|DLQ09|4.81704136665E-36|1
2009-07-08 10:30|10.6|11.25|12.19|-0.057778|32|8|24|0.11|0.25|0.15|Q|09|DLQ09|4.7854394083E-36|0
2009-07-08 11:00|10.61|11.27|12.19|-0.058563|6|2|7|0.01|0.05|0.03|Q|09|DLQ09|4.78995397378E-36|0
2009-07-08 11:30|10.62|11.36|12.24|-0.065141|1|3|1|0|0.02|0|Q|09|DLQ09|4.79446853926E-36|0
2009-07-08 12:00|11.35|13.13||-0.135567|6|1||0|0||U|09|DLU09|4.79024805639E-36|1
2009-07-08 12:30|10.65|11.38|13.49|-0.064148|5|10|6|0.01|0.03|0.04|Q|09|DLQ09|3.88546396044E-36|1
2009-07-08 13:00|10.6|11.47|12.25|-0.07585|3|4|7|0.03|0.1|0.02|Q|09|DLQ09|3.8672223456E-36|0
2009-07-08 13:30|11.47|12.25||-0.063673|3|2||0.08|0.03||U|09|DLU09|3.8672223456E-36|1
2009-07-08 14:00|12.25||||1|||0|||V|09|DLV09|3.8672223456E-36|1
2009-07-08 14:30|12.25||||1|||0|||V|09|DLV09|3.8672223456E-36|0
2009-07-08 15:00|10.6||||5|||0|||Q|09|DLQ09|3.8672223456E-36|1
2009-07-08 17:00|11.31|12.25|13.15|-0.076735|1|4|3|0|0.11|0.15|U|09|DLU09|3.8672223456E-36|1
2009-07-08 18:00|12.25||||2|||0|||V|09|DLV09|3.8672223456E-36|1
2009-07-08 20:00|11.46||||2|||0.01|||U|09|DLU09|3.8672223456E-36|1
2009-07-09 07:00|10.64||||1|||0|||Q|09|DLQ09|3.8672223456E-36|1
2009-07-09 07:30|13.2||||1|||0|||X|09|DLX09|3.8672223456E-36|1
2009-07-09 08:00|12.27|13.21||-0.071158|1|1||0|0||V|09|DLV09|3.8672223456E-36|1
2009-07-09 08:30|10.64|13.53||-0.213599|3|1||0|0||Q|09|DLQ09|3.11485584838E-36|1
2009-07-09 09:00|10.62|11.49|12.29|-0.075718|9|6|13|0.02|0.01|0.04|Q|09|DLQ09|3.10900085619E-36|0
2009-07-09 09:30|10.55|11.32|12.18|-0.068021|17|13|30|0.05|0.13|0.08|Q|09|DLQ09|3.0885083835E-36|0
2009-07-09 10:00|10.53|11.26|12.16|-0.064831|19|1|2|0.05|0|0|Q|09|DLQ09|3.08265339131E-36|0
2009-07-09 10:30|10.43|11.25|12.05|-0.072889|47|46|45|0.11|0.13|0.15|Q|09|DLQ09|3.05337843032E-36|0
2009-07-09 11:00|10.45|11.2|12.1|-0.066964|14|9|10|0.04|0.03|0.02|Q|09|DLQ09|3.05923342252E-36|0
2009-07-09 11:30|10.42|11.2|12.08|-0.069643|1|10|2|0|0|0|Q|09|DLQ09|3.05045093423E-36|0
2009-07-09 12:00|10.44|11.25|12.07|-0.072|9|5|2|0.03|0.02|0|Q|09|DLQ09|3.05630592642E-36|0
2009-07-09 12:30|10.45|11.22|12.1|-0.068627|8|2|1|0|0|0|Q|09|DLQ09|3.05923342252E-36|0
2009-07-09 13:00|10.41|11.23|12.06|-0.073019|2|2|5|0|0.01|0.04|Q|09|DLQ09|3.04752343813E-36|0
2009-07-09 14:00|12.07|13.02|13.39|-0.072965|1|1|1|0|0|0|V|09|DLV09|3.27547710581E-36|1
2009-07-09 14:30|13.35|15.25||-0.12459|1|1||0|0||Z|09|DLZ09|3.35849611079E-36|1
2009-07-09 15:00|13.34||||1|||0|||Z|09|DLZ09|3.35598038337E-36|0
2009-07-09 15:30|10.41|12.99|13.33|-0.198614|1|4|1|0|0|0|Q|09|DLQ09|3.35598038337E-36|1
2009-07-09 17:00|12.03||||1|||0|||V|09|DLV09|3.10796335735E-36|1
2009-07-09 21:30|13.79||||1|||0|||G|10|DLG10|3.10796335735E-36|1
2009-07-09 23:30|12.05||||1|||0|||V|09|DLV09|3.10796335735E-36|1
2009-07-10 07:00|15.25|15.25||0|3|2||0|0||X|10|DLX10|3.10796335735E-36|1
2009-07-10 07:30|10.37|11.04|12|-0.060688|10|7|4|0.04|0.11|0.05|Q|09|DLQ09|2.113415083E-36|1
2009-07-10 08:00|10.36|11.1|11.95|-0.066667|1|14|7|0|0.05|0|Q|09|DLQ09|2.11137707424E-36|0
2009-07-10 08:30|11.13||||9|||0.07|||U|09|DLU09|2.11708349876E-36|1
2009-07-10 09:00|10.37|11.13|11.92|-0.068284|4|1|2|0.03|0|0|Q|09|DLQ09|2.11708349876E-36|1
2009-07-10 09:30|10.42|11.18|12.04|-0.067979|5|4|2|0.02|0.05|0.04|Q|09|DLQ09|2.12729123019E-36|0
2009-07-10 10:00|10.36|11.2|12.01|-0.075|11|31|1|0.04|0.04|0|Q|09|DLQ09|2.11504195248E-36|0
2009-07-10 10:30|10.32|11.12|11.98|-0.071942|15|33|11|0.04|0.08|0.03|Q|09|DLQ09|2.10687576733E-36|0
2009-07-10 11:00|10.33|11.12|12.01|-0.071043|7|15|1|0.01|0.05|0|Q|09|DLQ09|2.10891731362E-36|0
2009-07-10 11:30|10.34|11.16|11.98|-0.073477|1|2|10|0|0.02|0.05|Q|09|DLQ09|2.1109588599E-36|0
2009-07-10 12:00|10.35|11.2|12.07|-0.075893|1|5|2|0|0.04|0.02|Q|09|DLQ09|2.11300040619E-36|0
2009-07-10 12:30|11.18|13.35|14.02|-0.162547|1|1|1|0|0|0|U|09|DLU09|2.10922719118E-36|1
2009-07-10 13:00|10.35|11.15|12.01|-0.071749|1|3|9|0|0.02|0.07|Q|09|DLQ09|1.63524355271E-36|1
2009-07-10 13:30|10.4|11.22|12.07|-0.073084|6|2|9|0|0.01|0|Q|09|DLQ09|1.64314328002E-36|0
2009-07-13 09:00|11.23|12.05|12.95|-0.06805|1|1|1|0|0|0|U|09|DLU09|1.6446077571E-36|1
2009-07-13 09:30|11.16||||2|||0.01|||U|09|DLU09|1.63435641756E-36|0
2009-07-13 10:00|11.17|12.03|12.92|-0.071488|17|11|4|0.08|0.02|0.02|U|09|DLU09|1.63582089464E-36|0
2009-07-13 10:30|10.31|11.07|11.95|-0.068654|15|15|11|0.01|0.12|0.08|Q|09|DLQ09|1.40193794046E-36|1
2009-07-13 11:00|10.33|11.15|11.99|-0.073543|4|6|10|0.01|0.07|0.04|Q|09|DLQ09|1.40465750969E-36|0
2009-07-13 11:30|10.36|11.15|11.99|-0.070852|100|5|4|0.04|0.02|0.04|Q|09|DLQ09|1.40873686354E-36|0
2009-07-13 12:00|10.37|11.19|12|-0.07328|3|1|3|0|0|0|Q|09|DLQ09|1.41009664816E-36|0
2009-07-13 12:30|11.15|12.98|13.33|-0.140986|3|3|1|0.03|0.01|0|U|09|DLU09|1.4050560882E-36|1
2009-07-13 13:00|10.36|12.94|13.31|-0.199382|2|1|3|0|0|0.02|Q|09|DLQ09|1.12144692402E-36|1
2009-07-13 13:30|10.39|11.16|12.03|-0.068996|1|1|1|0|0|0|Q|09|DLQ09|1.1246943572E-36|0
2009-07-13 14:00|10.35|12.95|13.31|-0.200772|1|1|2|0|0|0|Q|09|DLQ09|1.12036444629E-36|0
2009-07-13 17:30|13|13.34||-0.025487|1|1||0|0||X|09|DLX09|1.12469017775E-36|1
2009-07-13 18:00|11.12|11.94|13.34|-0.068677|1|1|1|0|0|0|U|09|DLU09|9.37522846818E-37|1
2009-07-14 06:00|11.12|12.85|13.97|-0.13463|5|5|5|0|0.05|0|U|09|DLU09|9.37522846818E-37|0
2009-07-14 06:30|11.12|11.95|12.88|-0.069456|1|1|1|0|0|0|U|09|DLU09|9.37522846818E-37|0
2009-07-14 07:30|11.09|11.95|13.25|-0.071967|17|4|5|0.03|0|0|U|09|DLU09|9.34993558562E-37|0
2009-07-14 08:00|14.7||||6|||0|||J|10|DLJ10|1.15015944024E-36|1
2009-07-14 08:30|11.13|12.02|13.27|-0.074043|1|2|2|0|0.02|0|U|09|DLU09|1.15015944024E-36|1
2009-07-14 09:00|10.33|11.18|12.99|-0.076029|3|12|4|0.01|0.04|0.04|Q|09|DLQ09|9.88448171187E-37|1
2009-07-14 09:30|10.39|11.22|12.16|-0.073975|8|13|6|0.03|0.04|0.1|Q|09|DLQ09|9.94189399674E-37|0
2009-07-14 10:00|10.45|11.19|12.07|-0.06613|5|5|6|0.08|0.05|0.09|Q|09|DLQ09|9.99930628161E-37|0
2009-07-14 10:30|10.41|11.16|12.05|-0.067204|185|23|3|0.05|0.09|0|Q|09|DLQ09|9.96103142503E-37|0
2009-07-14 11:00|10.3|11.18|13.31|-0.078712|117|1|16|0.12|0|0.03|Q|09|DLQ09|9.85577556944E-37|0
2009-07-14 11:30|10.31|11.15|12.05|-0.075336|71|16|2|0.06|0.03|0|Q|09|DLQ09|9.86534428358E-37|0
2009-07-14 12:00|10.28|11.09|12.02|-0.073039|36|19|4|0.06|0.06|0.01|Q|09|DLQ09|9.83663814115E-37|0
2009-07-14 12:30|10.28|11.15|12.02|-0.078027|38|7|1|0.03|0.07|0|Q|09|DLQ09|9.83663814115E-37|0
2009-07-14 13:00|10.27|11.14|12.02|-0.078097|46|3|3|0.04|0|0.03|Q|09|DLQ09|9.827069427E-37|0
2009-07-14 13:30|11.19||||2|||0.05|||U|09|DLU09|9.87117656088E-37|1
2009-07-14 14:00|10.28||||5|||0|||Q|09|DLQ09|9.87117656088E-37|1
2009-07-14 15:30|10.28|13.32||-0.228228|7|2||0.01|0||Q|09|DLQ09|9.87117656088E-37|0
2009-07-14 17:00|10.3||||5|||0|||Q|09|DLQ09|9.89038118453E-37|0
2009-07-14 18:00|12.05|13.02|13.37|-0.074501|4|1|7|0|0|0|V|09|DLV09|9.89038118453E-37|1
2009-07-14 18:30|13.02||||5|||0|||X|09|DLX09|9.89038118453E-37|1
2009-07-14 19:00|12.05||||1|||0|||V|09|DLV09|9.89038118453E-37|1
2009-07-14 21:00|13.37||||6|||0|||Z|09|DLZ09|9.89038118453E-37|1
2009-07-15 07:30|13.02|13.35|14.1|-0.024719|5|2|1|0.02|0|0|X|09|DLX09|9.89038118453E-37|1
2009-07-15 08:00|10.31|11.31|12.1|-0.088417|17|41|7|0.03|0.16|0.06|Q|09|DLQ09|7.63818951405E-37|1
2009-07-15 08:30|10.31|11.25|12.07|-0.083556|21|66|22|0.05|0.13|0.06|Q|09|DLQ09|7.63818951405E-37|0
2009-07-15 09:00|10.29|11.26|12.09|-0.086146|56|56|40|0.02|0.09|0.12|Q|09|DLQ09|7.62337246359E-37|0
2009-07-15 09:30|10.3|11.3|13.06|-0.088496|10|3|28|0|0.01|0.03|Q|09|DLQ09|7.63078098882E-37|0
2009-07-15 10:00|10.31|11.22|12.11|-0.081105|24|19|43|0.03|0.07|0.02|Q|09|DLQ09|7.63818951405E-37|0
2009-07-15 10:30|10.27|11.14|12.04|-0.078097|8|89|53|0.02|0.12|0.07|Q|09|DLQ09|7.60855541312E-37|0
2009-07-15 11:00|10.25|11.1|12.04|-0.076577|303|28|2|0.04|0.06|0|Q|09|DLQ09|7.59373836266E-37|0
2009-07-15 11:30|10.26|11.15|12.04|-0.079821|3|23|14|0|0.05|0.01|Q|09|DLQ09|7.60114688789E-37|0
2009-07-15 12:00|11.17|12.05|14.27|-0.073029|5|1|2|0|0|0.04|U|09|DLU09|7.61478123208E-37|1
2009-07-15 12:30|10.27|11.17||-0.080573|1|11||0|0||Q|09|DLQ09|6.48994217871E-37|1
2009-07-15 13:00|11.2|12.09|12.98|-0.073615|23|25|38|0.03|0|0|U|09|DLU09|6.50737264114E-37|1
2009-07-15 13:30|13.38||||1|||0|||Z|09|DLZ09|7.20170768722E-37|1
2009-07-15 14:00|11.17||||1|||0|||U|09|DLU09|7.20170768722E-37|1
2009-07-15 14:30|12.09||||1|||0|||V|09|DLV09|7.20170768722E-37|1
2009-07-15 15:00|11.2|12.1|13.02|-0.07438|9|8|37|0.03|0|0.04|U|09|DLU09|7.20170768722E-37|1
2009-07-15 15:30|10.27|11.22|12.1|-0.08467|2|25|3|0|0.02|0.02|Q|09|DLQ09|6.11252379734E-37|1
2009-07-15 17:00|11.2|14.44|15.1|-0.224377|16|2|1|0|0.09|0|U|09|DLU09|6.10162803299E-37|1
2009-07-15 20:30|11.2|13.43||-0.166046|2|1||0|0||U|09|DLU09|6.10162803299E-37|0
2009-07-15 21:00|15.23||||12|||0.05|||J|10|DLJ10|6.91941883414E-37|1
2009-07-16 05:30|15.93|15.92||0.000628|1|1||0|0||Q|10|DLQ10|6.91941883414E-37|1
2009-07-16 06:00|11.22||||1|||0|||U|09|DLU09|4.87662558537E-37|1
2009-07-16 06:30|11.23||||3|||0|||U|09|DLU09|4.88097195398E-37|0
2009-07-16 07:00|15.23||||2|||0|||J|10|DLJ10|4.88097195398E-37|1
2009-07-16 07:30|13.45||||1|||0|||Z|09|DLZ09|4.88097195398E-37|1
2009-07-16 08:00|15.75||||2|||0|||M|10|DLM10|4.88097195398E-37|1
2009-07-16 08:30|11.24||||10|||0|||U|09|DLU09|4.88097195398E-37|1
2009-07-16 09:00|10.3|11.24|12.15|-0.08363|9|40|20|0|0|0|Q|09|DLQ09|4.88097195398E-37|1
2009-07-16 09:30|10.3|11.23|12.08|-0.082814|34|27|10|0.05|0.06|0.05|Q|09|DLQ09|4.88097195398E-37|0
2009-07-16 10:00|10.36|11.28|12.1|-0.08156|20|14|27|0.06|0.03|0|Q|09|DLQ09|4.90940480031E-37|0
2009-07-16 10:30|10.55|11.57|12.31|-0.088159|171|50|176|0.35|0.34|0.16|Q|09|DLQ09|4.99944214704E-37|0
2009-07-16 11:00|10.49|11.44|12.27|-0.083042|66|23|61|0.06|0.14|0.05|Q|09|DLQ09|4.9710093007E-37|0
2009-07-16 11:30|10.55|11.55|12.32|-0.08658|15|18|5|0.08|0.11|0.02|Q|09|DLQ09|4.99944214704E-37|0
2009-07-16 12:00|10.55|11.58|12.38|-0.088946|21|6|49|0.01|0.03|0.06|Q|09|DLQ09|4.99944214704E-37|0
2009-07-16 12:30|10.45|11.51|12.37|-0.092094|37|26|11|0.1|0.07|0.12|Q|09|DLQ09|4.95205406981E-37|0
2009-07-16 13:00|10.53|11.57|12.42|-0.089888|6|6|9|0.06|0.03|0.07|Q|09|DLQ09|4.98996453159E-37|0
2009-07-16 13:30|11.59|12.35|13.34|-0.061538|2|2|4|0|0|0|U|09|DLU09|4.99859022655E-37|1
2009-07-16 14:00|10.52|11.62|12.4|-0.094664|1|25|7|0|0.08|0.02|Q|09|DLQ09|4.25790843589E-37|1
2009-07-16 14:30|11.62|13.34||-0.128936|6|2||0|0||U|09|DLU09|4.25790843589E-37|1
2009-07-16 15:00|10.5|11.63|14.52|-0.097163|2|6|2|0.02|0.02|0|Q|09|DLQ09|3.35142717968E-37|1
2009-07-16 15:30|11.6||||2|||0|||U|09|DLU09|3.34278205368E-37|1
2009-07-16 17:00|10.6|11.82|12.54|-0.103215|10|8|38|0|0.18|0.07|Q|09|DLQ09|3.34278205368E-37|1
2009-07-16 17:30|10.6|11.75||-0.097872|4|10||0|0||Q|09|DLQ09|3.34278205368E-37|0
2009-07-16 18:30|10.53|11.7||-0.1|4|1||0.03|0||Q|09|DLQ09|3.32070707785E-37|0
2009-07-16 21:00|10.5|11.67|12.5|-0.100257|1|6|1|0|0.01|0|Q|09|DLQ09|3.31124637392E-37|0
2009-07-17 06:00|13.45|13.98||-0.037911|1|4||0|0.05||X|09|DLX09|3.81630366146E-37|1
2009-07-17 06:30|11.65|12.43|13.4|-0.062751|1|1|3|0|0|0|U|09|DLU09|3.18025305122E-37|1
2009-07-17 07:30|10.6|11.82|12.5|-0.103215|8|12|1|0.07|0.12|0|Q|09|DLQ09|2.71204202276E-37|1
2009-07-17 08:00|10.6|12.5|13.49|-0.152|2|5|6|0|0|0.02|Q|09|DLQ09|2.71204202276E-37|0
2009-07-17 08:30|10.58|11.77|12.5|-0.101105|1|1|8|0|0|0|Q|09|DLQ09|2.70692496234E-37|0
2009-07-17 09:00|10.57|11.75|12.5|-0.100426|11|22|6|0.03|0.09|0.05|Q|09|DLQ09|2.70436643213E-37|0
2009-07-17 09:30|10.63|11.9|12.57|-0.106723|22|36|9|0.07|0.1|0.07|Q|09|DLQ09|2.71971761339E-37|0
2009-07-17 10:00|10.65|11.85|12.69|-0.101266|121|8|25|0.05|0.05|0.1|Q|09|DLQ09|2.72483467381E-37|0
2009-07-17 10:30|10.54|11.75|12.5|-0.102979|56|71|42|0.29|0.35|0.29|Q|09|DLQ09|2.6966908415E-37|0
2009-07-17 11:00|10.55|11.75|12.55|-0.102128|11|8|6|0.04|0.03|0.05|Q|09|DLQ09|2.69924937171E-37|0
2009-07-17 11:30|10.55|12.5|13.39|-0.156|13|6|8|0.02|0.05|0.06|Q|09|DLQ09|2.69924937171E-37|0
2009-07-17 12:00|10.52|11.68|12.49|-0.099315|3|11|2|0|0.06|0.01|Q|09|DLQ09|2.69157378108E-37|0
2009-07-17 12:30|10.53|11.69|12.47|-0.09923|8|3|1|0.01|0|0|Q|09|DLQ09|2.69413231129E-37|0
2009-07-17 13:00|10.5|11.73|12.48|-0.104859|8|30|3|0.03|0.11|0.04|Q|09|DLQ09|2.68645672066E-37|0
2009-07-17 13:30|10.52|11.68|12.5|-0.099315|5|2|3|0.02|0|0.01|Q|09|DLQ09|2.69157378108E-37|0
2009-07-20 09:00|10.5|11.74|12.46|-0.105622|5|16|17|0.03|0.09|0.07|Q|09|DLQ09|2.68645672066E-37|0
2009-07-20 09:30|10.45|11.79|12.51|-0.113656|11|76|1|0.01|0.13|0|Q|09|DLQ09|2.67366406961E-37|0
2009-07-20 10:00|10.5|11.72|12.48|-0.104096|18|29|11|0.03|0.04|0.02|Q|09|DLQ09|2.68645672066E-37|0
2009-07-20 10:30|10.65|11.91|12.68|-0.105793|84|247|54|0.18|0.2|0.25|Q|09|DLQ09|2.72483467381E-37|0
2009-07-20 11:00|10.75|11.94|12.68|-0.099665|70|91|9|0.05|0.04|0|Q|09|DLQ09|2.75041997591E-37|0
2009-07-20 11:30|10.9|12.05|12.9|-0.095436|159|76|28|0.11|0.2|0.15|Q|09|DLQ09|2.78879792907E-37|0
2009-07-20 12:00|10.99|12.25|12.95|-0.102857|81|116|34|0.11|0.25|0.08|Q|09|DLQ09|2.81182470096E-37|0
2009-07-20 12:30|10.9|12.25|13|-0.110204|45|55|20|0.06|0.12|0.06|Q|09|DLQ09|2.78879792907E-37|0
2009-07-20 13:00|10.9|12.35|13.1|-0.117409|22|49|28|0.06|0.07|0.17|Q|09|DLQ09|2.78879792907E-37|0
2009-07-20 13:30|12.35|13.15|13.92|-0.060837|11|8|9|0|0.05|0.02|U|09|DLU09|2.78879792907E-37|1
2009-07-20 14:00|12.37|13.2||-0.062879|2|7||0|0||U|09|DLU09|2.79331420102E-37|0
2009-07-20 14:30|12.38|13.94|14.81|-0.111908|4|1|5|0.05|0|0|U|09|DLU09|2.79557233699E-37|0
2009-07-20 15:00|13.98|14.81||-0.056043|1|4||0|0||X|09|DLX09|2.80359406536E-37|1
2009-07-20 15:30|13.2||||4|||0|||V|09|DLV09|2.49881442693E-37|1
2009-07-20 17:00|15.79||||1|||0|||X|10|DLX10|2.49881442693E-37|1
2009-07-20 20:00|12.38||||1|||0|||U|09|DLU09|2.49881442693E-37|1
2009-07-20 22:00|10.85|14.42||-0.247573|28|1||0|0||Q|09|DLQ09|2.49881442693E-37|1
2009-07-20 22:30|12.35||||1|||0|||U|09|DLU09|2.14010805635E-37|1
2009-07-21 03:30|13.15|13.93||-0.055994|1|1||0|0||V|09|DLV09|2.14010805635E-37|1
2009-07-21 05:30|10.85|13.94|14.42|-0.221664|1|5|7|0|0|0|Q|09|DLQ09|1.66691833535E-37|1
2009-07-21 06:00|13.97||||1|||0|||X|09|DLX09|1.67050567753E-37|1
2009-07-21 07:00|10.85|14.42||-0.247573|12|3||0.02|0||Q|09|DLQ09|1.67050567753E-37|1
2009-07-21 07:30|10.9|13.08|13.9|-0.166667|8|1|7|0.05|0|0.07|Q|09|DLQ09|1.67820386038E-37|0
2009-07-21 08:00|10.81|14.41|14.89|-0.249827|6|5|4|0.04|0|0.01|Q|09|DLQ09|1.66434713125E-37|0
2009-07-21 08:30|12.12|13.01|13.75|-0.068409|26|1|6|0.13|0|0.07|U|09|DLU09|1.39985338174E-37|1
2009-07-21 09:00|10.75|12.15|13|-0.115226|92|25|19|0.1|0.12|0.05|Q|09|DLQ09|1.15668131081E-37|1
2009-07-21 09:30|10.8|12.23|13.05|-0.116926|18|42|18|0.05|0.12|0.05|Q|09|DLQ09|1.16206122388E-37|0
2009-07-21 10:00|10.8|12.32|13.13|-0.123377|5|24|3|0.04|0.07|0.04|Q|09|DLQ09|1.16206122388E-37|0
2009-07-21 10:30|10.6|11.85|12.85|-0.105485|40|126|63|0.29|0.54|0.4|Q|09|DLQ09|1.14054157159E-37|0
2009-07-21 11:00|10.68|11.99|13|-0.109258|15|151|51|0.12|0.32|0.28|Q|09|DLQ09|1.14914943251E-37|0
2009-07-21 11:30|10.68|12|13.05|-0.11|3|15|15|0|0.07|0.01|Q|09|DLQ09|1.14914943251E-37|0
2009-07-21 12:00|10.7|12.01|13.06|-0.109076|5|9|6|0|0.05|0.06|Q|09|DLQ09|1.15130139774E-37|0
2009-07-21 12:30|11.95|13|15.95|-0.080769|49|11|1|0.1|0.05|0|U|09|DLU09|1.14554968384E-37|1
2009-07-21 13:00|10.6|11.99|12.93|-0.11593|16|57|23|0.14|0.12|0.07|Q|09|DLQ09|9.34063588365E-38|1
2009-07-21 13:30|10.6|12.93|13.85|-0.180201|13|1|7|0|0|0.01|Q|09|DLQ09|9.34063588365E-38|0
2009-07-21 14:00|10.6|11.95|12.95|-0.112971|5|21|15|0|0.04|0|Q|09|DLQ09|9.34063588365E-38|0
2009-07-21 14:30|10.58|11.99|13|-0.117598|11|1|1|0.02|0|0|Q|09|DLQ09|9.32301204236E-38|0
2009-07-21 15:00|11.96|12.97|13.9|-0.077872|1|3|1|0|0.05|0|U|09|DLU09|9.29968507311E-38|1
2009-07-21 15:30|11.95|13|13.85|-0.080769|27|5|4|0.03|0|0|U|09|DLU09|9.2919094167E-38|0
2009-07-21 17:00|14.33|14.7|15.85|-0.02517|3|6|1|0.05|0.07|0|Z|09|DLZ09|1.02425432263E-37|1
2009-07-21 18:30|12.99|13.91|14.44|-0.066139|1|1|4|0|0|0.05|V|09|DLV09|9.0510637081E-38|1
2009-07-21 19:00|12.91||||2|||0|||V|09|DLV09|8.99532197625E-38|0
2009-07-21 19:30|12.91||||2|||0|||V|09|DLV09|8.99532197625E-38|0
2009-07-21 20:30|13.83|14.35||-0.036237|1|1||0|0||X|09|DLX09|8.99532197625E-38|1
2009-07-21 22:30|11.86|12.86||-0.07776|10|3||0|0.01||U|09|DLU09|7.43446122915E-38|1
2009-07-21 23:00|11.9||||50|||0|||U|09|DLU09|7.45953529738E-38|0
2009-07-22 00:00|10.68||||5|||0|||Q|09|DLQ09|7.45953529738E-38|1
2009-07-22 05:30|11.9||||4|||0|||U|09|DLU09|7.45953529738E-38|1
2009-07-22 06:00|10.59||||1|||0|||Q|09|DLQ09|7.45953529738E-38|1
2009-07-22 06:30|12.93|13.9|14.45|-0.069784|1|1|2|0|0|0.02|V|09|DLV09|7.45953529738E-38|1
2009-07-22 07:30|11.85||||25|||0.02|||U|09|DLU09|6.35938800532E-38|1
2009-07-22 08:00|11.89|13.84||-0.140896|7|2||0.04|0||U|09|DLU09|6.38085429395E-38|0
2009-07-22 08:30|10.56|11.87|12.88|-0.110362|5|14|3|0.03|0.05|0.02|Q|09|DLQ09|4.86862870983E-38|1
2009-07-22 09:00|10.6|11.83|12.84|-0.103973|14|8|16|0.05|0.04|0.06|Q|09|DLQ09|4.88707048525E-38|0
2009-07-22 09:30|10.59|11.79|12.87|-0.101781|16|30|12|0.04|0.05|0.09|Q|09|DLQ09|4.88246004139E-38|0
2009-07-22 10:00|10.61|11.7|12.81|-0.093162|25|46|26|0.02|0.06|0.03|Q|09|DLQ09|4.8916809291E-38|0
2009-07-22 10:30|10.62|11.77|12.82|-0.097706|53|67|20|0.09|0.11|0.09|Q|09|DLQ09|4.89629137296E-38|0
2009-07-22 11:00|10.65|11.83|12.85|-0.099746|15|32|35|0.04|0.08|0.04|Q|09|DLQ09|4.91012270452E-38|0
2009-07-22 11:30|11.85|14.31|14.71|-0.171908|13|1|2|0.02|0|0.01|U|09|DLU09|4.9184238418E-38|1
2009-07-22 12:00|11.87|12.85|13.77|-0.076265|5|5|2|0.02|0|0.01|U|09|DLU09|4.92672497909E-38|0
2009-07-22 12:30|10.59|11.8|12.79|-0.102542|63|6|17|0.06|0.03|0.04|Q|09|DLQ09|4.06023482713E-38|1
2009-07-22 13:00|10.59|11.76|12.79|-0.09949|6|3|5|0.01|0.04|0|Q|09|DLQ09|4.06023482713E-38|0
2009-07-22 13:30|10.55|11.75|14.63|-0.102128|71|55|7|0.03|0.01|0|Q|09|DLQ09|4.04489871824E-38|0
2009-07-22 14:00|10.55|11.67|12.6|-0.095973|16|43|44|0.01|0.06|0.11|Q|09|DLQ09|4.04489871824E-38|0
2009-07-22 14:30|10.54|12.6|13.61|-0.163492|1|1|1|0|0|0|Q|09|DLQ09|4.04106469102E-38|0
2009-07-22 15:00|10.54|11.65||-0.095279|3|16||0|0.05||Q|09|DLQ09|4.04106469102E-38|0
2009-07-22 15:30|10.54|11.65||-0.095279|4|1||0.02|0||Q|09|DLQ09|4.04106469102E-38|0
2009-07-22 17:00|11.76|14.2||-0.171831|5|5||0|0||U|09|DLU09|4.07922066664E-38|1
2009-07-22 17:30|13.7|14.3|14.65|-0.041958|2|5|1|0|0.1|0|X|09|DLX09|3.93558613613E-38|1
2009-07-22 18:00|14.31|14.71||-0.027192|2|2||0.02|0.03||Z|09|DLZ09|3.93833829426E-38|1
2009-07-22 18:30|11.7|12.69|13.79|-0.078014|5|1|6|0.01|0|0.09|U|09|DLU09|3.13246485676E-38|1
2009-07-22 19:00|11.67|12.62|13.63|-0.075277|1|4|2|0|0.03|0|U|09|DLU09|3.12443289559E-38|0
2009-07-22 20:30|11.57|12.61||-0.082474|6|1||0.06|0||U|09|DLU09|3.09765969168E-38|0
2009-07-22 22:00|10.57||||2|||0|||Q|09|DLQ09|2.59653155758E-38|1
2009-07-22 23:00|10.58||||1|||0|||Q|09|DLQ09|2.59898806804E-38|0
2009-07-23 02:30|11.64|13.75|14.26|-0.153455|1|3|2|0|0|0|U|09|DLU09|2.59898806804E-38|1
2009-07-23 07:00|11.64||||4|||0.04|||U|09|DLU09|2.59898806804E-38|0
2009-07-23 08:30|10.6|11.66|12.69|-0.090909|1|1|2|0|0|0|Q|09|DLQ09|2.59898806804E-38|1
2009-07-23 09:00|10.6|11.7|12.7|-0.094017|3|11|5|0|0.07|0.04|Q|09|DLQ09|2.59898806804E-38|0
2009-07-23 09:30|10.58|11.73|12.74|-0.098039|7|8|4|0.02|0.01|0.02|Q|09|DLQ09|2.59408431697E-38|0
2009-07-23 10:00|11.75|12.79|13.76|-0.081314|2|16|9|0.02|0.05|0|U|09|DLU09|2.59850730813E-38|1
2009-07-23 10:30|10.59|11.75|12.8|-0.098723|46|17|12|0.08|0.14|0.06|Q|09|DLQ09|2.15153967108E-38|1
2009-07-23 11:00|10.68|11.94|12.88|-0.105528|37|30|9|0.1|0.18|0.08|Q|09|DLQ09|2.16982471078E-38|0
2009-07-23 11:30|10.74|11.93|12.94|-0.099749|71|13|25|0.05|0.08|0.05|Q|09|DLQ09|2.18201473724E-38|0
2009-07-23 12:00|10.8|11.96|12.97|-0.09699|5|11|6|0.05|0.05|0.03|Q|09|DLQ09|2.19420476371E-38|0
2009-07-23 12:30|10.74|11.98|13|-0.103506|5|7|10|0.02|0.02|0.08|Q|09|DLQ09|2.18201473724E-38|0
2009-07-23 13:00|10.75|11.99|13|-0.10342|24|14|7|0.04|0.04|0|Q|09|DLQ09|2.18404640832E-38|0
2009-07-23 13:30|10.75|11.99|12.99|-0.10342|2|2|7|0|0|0.07|Q|09|DLQ09|2.18404640832E-38|0
2009-07-23 14:30|10.75|12.93|14.39|-0.1686|29|2|11|0|0|0|Q|09|DLQ09|2.18404640832E-38|0
2009-07-23 15:00|10.74|12|13.85|-0.105|5|33|1|0|0.01|0|Q|09|DLQ09|2.18201473724E-38|0
2009-07-23 15:30|10.73|11.99|13.9|-0.105088|1|3|4|0|0|0|Q|09|DLQ09|2.17998306617E-38|0
2009-07-23 21:30|13.96|15.96||-0.125313|1|1||0|0||X|09|DLX09|2.53816210206E-38|1
2009-07-24 08:00|10.8|12|13.01|-0.1|1|2|1|0|0|0|Q|09|DLQ09|1.71755330214E-38|1
2009-07-24 08:30|10.74||||2|||0|||Q|09|DLQ09|1.70801133935E-38|0
2009-07-24 09:00|11.97|12.98|14.48|-0.077812|6|3|4|0.03|0.03|0|U|09|DLU09|1.70801133935E-38|1
2009-07-24 09:30|10.73|11.88|13|-0.096801|11|30|3|0.03|0.08|0.03|Q|09|DLQ09|1.41193849548E-38|1
2009-07-24 10:00|10.65|11.92|12.92|-0.106544|1|47|8|0|0.17|0.1|Q|09|DLQ09|1.40141146103E-38|0
2009-07-24 10:30|10.8|12|12.92|-0.1|43|36|141|0.13|0.07|0.02|Q|09|DLQ09|1.42114965062E-38|0
2009-07-24 11:00|10.84|12.05|13.01|-0.100415|20|23|74|0.04|0.05|0.1|Q|09|DLQ09|1.42641316784E-38|0
2009-07-24 11:30|10.8|12.07|13.02|-0.10522|8|13|36|0.02|0.05|0.03|Q|09|DLQ09|1.42114965062E-38|0
2009-07-24 12:00|10.81|12.17|13.03|-0.11175|1|32|24|0|0.08|0.03|Q|09|DLQ09|1.42246552992E-38|0
2009-07-24 12:30|10.83|12.11|13.09|-0.105698|10|2|2|0.02|0.05|0.01|Q|09|DLQ09|1.42509728854E-38|0
2009-07-24 13:00|10.8|12.15|13.12|-0.111111|11|7|3|0.05|0.03|0.01|Q|09|DLQ09|1.42114965062E-38|0
2009-07-24 13:30|12.12|13.06|14.55|-0.071975|2|2|8|0|0|0.03|U|09|DLU09|1.41764063914E-38|1
2009-07-27 09:00|10.75|12.25|13.15|-0.122449|7|33|5|0.05|0.12|0|Q|09|DLQ09|1.16689409423E-38|1
2009-07-27 09:30|10.82|12.14|13.12|-0.108731|6|13|6|0.07|0.11|0.04|Q|09|DLQ09|1.17449247438E-38|0
2009-07-27 10:00|10.81|13.17|13.96|-0.179195|2|2|8|0.01|0|0.04|Q|09|DLQ09|1.1734069915E-38|0
2009-07-27 10:30|10.72|12.17|13.1|-0.119145|5|9|3|0.06|0.01|0.04|Q|09|DLQ09|1.1636376456E-38|0
2009-07-27 11:00|12.17|13.94||-0.126973|1|1||0|0||U|09|DLU09|1.1636376456E-38|1
2009-07-27 11:30|10.77|13.1|14.51|-0.177863|1|2|1|0|0|0|Q|09|DLQ09|8.99022772103E-39|1
2009-07-27 12:00|10.76|14.48|15.95|-0.256906|1|7|6|0|0.02|0|Q|09|DLQ09|8.98188024868E-39|0
2009-07-27 12:30|10.75|12.16|13.05|-0.115954|3|1|2|0.08|0|0|Q|09|DLQ09|8.97353277632E-39|0
2009-07-27 13:00|10.9|12.17|13.16|-0.104355|14|5|2|0.05|0.01|0.05|Q|09|DLQ09|9.09874486158E-39|0
2009-07-27 13:30|10.9|14.76||-0.261518|4|1||0|0||Q|09|DLQ09|9.09874486158E-39|0
2009-07-27 14:00|14.76||||1|||0|||G|10|DLG10|9.09874486158E-39|1
2009-07-27 15:00|10.85||||1|||0|||Q|09|DLQ09|9.09874486158E-39|1
2009-07-27 15:30|12.1|14.76||-0.180217|11|1||0.1|0||U|09|DLU09|9.09874486158E-39|1
2009-07-27 17:00|13.15||||1|||0|||V|09|DLV09|8.10626659415E-39|1
2009-07-27 18:00|13.95||||5|||0|||X|09|DLX09|8.10626659415E-39|1
2009-07-28 06:30|13.95||||2|||0|||X|09|DLX09|8.10626659415E-39|0
2009-07-28 07:00|10.79|13.07|13.8|-0.174445|7|4|7|0|0.06|0.12|Q|09|DLQ09|8.10626659415E-39|1
2009-07-28 07:30|12.15|14.4|14.7|-0.15625|2|1|3|0|0|0.05|U|09|DLU09|7.535664814E-39|1
2009-07-28 08:00|12.11|13.05|13.8|-0.072031|3|3|2|0.03|0|0|U|09|DLU09|7.51085604095E-39|0
2009-07-28 08:30|10.85|12.15|13.1|-0.106996|4|2|1|0|0.03|0|Q|09|DLQ09|6.24465808769E-39|1
2009-07-28 09:00|10.88|12.32|13.2|-0.116883|10|28|44|0.01|0.14|0.08|Q|09|DLQ09|6.26192442341E-39|0
2009-07-28 09:30|12.25|13.16|14.03|-0.069149|26|19|8|0.1|0.04|0.03|U|09|DLU09|6.22634530737E-39|1
2009-07-28 10:00|10.85|12.3|13.18|-0.117886|1|15|13|0|0.02|0.02|Q|09|DLQ09|5.13342299278E-39|1
2009-07-28 10:30|10.9|12.34|13.26|-0.116694|35|37|45|0.1|0.09|0.17|Q|09|DLQ09|5.15707931993E-39|0
2009-07-28 11:00|10.85|12.3|13.2|-0.117886|4|15|3|0.02|0.06|0|Q|09|DLQ09|5.13342299278E-39|0
2009-07-28 11:30|10.82|12.32|13.3|-0.121753|1|4|10|0|0|0.06|Q|09|DLQ09|5.11922919649E-39|0
2009-07-28 12:00|10.83|12.3|13.28|-0.119512|1|9|7|0|0|0|Q|09|DLQ09|5.12396046192E-39|0
2009-07-28 12:30|10.84|12.3|13.26|-0.118699|5|4|1|0.02|0|0|Q|09|DLQ09|5.12869172735E-39|0
2009-07-28 13:00|10.85|12.22|13.27|-0.112111|1|6|3|0|0.06|0.01|Q|09|DLQ09|5.13342299278E-39|0
2009-07-28 13:30|10.8|14.12||-0.235127|4|1||0.01|0||Q|09|DLQ09|5.10976666562E-39|0
2009-07-28 14:00|10.8|14.76|15.5|-0.268293|6|1|1|0|0|0|Q|09|DLQ09|5.10976666562E-39|0
2009-07-28 14:30|10.78|14.59||-0.261138|2|6||0|0.02||Q|09|DLQ09|5.10030413476E-39|0
2009-07-28 15:00|10.84|12.23|14.57|-0.113655|2|1|1|0.01|0|0|Q|09|DLQ09|5.12869172735E-39|0
2009-07-28 15:30|10.8||||3|||0|||Q|09|DLQ09|5.10976666562E-39|0
2009-07-28 23:00|13.29||||1|||0|||V|09|DLV09|5.10976666562E-39|1
2009-07-28 23:30|13.29||||2|||0|||V|09|DLV09|5.10976666562E-39|0
2009-07-29 04:30|10.81||||1|||0|||Q|09|DLQ09|5.10976666562E-39|1
2009-07-29 08:00|10.84|12.34|13.3|-0.121556|1|4|1|0|0.04|0|Q|09|DLQ09|5.12394733167E-39|0
2009-07-29 08:30|12.3|14.12|14.55|-0.128895|4|1|3|0.04|0|0|U|09|DLU09|5.10733810207E-39|1
2009-07-29 09:00|10.82|12.22|13.22|-0.114566|16|37|20|0.03|0.12|0.08|Q|09|DLQ09|3.91369676093E-39|1
2009-07-29 09:30|10.79|12.23|13.19|-0.117743|2|33|3|0.03|0.05|0.04|Q|09|DLQ09|3.90284547602E-39|0
2009-07-29 10:00|10.81|12.27|13.22|-0.118989|8|12|35|0.02|0.05|0.03|Q|09|DLQ09|3.91007966596E-39|0
2009-07-29 10:30|10.84|12.33|13.2|-0.120843|10|22|20|0.05|0.1|0.05|Q|09|DLQ09|3.92093095088E-39|0
2009-07-29 11:00|10.82|12.28|13.19|-0.118893|1|15|10|0|0.05|0.03|Q|09|DLQ09|3.91369676093E-39|0
2009-07-29 11:30|10.8|13.11|13.96|-0.176201|2|2|3|0|0.05|0.07|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 12:00|10.8|12.12|13.05|-0.108911|8|9|29|0|0.09|0.17|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 12:30|10.76|11.9|12.62|-0.095798|8|62|53|0.01|0.22|0.44|Q|09|DLQ09|3.8919941911E-39|0
2009-07-29 13:00|10.8|12.08|12.7|-0.10596|29|16|40|0.04|0.21|0.22|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 13:30|10.8|12.8|13.72|-0.15625|4|6|3|0|0.01|0.02|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 14:00|10.8|12.08|12.78|-0.10596|11|2|8|0|0|0.03|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 14:30|10.8|12|12.78|-0.1|5|5|1|0|0|0|Q|09|DLQ09|3.90646257099E-39|0
2009-07-29 15:00|12.78||||6|||0|||V|09|DLV09|4.1603826381E-39|1
2009-07-29 15:30|12.78||||5|||0|||V|09|DLV09|4.1603826381E-39|0
2009-07-29 19:00|12.79||||1|||0|||V|09|DLV09|4.16363802358E-39|0
2009-07-29 20:00|15.75|15.6|15.65|0.009615|1|1|2|0|0|0.01|U|10|DLU10|4.16363802358E-39|1
2009-07-29 22:30|12.1||||1|||0|||U|09|DLU09|3.22948846701E-39|1
2009-07-30 00:00|12.1||||5|||0|||U|09|DLU09|3.22948846701E-39|0
2009-07-30 06:30|12.07|12.7||-0.049606|2|7||0|0.03||U|09|DLU09|3.22148147081E-39|0
2009-07-30 07:00|12.06||||3|||0.01|||U|09|DLU09|3.21881247207E-39|0
2009-07-30 07:30|12.18|12.7|14|-0.040945|6|12|1|0.09|0.08|0|U|09|DLU09|3.25084045687E-39|0
2009-07-30 08:00|10.8|12.18|12.75|-0.1133|2|5|3|0|0|0|Q|09|DLQ09|2.76449424679E-39|1
2009-07-30 08:30|12.18|12.79|14.05|-0.047694|2|2|1|0|0|0|U|09|DLU09|2.76449424679E-39|1
2009-07-30 09:00|10.85|12.21|12.9|-0.111384|4|31|25|0.02|0.06|0.1|Q|09|DLQ09|2.34517299278E-39|1
2009-07-30 09:30|12.2|12.87|13.67|-0.052059|43|19|3|0.07|0.07|0.05|U|09|DLU09|2.34325229418E-39|1
2009-07-30 10:00|12.16|12.8|13.6|-0.05|13|14|5|0.1|0.07|0.02|U|09|DLU09|2.33556949977E-39|0
2009-07-30 10:30|10.8|12.1|12.8|-0.107438|33|109|41|0.1|0.22|0.35|Q|09|DLQ09|1.97063676543E-39|1
2009-07-30 11:00|10.85|11.98|12.65|-0.094324|44|26|14|0.05|0.13|0.15|Q|09|DLQ09|1.97976008379E-39|0
2009-07-30 11:30|10.9|11.95|13.5|-0.087866|26|5|5|0.03|0.03|0.08|Q|09|DLQ09|1.98888340215E-39|0
2009-07-30 12:00|10.78|11.78|12.4|-0.08489|5|43|27|0.06|0.17|0.16|Q|09|DLQ09|1.96698743809E-39|0
2009-07-30 12:30|10.78|11.8|12.35|-0.086441|13|7|30|0.03|0.05|0.07|Q|09|DLQ09|1.96698743809E-39|0
2009-07-30 13:00|10.78|11.85|12.37|-0.090295|6|4|4|0|0.01|0|Q|09|DLQ09|1.96698743809E-39|0
2009-07-30 13:30|13.26|14.1||-0.059574|1|1||0|0||X|09|DLX09|2.20103404465E-39|1
2009-07-30 14:00|11.85||||4|||0|||U|09|DLU09|1.84980520773E-39|1
2009-07-30 14:30|10.78|11.9|12.4|-0.094118|3|6|25|0|0.02|0|Q|09|DLQ09|1.84980520773E-39|1
2009-07-30 15:00|10.78|12.45|13.4|-0.134137|22|4|1|0.01|0.08|0|Q|09|DLQ09|1.84980520773E-39|0
2009-07-30 15:30|10.78|12.37||-0.128537|20|4||0|0.03||Q|09|DLQ09|1.84980520773E-39|0
2009-07-30 16:00|11.85||||10|||0|||U|09|DLU09|1.77204460078E-39|1
2009-07-30 17:00|12.3|13.2|13.61|-0.068182|2|2|4|0.01|0|0.01|V|09|DLV09|1.77204460078E-39|1
2009-07-30 18:00|11.97|12.4|13.35|-0.034677|2|3|2|0.03|0.01|0|U|09|DLU09|1.60692226298E-39|1
2009-07-30 19:00|13.3||||1|||0|||X|09|DLX09|1.72355371755E-39|1
2009-07-30 21:00|14.34|15.14|15.94|-0.05284|1|1|2|0|0|0.14|G|10|DLG10|1.72355371755E-39|1
2009-07-30 22:30|12.42||||1|||0|||V|09|DLV09|1.41390602193E-39|1
2009-07-30 23:00|12.47|13.37||-0.067315|3|1||0.04|0||V|09|DLV09|1.41959807516E-39|0
2009-07-30 23:30|12.45||||10|||0|||V|09|DLV09|1.41732125386E-39|0
2009-07-31 00:30|10.83||||1|||0|||Q|09|DLQ09|1.41732125386E-39|1
2009-07-31 01:00|10.83|11.95||-0.093724|3|1||0|0||Q|09|DLQ09|1.41732125386E-39|0
2009-07-31 06:30|12.48||||5|||0|||V|09|DLV09|1.48018152705E-39|1
2009-07-31 07:30|12|12.5|13.8|-0.04|15|1|6|0.05|0|0|U|09|DLU09|1.48018152705E-39|1
2009-07-31 08:00|12.02||||2|||0.02|||U|09|DLU09|1.48264849626E-39|0
2009-07-31 08:30|11.15|12.5|13|-0.108|60|62|52|0.26|0.35|0.46|Q|09|DLQ09|1.48264849626E-39|1
2009-07-31 09:00|11.06|12.33|12.86|-0.103001|4|71|65|0.07|0.18|0.24|Q|09|DLQ09|1.47068092992E-39|0
2009-07-31 09:30|11.05|12.42|12.9|-0.110306|14|70|82|0.05|0.12|0.16|Q|09|DLQ09|1.46935120033E-39|0
2009-07-31 10:00|11.03|12.4|12.99|-0.110484|17|27|12|0.02|0.02|0.09|Q|09|DLQ09|1.46669174114E-39|0
2009-07-31 10:30|11.11|12.32|12.8|-0.098214|56|15|23|0.2|0.13|0.13|Q|09|DLQ09|1.47732957789E-39|0
2009-07-31 11:00|11.06|12.31|12.8|-0.101543|2|9|20|0|0.07|0.02|Q|09|DLQ09|1.47068092992E-39|0
2009-07-31 11:30|12.34|12.8|13.74|-0.035938|3|11|25|0.03|0|0.04|U|09|DLU09|1.47426504267E-39|1
2009-07-31 12:00|12.38|12.89|13.47|-0.039566|27|20|10|0.04|0.07|0.02|U|09|DLU09|1.47904385966E-39|0
2009-07-31 12:30|10.9|12.4|12.91|-0.120968|11|23|49|0.19|0.03|0.06|Q|09|DLQ09|1.25070427233E-39|1
2009-07-31 13:00|11.05|12.43|12.96|-0.111022|14|6|1|0.02|0.03|0|Q|09|DLQ09|1.26791579901E-39|0
2009-07-31 13:30|11.05|14.23||-0.223472|1|5||0|0||Q|09|DLQ09|1.26791579901E-39|0
2009-08-03 09:00|11.25|12.8|13.25|-0.121094|67|71|52|0.18|0.38|0.31|Q|09|DLQ09|1.29086450126E-39|0
2009-08-03 09:30|11.2|12.83|13.33|-0.127046|24|117|68|0.1|0.12|0.08|Q|09|DLQ09|1.2851273257E-39|0
2009-08-03 10:00|11.2|12.8|13.28|-0.125|7|54|25|0.05|0.1|0.08|Q|09|DLQ09|1.2851273257E-39|0
2009-08-03 10:30|11.12|12.71|13.08|-0.125098|10|43|21|0.08|0.2|0.26|Q|09|DLQ09|1.2759478448E-39|0
2009-08-03 11:00|11.1|12.57|12.99|-0.116945|7|26|21|0.02|0.13|0.18|Q|09|DLQ09|1.27365297457E-39|0
2009-08-03 11:30|11.02|12.5|12.93|-0.1184|14|16|29|0.07|0.12|0.18|Q|09|DLQ09|1.26447349368E-39|0
2009-08-03 12:00|11.1|12.65|12.97|-0.12253|5|5|11|0.01|0.1|0.06|Q|09|DLQ09|1.27365297457E-39|0
2009-08-03 12:30|11.1|12.51|12.92|-0.11271|12|3|2|0|0.06|0|Q|09|DLQ09|1.27365297457E-39|0
2009-08-03 13:00|11.1|12.6|12.97|-0.119048|4|6|9|0.02|0.01|0.07|Q|09|DLQ09|1.27365297457E-39|0
2009-08-03 13:30|16.24||||1|||0|||G|11|DLG11|1.64159716723E-39|1
2009-08-03 14:00|13.35|13.58|14.1|-0.016937|5|2|1|0|0|0|X|09|DLX09|1.64159716723E-39|1
2009-08-03 14:30|12.56|12.9|13.55|-0.026357|4|5|1|0|0|0|U|09|DLU09|1.51829605452E-39|1
2009-08-03 15:00|11.1|12.56|12.85|-0.116242|1|1|17|0|0|0.05|Q|09|DLQ09|1.3064407911E-39|1
2009-08-03 15:30|12.56|13.25|16.09|-0.052075|1|1|6|0|0|0|U|09|DLU09|1.3064407911E-39|1
2009-08-03 17:00|11.12|12.63|12.99|-0.119557|1|1|1|0|0|0|Q|09|DLQ09|1.09642427147E-39|1
2009-08-03 19:00|11.15||||3|||0.01|||Q|09|DLQ09|1.09938225062E-39|0
2009-08-03 20:00|11.12||||2|||0|||Q|09|DLQ09|1.09642427147E-39|0
2009-08-03 20:30|11.1||||1|||0|||Q|09|DLQ09|1.09445228537E-39|0
2009-08-03 22:00|12.97|13.3|13.55|-0.024812|1|2|1|0|0.02|0|V|09|DLV09|1.09445228537E-39|1
2009-08-04 02:00|11.15|12.66||-0.119273|9|21||0.01|0.06||Q|09|DLQ09|9.17529547512E-40|1
2009-08-04 02:30|11.15|12.5||-0.108|3|3||0|0||Q|09|DLQ09|9.17529547512E-40|0
2009-08-04 06:00|12.65||||1|||0|||U|09|DLU09|9.28539902082E-40|1
2009-08-04 08:00|11.11|12.61|13.57|-0.118953|24|16|1|0.03|0.04|0|Q|09|DLQ09|9.28539902082E-40|1
2009-08-04 08:30|11.1|12.55|12.9|-0.115538|5|6|2|0|0.06|0.02|Q|09|DLQ09|9.27704132593E-40|0
2009-08-04 09:00|11.07|12.53|12.85|-0.11652|17|58|3|0.03|0.16|0.04|Q|09|DLQ09|9.25196824127E-40|0
2009-08-04 09:30|11.07|12.47|12.92|-0.112269|14|55|16|0.04|0.04|0.07|Q|09|DLQ09|9.25196824127E-40|0
2009-08-04 10:00|12.46|12.85|13.19|-0.03035|38|12|7|0.02|0.05|0.06|U|09|DLU09|9.24454886016E-40|1
2009-08-04 10:30|10.99|12.25|12.66|-0.102857|43|104|48|0.08|0.28|0.26|Q|09|DLQ09|7.90642739091E-40|1
2009-08-04 11:00|10.96|12.11|12.46|-0.094963|30|83|40|0.04|0.12|0.19|Q|09|DLQ09|7.88484478657E-40|0
2009-08-04 11:30|11|12.1|12.47|-0.090909|19|23|24|0.05|0.04|0.09|Q|09|DLQ09|7.91362159236E-40|0
2009-08-04 12:00|12.15|12.52|12.85|-0.029553|6|3|4|0.03|0.02|0.02|U|09|DLU09|7.94632250803E-40|1
2009-08-04 12:30|10.96|12.15|12.55|-0.097942|2|10|12|0.03|0.07|0.05|Q|09|DLQ09|6.95620564601E-40|1
2009-08-04 13:00|11|12.1|12.51|-0.090909|1|2|1|0|0.02|0|Q|09|DLQ09|6.98159325785E-40|0
2009-08-04 13:30|10.97|12.16|13.22|-0.097862|1|20|2|0|0|0.01|Q|09|DLQ09|6.96255254897E-40|0
2009-08-04 14:00|10.97|12.51|12.94|-0.123102|1|3|1|0|0.07|0|Q|09|DLQ09|6.96255254897E-40|0
2009-08-04 14:30|10.97|12.1|12.47|-0.093388|1|17|17|0|0.03|0.04|Q|09|DLQ09|6.96255254897E-40|0
2009-08-04 15:00|12.85|13.74||-0.064774|8|1||0|0||X|09|DLX09|7.39411572349E-40|1
2009-08-04 15:30|12.48|12.87|13.15|-0.030303|1|4|3|0|0.02|0|V|09|DLV09|6.71605270955E-40|1
2009-08-04 17:00|12.12|12.42|12.82|-0.024155|1|1|3|0|0|0.01|U|09|DLU09|6.32467434652E-40|1
2009-08-04 18:30|12.1|12.38|12.81|-0.022617|9|5|10|0.04|0.03|0|U|09|DLU09|6.31423759017E-40|0
2009-08-04 19:00|13||||2|||0|||Z|09|DLZ09|6.63045950503E-40|1
2009-08-04 19:30|12.38|13.61|14.18|-0.090375|3|3|2|0.02|0.02|0|V|09|DLV09|6.63045950503E-40|1
2009-08-04 20:00|13|14.15||-0.081272|1|1||0|0||Z|09|DLZ09|6.33328240745E-40|1
2009-08-04 21:00|12.42|12.78|12.97|-0.028169|7|7|12|0.07|0.01|0.01|V|09|DLV09|5.55896590109E-40|1
2009-08-04 21:30|12.07|12.39||-0.025827|1|1||0|0||U|09|DLU09|5.25013446214E-40|1
2009-08-04 22:30|13.06||||5|||0|||Z|09|DLZ09|5.53404003839E-40|1
2009-08-05 05:30|12.07|12.46|12.84|-0.0313|3|2|1|0|0|0|U|09|DLU09|5.53404003839E-40|1
2009-08-05 06:00|12.07|12.84|13.13|-0.059969|1|1|1|0|0|0|U|09|DLU09|5.53404003839E-40|0
2009-08-05 07:00|13.13||||5|||0.01|||Z|09|DLZ09|5.65903003925E-40|1
2009-08-05 07:30|13.13||||2|||0|||Z|09|DLZ09|5.65903003925E-40|0
2009-08-05 08:00|12.1|12.54|12.95|-0.035088|2|7|5|0|0.05|0|U|09|DLU09|5.65903003925E-40|1
2009-08-05 08:30|12.35|12.67|12.97|-0.025257|6|42|4|0.21|0.11|0.06|U|09|DLU09|5.7759521475E-40|0
2009-08-05 09:00|11.05|12.26|12.72|-0.098695|6|17|20|0.05|0.13|0.08|Q|09|DLQ09|5.03743261483E-40|1
2009-08-05 09:30|11.02|12.24|12.66|-0.099673|10|17|14|0.03|0.06|0.07|Q|09|DLQ09|5.02375632719E-40|0
2009-08-05 10:00|11|12.26|12.61|-0.102773|27|8|19|0.05|0.03|0.11|Q|09|DLQ09|5.01463880209E-40|0
2009-08-05 10:30|10.96|12.2|12.53|-0.101639|4|44|27|0.04|0.1|0.14|Q|09|DLQ09|4.9964037519E-40|0
2009-08-05 11:00|10.95|12.55|15.52|-0.12749|14|9|1|0.02|0.06|0|Q|09|DLQ09|4.99184498936E-40|0
2009-08-05 11:30|10.96|12.14|12.61|-0.097199|19|39|1|0|0.06|0|Q|09|DLQ09|4.9964037519E-40|0
2009-08-05 12:00|12.15|12.55|13.65|-0.031873|13|9|3|0.05|0|0|U|09|DLU09|5.00051940574E-40|1
2009-08-05 12:30|10.96|12.15|12.68|-0.097942|16|26|31|0|0.05|0.13|Q|09|DLQ09|4.36698746509E-40|1
2009-08-05 13:00|12.16|12.68|13.04|-0.041009|11|3|5|0.05|0.07|0.09|U|09|DLU09|4.37058169345E-40|1
2009-08-05 13:30|12.58||||1|||0|||V|09|DLV09|4.33611338357E-40|1
2009-08-05 14:00|13.63|14.18||-0.038787|2|1||0|0||G|10|DLG10|4.33611338357E-40|1
2009-08-05 14:30|13.63||||1|||0|||G|10|DLG10|4.33611338357E-40|0
2009-08-05 15:00|12.1||||3|||0.03|||U|09|DLU09|4.33611338357E-40|1
2009-08-05 15:30|10.91||||5|||0.01|||Q|09|DLQ09|4.33611338357E-40|1
2009-08-05 17:00|12.6||||1|||0|||V|09|DLV09|4.33611338357E-40|1
2009-08-05 19:30|10.9|12.92||-0.156347|5|2||0|0||Q|09|DLQ09|4.33611338357E-40|1
2009-08-05 22:00|15.47||||2|||0|||Q|10|DLQ10|5.19192523559E-40|1
2009-08-06 04:30|12.23||||1|||0|||U|09|DLU09|5.19192523559E-40|1
2009-08-06 05:30|10.91||||1|||0|||Q|09|DLQ09|5.19192523559E-40|1
2009-08-06 07:00|12.16|12.65|12.92|-0.038735|1|6|7|0|0.05|0|U|09|DLU09|5.19192523559E-40|1
2009-08-06 08:00|12.93||||2|||0|||X|09|DLX09|5.30684531986E-40|1
2009-08-06 08:30|10.92|12.1|12.64|-0.097521|1|1|4|0|0|0.09|Q|09|DLQ09|5.30684531986E-40|1
2009-08-06 09:00|10.87|12.65|13.05|-0.140711|18|5|4|0.06|0.06|0.07|Q|09|DLQ09|5.28254657755E-40|0
2009-08-06 09:30|10.88|12.16|12.63|-0.105263|8|11|21|0.01|0|0.05|Q|09|DLQ09|5.28740632601E-40|0
2009-08-06 10:00|10.87|12.15|12.97|-0.10535|6|10|4|0.01|0|0.01|Q|09|DLQ09|5.28254657755E-40|0
2009-08-06 10:30|10.99|12.41|12.8|-0.114424|77|82|57|0.14|0.35|0.29|Q|09|DLQ09|5.34086355909E-40|0
2009-08-06 11:00|11|12.4|12.85|-0.112903|22|19|14|0.11|0.04|0.09|Q|09|DLQ09|5.34572330755E-40|0
2009-08-06 11:30|11|12.35|12.8|-0.109312|7|7|2|0|0.02|0|Q|09|DLQ09|5.34572330755E-40|0
2009-08-06 12:00|12.4|12.82|13.15|-0.032761|9|4|2|0.02|0.06|0|U|09|DLU09|5.36736591203E-40|1
2009-08-06 12:30|10.96|12.4|12.9|-0.116129|6|15|1|0.04|0.04|0|Q|09|DLQ09|4.58863731637E-40|1
2009-08-06 13:00|10.98|12.46|12.93|-0.11878|18|14|21|0.01|0.06|0.05|Q|09|DLQ09|4.59701074213E-40|0
2009-08-06 13:30|12.45|12.86|14.12|-0.031882|2|1|4|0.03|0|0.01|U|09|DLU09|4.59332132741E-40|1
2009-08-06 14:00|11|12.5|14.05|-0.12|7|8|7|0.01|0|0|Q|09|DLQ09|3.92896847601E-40|1
2009-08-06 14:30|11.01|12.9|13.18|-0.146512|9|37|3|0.01|0|0|Q|09|DLQ09|3.93254026553E-40|0
2009-08-06 15:00|14.05||||5|||0|||J|10|DLJ10|4.28311556052E-40|1
2009-08-06 15:30|12.48|12.9||-0.032558|1|8||0|0||U|09|DLU09|4.28311556052E-40|1
2009-08-06 17:00|14.15||||1|||0|||J|10|DLJ10|4.69814613809E-40|1
2009-08-06 17:30|12.5||||6|||0|||U|09|DLU09|4.69814613809E-40|1
2009-08-06 18:00|12.95||||3|||0|||V|09|DLV09|4.69814613809E-40|1
2009-08-06 18:30|11||||1|||0|||Q|09|DLQ09|4.69814613809E-40|1
2009-08-06 19:30|11||||1|||0|||Q|09|DLQ09|4.69814613809E-40|0
2009-08-06 23:30|14.15||||1|||0|||J|10|DLJ10|4.69814613809E-40|1
2009-08-07 05:30|13.25||||1|||0|||X|09|DLX09|4.69814613809E-40|1
2009-08-07 06:00|12.52||||2|||0|||U|09|DLU09|4.69814613809E-40|1
2009-08-07 07:30|10.99|12.44||-0.116559|10|2||0.04|0||Q|09|DLQ09|4.69814613809E-40|1
2009-08-07 08:00|12.46|12.92|13.25|-0.035604|1|1|7|0|0|0|U|09|DLU09|4.70569942771E-40|1
2009-08-07 08:30|12.54|13.09|13.33|-0.042017|11|19|4|0.07|0.12|0.03|U|09|DLU09|4.73591258615E-40|0
2009-08-07 09:00|11.1|12.52|13.2|-0.113419|19|35|25|0.08|0.05|0.1|Q|09|DLQ09|4.01593809826E-40|1
2009-08-07 09:30|11.06|12.6|13.17|-0.122222|12|57|46|0.04|0.09|0.07|Q|09|DLQ09|4.00146624926E-40|0
2009-08-07 10:00|11.02|12.48|13.07|-0.116987|14|37|15|0.07|0.07|0.19|Q|09|DLQ09|3.98699440026E-40|0
2009-08-07 10:30|11.08|12.65|13.18|-0.124111|26|40|12|0.05|0.19|0.13|Q|09|DLQ09|4.00870217376E-40|0
2009-08-07 11:00|11.08|12.64|13.21|-0.123418|2|5|2|0|0|0.01|Q|09|DLQ09|4.00870217376E-40|0
2009-08-07 11:30|11.09|12.64|13.21|-0.122627|6|10|3|0.01|0.03|0|Q|09|DLQ09|4.01232013601E-40|0
2009-08-07 12:00|11.1|13.23|13.45|-0.160998|3|13|15|0|0.04|0.02|Q|09|DLQ09|4.01593809826E-40|0
2009-08-07 12:30|11.1|12.7|13.24|-0.125984|4|26|17|0|0.05|0.01|Q|09|DLQ09|4.01593809826E-40|0
2009-08-07 13:00|11.09|12.69|13.25|-0.126084|6|10|17|0.03|0.06|0.02|Q|09|DLQ09|4.01232013601E-40|0
2009-08-07 13:30|12.67|13.5||-0.061481|6|3||0.02|0||U|09|DLU09|4.00599654242E-40|1
2009-08-10 09:00|11.03|12.64|13.29|-0.127373|14|2|2|0.03|0|0.02|Q|09|DLQ09|3.2730475454E-40|1
2009-08-10 09:30|11.07|12.64|13.2|-0.124209|3|1|3|0.02|0|0.02|Q|09|DLQ09|3.28491716478E-40|0
2009-08-10 10:00|11.11|12.69|13.3|-0.124507|6|12|14|0.03|0.04|0.04|Q|09|DLQ09|3.29678678417E-40|0
2009-08-10 10:30|11.07|12.56|13.17|-0.118631|26|14|18|0.09|0.14|0.17|Q|09|DLQ09|3.28491716478E-40|0
2009-08-10 11:00|11.01|12.43|13.01|-0.11424|11|30|23|0.04|0.15|0.15|Q|09|DLQ09|3.2671127357E-40|0
2009-08-10 11:30|11.05|12.48|13.14|-0.114583|1|2|9|0|0.01|0.09|Q|09|DLQ09|3.27898235509E-40|0
2009-08-10 12:00|12.61|13.26|13.42|-0.04902|4|15|2|0.04|0.14|0.05|U|09|DLU09|3.31313842129E-40|1
2009-08-10 12:30|11.05|12.67|13.33|-0.127861|1|6|5|0|0.03|0.06|Q|09|DLQ09|2.76094868441E-40|1
2009-08-10 13:00|11.08|12.72|13.32|-0.128931|4|12|23|0.06|0.07|0.09|Q|09|DLQ09|2.76844447269E-40|0
2009-08-10 13:30|13.87|14.3||-0.03007|3|2||0|0||Z|09|DLZ09|3.01873622926E-40|1
2009-08-10 14:00|14.42|15.18||-0.050066|1|9||0|0.01||J|10|DLJ10|3.04406828154E-40|1
2009-08-10 15:00|13.33|15.75||-0.153651|4|1||0.01|0||V|09|DLV09|2.67308499294E-40|1
2009-08-10 15:30|12.7||||1|||0|||U|09|DLU09|2.15543996256E-40|1
2009-08-10 19:00|15.59|15.69|15.89|-0.006373|1|1|2|0|0|0.05|Q|10|DLQ10|2.15543996256E-40|1
2009-08-10 20:30|15.22||||1|||0|||M|10|DLM10|2.09087292736E-40|1
2009-08-11 04:30|14.25||||3|||0.15|||Z|09|DLZ09|2.09087292736E-40|1
2009-08-11 06:00|14.42||||4|||0|||J|10|DLJ10|2.09087292736E-40|1
2009-08-11 07:00|14.12|15.6|15.73|-0.094872|6|1|3|0.19|0|0|Z|09|DLZ09|2.09087292736E-40|1
2009-08-11 07:30|13.34||||2|||0|||V|09|DLV09|1.78796441352E-40|1
2009-08-11 08:00|12.53||||1|||0|||U|09|DLU09|1.78796441352E-40|1
2009-08-11 08:30|12.7|13.48|13.93|-0.057864|1|9|2|0|0.03|0.02|U|09|DLU09|1.81222251011E-40|0
2009-08-11 09:00|13.25|13.9|14.1|-0.046763|5|1|3|0.12|0|0.01|V|09|DLV09|1.78130179963E-40|1
2009-08-11 09:30|12.72|13.22|13.4|-0.037821|8|2|11|0.05|0.02|0.07|U|09|DLU09|1.63008337347E-40|1
2009-08-11 10:00|11.06|12.72|13.24|-0.130503|1|1|7|0|0|0.01|Q|09|DLQ09|1.36374599929E-40|1
2009-08-11 10:30|12.6|13.23|13.4|-0.047619|7|5|5|0.13|0.03|0|U|09|DLU09|1.350880471E-40|1
2009-08-11 11:00|11.05|13.26||-0.166667|2|2||0|0||Q|09|DLQ09|1.12828641001E-40|1
2009-08-11 11:30|12.7|14.08|15.19|-0.098011|1|2|2|0|0|0|U|09|DLU09|1.08063630522E-40|1
2009-08-11 12:30|11.06|13.95|14.08|-0.207168|10|1|1|0.02|0|0|Q|09|DLQ09|8.48852097707E-41|1
2009-08-11 13:00|11.06|12.65|13.22|-0.125692|2|2|2|0|0.08|0.1|Q|09|DLQ09|8.48852097707E-41|0
2009-08-11 13:30|12.62|13.2|13.85|-0.043939|1|7|2|0|0.02|0.02|U|09|DLU09|8.46839009728E-41|1
2009-08-11 14:00|12.6|13.2|13.85|-0.045455|4|3|1|0|0|0|U|09|DLU09|8.45496951075E-41|0
2009-08-11 14:30|12.6||||1|||0|||U|09|DLU09|8.45496951075E-41|0
2009-08-11 15:00|11.06|13.4||-0.174627|2|5||0|0||Q|09|DLQ09|8.45496951075E-41|1
2009-08-11 15:30|12.58||||3|||0.02|||U|09|DLU09|7.93757585412E-41|1
2009-08-11 21:00|13.33|13.48|13.96|-0.011128|1|2|1|0|0.15|0|V|09|DLV09|7.93757585412E-41|1
2009-08-11 21:30|13.27||||1|||0|||V|09|DLV09|7.90184783078E-41|0
2009-08-12 06:30|14.03||||5|||0|||G|10|DLG10|7.90184783078E-41|1
2009-08-12 08:00|11.06||||2|||0|||Q|09|DLQ09|7.90184783078E-41|1
2009-08-12 08:30|13.47|13.98||-0.036481|1|1||0|0||X|09|DLX09|7.90184783078E-41|1
2009-08-12 09:00|11.06|12.65|13.3|-0.125692|1|4|9|0|0|0.03|Q|09|DLQ09|6.25139034395E-41|1
2009-08-12 09:30|11.03|12.6|13.25|-0.124603|11|14|2|0.03|0.05|0.08|Q|09|DLQ09|6.23443358895E-41|0
2009-08-12 10:00|11.04|12.6|13.25|-0.12381|1|4|5|0|0|0.05|Q|09|DLQ09|6.24008584061E-41|0
2009-08-12 10:30|11.1|12.69|13.46|-0.125296|25|69|20|0.05|0.09|0.21|Q|09|DLQ09|6.27399935062E-41|0
2009-08-12 11:00|11.13|12.74|13.45|-0.126374|16|21|26|0.01|0.07|0.1|Q|09|DLQ09|6.29095610562E-41|0
2009-08-12 11:30|11.14|12.74|13.51|-0.125589|9|14|11|0|0.06|0.06|Q|09|DLQ09|6.29660835728E-41|0
2009-08-12 12:00|13.96||||6|||0|||Z|09|DLZ09|6.89958027219E-41|1
2009-08-12 12:30|11.14|13.49|13.56|-0.174203|1|2|3|0|0.02|0.01|Q|09|DLQ09|6.89958027219E-41|1
2009-08-12 13:00|11.14|12.72|13.47|-0.124214|5|4|5|0.04|0.06|0.02|Q|09|DLQ09|6.89958027219E-41|0
2009-08-12 14:00|11.14|13.45|13.96|-0.171747|10|4|3|0|0|0|Q|09|DLQ09|6.89958027219E-41|0
2009-08-12 15:30|13.45||||13|||0|||V|09|DLV09|6.89958027219E-41|1
2009-08-12 18:00|15.14|15.55|15.6|-0.026367|1|1|1|0|0|0|M|10|DLM10|6.89958027219E-41|1
2009-08-12 20:30|12.79|13.61||-0.06025|3|2||0|0.06||U|09|DLU09|5.67496023674E-41|1
2009-08-13 06:30|14.05||||2|||0|||G|10|DLG10|5.85842698943E-41|1
2009-08-13 07:00|12.77||||12|||0|||U|09|DLU09|5.85842698943E-41|1
2009-08-13 07:30|13.6||||2|||0|||V|09|DLV09|5.85842698943E-41|1
2009-08-13 08:00|12.77|13.57|13.96|-0.058954|4|8|3|0|0.06|0|U|09|DLU09|5.85842698943E-41|1
2009-08-13 08:30|12.76|13.5|13.62|-0.054815|1|7|2|0|0.05|0|U|09|DLU09|5.85383934105E-41|0
2009-08-13 09:00|12.75|13.55|13.62|-0.059041|1|20|8|0|0.05|0.01|U|09|DLU09|5.84925169266E-41|0
2009-08-13 09:30|11.13|12.77|13.45|-0.128426|3|16|10|0.02|0.02|0.07|Q|09|DLQ09|4.80458829072E-41|1
2009-08-13 10:00|12.79|13.52|13.57|-0.053994|7|9|4|0|0.02|0|U|09|DLU09|4.81211309619E-41|1
2009-08-13 10:30|11.13|12.76|13.54|-0.127743|25|11|57|0.02|0.04|0.06|Q|09|DLQ09|3.96145109176E-41|1
2009-08-13 11:00|11.07|12.7|13.45|-0.128346|23|17|45|0.05|0.11|0.21|Q|09|DLQ09|3.94009556027E-41|0
2009-08-13 11:30|11.07|12.65|13.37|-0.124901|5|7|20|0|0.01|0.03|Q|09|DLQ09|3.94009556027E-41|0
2009-08-13 12:00|11.1|12.63|13.4|-0.12114|2|5|14|0.02|0|0.09|Q|09|DLQ09|3.95077332602E-41|0
2009-08-13 12:30|13.4|13.7|13.75|-0.021898|1|4|11|0|0|0|V|09|DLV09|4.19163599118E-41|1
2009-08-13 13:00|11.08|12.61|13.4|-0.121332|1|1|25|0|0|0.05|Q|09|DLQ09|3.39002385272E-41|1
2009-08-13 13:30|13.29|13.65|15.33|-0.026374|2|2|2|0|0|0.02|X|09|DLX09|3.57283243479E-41|1
2009-08-13 14:00|12.58||||2|||0|||U|09|DLU09|3.29276425125E-41|1
2009-08-13 15:00|12.56|13.3||-0.055639|1|2||0|0||U|09|DLU09|3.28752933194E-41|0
2009-08-13 15:30|13.3|14.9|15.4|-0.107383|3|3|2|0|0|0|X|09|DLX09|3.28752933194E-41|1
2009-08-14 01:30|12.63||||4|||0|||U|09|DLU09|2.78667754781E-41|1
2009-08-14 02:30|12.63||||1|||0|||U|09|DLU09|2.78667754781E-41|0
2009-08-14 07:30|13.25|15.33|15.7|-0.135682|1|1|1|0|0|0|X|09|DLX09|2.78667754781E-41|1
2009-08-14 08:00|11.07|12.63|13.3|-0.123515|10|1|3|0.04|0|0|Q|09|DLQ09|2.0122974856E-41|1
2009-08-14 08:30|13.8||||1|||0|||J|10|DLJ10|2.19870984175E-41|1
2009-08-14 09:00|12.55|13.15|13.5|-0.045627|2|4|3|0|0|0.08|U|09|DLU09|2.19870984175E-41|1
2009-08-14 09:30|11.08|13.31|13.24|-0.167543|4|2|6|0.02|0.1|0.05|Q|09|DLQ09|1.85260114423E-41|1
2009-08-14 10:00|11.1|12.64|13.42|-0.121835|2|2|14|0|0|0.19|Q|09|DLQ09|1.85594518961E-41|0
2009-08-14 10:30|11.15|12.69|13.45|-0.121355|27|29|9|0.03|0.07|0.05|Q|09|DLQ09|1.86430530308E-41|0
2009-08-14 11:00|12.65|13.35|13.25|-0.052434|1|13|2|0|0.05|0|U|09|DLU09|1.85842884822E-41|1
2009-08-14 11:30|13.35|15.47||-0.137039|6|1||0|0||V|09|DLV09|1.85842884822E-41|1
2009-08-14 12:00|12.62|13.25|13.2|-0.047547|50|22|17|0.02|0.1|0.02|U|09|DLU09|1.51605507851E-41|1
2009-08-14 12:30|11.09|12.62|13.22|-0.121236|1|17|16|0|0|0.05|Q|09|DLQ09|1.2689094959E-41|1
2009-08-14 13:00|11.15|12.64|13.25|-0.11788|1|6|10|0|0.02|0|Q|09|DLQ09|1.27577465097E-41|0
2009-08-14 13:30|12.65|13.25|13.45|-0.045283|2|15|6|0|0.01|0|U|09|DLU09|1.27678396636E-41|1
2009-08-17 09:00|11.17|13.16|13.03|-0.151216|15|2|5|0.02|0.09|0.02|Q|09|DLQ09|1.07635297391E-41|1
2009-08-17 09:30|11.18|12.6|13|-0.112698|3|18|34|0|0.02|0.16|Q|09|DLQ09|1.07731658445E-41|0
2009-08-17 10:00|12.59|12.99|12.75|-0.030793|12|41|5|0.01|0.06|0.12|U|09|DLU09|1.07646157129E-41|1
2009-08-17 10:30|11.13|12.44|12.9|-0.105305|35|36|25|0.04|0.15|0.1|Q|09|DLQ09|9.22326196182E-42|1
2009-08-17 11:00|11.12|12.42|12.67|-0.10467|4|14|10|0|0.08|0.03|Q|09|DLQ09|9.2149751137E-42|0
2009-08-17 11:30|11.18|12.38|12.9|-0.096931|21|16|8|0.07|0.08|0|Q|09|DLQ09|9.26469620244E-42|0
2009-08-17 12:00|11.19|12.4|13|-0.097581|15|2|6|0.02|0.01|0.05|Q|09|DLQ09|9.27298305056E-42|0
2009-08-17 12:30|11.21|12.48|13|-0.101763|16|15|6|0.02|0.1|0.03|Q|09|DLQ09|9.28955674681E-42|0
2009-08-17 13:00|11.2|12.36|13.08|-0.093851|14|16|14|0.01|0.05|0.08|Q|09|DLQ09|9.28126989869E-42|0
2009-08-17 13:30|13.16|14.6|15.26|-0.09863|2|10|4|0.04|0.07|0.1|Z|09|DLZ09|9.88199934197E-42|1
2009-08-17 14:00|12.96|12.66|13.06|0.023697|9|110|92|0.01|0.14|0.1|V|09|DLV09|8.77196653917E-42|1
2009-08-17 14:30|12.44|12.97|12.73|-0.040864|3|9|6|0.01|0.01|0.04|U|09|DLU09|8.61953110168E-42|1
2009-08-17 15:00|13.1|13.51|14.5|-0.030348|1|1|1|0|0|0|Z|09|DLZ09|8.70592578504E-42|1
2009-08-17 15:30|12.97|12.7|13.05|0.02126|3|3|15|0.01|0|0|V|09|DLV09|8.35794651606E-42|1
2009-08-17 17:30|12.98|12.68|13.15|0.023659|1|1|5|0|0|0|V|09|DLV09|8.3643905766E-42|0
2009-08-17 18:00|12.63|15.01|15.25|-0.158561|1|3|2|0|0.19|0|X|09|DLX09|8.33140796392E-42|1
2009-08-17 19:00|13.09||||2|||0|||Z|09|DLZ09|7.2656982177E-42|1
2009-08-17 20:00|15.01||||1|||0|||Q|10|DLQ10|7.2656982177E-42|1
2009-08-17 20:30|12.72||||1|||0|||X|09|DLX09|7.2656982177E-42|1
2009-08-17 21:00|12.73||||2|||0|||X|09|DLX09|7.2714102446E-42|0
2009-08-17 23:30|12.95|12.76||0.01489|1|1||0|0||V|09|DLV09|7.2714102446E-42|1
2009-08-18 05:30|12.99||||2|||0|||V|09|DLV09|7.29387019902E-42|0
2009-08-18 06:00|12.47|13.15||-0.051711|1|1||0|0||U|09|DLU09|7.29387019902E-42|1
2009-08-18 06:30|12.95|13.1||-0.01145|1|1||0|0||V|09|DLV09|7.18293681197E-42|1
2009-08-18 07:30|15.25|15.28|15.38|-0.001963|4|2|1|0|0|0|Q|10|DLQ10|8.36181575439E-42|1
2009-08-18 08:00|13.16|13.4|13.53|-0.01791|4|5|1|0.01|0|0|Z|09|DLZ09|7.20166854239E-42|1
2009-08-18 08:30|13|12.73|13.06|0.02121|2|15|4|0|0.03|0.04|V|09|DLV09|6.98669336202E-42|1
2009-08-18 09:00|11.2|12.4|12.88|-0.096774|1|13|1|0|0.07|0|Q|09|DLQ09|6.14697295009E-42|1
2009-08-18 09:30|12.4|12.9|12.69|-0.03876|1|1|4|0|0|0.02|U|09|DLU09|6.14697295009E-42|1
2009-08-18 10:00|11.16|12.36|12.92|-0.097087|1|1|2|0|0|0.06|Q|09|DLQ09|5.31784636612E-42|1
2009-08-18 10:30|11.2|12.55|13.03|-0.10757|5|20|44|0.04|0.17|0.18|Q|09|DLQ09|5.33690674737E-42|0
2009-08-18 11:00|11.22|12.5|13.1|-0.1024|1|14|1|0|0.02|0|Q|09|DLQ09|5.34643693799E-42|0
2009-08-18 11:30|12.54|12.99|12.8|-0.034642|3|1|2|0.03|0|0.07|U|09|DLU09|5.36354553619E-42|1
2009-08-18 12:00|11.22|12.53|12.91|-0.104549|1|6|9|0|0|0.1|Q|09|DLQ09|4.63271600585E-42|1
2009-08-18 12:30|12.5|12.77|13.45|-0.021143|1|1|4|0|0|0.05|U|09|DLU09|4.62162410799E-42|1
2009-08-18 13:00|11.22|12.58|12.92|-0.108108|2|8|7|0.03|0.05|0|Q|09|DLQ09|4.06065955299E-42|1
2009-08-18 13:30|12.57|12.92|13.1|-0.02709|1|1|1|0|0|0|U|09|DLU09|4.05743168371E-42|1
2009-08-18 14:00|12.54|12.86|12.68|-0.024883|6|36|19|0.06|0.14|0.08|U|09|DLU09|4.04774807587E-42|0
2009-08-18 14:30|12.87|12.71|13|0.012589|2|2|1|0|0|0|V|09|DLV09|4.05089562492E-42|1
2009-08-18 15:00|12.9|12.73|15.2|0.013354|5|1|3|0|0|0|V|09|DLV09|4.06033827207E-42|0
2009-08-18 17:00|12.97||||1|||0|||Z|09|DLZ09|4.13688824734E-42|1
2009-08-18 20:00|13.03||||2|||0.08|||Z|09|DLZ09|4.15602574116E-42|0
2009-08-18 20:30|13.49||||1|||0|||J|10|DLJ10|4.15602574116E-42|1
2009-08-18 21:00|13.36||||1|||0|||G|10|DLG10|4.15602574116E-42|1
2009-08-18 22:30|13.11||||1|||0|||Z|09|DLZ09|4.15602574116E-42|1
2009-08-19 07:00|13.29|14.44|15.17|-0.07964|6|4|3|0.01|0|0|G|10|DLG10|4.15602574116E-42|1
2009-08-19 07:30|13.05|13.35||-0.022472|1|8||0|0.07||Z|09|DLZ09|3.75596509156E-42|1
2009-08-19 08:00|12.8|12.8|13.05|0|3|3|3|0|0|0|V|09|DLV09|3.60122495671E-42|1
2009-08-19 08:30|13.25|13.43||-0.013403|25|2||0|0.02||G|10|DLG10|3.72783052159E-42|1
2009-08-19 09:00|11.22|12.54|12.82|-0.105263|1|1|3|0|0|0.04|Q|09|DLQ09|3.11439005601E-42|1
2009-08-19 09:30|12.6|12.8|13.05|-0.015625|66|1|1|0.02|0|0|U|09|DLU09|3.12929144384E-42|1
2009-08-19 10:00|11.21|12.75|12.99|-0.120784|4|4|6|0.01|0.11|0.05|Q|09|DLQ09|2.7405747723E-42|1
2009-08-19 10:30|11.2|12.7|12.95|-0.11811|13|29|18|0|0.1|0.13|Q|09|DLQ09|2.73813001336E-42|0
2009-08-19 11:00|11.2|12.77|13.03|-0.122944|3|25|8|0|0.12|0.03|Q|09|DLQ09|2.73813001336E-42|0
2009-08-19 11:30|12.82|13.08|13.03|-0.019878|34|7|4|0.08|0.04|0.03|U|09|DLU09|2.74885096095E-42|1
2009-08-19 12:00|11.21|12.81|13.01|-0.124902|3|12|4|0|0.04|0.02|Q|09|DLQ09|2.35585774252E-42|1
2009-08-19 12:30|11.2|12.8|13.05|-0.125|13|5|2|0|0.01|0|Q|09|DLQ09|2.35375617451E-42|0
2009-08-19 13:00|11.22|12.81|13.08|-0.124122|4|1|7|0.02|0|0.07|Q|09|DLQ09|2.35795931054E-42|0
2009-08-19 13:30|11.22|12.81|13.25|-0.124122|1|2|1|0|0|0|Q|09|DLQ09|2.35795931054E-42|0
2009-08-19 14:30|13.25|14.55||-0.089347|1|1||0|0||Z|09|DLZ09|2.43895088717E-42|1
2009-08-19 15:00|13.25||||1|||0|||Z|09|DLZ09|2.43895088717E-42|0
2009-08-19 15:30|11.21|13.05|13.2|-0.140996|2|1|2|0|0|0.02|Q|09|DLQ09|2.43895088717E-42|1
2009-08-19 17:00|12.87|13.18|13|-0.02352|1|6|7|0|0.08|0.08|U|09|DLU09|2.40531018527E-42|1
2009-08-19 20:00|12.81||||5|||0|||U|09|DLU09|2.39409661798E-42|0
2009-08-19 21:00|13.05||||2|||0|||X|09|DLX09|2.39409661798E-42|1
2009-08-20 06:00|12.85||||20|||0|||U|09|DLU09|2.39409661798E-42|1
2009-08-20 07:00|11.23|12.91|13.21|-0.130132|3|5|26|0|0.06|0.03|Q|09|DLQ09|2.39409661798E-42|1
2009-08-20 07:30|11.25|12.92|13.25|-0.129257|5|25|10|0.01|0.01|0|Q|09|DLQ09|2.39836036975E-42|0
2009-08-20 08:00|12.95|13.25|13.25|-0.022642|23|20|39|0.05|0.04|0.06|U|09|DLU09|2.40392931797E-42|1
2009-08-20 08:30|11.25|13|13.31|-0.134615|6|7|18|0|0.05|0.05|Q|09|DLQ09|2.04107206243E-42|1
2009-08-20 09:00|11.25|13|13.26|-0.134615|5|92|34|0.01|0.1|0.07|Q|09|DLQ09|2.04107206243E-42|0
2009-08-20 09:30|12.97|13.2|13.2|-0.017424|35|35|58|0.07|0.09|0.1|U|09|DLU09|2.03636189613E-42|1
2009-08-20 10:00|11.23|12.97|13.2|-0.134156|3|15|5|0|0.02|0|Q|09|DLQ09|1.73245031012E-42|1
2009-08-20 10:30|11.21|12.84|13.12|-0.126947|13|96|129|0.01|0.3|0.19|Q|09|DLQ09|1.72936491331E-42|0
2009-08-20 11:00|12.95|13.31|13.3|-0.027047|60|72|45|0.1|0.19|0.16|U|09|DLU09|1.74418034481E-42|1
2009-08-20 11:30|11.24|13.25|13.24|-0.151698|1|1|2|0|0|0|Q|09|DLQ09|1.47292164355E-42|1
2009-08-20 12:00|11.22|12.92|13.25|-0.131579|5|8|1|0.03|0|0|Q|09|DLQ09|1.47030078653E-42|0
2009-08-20 12:30|11.25|12.89|13.28|-0.12723|1|2|2|0|0|0.07|Q|09|DLQ09|1.47423207206E-42|0
2009-08-20 13:00|11.23|12.9|13.25|-0.129457|3|2|4|0.02|0.01|0.04|Q|09|DLQ09|1.47161121504E-42|0
2009-08-20 13:30|12.88|13.23|15.45|-0.026455|1|2|1|0|0.06|0|U|09|DLU09|1.46932964726E-42|1
2009-08-20 14:00|12.85|13.21|13.22|-0.027252|3|1|1|0|0|0|U|09|DLU09|1.4659072956E-42|0
2009-08-20 15:00|12.83|13.21||-0.028766|1|1||0|0||U|09|DLU09|1.46362572783E-42|0
2009-08-20 15:30|12.85|13.25|13.25|-0.030189|10|10|2|0|0.01|0|U|09|DLU09|1.4659072956E-42|0
2009-08-20 17:00|13.33|13.4|14.15|-0.005224|1|2|3|0|0|0.08|V|09|DLV09|1.47475805663E-42|1
2009-08-20 17:30|12.95|13.4|13.38|-0.033582|4|12|16|0.05|0.01|0.03|U|09|DLU09|1.42523259951E-42|1
2009-08-20 18:00|13.59||||5|||0|||G|10|DLG10|1.44544112144E-42|1
2009-08-20 20:00|13.54||||2|||0|||Z|09|DLZ09|1.44544112144E-42|1
2009-08-20 20:30|13.54||||4|||0|||Z|09|DLZ09|1.44544112144E-42|0
2009-08-20 22:00|13.38|13.5||-0.008889|4|2||0|0||X|09|DLX09|1.44544112144E-42|1
2009-08-20 22:30|13.4|13.5|14|-0.007407|2|1|1|0.02|0|0|X|09|DLX09|1.44760172102E-42|0
2009-08-20 23:30|13.51|13.46|13.55|0.003715|19|24|5|0.08|0.06|0|V|09|DLV09|1.44867401859E-42|1
2009-08-21 00:00|13.49||||1|||0|||V|09|DLV09|1.44652942345E-42|0
2009-08-21 01:00|12.95||||1|||0|||U|09|DLU09|1.44652942345E-42|1
2009-08-21 07:00|11.25|12.95|13.45|-0.131274|8|5|5|0|0|0|Q|09|DLQ09|1.44652942345E-42|1
2009-08-21 07:30|11.25|13.45|13.42|-0.163569|4|9|10|0|0|0.01|Q|09|DLQ09|1.44652942345E-42|0
2009-08-21 08:00|13.4|13.4||0|10|5||0|0||V|09|DLV09|1.44115199065E-42|1
2009-08-21 08:30|11.23|13.41|13.39|-0.162565|2|1|1|0|0|0|Q|09|DLQ09|1.20777140709E-42|1
2009-08-21 09:00|11.24|13.4|13.4|-0.161194|7|25|2|0|0|0|Q|09|DLQ09|1.20884689365E-42|0
2009-08-21 09:30|11.22|13.39|13.52|-0.162061|13|6|7|0.01|0|0|Q|09|DLQ09|1.20669592053E-42|0
2009-08-21 10:00|11.22|12.97|13.41|-0.134927|16|54|16|0.01|0.04|0.05|Q|09|DLQ09|1.20669592053E-42|0
2009-08-21 10:30|12.97|13.48|13.44|-0.037834|36|36|46|0.04|0.12|0.11|U|09|DLU09|1.20669592053E-42|1
2009-08-21 11:00|12.98|13.46|13.41|-0.035661|11|2|8|0.02|0.01|0.03|U|09|DLU09|1.20762629518E-42|0
2009-08-21 11:30|12.97|13.41|13.62|-0.032811|6|5|2|0|0.02|0|U|09|DLU09|1.20669592053E-42|0
2009-08-21 12:00|11.22|13.01|13.45|-0.137586|3|4|10|0|0.03|0.02|Q|09|DLQ09|1.00962924894E-42|1
2009-08-21 12:30|11.21|12.98|13.47|-0.136364|3|8|4|0|0.02|0.03|Q|09|DLQ09|1.00872940113E-42|0
2009-08-21 13:00|12.95|13.41|13.39|-0.034303|5|7|7|0.05|0.06|0.05|U|09|DLU09|1.00639797724E-42|1
2009-08-21 13:30|11.21|13.4||-0.163433|17|2||0|0||Q|09|DLQ09|8.41291672252E-43|1
2009-08-24 09:00|11.21|13.08|13.5|-0.142966|2|116|28|0|0.1|0.05|Q|09|DLQ09|8.41291672252E-43|0
2009-08-24 09:30|13.05|13.48|13.45|-0.031899|10|5|6|0.03|0.02|0|U|09|DLU09|8.39362104196E-43|1
2009-08-24 10:00|13.06|13.42|13.44|-0.026826|9|9|6|0.05|0.04|0.03|U|09|DLU09|8.40005293548E-43|0
2009-08-24 10:30|13.02|13.45|13.4|-0.03197|24|9|12|0.03|0.03|0|U|09|DLU09|8.37432536141E-43|0
2009-08-24 11:00|11.22|13.06|13.48|-0.140888|7|12|5|0|0|0|Q|09|DLQ09|6.98586844275E-43|1
2009-08-24 11:30|14||||3|||0|||G|10|DLG10|7.4886798008E-43|1
2009-08-24 12:00|11.21|13.48|13.7|-0.168398|1|1|11|0|0|0.01|Q|09|DLQ09|7.4886798008E-43|1
2009-08-24 12:30|13.02|13.45|13.72|-0.03197|7|16|47|0.01|0.05|0.12|U|09|DLU09|7.2331313803E-43|1
2009-08-24 13:00|11.22|13.04|13.46|-0.139571|19|11|3|0|0.04|0.06|Q|09|DLQ09|6.03388357524E-43|1
2009-08-24 13:30|11.22|13.68|14.03|-0.179825|3|1|6|0|0|0|Q|09|DLQ09|6.03388357524E-43|0
2009-08-24 15:00|14.03||||4|||0|||G|10|DLG10|6.18825925151E-43|1
2009-08-24 15:30|13|13.42|13.47|-0.031297|3|28|1|0|0|0|U|09|DLU09|6.18825925151E-43|1
2009-08-24 17:00|13.36|13.56|14.47|-0.014749|1|1|4|0|0|0.26|V|09|DLV09|6.16059192251E-43|1
2009-08-24 18:30|13.05|13.36||-0.023204|4|4||0.01|0||U|09|DLU09|5.92888824401E-43|1
2009-08-24 20:00|13.05||||1|||0|||U|09|DLU09|5.92888824401E-43|0
2009-08-24 23:30|13.65||||5|||0|||Z|09|DLZ09|5.92888824401E-43|1
2009-08-25 06:00|13.7||||5|||0|||Z|09|DLZ09|5.95060578337E-43|0
2009-08-25 06:30|13.49|13.5|13.7|-0.000741|5|3|1|0.01|0|0|V|09|DLV09|5.95060578337E-43|1
2009-08-25 07:00|13.54|14.27||-0.051156|12|9||0.04|0.22||X|09|DLX09|5.96823720791E-43|1
2009-08-25 07:30|14.1||||1|||0|||G|10|DLG10|5.89713697488E-43|1
2009-08-25 08:00|11.2|13.5|13.75|-0.17037|4|10|1|0|0.01|0|Q|09|DLQ09|5.89713697488E-43|1
2009-08-25 08:30|13.07|13.5|13.54|-0.031852|5|10|1|0|0|0|U|09|DLU09|5.70930224161E-43|1
2009-08-25 09:00|13.04|13.44|13.49|-0.029762|18|11|7|0.03|0.07|0.01|U|09|DLU09|5.69619749277E-43|0
2009-08-25 09:30|11.22|13.05|13.45|-0.14023|2|39|50|0|0.04|0.02|Q|09|DLQ09|4.75530772834E-43|1
2009-08-25 10:00|12.98|13.45|13.74|-0.034944|1|22|2|0|0|0|U|09|DLU09|4.72980033057E-43|1
2009-08-25 10:30|12.99|13.44|13.45|-0.033482|8|16|20|0.06|0.04|0.06|U|09|DLU09|4.73344424453E-43|0
2009-08-25 11:00|13.02|13.4||-0.028358|16|12||0|0.06||U|09|DLU09|4.74437598644E-43|0
2009-08-25 11:30|11.2|13|13.48|-0.138462|1|9|17|0|0.02|0.06|Q|09|DLQ09|3.96544858568E-43|1
2009-08-25 12:00|13.05|13.45|13.5|-0.02974|1|4|4|0|0.01|0.03|U|09|DLU09|3.98070031101E-43|1
2009-08-25 12:30|13.02|13.48|13.47|-0.034125|16|9|3|0|0|0.03|U|09|DLU09|3.97154927581E-43|0
2009-08-25 13:00|11.2|13.03|13.48|-0.140445|8|3|1|0.02|0.02|0|Q|09|DLQ09|3.2998035526E-43|1
2009-08-25 13:30|13.05|13.5|13.62|-0.033333|2|2|27|0|0|0.03|U|09|DLU09|3.30486848515E-43|1
2009-08-25 14:00|11.21||||5|||0|||Q|09|DLQ09|2.74426486804E-43|1
2009-08-25 14:30|13.65||||3|||0|||Z|09|DLZ09|2.74426486804E-43|1
2009-08-25 15:00|13.48|13.5|14.12|-0.001481|2|7|6|0|0|0.04|V|09|DLV09|2.74426486804E-43|1
2009-08-25 15:30|13.5|14.9||-0.09396|10|1||0|0||X|09|DLX09|2.74426486804E-43|1
2009-08-25 17:00|14.61||||1|||0|||J|10|DLJ10|2.69085300148E-43|1
2009-08-25 18:00|13.02||||3|||0|||U|09|DLU09|2.69085300148E-43|1
2009-08-25 19:30|13.02||||2|||0|||U|09|DLU09|2.69085300148E-43|0
2009-08-25 20:00|13.02||||1|||0|||U|09|DLU09|2.69085300148E-43|0
2009-08-25 22:00|14.64||||2|||0|||J|10|DLJ10|2.69085300148E-43|1
2009-08-25 22:30|11.22|13||-0.136923|1|1||0|0||Q|09|DLQ09|2.69085300148E-43|1
2009-08-26 06:30|13.04|13.5||-0.034074|13|7||0|0||U|09|DLU09|2.69913254917E-43|1
2009-08-26 07:00|11.2|13.5|13.7|-0.17037|1|6|2|0|0.02|0|Q|09|DLQ09|2.23928033709E-43|1
2009-08-26 07:30|13.08|13.5|13.55|-0.031111|2|12|6|0.04|0.04|0.02|U|09|DLU09|2.16961383772E-43|1
2009-08-26 08:00|13.09|13.48|13.58|-0.028932|6|6|4|0.01|0.03|0.03|U|09|DLU09|2.17127256389E-43|0
2009-08-26 08:30|13.01|13.46|13.5|-0.033432|27|24|28|0.05|0.02|0.03|U|09|DLU09|2.15800275449E-43|0
2009-08-26 09:00|13.04|13.46|13.54|-0.031204|1|2|6|0|0|0.04|U|09|DLU09|2.16297893301E-43|0
2009-08-26 09:30|13.5|13.48|13.7|0.001484|7|19|10|0.04|0.05|0.03|V|09|DLV09|2.16940680503E-43|1
2009-08-26 10:00|11.22|12.98|13.38|-0.135593|10|35|49|0|0.06|0.08|Q|09|DLQ09|1.80569320122E-43|1
2009-08-26 10:30|11.21|12.85|13.15|-0.127626|1|69|57|0|0.2|0.29|Q|09|DLQ09|1.80408384899E-43|0
2009-08-26 11:00|11.22|12.71|13.07|-0.117231|25|62|112|0.02|0.15|0.13|Q|09|DLQ09|1.80569320122E-43|0
2009-08-26 11:30|11.22|12.73|13.12|-0.118617|3|1|14|0|0|0.02|Q|09|DLQ09|1.80569320122E-43|0
2009-08-26 12:00|12.75|13.2|13.15|-0.034091|2|8|8|0|0.06|0.01|U|09|DLU09|1.8085301112E-43|1
2009-08-26 12:30|11.21|13.15|13.2|-0.147529|1|1|1|0|0|0|Q|09|DLQ09|1.53588049595E-43|1
2009-08-26 13:00|12.64|13.05|13.15|-0.031418|26|13|15|0.13|0.1|0.08|U|09|DLU09|1.47631402804E-43|1
2009-08-26 13:30|12.65|13.05|13.13|-0.030651|2|3|12|0|0.05|0.04|U|09|DLU09|1.477481998E-43|0
2009-08-26 14:00|12.64|13.04|13.13|-0.030675|10|2|1|0|0|0|U|09|DLU09|1.47631402804E-43|0
2009-08-26 14:30|12.64|13.8||-0.084058|9|3||0|0||U|09|DLU09|1.47631402804E-43|0
2009-08-26 15:30|12.62|13|13.11|-0.029231|4|3|2|0.01|0|0|U|09|DLU09|1.47397808813E-43|0
2009-08-26 17:00|13|13.1|13.25|-0.007634|2|1|4|0|0|0.07|V|09|DLV09|1.47397808813E-43|1
2009-08-26 17:30|12.6||||1|||0|||U|09|DLU09|1.41771938247E-43|1
2009-08-26 18:30|12.6|13.03||-0.033001|10|1||0|0||U|09|DLU09|1.41771938247E-43|0
2009-08-26 19:00|13|13.05||-0.003831|4|62||0|0||V|09|DLV09|1.41445525496E-43|1
2009-08-26 19:30|13.21||||3|||0|||Z|09|DLZ09|1.4317972351E-43|1
2009-08-26 20:00|11.23||||6|||0|||Q|09|DLQ09|1.4317972351E-43|1
2009-08-26 20:30|13.05||||2|||0|||X|09|DLX09|1.4317972351E-43|1
2009-08-26 22:00|13.05||||5|||0|||X|09|DLX09|1.4317972351E-43|0
2009-08-26 22:30|12.6|13.06||-0.035222|2|5||0|0.05||U|09|DLU09|1.4317972351E-43|1
2009-08-27 00:30|13.05||||9|||0|||X|09|DLX09|1.43070091256E-43|1
2009-08-27 01:00|12.65||||6|||0|||U|09|DLU09|1.43070091256E-43|1
2009-08-27 06:00|13.06|13.12||-0.004573|14|2||0|0||V|09|DLV09|1.43070091256E-43|1
2009-08-27 07:00|12.65||||6|||0|||U|09|DLU09|1.3794486695E-43|1
2009-08-27 07:30|13.06|13.12|13.29|-0.004573|7|8|2|0.02|0|0|V|09|DLV09|1.3794486695E-43|1
2009-08-27 08:00|11.21|13.1|13.12|-0.144275|1|1|30|0|0|0|Q|09|DLQ09|1.17862954155E-43|1
2009-08-27 08:30|11.23|13.1|15.7|-0.142748|8|6|3|0.01|0.02|0.2|Q|09|DLQ09|1.18073235964E-43|0
2009-08-27 09:00|11.23|12.67|13|-0.113654|1|9|51|0|0|0.09|Q|09|DLQ09|1.18073235964E-43|0
2009-08-27 09:30|12.65|12.95|13.05|-0.023166|11|42|48|0.05|0.08|0.06|U|09|DLU09|1.17886853587E-43|1
2009-08-27 10:00|12.96|13.02|13.22|-0.004608|4|10|26|0.01|0.05|0.06|V|09|DLV09|1.17977885907E-43|1
2009-08-27 10:30|11.23|12.59|12.92|-0.108022|5|32|44|0|0.12|0.16|Q|09|DLQ09|1.01758191915E-43|1
2009-08-27 11:00|11.21|12.5|12.75|-0.1032|7|12|32|0.01|0.03|0.08|Q|09|DLQ09|1.01576966284E-43|0
2009-08-27 11:30|12.5|12.84|12.97|-0.02648|7|5|2|0|0.02|0.03|U|09|DLU09|1.01576966284E-43|1
2009-08-27 12:00|12.55|12.89|12.97|-0.026377|36|17|9|0.06|0.08|0|U|09|DLU09|1.01983274149E-43|0
2009-08-27 12:30|11.21|12.47|12.78|-0.101043|5|28|37|0.01|0.08|0.07|Q|09|DLQ09|8.8691427712E-44|1
2009-08-27 13:00|11.2|12.45|12.78|-0.100402|5|11|11|0.01|0.02|0.04|Q|09|DLQ09|8.86123095784E-44|0
2009-08-27 13:30|12.44|12.78|13.69|-0.026604|5|1|2|0|0|0|U|09|DLU09|8.85411350326E-44|1
2009-08-27 14:00|12.43|12.76|12.97|-0.025862|2|4|6|0.02|0.01|0.03|U|09|DLU09|8.84699604867E-44|0
2009-08-27 14:30|11.22|12.45|12.78|-0.098795|6|2|6|0|0|0|Q|09|DLQ09|7.77925514625E-44|1
2009-08-27 15:00|12.79||||1|||0|||V|09|DLV09|7.99170066831E-44|1
2009-08-27 15:30|12.45|12.79|13.15|-0.026583|2|2|5|0|0|0.01|U|09|DLU09|7.99170066831E-44|1
2009-08-27 17:00|12.45|12.72|12.92|-0.021226|5|7|7|0|0|0|U|09|DLU09|7.99170066831E-44|0
2009-08-27 19:30|11.25|12.45|12.8|-0.096386|3|5|2|0|0|0|Q|09|DLQ09|7.06813148731E-44|1
2009-08-27 20:00|11.23||||2|||0|||Q|09|DLQ09|7.05556592022E-44|0
2009-08-27 20:30|11.21|12.71|12.95|-0.118017|3|2|2|0.01|0|0|Q|09|DLQ09|7.04300035313E-44|0
2009-08-27 22:30|12.45||||2|||0|||U|09|DLU09|6.89892638839E-44|1
2009-08-28 05:00|12.45||||29|||0.04|||U|09|DLU09|6.89892638839E-44|0
2009-08-28 05:30|12.71||||1|||0|||V|09|DLV09|6.89892638839E-44|1
2009-08-28 06:00|13.1||||2|||0|||Z|09|DLZ09|6.89892638839E-44|1
2009-08-28 06:30|12.99||||4|||0|||X|09|DLX09|6.89892638839E-44|1
2009-08-28 07:30|12.99|13.13||-0.010663|2|3||0|0||X|09|DLX09|6.89892638839E-44|0
2009-08-28 08:00|12.45|12.76|13|-0.024295|2|1|1|0|0|0|U|09|DLU09|6.5416324094E-44|1
2009-08-28 08:30|12.76|12.99|15.45|-0.017706|1|18|2|0|0|0.01|V|09|DLV09|6.5416324094E-44|1
2009-08-28 09:00|12.71|13||-0.022308|41|11||0.03|0.01||V|09|DLV09|6.51599905357E-44|0
2009-08-28 09:30|11.23|12.45|12.7|-0.097992|2|5|23|0|0.02|0.02|Q|09|DLQ09|5.62882072089E-44|1
2009-08-28 10:00|12.42|12.96|13.12|-0.041667|1|1|3|0|0|0.02|U|09|DLU09|5.61525729747E-44|1
2009-08-28 10:30|12.31|12.6|12.91|-0.023016|70|70|19|0.1|0.15|0.09|U|09|DLU09|5.56552474491E-44|0
2009-08-28 11:00|12.32|12.6|12.92|-0.022222|2|25|1|0|0.02|0|U|09|DLU09|5.57004588605E-44|0
2009-08-28 11:30|11.22|12.34|12.62|-0.090762|1|2|3|0|0|0.01|Q|09|DLQ09|4.95999324139E-44|1
2009-08-28 12:00|12.36|12.62|12.96|-0.020602|4|12|1|0.01|0|0|U|09|DLU09|4.96803212833E-44|1
2009-08-28 12:30|12.36|12.98|13.18|-0.047766|1|2|1|0|0|0|U|09|DLU09|4.96803212833E-44|0
2009-08-28 13:00|12.65|13.03|13.18|-0.029163|1|12|7|0|0.08|0.06|V|09|DLV09|4.84172622676E-44|1
2009-08-28 13:30|12.38|12.58|12.94|-0.015898|3|86|5|0.02|0.07|0|U|09|DLU09|4.60019728989E-44|1
2009-08-31 09:00|11.21|12.3|12.51|-0.088618|7|11|9|0.01|0.02|0.01|Q|09|DLQ09|4.09922190936E-44|1
2009-08-31 09:30|11.21|12.29|12.46|-0.087876|8|52|15|0|0.03|0.02|Q|09|DLQ09|4.09922190936E-44|0
2009-08-31 10:00|11.23|12.3|12.46|-0.086992|1|21|11|0|0.02|0.02|Q|09|DLQ09|4.10653541856E-44|0
2009-08-31 10:30|12.27|12.42|12.88|-0.012077|33|60|37|0.05|0.07|0.09|U|09|DLU09|4.09651947852E-44|1
2009-08-31 11:00|12.26|12.44|13.05|-0.014469|18|33|2|0.02|0.03|0|U|09|DLU09|4.09318083183E-44|0
2009-08-31 11:30|11.23|12.28|12.45|-0.085505|11|45|9|0|0.03|0.01|Q|09|DLQ09|3.69504989883E-44|1
2009-08-31 12:00|11.22|12.28|12.46|-0.086319|1|1|1|0|0|0|Q|09|DLQ09|3.69175956054E-44|0
2009-08-31 12:30|12.29|12.46|12.97|-0.013644|10|5|6|0.01|0|0.06|U|09|DLU09|3.69476587941E-44|1
2009-08-31 13:00|12.28|12.44|12.98|-0.012862|2|2|10|0|0.04|0.11|U|09|DLU09|3.69175956054E-44|0
2009-08-31 13:30|12.28|12.48|13.13|-0.016026|3|1|1|0|0|0|U|09|DLU09|3.69175956054E-44|0
2009-08-31 14:00|11.23|12.48|12.95|-0.10016|1|8|2|0|0|0|Q|09|DLQ09|3.32199197636E-44|1
2009-08-31 14:30|12.28||||5|||0|||U|09|DLU09|3.26875492545E-44|1
2009-08-31 15:00|12.28|14.16|14.61|-0.132768|3|1|3|0|0|0|U|09|DLU09|3.26875492545E-44|0
2009-08-31 15:30|12.28|12.95||-0.051737|2|3||0|0||U|09|DLU09|3.26875492545E-44|0
2009-08-31 18:00|13.54|14.12||-0.041076|2|1||0.05|0||G|10|DLG10|3.41767889503E-44|1
2009-08-31 20:30|12.41|12.85|13.05|-0.034241|1|1|1|0|0|0|V|09|DLV09|3.00378152176E-44|1
2009-08-31 22:00|12.29|12.45||-0.012851|2|1||0|0||U|09|DLU09|2.87287742432E-44|1
2009-09-01 01:30|13.52|14.05||-0.037722|5|6||0|0||G|10|DLG10|3.11978335556E-44|1
2009-09-01 07:00|12.24||||1|||0|||U|09|DLU09|2.71787532186E-44|1
2009-09-01 07:30|12.27|12.44|12.86|-0.013666|3|6|1|0|0|0|U|09|DLU09|2.72453678098E-44|0
2009-09-01 08:00|13.53|14.01|15.6|-0.034261|1|5|1|0|0.04|0|G|10|DLG10|2.96326227063E-44|1
2009-09-01 08:30|12.88|13.09|14.05|-0.016043|9|5|1|0.01|0|0|X|09|DLX09|2.72425539227E-44|1
2009-09-01 09:00|12.42|12.9|13.08|-0.037209|15|12|4|0.01|0.02|0.01|V|09|DLV09|2.58481680459E-44|1
2009-09-01 09:30|12.38|12.91|13.06|-0.041053|16|9|15|0.06|0.01|0.03|V|09|DLV09|2.57649211278E-44|0
2009-09-01 10:00|12.25|12.32|12.82|-0.005682|24|34|6|0.02|0.07|0.03|U|09|DLU09|2.44477369338E-44|1
2009-09-01 10:30|12.25|12.32|12.8|-0.005682|9|23|58|0.01|0.04|0.05|U|09|DLU09|2.44477369338E-44|0
2009-09-01 11:00|12.25|12.32|12.8|-0.005682|11|10|2|0.01|0.01|0.02|U|09|DLU09|2.44477369338E-44|0
2009-09-01 11:30|12.26|12.35|12.82|-0.007287|30|2|1|0.04|0.03|0|U|09|DLU09|2.44676942701E-44|0
2009-09-01 12:00|12.25|12.35|13.45|-0.008097|7|6|9|0.01|0.01|0.03|U|09|DLU09|2.44477369338E-44|0
2009-09-01 12:30|12.3|12.82|13|-0.040562|8|4|8|0.01|0|0.01|V|09|DLV09|2.43487582418E-44|1
2009-09-01 13:00|12.3|12.36|12.85|-0.004854|5|14|5|0.05|0.06|0.04|U|09|DLU09|2.33611331025E-44|1
2009-09-01 13:30|12.29|12.35|13|-0.004858|13|12|3|0.01|0|0|U|09|DLU09|2.33421403114E-44|0
2009-09-01 14:00|13.98||||1|||0|||J|10|DLJ10|2.64229248221E-44|1
2009-09-01 14:30|13|14|14.5|-0.071429|1|15|5|0|0.02|0.05|Z|09|DLZ09|2.64229248221E-44|1
2009-09-01 15:00|12.85|13.02|14|-0.013057|2|1|5|0|0|0|X|09|DLX09|2.42524702831E-44|1
2009-09-01 15:30|12.82|15.4||-0.167532|7|4||0.03|0||X|09|DLX09|2.419584973E-44|0
2009-09-01 21:30|12.23||||1|||0|||U|09|DLU09|1.92152754674E-44|1
2009-09-01 22:00|12.26|13.43|13.89|-0.087118|1|1|1|0|0|0|U|09|DLU09|1.92624102396E-44|0
2009-09-02 00:30|12.31||||2|||0|||V|09|DLV09|1.76560141511E-44|1
2009-09-02 06:00|12.31||||1|||0|||V|09|DLV09|1.76560141511E-44|0
2009-09-02 06:30|12.3||||18|||0.01|||V|09|DLV09|1.76416713289E-44|0
2009-09-02 07:00|12.3||||10|||0|||V|09|DLV09|1.76416713289E-44|0
2009-09-02 08:00|12.3|15.52|15.6|-0.207474|13|2|1|0|0.03|0|V|09|DLV09|1.76416713289E-44|0
2009-09-02 08:30|12.3|12.8|13.01|-0.039063|3|5|1|0|0|0|V|09|DLV09|1.76416713289E-44|0
2009-09-02 09:00|12.3|12.41|12.91|-0.008864|2|11|26|0|0.11|0.11|U|09|DLU09|1.69525435426E-44|1
2009-09-02 09:30|12.32|12.4|13.04|-0.006452|2|16|6|0|0.06|0.13|U|09|DLU09|1.6980108654E-44|0
2009-09-02 10:00|12.31|12.37|12.91|-0.00485|1|28|2|0|0.08|0.07|U|09|DLU09|1.69663260983E-44|0
2009-09-02 10:30|12.24|12.28|12.77|-0.003257|103|90|23|0.07|0.09|0.1|U|09|DLU09|1.68698482082E-44|0
2009-09-02 11:00|12.2|12.3|12.86|-0.00813|23|68|13|0.06|0.1|0.07|U|09|DLU09|1.68147179853E-44|0
2009-09-02 11:30|12.25|12.32|12.86|-0.005682|40|19|4|0.08|0.02|0|U|09|DLU09|1.6883630764E-44|0
2009-09-02 12:00|12.21|12.25|12.86|-0.003265|4|6|2|0.02|0.05|0|U|09|DLU09|1.6828500541E-44|0
2009-09-02 12:30|12.23|12.35|13|-0.009717|10|12|42|0.05|0.1|0.12|U|09|DLU09|1.68560656525E-44|0
2009-09-02 13:00|12.25|12.4|13.03|-0.012097|12|16|30|0.06|0.05|0.08|U|09|DLU09|1.6883630764E-44|0
2009-09-02 13:30|12.21|12.36|13|-0.012136|2|3|7|0|0.04|0.02|U|09|DLU09|1.6828500541E-44|0
2009-09-02 14:00|12.22|12.4|13|-0.014516|2|3|2|0|0|0|U|09|DLU09|1.68422830968E-44|0
2009-09-02 14:30|13|14.58|15.41|-0.108368|3|1|1|0|0|0|X|09|DLX09|1.76572322789E-44|1
2009-09-02 15:00|12.25|12.46|13.2|-0.016854|5|7|9|0|0.06|0|U|09|DLU09|1.48354660779E-44|1
2009-09-02 15:30|12.46|15.04||-0.171543|8|5||0|0||V|09|DLV09|1.48354660779E-44|1
2009-09-02 17:00|15.09||||1|||0|||Q|10|DLQ10|1.48847861114E-44|1
2009-09-02 18:00|12.26||||6|||0.06|||U|09|DLU09|1.48847861114E-44|1
2009-09-02 18:30|12.34||||1|||0|||U|09|DLU09|1.49819135901E-44|0
2009-09-03 07:00|12.24||||1|||0|||U|09|DLU09|1.48605042418E-44|0
2009-09-03 07:30|13.2|14.71||-0.102651|10|1||0|0||Z|09|DLZ09|1.48605042418E-44|1
2009-09-03 08:00|12.37|13|13.2|-0.048462|10|2|10|0.02|0|0|V|09|DLV09|1.24965627104E-44|1
2009-09-03 08:30|13.2||||1|||0|||Z|09|DLZ09|1.26888175214E-44|1
2009-09-03 09:00|12.26|12.4|13.15|-0.01129|16|23|12|0.06|0.04|0.06|U|09|DLU09|1.26888175214E-44|1
2009-09-03 09:30|12.49|13.25|13.34|-0.057358|30|16|2|0.08|0.1|0|V|09|DLV09|1.27809137776E-44|1
2009-09-03 10:00|12.25|12.39|13.11|-0.011299|1|7|35|0|0.03|0.09|U|09|DLU09|1.18163165113E-44|1
2009-09-03 10:30|12.18|12.37|13.15|-0.01536|41|49|19|0.06|0.08|0.1|U|09|DLU09|1.17487947027E-44|0
2009-09-03 11:00|12.18|12.35|13.09|-0.013765|7|14|11|0.01|0.02|0.06|U|09|DLU09|1.17487947027E-44|0
2009-09-03 11:30|12.4|13.19|13.28|-0.059894|15|13|2|0.02|0.09|0.02|V|09|DLV09|1.17963606732E-44|1
2009-09-03 12:00|12.19||||10|||0.02|||U|09|DLU09|1.09020194546E-44|1
2009-09-03 12:30|12.2|12.4|13.12|-0.016129|4|3|2|0|0.02|0.01|U|09|DLU09|1.09109628668E-44|0
2009-09-03 13:00|12.19|13.1|13.34|-0.069466|3|8|2|0.01|0.06|0.04|U|09|DLU09|1.09020194546E-44|0
2009-09-03 13:30|12.18|13.06|15.02|-0.067381|3|1|1|0|0|0|U|09|DLU09|1.08930760424E-44|0
2009-09-03 14:00|12.18|13.7||-0.110949|1|2||0|0||U|09|DLU09|1.08930760424E-44|0
2009-09-03 15:00|13.3||||1|||0|||Z|09|DLZ09|1.05750300266E-44|1
2009-09-03 17:00|12.44|13.24|13.55|-0.060423|2|2|1|0|0|0|V|09|DLV09|1.05750300266E-44|1
2009-09-03 20:30|13.34||||5|||0|||Z|09|DLZ09|1.06549018545E-44|1
2009-09-04 05:30|12.35|13.1||-0.057252|2|2||0|0||V|09|DLV09|1.06549018545E-44|1
2009-09-04 06:30|13.34||||5|||0|||Z|09|DLZ09|1.08501061633E-44|1
2009-09-04 07:30|12.16|13.04||-0.067485|1|1||0|0||U|09|DLU09|1.08501061633E-44|1
2009-09-04 08:00|12.16|12.3|13.03|-0.011382|4|7|29|0|0.05|0.01|U|09|DLU09|1.08501061633E-44|0
2009-09-04 08:30|12.3|13.07|13.57|-0.058914|2|1|3|0|0|0.02|V|09|DLV09|1.08501061633E-44|1
2009-09-04 09:00|12.17|12.24|13.03|-0.005719|2|68|19|0.02|0.07|0.02|U|09|DLU09|1.0102968019E-44|1
2009-09-04 09:30|12.25|13|13.2|-0.057692|2|30|11|0.03|0.02|0.05|V|09|DLV09|1.01112220778E-44|1
2009-09-04 10:00|12.2|12.95|13.23|-0.057915|34|22|40|0.02|0.05|0.04|V|09|DLV09|1.00699517836E-44|0
2009-09-04 10:30|12.13|12.18|12.94|-0.004105|50|17|10|0.07|0.04|0.06|U|09|DLU09|9.43231777105E-45|1
2009-09-04 11:00|12.15|12.92|13.15|-0.059598|55|12|33|0.01|0.02|0.08|V|09|DLV09|9.40908546127E-45|1
2009-09-04 11:30|12.16|12.91|13.15|-0.058095|10|2|15|0.05|0|0|V|09|DLV09|9.41682956453E-45|0
2009-09-04 12:00|12.91|13.19|13.53|-0.021228|2|2|2|0|0|0|X|09|DLX09|9.41682956453E-45|1
2009-09-04 12:30|12.15|12.11|12.8|0.003303|5|15|61|0|0.03|0.1|U|09|DLU09|8.67433504238E-45|1
2009-09-04 13:00|12.16|12.22|12.87|-0.00491|4|33|41|0.03|0.12|0.12|U|09|DLU09|8.68147441279E-45|0
2009-09-04 13:30|12.21|13.2|13.6|-0.075|2|2|4|0|0|0.11|V|09|DLV09|8.67437009657E-45|1
2009-09-07 17:00|13.8||||1|||0|||J|10|DLJ10|9.06865964642E-45|1
2009-09-07 21:00|15.3|15.6||-0.019231|1|1||0|0||Q|10|DLQ10|9.06865964642E-45|1
2009-09-08 06:00|12.19|12.85||-0.051362|2|1||0|0||V|09|DLV09|7.0863436596E-45|1
2009-09-08 07:30|12.15|13.88|15.35|-0.12464|3|1|1|0|0|0|V|09|DLV09|7.06309068615E-45|0
2009-09-08 08:00|12.12|12.13|13.15|-0.000824|8|5|6|0|0|0|U|09|DLU09|6.16748264526E-45|1
2009-09-08 08:30|12.18|12.17|12.95|0.000822|3|8|17|0.03|0.02|0.05|U|09|DLU09|6.19801473756E-45|0
2009-09-08 09:00|12.16|12.25|13.05|-0.007347|6|15|19|0.02|0.08|0.11|U|09|DLU09|6.18783737346E-45|0
2009-09-08 09:30|12.16|12.24|13|-0.006536|9|3|2|0|0.01|0|U|09|DLU09|6.18783737346E-45|0
2009-09-08 10:00|12.14|12.18|12.95|-0.003284|8|1|5|0.03|0|0.03|U|09|DLU09|6.17766000936E-45|0
2009-09-08 10:30|12.13|12.15|12.95|-0.001646|8|14|1|0.04|0.04|0|U|09|DLU09|6.17257132731E-45|0
2009-09-08 11:00|12.1|12.15|12.95|-0.004115|25|54|34|0.07|0.05|0.05|U|09|DLU09|6.15730528116E-45|0
2009-09-08 11:30|12.08|12.1|13.15|-0.001653|5|8|2|0|0|0|U|09|DLU09|6.14712791705E-45|0
2009-09-08 12:00|12.08||||15|||0|||U|09|DLU09|6.14712791705E-45|0
2009-09-08 12:30|12.1|12.95|13.15|-0.065637|6|2|7|0.04|0|0.04|V|09|DLV09|6.14712791705E-45|1
2009-09-08 13:00|12.11|12.15|12.93|-0.003292|2|7|5|0.01|0.05|0.05|U|09|DLU09|5.74839529541E-45|1
2009-09-08 13:30|13|13.2|13.85|-0.015152|36|1|3|0|0|0|X|09|DLX09|6.15054640661E-45|1
2009-09-08 14:00|12.16|14.52||-0.162534|2|4||0|0||V|09|DLV09|5.66595790185E-45|1
2009-09-08 14:30|12.97|13.5||-0.039259|2|1||0|0||X|09|DLX09|5.061120798E-45|1
2009-09-08 15:00|12.15|13.15||-0.076046|32|9||0.01|0||V|09|DLV09|4.5550087182E-45|1
2009-09-08 18:30|12.16||||2|||0|||V|09|DLV09|4.55875769657E-45|0
2009-09-08 21:30|14.97||||1|||0|||Q|10|DLQ10|4.55875769657E-45|1
2009-09-09 02:00|12.09||||1|||0|||U|09|DLU09|4.55875769657E-45|1
2009-09-09 06:30|12.92||||3|||0.01|||X|09|DLX09|4.55875769657E-45|1
2009-09-09 07:30|13.85||||6|||0.01|||J|10|DLJ10|4.55875769657E-45|1
2009-09-09 08:00|12.11||||1|||0|||U|09|DLU09|4.55875769657E-45|1
2009-09-09 08:30|12.14|12.2|14.97|-0.004918|1|5|2|0|0.01|0|U|09|DLU09|4.57005106824E-45|0
2009-09-09 09:00|12.14|12.17|15.25|-0.002465|4|4|2|0.01|0.02|0|U|09|DLU09|4.57005106824E-45|0
2009-09-09 09:30|12.12|12.23|12.95|-0.008994|5|23|2|0.02|0.09|0|U|09|DLU09|4.56252215379E-45|0
2009-09-09 10:00|12.16|12.25|13.03|-0.007347|1|101|8|0|0.03|0.01|U|09|DLU09|4.57757998268E-45|0
2009-09-09 10:30|12.09|12.23|13.01|-0.011447|19|24|36|0.09|0.05|0.09|U|09|DLU09|4.55122878212E-45|0
2009-09-09 11:00|12.11|12.25|13.05|-0.011429|12|10|5|0|0.02|0|U|09|DLU09|4.55875769657E-45|0
2009-09-09 11:30|12.25|13.3|14.93|-0.078947|1|1|2|0|0|0.02|V|09|DLV09|4.55875769657E-45|1
2009-09-09 12:00|12.12|13.6|14.55|-0.108824|15|2|1|0|0.03|0|U|09|DLU09|4.1542964874E-45|1
2009-09-09 12:30|12.12|12.24|13.03|-0.009804|4|6|8|0|0.01|0.01|U|09|DLU09|4.1542964874E-45|0
2009-09-09 13:00|12.1|12.23|12.99|-0.01063|10|30|12|0.02|0.01|0.05|U|09|DLU09|4.14744121267E-45|0
2009-09-09 13:30|12.24|13.02|13.19|-0.059908|2|5|5|0|0.02|0.03|V|09|DLV09|4.15083241562E-45|1
2009-09-09 14:00|12.11|13.65||-0.112821|2|1||0|0||U|09|DLU09|3.86072047259E-45|1
2009-09-09 14:30|12.11|12.22||-0.009002|1|1||0|0||U|09|DLU09|3.86072047259E-45|0
2009-09-09 15:30|13.24||||10|||0|||Z|09|DLZ09|4.18297373626E-45|1
2009-09-09 17:00|13.03|13.23|13.78|-0.015117|11|2|2|0|0|0|X|09|DLX09|4.18297373626E-45|1
2009-09-09 17:30|13.03||||5|||0|||X|09|DLX09|4.18297373626E-45|0
2009-09-09 22:00|13.27||||3|||0.01|||Z|09|DLZ09|4.18297373626E-45|1
2009-09-09 23:00|13.03||||3|||0|||X|09|DLX09|4.18297373626E-45|1
2009-09-09 23:30|12.1||||3|||0.01|||U|09|DLU09|4.18297373626E-45|1
2009-09-10 07:00|13.04||||2|||0.02|||X|09|DLX09|4.18297373626E-45|1
2009-09-10 08:30|12.11|12.4|13.21|-0.023387|1|8|32|0|0.14|0.16|U|09|DLU09|4.18297373626E-45|1
2009-09-10 09:00|12.14|12.31|13.12|-0.01381|10|39|16|0.02|0.08|0.06|U|09|DLU09|4.19333618152E-45|0
2009-09-10 09:30|12.08|12.32|13.12|-0.019481|18|24|11|0.06|0.04|0.02|U|09|DLU09|4.172611291E-45|0
2009-09-10 10:00|12.32|13.15|13.79|-0.063118|7|3|1|0.03|0.02|0|V|09|DLV09|4.172611291E-45|1
2009-09-10 10:30|12.06|12.3|13.05|-0.019512|8|57|9|0.06|0.1|0.08|U|09|DLU09|3.82674465167E-45|1
2009-09-10 11:00|12.06|12.31|13.08|-0.020309|2|4|2|0|0.01|0.03|U|09|DLU09|3.82674465167E-45|0
2009-09-10 11:30|12.01|12.3|13.12|-0.023577|5|7|15|0.01|0.01|0.02|U|09|DLU09|3.8108792095E-45|0
2009-09-10 12:00|12.01|12.3|13.16|-0.023577|6|2|3|0|0.01|0.03|U|09|DLU09|3.8108792095E-45|0
2009-09-10 12:30|12.34|13.15|13.41|-0.061597|29|17|9|0.05|0.05|0.05|V|09|DLV09|3.82327231262E-45|1
2009-09-10 13:00|12.01|12.32|13.18|-0.025162|11|17|7|0.02|0.02|0.06|U|09|DLU09|3.49182513115E-45|1
2009-09-10 13:30|12.33|13.17|13.4|-0.063781|10|10|1|0.01|0.04|0|V|09|DLV09|3.49465940479E-45|1
2009-09-10 14:00|13.79||||2|||0|||G|10|DLG10|3.65917640031E-45|1
2009-09-10 14:30|12.35|13.18|13.38|-0.062974|19|6|2|0.01|0|0.05|V|09|DLV09|3.65917640031E-45|1
2009-09-10 15:00|12.03|12.33|13.2|-0.024331|6|5|9|0|0|0|U|09|DLU09|3.33990076599E-45|1
2009-09-10 15:30|12.04|12.41|13.3|-0.029815|3|104|59|0.01|0.07|0.09|U|09|DLU09|3.34267707585E-45|0
2009-09-10 16:00|12.41||||5|||0|||V|09|DLV09|3.34267707585E-45|1
2009-09-10 17:00|12.35|13.22|13.47|-0.065809|132|8|7|0.35|0.13|0.08|V|09|DLV09|3.32651586517E-45|0
2009-09-10 17:30|13.55||||6|||0|||Z|09|DLZ09|3.40955294804E-45|1
2009-09-10 18:30|14||||2|||0|||G|10|DLG10|3.40955294804E-45|1
2009-09-10 21:00|13.3||||3|||0|||X|09|DLX09|3.40955294804E-45|1
2009-09-10 23:30|12.03||||1|||0|||U|09|DLU09|3.40955294804E-45|1
2009-09-11 06:00|13.3||||3|||0|||X|09|DLX09|3.40955294804E-45|1
2009-09-11 06:30|12.39|15.4|15.53|-0.195455|2|1|1|0|0|0|V|09|DLV09|3.40955294804E-45|1
2009-09-11 07:00|12.4|13.59||-0.087564|1|5||0|0||V|09|DLV09|3.41230480676E-45|0
2009-09-11 07:30|12.4|13.33|13.85|-0.069767|5|6|2|0.04|0|0|V|09|DLV09|3.41230480676E-45|0
2009-09-11 08:00|12.38|13.3|13.59|-0.069173|10|1|3|0.07|0|0|V|09|DLV09|3.40680108933E-45|0
2009-09-11 08:30|12.03|12.25|13.18|-0.017959|3|47|11|0.01|0.14|0.1|U|09|DLU09|3.08149000786E-45|1
2009-09-11 09:00|12.05|12.27|13.18|-0.01793|6|56|22|0.03|0.1|0.07|U|09|DLU09|3.08661301702E-45|0
2009-09-11 09:30|12.05|13.2|13.5|-0.087121|2|2|6|0|0|0.02|U|09|DLU09|3.08661301702E-45|0
2009-09-11 10:00|12.23|13.44|13.72|-0.09003|4|10|14|0.03|0.05|0.03|V|09|DLV09|2.85979372713E-45|1
2009-09-11 10:30|12.05|12.18|13.21|-0.010673|15|32|10|0.02|0.08|0.08|U|09|DLU09|2.56402636994E-45|1
2009-09-11 11:00|12.06|12.21|13.2|-0.012285|13|40|1|0.01|0.03|0|U|09|DLU09|2.56615419265E-45|0
2009-09-11 11:30|12.04|12.18|13.18|-0.011494|1|7|3|0|0.01|0|U|09|DLU09|2.56189854722E-45|0
2009-09-11 12:00|12.2|13.15|13.44|-0.072243|9|15|6|0.04|0.06|0.03|V|09|DLV09|2.56610527719E-45|1
2009-09-11 12:30|12.05|12.2|13.13|-0.012295|3|1|4|0|0|0.04|U|09|DLU09|2.3514500829E-45|1
2009-09-11 13:00|12.04|12.14|13.15|-0.008237|1|9|11|0|0.05|0.07|U|09|DLU09|2.34949867204E-45|0
2009-09-11 13:30|12.11||||27|||0.04|||V|09|DLV09|2.34369266214E-45|1
2009-09-14 09:00|12.03|12.11|13.09|-0.006606|7|13|5|0.02|0.07|0.03|U|09|DLU09|2.34369266214E-45|1
2009-09-14 09:30|12.02|12.05|13.12|-0.00249|1|2|2|0|0.05|0|U|09|DLU09|2.34174445544E-45|0
2009-09-14 10:00|13.08|13.87|14.18|-0.056957|1|1|5|0|0|0|X|09|DLX09|2.54191016408E-45|1
2009-09-14 10:30|12.02|12.25|13.2|-0.018776|3|26|29|0.03|0.15|0.12|U|09|DLU09|2.20286663102E-45|1
2009-09-14 11:00|12.04|12.21|13.2|-0.013923|7|11|18|0.02|0|0.03|U|09|DLU09|2.20653196651E-45|0
2009-09-14 11:30|12.04|12.24|13.27|-0.01634|8|14|18|0|0.04|0.02|U|09|DLU09|2.20653196651E-45|0
2009-09-14 12:00|12.28|13.25|13.75|-0.073208|37|17|42|0.06|0.03|0.14|V|09|DLV09|2.21374285529E-45|1
2009-09-14 12:30|13.75|14|14.43|-0.017857|25|3|4|0.02|0|0.05|Z|09|DLZ09|2.29728032153E-45|1
2009-09-14 13:00|12.04|12.28|13.23|-0.019544|7|6|3|0.01|0.01|0.05|U|09|DLU09|1.97566107651E-45|1
2009-09-14 13:30|13.25|14|14.44|-0.053571|1|2|1|0|0|0|X|09|DLX09|2.13171899542E-45|1
2009-09-14 14:00|13.75||||1|||0|||Z|09|DLZ09|2.09365258479E-45|1
2009-09-14 14:30|12.08||||3|||0.03|||U|09|DLU09|2.09365258479E-45|1
2009-09-14 15:00|12.35|15.7||-0.213376|10|6||0.04|0||V|09|DLV09|2.09365258479E-45|1
2009-09-14 15:30|12.28|13.74||-0.106259|1|1||0|0||V|09|DLV09|2.08178572804E-45|0
2009-09-15 03:00|13.75||||1|||0|||Z|09|DLZ09|2.08330085593E-45|1
2009-09-15 07:30|12.27|14.45||-0.150865|3|2||0|0.01||V|09|DLV09|2.08330085593E-45|1
2009-09-15 08:30|13.23|14.46|15.5|-0.085062|3|3|7|0.01|0|0|X|09|DLX09|1.907409711E-45|1
2009-09-15 09:00|12.05|12.26|13.8|-0.017129|8|11|6|0.01|0.04|0.01|U|09|DLU09|1.5895080925E-45|1
2009-09-15 09:30|12.04|12.25|13.33|-0.017143|5|13|9|0|0.02|0.09|U|09|DLU09|1.58818899865E-45|0
2009-09-15 10:00|12.33|13.27|13.83|-0.070836|27|6|1|0.08|0.05|0|V|09|DLV09|1.59856084517E-45|1
2009-09-15 10:30|12.04|12.24|13.2|-0.01634|92|49|54|0.04|0.28|0.22|U|09|DLU09|1.45038979471E-45|1
2009-09-15 11:00|12.25|13.3|13.85|-0.078947|15|15|18|0.11|0.09|0.13|V|09|DLV09|1.4515747537E-45|1
2009-09-15 11:30|12.05|12.25|13.24|-0.016327|1|3|2|0|0|0.04|U|09|DLU09|1.31514855504E-45|1
2009-09-15 12:00|12.06|12.2|13.2|-0.011475|17|7|2|0.01|0.05|0.03|U|09|DLU09|1.31623996463E-45|0
2009-09-15 12:30|12.05|12.17|13.2|-0.00986|9|3|11|0.01|0.03|0.03|U|09|DLU09|1.31514855504E-45|0
2009-09-15 13:00|12.04|12.16|13.12|-0.009868|1|5|5|0|0.06|0.08|U|09|DLU09|1.31405714545E-45|0
2009-09-15 14:00|14.72||||1|||0|||M|10|DLM10|1.59070075502E-45|1
2009-09-15 14:30|15.68||||1|||0|||Z|10|DLZ10|1.59070075502E-45|1
2009-09-15 15:30|12.16|14.11|14.77|-0.1382|2|6|2|0|0|0|V|09|DLV09|1.59070075502E-45|1
2009-09-15 17:00|13.73||||1|||0|||Z|09|DLZ09|1.54786118827E-45|1
2009-09-15 22:30|13.75||||1|||0|||Z|09|DLZ09|1.55011590231E-45|0
2009-09-16 07:30|13.18||||3|||0|||X|09|DLX09|1.55011590231E-45|1
2009-09-16 08:00|13.12|14.44||-0.091413|1|2||0|0||X|09|DLX09|1.543059229E-45|0
2009-09-16 08:30|12.04|13.1|13.74|-0.080916|7|3|2|0|0|0.04|U|09|DLU09|1.28659509122E-45|1
2009-09-16 09:00|12.12|13.1|13.68|-0.074809|9|2|1|0.03|0|0|V|09|DLV09|1.19034599279E-45|1
2009-09-16 09:30|12.07|12.12|13.08|-0.004125|73|36|4|0.03|0.03|0.04|U|09|DLU09|1.09675390328E-45|1
2009-09-16 10:00|12.09|13.09|13.69|-0.076394|8|1|10|0.02|0|0.03|V|09|DLV09|1.0940391659E-45|1
2009-09-16 10:30|12.05|12.12|13.05|-0.005776|12|23|28|0.01|0.09|0.1|U|09|DLU09|1.00711779596E-45|1
2009-09-16 11:00|12.1|13.16|13.7|-0.080547|1|16|16|0|0.07|0.07|V|09|DLV09|1.0054558854E-45|1
2009-09-16 11:30|14.47|14.71||-0.016315|1|1||0|0||J|10|DLJ10|1.1055430594E-45|1
2009-09-16 12:00|12.11|13.13|13.64|-0.077685|3|3|2|0.03|0.02|0|V|09|DLV09|9.10137759985E-46|1
2009-09-16 12:30|12.07|12.12|13.05|-0.004125|27|27|12|0.01|0.02|0.04|U|09|DLU09|8.36661291928E-46|1
2009-09-16 13:00|12.04|12.15|12.93|-0.009053|2|14|11|0.01|0.04|0.1|U|09|DLU09|8.34581769247E-46|0
2009-09-16 13:30|12.15||||7|||0.01|||V|09|DLV09|8.34581769247E-46|1
2009-09-16 14:00|12.93|13.6|14|-0.049265|5|28|4|0|0|0|X|09|DLX09|8.34581769247E-46|1
2009-09-16 14:30|12.04||||1|||0|||U|09|DLU09|7.3885033101E-46|1
2009-09-16 15:30|14.01|15.36|15.6|-0.087891|5|1|1|0|0|0|G|10|DLG10|7.3885033101E-46|1
2009-09-16 21:00|14.56||||1|||0|||J|10|DLJ10|7.00368542937E-46|1
2009-09-17 08:00|13.98||||3|||0|||G|10|DLG10|7.00368542937E-46|1
2009-09-17 08:30|12.97|13.67|15.6|-0.051207|5|1|4|0.04|0|0|X|09|DLX09|7.00368542937E-46|1
2009-09-17 09:00|12.99|14.54|15.6|-0.106602|1|1|2|0|0|0|X|09|DLX09|7.0144852527E-46|0
2009-09-17 09:30|12.12|12.95|13.55|-0.064093|4|24|3|0.04|0.02|0.06|V|09|DLV09|5.84701246649E-46|1
2009-09-17 10:00|12.15|13|13.63|-0.065385|49|12|7|0.03|0.05|0.03|V|09|DLV09|5.86148526962E-46|0
2009-09-17 10:30|12.07|12.16|13|-0.007401|8|37|27|0.02|0.13|0.11|U|09|DLU09|5.4421636311E-46|1
2009-09-17 11:00|12.05|12.13|12.97|-0.006595|1|24|10|0|0.1|0.02|U|09|DLU09|5.43314596146E-46|0
2009-09-17 11:30|12.05|12.15|13.01|-0.00823|5|3|14|0|0.01|0.03|U|09|DLU09|5.43314596146E-46|0
2009-09-17 12:00|12.07|12.15|13.03|-0.006584|13|1|6|0.01|0|0.02|U|09|DLU09|5.4421636311E-46|0
2009-09-17 12:30|12.04|12.15|13.02|-0.009053|2|7|1|0.01|0.04|0|U|09|DLU09|5.42863712663E-46|0
2009-09-17 13:00|12.05|12.2|13.05|-0.012295|1|2|6|0|0.04|0|U|09|DLU09|5.43314596146E-46|0
2009-09-17 13:30|12.05||||1|||0|||U|09|DLU09|5.43314596146E-46|0
2009-09-17 14:00|12.23||||2|||0.03|||V|09|DLV09|5.43314596146E-46|1
2009-09-17 14:30|12.06|12.25||-0.01551|2|4||0|0.02||U|09|DLU09|5.43314596146E-46|1
2009-09-17 15:30|12.22|13.09||-0.066463|2|11||0|0.03||V|09|DLV09|5.41984029788E-46|1
2009-09-17 18:30|13.12||||1|||0|||X|09|DLX09|5.43226162782E-46|1
2009-09-17 21:00|13.07||||3|||0.01|||X|09|DLX09|5.41155941125E-46|0
2009-09-17 22:00|12.2||||2|||0|||V|09|DLV09|5.41155941125E-46|1
2009-09-17 23:00|14.62||||3|||0|||M|10|DLM10|5.41155941125E-46|1
2009-09-18 06:30|12.18|14.56|15.3|-0.163462|4|3|1|0.01|0.04|0|V|09|DLV09|5.41155941125E-46|1
2009-09-18 07:30|12.08|12.24|13.07|-0.013072|8|2|1|0.01|0.02|0|U|09|DLU09|4.48981028076E-46|1
2009-09-18 08:00|12.24|13.15|13.8|-0.069202|1|6|22|0|0.01|0|V|09|DLV09|4.48981028076E-46|1
2009-09-18 08:30|12.08|12.22|13.11|-0.011457|6|2|1|0|0|0|U|09|DLU09|4.12447971039E-46|1
2009-09-18 09:00|12.29|13.12|14.65|-0.063262|4|2|1|0.06|0.02|0|V|09|DLV09|4.14810602624E-46|1
2009-09-18 09:30|12.3|13.16|13.81|-0.06535|117|2|14|0.05|0.01|0.05|V|09|DLV09|4.15148121422E-46|0
2009-09-18 10:00|12.3|14.09|14.49|-0.12704|5|1|4|0|0|0|V|09|DLV09|4.15148121422E-46|0
2009-09-18 10:30|12.09|12.45|13.32|-0.028916|20|81|44|0|0.15|0.19|U|09|DLU09|3.5622007012E-46|1
2009-09-18 11:00|12.09|12.53|13.39|-0.035116|3|141|146|0|0.15|0.18|U|09|DLU09|3.5622007012E-46|0
2009-09-18 11:30|12.09|12.46|13.29|-0.029695|5|12|10|0|0.07|0.09|U|09|DLU09|3.5622007012E-46|0
2009-09-18 12:00|12.09|12.45|13.27|-0.028916|3|3|4|0.01|0|0.02|U|09|DLU09|3.5622007012E-46|0
2009-09-18 12:30|12.52|13.31|13.96|-0.059354|22|3|10|0.06|0.01|0.06|V|09|DLV09|3.58222913888E-46|1
2009-09-18 13:00|12.08|12.56|13.32|-0.038217|1|7|19|0|0.03|0.09|U|09|DLU09|3.25118918089E-46|1
2009-09-18 13:30|12.56|13.36|14|-0.05988|2|1|2|0.01|0|0|V|09|DLV09|3.25118918089E-46|1
2009-09-21 09:00|12.09|12.69|13.48|-0.047281|10|40|20|0.01|0.22|0.14|U|09|DLU09|2.94213152672E-46|1
2009-09-21 09:30|12.69|13.5|14.35|-0.06|7|14|9|0|0.02|0.05|V|09|DLV09|2.94213152672E-46|1
2009-09-21 10:00|12.09|12.69|13.5|-0.047281|6|2|11|0.01|0|0|U|09|DLU09|2.63484223393E-46|1
2009-09-21 10:30|12.09|12.75|13.6|-0.051765|15|77|44|0|0.09|0.13|U|09|DLU09|2.63484223393E-46|0
2009-09-21 11:00|12.75|13.66|14.25|-0.066618|11|52|41|0.03|0.09|0.09|V|09|DLV09|2.63484223393E-46|1
2009-09-21 11:30|12.09|12.77|13.65|-0.05325|5|4|3|0|0.02|0.08|U|09|DLU09|2.33200897571E-46|1
2009-09-21 12:00|12.73|13.58|14.22|-0.062592|1|3|12|0|0.02|0.03|V|09|DLV09|2.32470432739E-46|1
2009-09-21 12:30|12.07|12.7|13.63|-0.049606|7|5|14|0.01|0.01|0.05|U|09|DLU09|2.06621364003E-46|1
2009-09-21 13:00|12.73|13.7|14.31|-0.070803|2|14|12|0.01|0.07|0.05|V|09|DLV09|2.07109445965E-46|1
2009-09-21 13:30|12.08|12.75|13.66|-0.052549|1|3|4|0|0.01|0.04|U|09|DLU09|1.82619131917E-46|1
2009-09-21 14:00|12.75|13.65|14.28|-0.065934|2|1|10|0.05|0|0|V|09|DLV09|1.82619131917E-46|1
2009-09-21 14:30|14.28|15.69||-0.089866|1|5||0|0||Z|09|DLZ09|1.91047707236E-46|1
2009-09-21 15:00|12.75||||13|||0|||V|09|DLV09|1.55249092878E-46|1
2009-09-21 15:30|12.07|12.75|14.28|-0.053333|33|6|3|0.01|0|0.03|U|09|DLU09|1.55249092878E-46|1
2009-09-21 17:00|12.07|12.75||-0.053333|10|2||0|0||U|09|DLU09|1.55249092878E-46|0
2009-09-21 17:30|12.75||||3|||0|||V|09|DLV09|1.55249092878E-46|1
2009-09-21 18:00|12.07|14.25||-0.152982|7|1||0|0||U|09|DLU09|1.55249092878E-46|1
2009-09-21 18:30|12.07||||1|||0|||U|09|DLU09|1.55249092878E-46|0
2009-09-21 19:00|12.07||||2|||0|||U|09|DLU09|1.55249092878E-46|0
2009-09-21 20:30|14.3||||3|||0.05|||Z|09|DLZ09|1.55249092878E-46|1
2009-09-21 21:30|14.2||||1|||0|||Z|09|DLZ09|1.54163434886E-46|0
2009-09-21 22:30|14.18||||3|||0|||Z|09|DLZ09|1.53946303288E-46|0
2009-09-22 04:00|13.69|14.28|14.5|-0.041317|11|3|1|0.01|0.02|0|X|09|DLX09|1.53946303288E-46|1
2009-09-22 04:30|12.78|14.28||-0.105042|2|1||0|0||V|09|DLV09|1.3777547311E-46|1
2009-09-22 05:00|13.72|14.31||-0.04123|2|6||0|0.01||X|09|DLX09|1.32372513381E-46|1
2009-09-22 06:00|12.78|14.32||-0.107542|4|2||0|0||V|09|DLV09|1.18219477359E-46|1
2009-09-22 06:30|12.78|13.75|14.33|-0.070545|3|9|7|0|0.01|0.01|V|09|DLV09|1.18219477359E-46|0
2009-09-22 07:00|13.71|14.35|14.85|-0.044599|2|5|1|0|0|0|X|09|DLX09|1.17875566152E-46|1
2009-09-22 07:30|12.8|13.7|14.35|-0.065693|11|5|6|0.02|0|0|V|09|DLV09|1.05143362142E-46|1
2009-09-22 08:00|12.8|13.79|14.38|-0.071791|6|7|4|0|0.04|0.01|V|09|DLV09|1.05143362142E-46|0
2009-09-22 08:30|12.8|13.9|14.45|-0.079137|23|33|71|0.05|0.13|0.15|V|09|DLV09|1.05143362142E-46|0
2009-09-22 09:00|12.8|13.85|14.43|-0.075812|10|18|22|0.06|0.05|0.09|V|09|DLV09|1.05143362142E-46|0
2009-09-22 09:30|12.07|13.87|14.4|-0.129776|1|2|12|0|0|0.05|U|09|DLU09|9.1630352423E-47|1
2009-09-22 10:00|12.82|13.81|14.36|-0.071687|15|13|2|0.03|0.04|0.02|V|09|DLV09|8.46936638834E-47|1
2009-09-22 10:30|12.77|13.81|14.45|-0.075308|27|106|92|0.08|0.11|0.11|V|09|DLV09|8.43633453816E-47|0
2009-09-22 11:00|12.73|13.78|14.4|-0.076197|61|38|21|0.04|0.06|0.12|V|09|DLV09|8.409909058E-47|0
2009-09-22 11:30|12.08|12.73|13.78|-0.05106|2|29|3|0|0|0.06|U|09|DLU09|7.37240213503E-47|1
2009-09-22 12:00|12.06|12.71|13.7|-0.051141|11|26|16|0.01|0.04|0.09|U|09|DLU09|7.36019617123E-47|0
2009-09-22 12:30|12.07|12.57|13.5|-0.039777|2|16|13|0|0.11|0.19|U|09|DLU09|7.36629915313E-47|0
2009-09-22 13:00|12.6|13.59|14.15|-0.072848|10|9|13|0.04|0.09|0.1|V|09|DLV09|7.38387981937E-47|1
2009-09-22 13:30|12.57|13.45|14.06|-0.065428|9|41|24|0.03|0.12|0.07|V|09|DLV09|7.36629915313E-47|0
2009-09-22 14:00|12.55|13.55|14.1|-0.073801|10|3|4|0.05|0.01|0.04|V|09|DLV09|7.35457870897E-47|0
2009-09-22 14:30|12.08|12.55|13.48|-0.03745|12|6|7|0.01|0|0.07|U|09|DLU09|6.55670190438E-47|1
2009-09-22 15:00|13.5|14.8||-0.087838|1|1||0|0||X|09|DLX09|7.05302595292E-47|1
2009-09-22 15:30|12.58|13.5|14.1|-0.068148|3|1|2|0.03|0|0|V|09|DLV09|5.99507205998E-47|1
2009-09-23 00:00|12.06||||5|||0|||U|09|DLU09|5.35559770692E-47|1
2009-09-23 02:00|14.13||||1|||0|||Z|09|DLZ09|5.35559770692E-47|1
2009-09-23 03:00|14.18||||6|||0.01|||Z|09|DLZ09|5.37454886653E-47|0
2009-09-23 06:30|14.18|15.3||-0.073203|4|10||0|0||Z|09|DLZ09|5.37454886653E-47|0
2009-09-23 07:00|14.18|14.44||-0.018006|4|1||0|0||Z|09|DLZ09|5.37454886653E-47|0
2009-09-23 07:30|14.8||||9|||0|||M|10|DLM10|5.50854038952E-47|1
2009-09-23 08:00|12.6|13.5|14.45|-0.066667|2|2|1|0|0|0|V|09|DLV09|5.50854038952E-47|1
2009-09-23 08:30|12.62|14.2|15.53|-0.111268|1|4|1|0|0|0|V|09|DLV09|5.51728410442E-47|0
2009-09-23 09:00|12.7|13.51|14.22|-0.059956|50|18|8|0.08|0.15|0.04|V|09|DLV09|5.55225896404E-47|0
2009-09-23 09:30|12.06|12.72|13.69|-0.051887|15|29|56|0.02|0.04|0.17|U|09|DLU09|4.95634663999E-47|1
2009-09-23 10:00|12.77|13.7|14.32|-0.067883|14|35|9|0.04|0.06|0.05|V|09|DLV09|4.97582913465E-47|1
2009-09-23 10:30|12.67|13.56|14.21|-0.065634|11|10|25|0.15|0.15|0.13|V|09|DLV09|4.93686414534E-47|0
2009-09-23 11:00|12.6|13.45|14.15|-0.063197|10|7|11|0.1|0.12|0.12|V|09|DLV09|4.90958865282E-47|0
2009-09-23 11:30|12.6|13.41|14.12|-0.060403|12|21|8|0.05|0.09|0.03|V|09|DLV09|4.90958865282E-47|0
2009-09-23 12:00|12.65|13.5|14.19|-0.062963|13|14|9|0.02|0.05|0.08|V|09|DLV09|4.92907114748E-47|0
2009-09-23 12:30|12.66|13.56|14.2|-0.066372|4|42|8|0|0.04|0.02|V|09|DLV09|4.93296764641E-47|0
2009-09-23 13:00|12.64|13.54|14.16|-0.06647|20|15|1|0.06|0.05|0|V|09|DLV09|4.92517464855E-47|0
2009-09-23 13:30|12.06|13.51|14.72|-0.107328|5|1|1|0.01|0|0|U|09|DLU09|4.38682468696E-47|1
2009-09-23 14:00|12.63||||2|||0|||V|09|DLV09|4.10108036983E-47|1
2009-09-23 14:30|13.55||||1|||0|||X|09|DLX09|4.10108036983E-47|1
2009-09-23 15:00|15.23||||1|||0|||Q|10|DLQ10|4.10108036983E-47|1
2009-09-23 15:30|13.55|14.37||-0.057063|3|3||0|0.01||X|09|DLX09|4.10108036983E-47|1
2009-09-23 18:30|13.51|14.29||-0.054584|1|1||0|0||X|09|DLX09|4.08897385951E-47|0
2009-09-24 08:00|13.51|14.25|14.4|-0.05193|2|5|2|0.05|0.04|0|X|09|DLX09|4.08897385951E-47|0
2009-09-24 08:30|12.7||||1|||0|||V|09|DLV09|3.64420828181E-47|1
2009-09-24 09:00|13.59|14.2||-0.042958|6|1||0.02|0||X|09|DLX09|3.64420828181E-47|1
2009-09-24 09:30|13.6|14.2|14.38|-0.042254|15|11|8|0.04|0|0.03|X|09|DLX09|3.64688981844E-47|0
2009-09-24 10:00|12.7|13.58|14.2|-0.064801|46|12|8|0.04|0.03|0.01|V|09|DLV09|3.26165497846E-47|1
2009-09-24 10:30|12.6|13.45|14.05|-0.063197|44|108|31|0.19|0.27|0.15|V|09|DLV09|3.2359726558E-47|0
2009-09-24 11:00|12.58|13.43|14.03|-0.063291|12|4|27|0.02|0.03|0.02|V|09|DLV09|3.23083619127E-47|0
2009-09-24 11:30|12.09|12.55|13.36|-0.036653|6|16|12|0.01|0.01|0.06|U|09|DLU09|2.90847427791E-47|1
2009-09-24 12:00|13.39|13.99|14.23|-0.042888|3|5|4|0|0.05|0.03|X|09|DLX09|3.10314506624E-47|1
2009-09-24 12:30|12.06|13.96||-0.136103|9|2||0|0.01||U|09|DLU09|2.67504857032E-47|1
2009-09-24 13:00|12.06|12.55|13.36|-0.039044|5|9|5|0|0|0|U|09|DLU09|2.67504857032E-47|0
2009-09-24 13:30|12.61|14.15||-0.108834|18|2||0.06|0||V|09|DLV09|2.68783764715E-47|1
2009-09-24 15:30|12.61|13.97||-0.097351|1|2||0|0||V|09|DLV09|2.68783764715E-47|0
2009-09-24 17:00|12.58|13.25|13.9|-0.050566|1|5|1|0|0|0|V|09|DLV09|2.68144310874E-47|0
2009-09-24 18:00|12.58|13.9||-0.094964|5|7||0|0.06||V|09|DLV09|2.68144310874E-47|0
2009-09-24 18:30|12.58||||2|||0|||V|09|DLV09|2.68144310874E-47|0
2009-09-24 20:00|13.29|13.9||-0.043885|2|2||0.02|0||X|09|DLX09|2.68144310874E-47|1
2009-09-24 21:00|13.29|13.9|14.16|-0.043885|4|5|1|0|0|0|X|09|DLX09|2.68144310874E-47|0
2009-09-24 22:30|12.6|13.9||-0.093525|2|1||0|0||V|09|DLV09|2.43066065972E-47|1
2009-09-25 00:30|12.61|13.9||-0.092806|1|1||0|0||V|09|DLV09|2.43258975548E-47|0
2009-09-25 06:00|13.9||||2|||0|||Z|09|DLZ09|2.43258975548E-47|1
2009-09-25 06:30|13.31|13.88||-0.041066|1|2||0|0||X|09|DLX09|2.43258975548E-47|1
2009-09-25 07:00|13.35|13.88|14.16|-0.038184|5|6|1|0|0|0|X|09|DLX09|2.43990031823E-47|0
2009-09-25 07:30|12.05|12.55|13.29|-0.039841|1|4|3|0|0.06|0.02|U|09|DLU09|2.11821317253E-47|1
2009-09-25 08:00|12.61|13.36|13.98|-0.056138|2|10|18|0|0.05|0.03|V|09|DLV09|2.1283400881E-47|1
2009-09-25 08:30|13.36|13.96|14.24|-0.04298|5|5|11|0.01|0.01|0.01|X|09|DLX09|2.1283400881E-47|1
2009-09-25 09:00|13.46|14.08|14.31|-0.044034|11|22|13|0.04|0.05|0.02|X|09|DLX09|2.14427077738E-47|0
2009-09-25 09:30|12.66|13.44|14.09|-0.058036|5|8|29|0.02|0.02|0.04|V|09|DLV09|1.92801619614E-47|1
2009-09-25 10:00|12.7|13.41|14.09|-0.052946|7|14|13|0.04|0.05|0.05|V|09|DLV09|1.93410787448E-47|0
2009-09-25 10:30|12.06|12.71|13.45|-0.051141|1|18|57|0|0.09|0.17|U|09|DLU09|1.73939902806E-47|1
2009-09-25 11:00|12.75|13.5|14.15|-0.055556|27|5|27|0.04|0.08|0.08|V|09|DLV09|1.74487313987E-47|1
2009-09-25 11:30|12.76|13.57|14.15|-0.05969|25|25|4|0.09|0.09|0.03|V|09|DLV09|1.74624166782E-47|0
2009-09-25 12:00|12.72|13.55|14.15|-0.061255|8|11|7|0.02|0.02|0|V|09|DLV09|1.74076755601E-47|0
2009-09-25 12:30|12.74|13.57|14.15|-0.061164|17|6|1|0.01|0.01|0|V|09|DLV09|1.74350461192E-47|0
2009-09-25 13:00|12.75|13.5|14.2|-0.055556|14|14|14|0.06|0.1|0.06|V|09|DLV09|1.74487313987E-47|0
2009-09-25 13:30|14.2||||2|||0|||Z|09|DLZ09|1.83534804342E-47|1
2009-09-28 09:00|12.87|13.66|14.4|-0.057833|42|53|27|0.03|0.15|0.2|V|09|DLV09|1.83534804342E-47|1
2009-09-28 09:30|12.09|12.81|13.7|-0.056206|2|15|43|0|0.07|0.05|U|09|DLU09|1.62440394179E-47|1
2009-09-28 10:00|12.81|13.73|14.3|-0.067007|15|5|3|0.02|0.03|0.02|V|09|DLV09|1.62440394179E-47|1
2009-09-28 10:30|12.07|12.75|13.62|-0.053333|3|10|45|0.02|0.03|0.1|U|09|DLU09|1.42800841788E-47|1
2009-09-28 11:00|12.68|13.57|14.05|-0.065586|5|16|19|0.04|0.06|0.17|V|09|DLV09|1.42016837166E-47|1
2009-09-28 11:30|12.07|12.69|13.58|-0.048857|1|4|17|0|0.01|0.03|U|09|DLU09|1.26318586927E-47|1
2009-09-28 12:00|12.6|13.54|14|-0.069424|9|6|27|0.08|0.03|0.09|V|09|DLV09|1.25422710424E-47|1
2009-09-28 12:30|12.62|13.5|14.02|-0.065185|1|33|44|0|0.02|0.04|V|09|DLV09|1.25621794091E-47|0
2009-09-28 13:00|12.07|12.62|13.98|-0.043582|1|5|1|0|0.05|0|U|09|DLU09|1.12315189235E-47|1
2009-09-28 13:30|12.08|13.49|13.98|-0.104522|5|8|4|0|0|0|U|09|DLU09|1.12408242416E-47|0
2009-09-28 14:00|13.51|14|14.2|-0.035|5|5|1|0|0|0|X|09|DLX09|1.12574896593E-47|1
2009-09-28 15:00|13.98||||4|||0|||Z|09|DLZ09|1.12414075312E-47|1
2009-09-28 15:30|12.71|13.54|14|-0.0613|16|2|9|0.01|0|0|V|09|DLV09|1.12414075312E-47|1
2009-09-28 17:30|14.24|14.16||0.00565|10|4||0|0||G|10|DLG10|1.18225733563E-47|1
2009-09-28 18:00|14.73|15.33||-0.039139|1|1||0|0||M|10|DLM10|1.22984820296E-47|1
2009-09-28 20:00|13.45|13.97||-0.037223|1|2||0|0.01||X|09|DLX09|1.07902533136E-47|1
2009-09-28 21:00|12.61|13.96||-0.096705|2|1||0.08|0||V|09|DLV09|9.73980631961E-48|1
2009-09-28 22:30|13.95||||1|||0|||Z|09|DLZ09|9.73282938098E-48|1
2009-09-29 03:00|13.45||||2|||0|||X|09|DLX09|9.73282938098E-48|1
2009-09-29 07:00|14||||1|||0|||Z|09|DLZ09|9.73282938098E-48|1
2009-09-29 07:30|14||||4|||0|||Z|09|DLZ09|9.73282938098E-48|0
2009-09-29 08:30|12.7|13.5|14.1|-0.059259|1|4|2|0|0.02|0.02|V|09|DLV09|9.73282938098E-48|1
2009-09-29 09:00|12.7|13.6|14.1|-0.066176|6|2|10|0.01|0|0|V|09|DLV09|9.73282938098E-48|0
2009-09-29 09:30|12.69|13.58|14.73|-0.065538|1|6|11|0|0.02|0|V|09|DLV09|9.7251657358E-48|0
2009-09-29 10:00|12.74|13.61|14.09|-0.063924|11|4|1|0.04|0.03|0|V|09|DLV09|9.76348396171E-48|0
2009-09-29 10:30|12.08|12.61|13.42|-0.04203|5|84|70|0|0.19|0.3|U|09|DLU09|8.66589906374E-48|1
2009-09-29 11:00|12.62|13.55|14.02|-0.068635|13|52|40|0|0.12|0.13|V|09|DLV09|8.67277130724E-48|1
2009-09-29 11:30|12.67|13.58|14.09|-0.06701|1|6|15|0|0.04|0.07|V|09|DLV09|8.70713252478E-48|0
2009-09-29 12:00|12.09|12.58|14.04|-0.038951|3|5|1|0|0.1|0|U|09|DLU09|7.75178440535E-48|1
2009-09-29 12:30|12.08|13.55|14.04|-0.108487|1|3|4|0|0|0|U|09|DLU09|7.745372673E-48|0
2009-09-29 13:00|12.67|13.57|14.03|-0.066323|2|6|5|0.02|0.03|0.05|V|09|DLV09|7.24235215992E-48|1
2009-09-29 13:30|13.57||||1|||0|||X|09|DLX09|7.24235215992E-48|1
2009-09-29 14:00|14.26|15.6||-0.085897|1|1||0|0||G|10|DLG10|7.24235215992E-48|1
2009-09-29 14:30|12.62||||6|||0.02|||V|09|DLV09|5.85887719604E-48|1
2009-09-29 15:00|12.6|14.06||-0.103841|5|2||0.01|0||V|09|DLV09|5.84959212917E-48|0
2009-09-29 15:30|12.09|12.6|13.55|-0.040476|1|5|1|0|0|0|U|09|DLU09|5.02998355915E-48|1
2009-09-29 17:00|13.5|13.96|14.18|-0.032951|2|1|1|0.01|0|0|X|09|DLX09|5.38926809909E-48|1
2009-09-30 07:30|12.66|13.58|14.3|-0.067747|5|1|3|0|0|0|V|09|DLV09|4.88740215863E-48|1
2009-09-30 08:00|13.6|14.13|14.31|-0.037509|11|9|3|0.07|0.04|0.01|X|09|DLX09|4.89460009995E-48|1
2009-09-30 08:30|12.09|13.66|14.13|-0.114934|1|12|5|0|0.01|0.03|U|09|DLU09|4.18794870548E-48|1
2009-09-30 09:00|12.68|13.65|14.16|-0.071062|5|20|18|0|0.04|0.06|V|09|DLV09|3.88749557727E-48|1
2009-09-30 09:30|12.64|13.6|14.07|-0.070588|21|17|18|0.03|0.06|0.07|V|09|DLV09|3.87523218428E-48|0
2009-09-30 10:00|12.63|13.56|14|-0.068584|20|21|21|0.03|0.06|0.05|V|09|DLV09|3.87216633603E-48|0
2009-09-30 10:30|12.09|12.56|13.44|-0.03742|4|21|34|0|0.1|0.16|U|09|DLU09|3.45239609164E-48|1
2009-09-30 11:00|12.62|13.5|13.98|-0.065185|8|13|4|0.04|0.07|0.02|V|09|DLV09|3.46888842966E-48|1
2009-09-30 11:30|12.66|13.52|14.04|-0.063609|5|24|15|0.04|0.06|0.06|V|09|DLV09|3.47988332167E-48|0
2009-09-30 12:00|12.65||||3|||0.01|||V|09|DLV09|3.47713459867E-48|0
2009-09-30 12:30|12.56|13.49|13.96|-0.06894|1|2|2|0|0.01|0.01|V|09|DLV09|3.45239609164E-48|0
2009-09-30 13:00|12.58|13.47|13.98|-0.066073|2|2|14|0|0.02|0.06|V|09|DLV09|3.45789353765E-48|0
2009-09-30 13:30|14.18|14.3||-0.008392|3|2||0.02|0||G|10|DLG10|3.64015815619E-48|1
2009-09-30 15:00|12.58|13.97||-0.099499|1|2||0|0||V|09|DLV09|3.20232095139E-48|1
2009-09-30 15:30|12.58||||9|||0|||V|09|DLV09|3.20232095139E-48|0
2009-09-30 17:00|13.26|13.93||-0.048098|4|1||0.15|0||X|09|DLX09|3.20232095139E-48|1
2009-09-30 17:30|14.35||||5|||0|||G|10|DLG10|3.29887334188E-48|1
2009-09-30 18:00|12.6||||1|||0|||V|09|DLV09|3.29887334188E-48|1
2009-10-01 08:30|14.05|14.35|12.12|-0.020906|11|10|3|0.18|0|0|Z|09|DLZ09|3.29887334188E-48|1
2009-10-01 09:00|12.62|13.94||-0.094692|1|1||0|0||V|09|DLV09|2.9011694477E-48|1
2009-10-01 09:30|12.65|13.63|14.09|-0.0719|4|30|16|0.03|0.15|0.12|V|09|DLV09|2.90806604702E-48|0
2009-10-01 10:00|12.63|13.63|14.07|-0.073368|4|3|6|0.02|0.02|0.01|V|09|DLV09|2.90346831414E-48|0
2009-10-01 10:30|12.71|13.79|14.22|-0.078318|21|51|60|0.12|0.16|0.15|V|09|DLV09|2.92185924567E-48|0
2009-10-01 11:00|12.73|13.8|14.22|-0.077536|6|34|15|0.04|0.08|0.06|V|09|DLV09|2.92645697855E-48|0
2009-10-01 11:30|12.69|13.76|14.25|-0.077762|6|13|18|0.04|0.09|0.03|V|09|DLV09|2.91726151278E-48|0
2009-10-01 12:00|12.68|13.77|14.19|-0.079158|7|5|16|0|0|0.08|V|09|DLV09|2.91496264634E-48|0
2009-10-01 12:30|12.68|13.76|14.36|-0.078488|9|6|1|0|0.05|0|V|09|DLV09|2.91496264634E-48|0
2009-10-01 13:00|12.73|13.78|14.2|-0.076197|16|31|8|0.05|0.06|0.05|V|09|DLV09|2.92645697855E-48|0
2009-10-01 13:30|12.69|13.8|14.2|-0.080435|1|10|10|0|0|0|V|09|DLV09|2.91726151278E-48|0
2009-10-01 14:00|14.4|14.51||-0.007581|1|1||0|0||G|10|DLG10|3.04409896986E-48|1
2009-10-01 14:30|12.75|13.81|14.53|-0.076756|9|5|2|0.02|0|0|V|09|DLV09|2.67486298179E-48|1
2009-10-01 15:00|13.83|14.6|15.39|-0.05274|6|2|1|0.01|0|0|X|09|DLX09|2.6787367877E-48|1
2009-10-01 15:30|14.67|14.85|15.53|-0.012121|6|3|2|0.04|0.03|0|J|10|DLJ10|2.69158004627E-48|1
2009-10-01 17:00|12.68||||5|||0|||V|09|DLV09|2.29826498227E-48|1
2009-10-01 17:30|13.86|14.28|14.43|-0.029412|4|4|8|0.03|0.1|0.03|X|09|DLX09|2.29826498227E-48|1
2009-10-01 18:00|12.75|13.89|14.88|-0.082073|1|4|1|0|0.03|0|V|09|DLV09|2.0520223056E-48|1
2009-10-01 19:00|12.72||||1|||0|||V|09|DLV09|2.04719401782E-48|0
2009-10-01 19:30|12.72||||1|||0|||V|09|DLV09|2.04719401782E-48|0
2009-10-01 20:00|12.72||||1|||0|||V|09|DLV09|2.04719401782E-48|0
2009-10-01 20:30|14.29|14.4|14.6|-0.007639|2|1|2|0|0|0|Z|09|DLZ09|2.04719401782E-48|1
2009-10-01 21:00|13.89|14.3||-0.028671|2|10||0|0.01||X|09|DLX09|1.97468922969E-48|1
2009-10-01 21:30|12.72||||1|||0|||V|09|DLV09|1.75650678333E-48|1
2009-10-01 23:30|13.84||||2|||0|||X|09|DLX09|1.75650678333E-48|1
2009-10-02 00:30|13.84|14.45||-0.042215|1|3||0|0||X|09|DLX09|1.75650678333E-48|0
2009-10-02 06:30|14.3|14.89||-0.039624|5|3||0|0.04||Z|09|DLZ09|1.7382731489E-48|1
2009-10-02 07:00|12.75|13.84|14.9|-0.078757|2|2|10|0|0|0.01|V|09|DLV09|1.48844745793E-48|1
2009-10-02 07:30|12.8|13.98|14.36|-0.084406|13|53|7|0.05|0.09|0.03|V|09|DLV09|1.49428450678E-48|0
2009-10-02 08:00|12.82|13.98|14.39|-0.082976|11|7|17|0.01|0|0.06|V|09|DLV09|1.49661932632E-48|0
2009-10-02 08:30|12.8|13.93|14.27|-0.08112|2|21|2|0.01|0.05|0.03|V|09|DLV09|1.49428450678E-48|0
2009-10-02 09:00|12.78|13.92|14.62|-0.081897|10|8|1|0|0.01|0|V|09|DLV09|1.49194968724E-48|0
2009-10-02 09:30|12.75|13.93|14.29|-0.084709|7|6|3|0.02|0.02|0|V|09|DLV09|1.48844745793E-48|0
2009-10-02 10:00|12.76|13.85|14.25|-0.0787|20|32|20|0.01|0.06|0.05|V|09|DLV09|1.4896148677E-48|0
2009-10-02 10:30|12.77|13.91|14.38|-0.081955|36|80|90|0.09|0.2|0.21|V|09|DLV09|1.49078227747E-48|0
2009-10-02 11:00|12.76|13.99|14.44|-0.08792|14|50|38|0.06|0.08|0.12|V|09|DLV09|1.4896148677E-48|0
2009-10-02 11:30|12.8|13.98|14.43|-0.084406|9|4|13|0.02|0.02|0.02|V|09|DLV09|1.49428450678E-48|0
2009-10-02 12:00|12.77|13.98|14.4|-0.086552|18|8|12|0.03|0|0.05|V|09|DLV09|1.49078227747E-48|0
2009-10-02 12:30|12.77|13.95|14.42|-0.084588|2|6|3|0|0.02|0|V|09|DLV09|1.49078227747E-48|0
2009-10-02 13:00|12.79|13.96|14.45|-0.083811|15|6|8|0.02|0.04|0.05|V|09|DLV09|1.49311709701E-48|0
2009-10-02 13:30|12.79|14.45||-0.114879|1|8||0|0.03||V|09|DLV09|1.49311709701E-48|0
2009-10-05 09:00|12.85|14.12|14.54|-0.089943|9|46|64|0.02|0.19|0.11|V|09|DLV09|1.50012155563E-48|0
2009-10-05 09:30|12.78|14.13|14.57|-0.095541|23|6|6|0.08|0.01|0.07|V|09|DLV09|1.49194968724E-48|0
2009-10-05 10:00|12.82|14.17|14.55|-0.095272|2|14|23|0|0.07|0.05|V|09|DLV09|1.49661932632E-48|0
2009-10-05 10:30|12.71|14|14.47|-0.092143|35|31|16|0.09|0.16|0.08|V|09|DLV09|1.48377781884E-48|0
2009-10-05 11:00|14.01|14.46|14.47|-0.03112|2|10|2|0.01|0.06|0|X|09|DLX09|1.48483766014E-48|1
2009-10-05 11:30|14|14.41|15.16|-0.028452|3|1|1|0|0|0|X|09|DLX09|1.48377781884E-48|0
2009-10-05 12:00|13.99|14.48|15.39|-0.03384|25|6|1|0.01|0.03|0|X|09|DLX09|1.48271797754E-48|0
2009-10-05 12:30|12.76|13.97|14.49|-0.086614|2|4|4|0.02|0.03|0.01|V|09|DLV09|1.30659401888E-48|1
2009-10-05 13:00|12.76|14|14.51|-0.088571|5|12|12|0.04|0.02|0.04|V|09|DLV09|1.30659401888E-48|0
2009-10-05 14:00|14.52||||2|||0|||Z|09|DLZ09|1.35512465387E-48|1
2009-10-05 14:30|12.73|14.05|14.55|-0.09395|3|2|10|0.01|0|0|V|09|DLV09|1.35512465387E-48|1
2009-10-05 17:00|15.12||||1|||0|||Q|10|DLQ10|1.4583263179E-48|1
2009-10-05 18:00|14.46||||3|||0.03|||Z|09|DLZ09|1.4583263179E-48|1
2009-10-05 18:30|15.12|15.27||-0.009823|1|3||0|0||Q|10|DLQ10|1.4583263179E-48|1
2009-10-05 19:00|12.72||||5|||0|||V|09|DLV09|1.21479441806E-48|1
2009-10-05 19:30|15.27|15.4||-0.008442|1|1||0|0||Q|10|DLQ10|1.21479441806E-48|1
2009-10-05 20:30|14.46||||2|||0|||Z|09|DLZ09|1.1406446289E-48|1
2009-10-05 21:30|14.6||||1|||0|||Z|09|DLZ09|1.15168821452E-48|0
2009-10-05 23:00|14.45||||1|||0|||Z|09|DLZ09|1.13985580136E-48|0
2009-10-06 07:30|12.75||||1|||0|||V|09|DLV09|1.13985580136E-48|1
2009-10-06 08:00|12.75|14.1||-0.095745|1|6||0|0.01||V|09|DLV09|1.13985580136E-48|0
2009-10-06 08:30|12.75||||2|||0|||V|09|DLV09|1.13985580136E-48|0
2009-10-06 09:00|12.72|14.09|14.53|-0.097232|14|25|44|0.04|0.02|0.07|V|09|DLV09|1.13717378771E-48|0
2009-10-06 09:30|12.76|14.1|14.55|-0.095035|25|15|9|0.03|0.09|0.05|V|09|DLV09|1.14074980591E-48|0
2009-10-06 10:00|12.79|14.07|14.54|-0.090974|3|11|9|0.01|0.05|0.07|V|09|DLV09|1.14343181956E-48|0
2009-10-06 10:30|12.77|14.13|14.6|-0.096249|39|39|60|0.04|0.11|0.1|V|09|DLV09|1.14164381046E-48|0
2009-10-06 11:00|12.82|14.15|14.6|-0.093993|14|21|19|0.05|0.02|0.04|V|09|DLV09|1.14611383321E-48|0
2009-10-06 11:30|14.17|14.56||-0.026786|15|2||0.01|0.06||X|09|DLX09|1.14773378209E-48|1
2009-10-06 12:00|12.85|14.6|14.51|-0.119863|6|45|11|0.03|0.1|0.01|V|09|DLV09|1.01293812499E-48|1
2009-10-06 12:30|14.21|14.62|14.52|-0.028044|7|4|2|0.05|0.04|0|X|09|DLX09|9.85880188774E-49|1
2009-10-06 13:00|12.84|14.21|14.66|-0.096411|23|39|24|0.02|0.09|0.06|V|09|DLV09|8.65848264286E-49|1
2009-10-06 13:30|14.2|14.54|15.16|-0.023384|41|12|1|0.01|0|0|X|09|DLX09|8.65238941088E-49|1
2009-10-06 14:00|14.29|14.7||-0.027891|20|1||0.02|0||X|09|DLX09|8.7072284987E-49|0
2009-10-06 14:30|14.26|14.72|14.6|-0.03125|2|26|1|0|0.02|0|X|09|DLX09|8.68894880276E-49|0
2009-10-06 15:00|14.3|15.18|15.35|-0.057971|21|5|6|0.01|0|0.02|X|09|DLX09|8.71332173068E-49|0
2009-10-06 15:30|14.3|14.72|14.55|-0.028533|8|6|1|0|0|0|X|09|DLX09|8.71332173068E-49|0
2009-10-06 17:00|14.3|14.73|14.53|-0.029192|2|8|3|0.03|0|0.02|X|09|DLX09|8.71332173068E-49|0
2009-10-06 17:30|14.7|14.55||0.010309|13|1||0.01|0||Z|09|DLZ09|8.69557565791E-49|1
2009-10-06 18:00|14.34|14.73||-0.026477|1|6||0|0.02||X|09|DLX09|8.57007250408E-49|1
2009-10-06 18:30|14.33|14.73|14.56|-0.027155|4|6|1|0|0|0|X|09|DLX09|8.56409616342E-49|0
2009-10-06 19:00|12.85|14.35|14.8|-0.10453|2|10|24|0|0.02|0.07|V|09|DLV09|7.47105469789E-49|1
2009-10-06 19:30|14.75|14.56||0.013049|12|6||0.01|0||Z|09|DLZ09|7.67930709365E-49|1
2009-10-06 20:00|14.75||||3|||0|||Z|09|DLZ09|7.67930709365E-49|0
2009-10-06 20:30|14.35||||1|||0|||X|09|DLX09|7.67930709365E-49|1
2009-10-07 06:00|14.73||||3|||0|||Z|09|DLZ09|7.67930709365E-49|1
2009-10-07 06:30|14.4|14.79|14.6|-0.026369|11|1|5|0.02|0|0|X|09|DLX09|7.67930709365E-49|1
2009-10-07 07:00|14.41|14.79|14.62|-0.025693|3|8|4|0.01|0|0|X|09|DLX09|7.6846399458E-49|0
2009-10-07 07:30|12.88|14.38|14.76|-0.104312|1|3|3|0|0.03|0|V|09|DLV09|6.69223546328E-49|1
2009-10-07 08:00|12.85|14.36|14.63|-0.105153|1|1|1|0|0|0|V|09|DLV09|6.67664795832E-49|0
2009-10-07 08:30|14.38|14.77|14.63|-0.026405|9|12|4|0.04|0.01|0|X|09|DLX09|6.68594691091E-49|1
2009-10-07 09:00|12.85|14.36|14.72|-0.105153|2|36|48|0.01|0.14|0.15|V|09|DLV09|5.81681907957E-49|1
2009-10-07 09:30|12.9|14.37|14.74|-0.102296|9|13|34|0.05|0.04|0.02|V|09|DLV09|5.83945261684E-49|0
2009-10-07 10:00|12.89|14.32|14.75|-0.09986|1|30|79|0|0.08|0.06|V|09|DLV09|5.83492590938E-49|0
2009-10-07 10:30|12.81|14.22|14.6|-0.099156|10|61|46|0.04|0.13|0.16|V|09|DLV09|5.79871224975E-49|0
2009-10-07 11:00|12.81|14.16|14.62|-0.095339|6|26|15|0.01|0.03|0.05|V|09|DLV09|5.79871224975E-49|0
2009-10-07 11:30|14.22|14.7|14.6|-0.032653|7|6|10|0.04|0.07|0.05|X|09|DLX09|5.82328306436E-49|1
2009-10-07 12:00|12.84|14.3|14.75|-0.102098|1|4|11|0|0.05|0.02|V|09|DLV09|5.08645949295E-49|1
2009-10-07 12:30|12.87|14.39|14.76|-0.105629|4|19|18|0.02|0.07|0.04|V|09|DLV09|5.09834374411E-49|0
2009-10-07 13:00|12.84|14.39|14.74|-0.107714|32|30|15|0.04|0.03|0.03|V|09|DLV09|5.08645949295E-49|0
2009-10-07 13:30|14.37||||1|||0|||X|09|DLX09|5.07939005655E-49|1
2009-10-07 14:00|14.37|14.75|14.94|-0.025763|1|1|4|0|0|0|X|09|DLX09|5.07939005655E-49|0
2009-10-07 14:30|14.74||||2|||0|||Z|09|DLZ09|5.07594640227E-49|1
2009-10-07 15:00|14.43|14.74|14.63|-0.021031|21|1|2|0.08|0|0.01|X|09|DLX09|5.07594640227E-49|1
2009-10-07 15:30|12.89|14.43|14.75|-0.106722|1|2|5|0|0|0|V|09|DLV09|4.43887036128E-49|1
2009-10-07 17:00|12.9|14.34||-0.100418|1|15||0|0.16||V|09|DLV09|4.44231401556E-49|0
2009-10-07 19:00|14.43|14.65||-0.015017|6|6||0.01|0||X|09|DLX09|4.47019464746E-49|1
2009-10-08 01:00|14.71||||6|||0.04|||Z|09|DLZ09|4.48850261188E-49|1
2009-10-08 06:30|12.87||||3|||0|||V|09|DLV09|4.48850261188E-49|1
2009-10-08 07:00|12.83|14.5|14.78|-0.115172|11|20|2|0.03|0.03|0.03|V|09|DLV09|4.47455233181E-49|0
2009-10-08 07:30|12.84|14.85|14.75|-0.135354|6|63|15|0.06|0.06|0|V|09|DLV09|4.47803990183E-49|0
2009-10-08 08:00|14.5|14.88|15.42|-0.025538|18|17|4|0|0.08|0|X|09|DLX09|4.37249687384E-49|1
2009-10-08 08:30|14.42|14.82|14.7|-0.026991|8|5|1|0.05|0|0|X|09|DLX09|4.34837275316E-49|0
2009-10-08 09:00|12.85|14.32|14.65|-0.102654|5|57|12|0|0.12|0.12|V|09|DLV09|3.7703501942E-49|1
2009-10-08 09:30|12.83|14.32|14.65|-0.10405|5|14|10|0.06|0.04|0.09|V|09|DLV09|3.76448194487E-49|0
2009-10-08 10:00|12.83|14.32|14.6|-0.10405|2|4|8|0|0|0.09|V|09|DLV09|3.76448194487E-49|0
2009-10-08 10:30|12.83|14.4|14.75|-0.109028|1|19|24|0|0.1|0.1|V|09|DLV09|3.76448194487E-49|0
2009-10-08 11:00|14.37|14.69|15.38|-0.021784|7|13|1|0.02|0.01|0|X|09|DLX09|3.75663927415E-49|1
2009-10-08 11:30|12.85|14.33|14.65|-0.10328|1|16|18|0|0.03|0.03|V|09|DLV09|3.28610038617E-49|1
2009-10-08 12:00|14.33|14.65||-0.021843|39|14||0|0||X|09|DLX09|3.28610038617E-49|1
2009-10-08 12:30|12.85|14.35|14.6|-0.10453|1|9|7|0|0.04|0.01|V|09|DLV09|2.8823474377E-49|1
2009-10-08 13:00|12.86|14.31|14.6|-0.101328|1|3|45|0|0.02|0.06|V|09|DLV09|2.88459050964E-49|0
2009-10-08 13:30|14.35|14.55|14.57|-0.013746|39|41|1|0.07|0.1|0|X|09|DLX09|2.89265365572E-49|1
2009-10-08 14:00|12.83|14.55||-0.118213|5|31||0|0||V|09|DLV09|2.55070422013E-49|1
2009-10-08 14:30|12.83|14.32|14.55|-0.10405|28|2|2|0|0|0|V|09|DLV09|2.55070422013E-49|0
2009-10-08 15:00|14.32|14.55|14.57|-0.015808|3|3|2|0|0|0|X|09|DLX09|2.55070422013E-49|1
2009-10-08 15:30|12.86|14.31|14.56|-0.101328|11|10|11|0|0.02|0|V|09|DLV09|2.2544368571E-49|1
2009-10-08 17:00|14.36|14.56||-0.013736|13|7||0.06|0||X|09|DLX09|2.26231399497E-49|1
2009-10-08 17:30|12.86|14.33|14.53|-0.102582|1|35|18|0|0.07|0.05|V|09|DLV09|1.99817019061E-49|1
2009-10-08 18:00|12.78||||1|||0|||V|09|DLV09|1.98573989393E-49|0
2009-10-08 18:30|12.78|14.2|14.5|-0.1|1|52|11|0|0.11|0|V|09|DLV09|1.98573989393E-49|0
2009-10-08 19:00|14.25|14.49||-0.016563|1|16||0|0.01||X|09|DLX09|1.99273193581E-49|1
2009-10-08 21:30|12.78||||34|||0|||V|09|DLV09|1.75756481295E-49|1
2009-10-12 09:00|12.77|14.72|14.9|-0.132473|1|101|72|0|0.2|0.18|V|09|DLV09|1.75618956662E-49|0
2009-10-12 09:30|12.76|14.69|14.85|-0.131382|4|40|20|0.03|0.06|0.05|V|09|DLV09|1.75481432029E-49|0
2009-10-12 10:00|14.68|14.9|14.68|-0.014765|51|47|3|0.03|0.05|0.06|X|09|DLX09|1.75361975642E-49|1
2009-10-12 10:30|12.75|14.66|14.8|-0.130286|14|34|19|0.05|0.09|0.12|V|09|DLV09|1.50058066405E-49|1
2009-10-12 11:00|12.75|14.58|14.75|-0.125514|6|119|48|0|0.07|0.05|V|09|DLV09|1.50058066405E-49|0
2009-10-12 11:30|12.75|14.63|14.75|-0.128503|10|7|2|0|0.05|0|V|09|DLV09|1.50058066405E-49|0
2009-10-12 12:00|14.72|14.85||-0.008754|4|11||0.07|0.06||G|10|DLG10|1.50981185064E-49|1
2009-10-12 12:30|12.75|14.66|14.8|-0.130286|2|2|3|0.01|0|0|V|09|DLV09|1.29630310408E-49|1
2009-10-12 13:00|12.74|14.65|14.81|-0.130375|3|13|2|0.01|0.02|0.03|V|09|DLV09|1.29528639577E-49|0
2009-10-12 13:30|12.74|14.65|14.9|-0.130375|1|30|50|0|0|0.07|V|09|DLV09|1.29528639577E-49|0
2009-10-12 14:00|14.9||||12|||0|||Z|09|DLZ09|1.31739025918E-49|1
2009-10-12 14:30|14.89|14.73|14.91|0.010862|1|1|1|0|0|0|Z|09|DLZ09|1.31650610464E-49|0
2009-10-12 15:00|14.74|15.66||-0.058748|7|2||0|0||G|10|DLG10|1.31739986303E-49|1
2009-10-12 15:30|14.75|15.35|15.48|-0.039088|3|2|2|0|0.01|0.01|G|10|DLG10|1.31829362141E-49|0
2009-10-12 17:00|14.66|14.87|14.72|-0.014122|16|28|1|0.08|0.12|0|X|09|DLX09|1.25903482019E-49|1
2009-10-13 00:30|12.77|14.92||-0.144102|1|2||0|0.01||V|09|DLV09|1.08122896125E-49|1
2009-10-13 06:00|14.94||||7|||0.01|||Z|09|DLZ09|1.08267832983E-49|1
2009-10-13 06:30|14.94||||2|||0.01|||Z|09|DLZ09|1.08267832983E-49|0
2009-10-13 07:00|12.74|14.66|14.8|-0.130969|2|8|10|0.01|0|0.08|V|09|DLV09|1.08267832983E-49|1
2009-10-13 07:30|14.66|14.83||-0.011463|6|3||0|0.03||X|09|DLX09|1.08267832983E-49|1
2009-10-13 08:00|14.68|14.85|14.92|-0.011448|3|1|1|0.03|0|0|X|09|DLX09|1.08415538076E-49|0
2009-10-13 08:30|14.62|14.82|14.68|-0.013495|6|5|10|0.03|0.03|0|X|09|DLX09|1.07972422798E-49|0
2009-10-13 09:00|14.65|14.81|14.72|-0.010804|9|106|2|0.06|0.08|0|X|09|DLX09|1.08193980437E-49|0
2009-10-13 09:30|12.75|14.53|14.81|-0.122505|2|2|24|0.01|0.08|0|V|09|DLV09|9.31447164465E-50|1
2009-10-13 10:00|12.75|14.6|14.81|-0.126712|1|5|8|0|0|0|V|09|DLV09|9.31447164465E-50|0
2009-10-13 10:30|12.73|14.56|14.71|-0.125687|7|88|61|0.04|0.24|0.13|V|09|DLV09|9.29986070874E-50|0
2009-10-13 11:00|12.74|14.5|14.69|-0.121379|3|12|26|0|0|0.03|V|09|DLV09|9.3071661767E-50|0
2009-10-13 11:30|14.69|14.62|15.67|0.004788|3|1|2|0|0|0.02|Z|09|DLZ09|9.42912214729E-50|1
2009-10-13 12:00|14.48|14.68||-0.013624|13|21||0.04|0.02||X|09|DLX09|9.33882959594E-50|1
2009-10-13 12:30|14.38|14.63|14.6|-0.017088|4|38|5|0.07|0.07|0|X|09|DLX09|9.27433491641E-50|0
2009-10-13 13:00|12.75|14.38|14.55|-0.113352|1|10|10|0|0|0.1|V|09|DLV09|8.08255435299E-50|1
2009-10-13 13:30|14.38|14.55||-0.011684|5|4||0.02|0||X|09|DLX09|8.08255435299E-50|1
2009-10-13 14:00|14.38||||1|||0|||X|09|DLX09|8.08255435299E-50|0
2009-10-13 14:30|14.38|14.56|15.51|-0.012363|3|2|1|0|0|0|X|09|DLX09|8.08255435299E-50|0
2009-10-13 15:00|14.56||||1|||0|||Z|09|DLZ09|8.08255435299E-50|1
2009-10-13 15:30|14.42||||5|||0|||X|09|DLX09|8.08255435299E-50|1
2009-10-13 17:00|14.35|14.55|14.77|-0.013746|1|1|1|0|0|0|X|09|DLX09|8.04331865225E-50|0
2009-10-13 18:00|14.55|14.74||-0.01289|2|1||0.01|0||Z|09|DLZ09|8.04331865225E-50|1
2009-10-13 19:00|12.72|14.57|14.56|-0.126973|1|1|1|0|0|0|V|09|DLV09|6.94104567548E-50|1
2009-10-14 01:30|14.61||||1|||0|||Z|09|DLZ09|6.96010139456E-50|1
2009-10-14 06:30|14.62||||1|||0|||Z|09|DLZ09|6.96486532434E-50|0
2009-10-14 07:00|14.38||||5|||0|||X|09|DLX09|6.96486532434E-50|1
2009-10-14 07:30|12.72|14.47|14.71|-0.12094|5|7|3|0|0.09|0.07|V|09|DLV09|6.96486532434E-50|1
2009-10-14 08:00|14.46|14.74|14.69|-0.018996|5|12|1|0.04|0.04|0|X|09|DLX09|6.96005201036E-50|1
2009-10-14 08:30|12.76|14.51|14.75|-0.120606|6|13|5|0.02|0.04|0.01|V|09|DLV09|6.02511965076E-50|1
2009-10-14 09:00|12.75|14.64|14.79|-0.129098|4|39|28|0|0.15|0.05|V|09|DLV09|6.02039777015E-50|0
2009-10-14 09:30|14.59|14.74|14.8|-0.010176|8|16|19|0.02|0.06|0.1|X|09|DLX09|5.99983630236E-50|1
2009-10-14 10:00|14.6|14.74|14.88|-0.009498|3|13|1|0|0.13|0|X|09|DLX09|6.00394859592E-50|0
2009-10-14 10:30|12.73|14.46|14.62|-0.11964|10|84|25|0|0.12|0.12|V|09|DLV09|5.18522833284E-50|1
2009-10-14 11:00|14.43|14.61|14.72|-0.01232|21|20|12|0.07|0.04|0.12|X|09|DLX09|5.17447059771E-50|1
2009-10-14 11:30|12.74|14.62|14.8|-0.128591|1|11|2|0|0.15|0.05|V|09|DLV09|4.51216669506E-50|1
2009-10-14 12:00|12.75|14.44|14.64|-0.117036|2|4|2|0|0.03|0|V|09|DLV09|4.51570842716E-50|0
2009-10-14 12:30|14.43|15.98|16.01|-0.096996|4|3|5|0|0.13|0.15|X|09|DLX09|4.51258120526E-50|1
2009-10-14 13:00|12.76|14.41|14.61|-0.114504|1|2|4|0|0.01|0.03|V|09|DLV09|3.60328762072E-50|1
2009-10-14 13:30|14.48|14.62|14.74|-0.009576|1|5|14|0|0|0.07|X|09|DLX09|3.62079144677E-50|1
2009-10-14 14:30|14.75|15.48|15.58|-0.047158|2|1|4|0.01|0|0|G|10|DLG10|3.65298726675E-50|1
2009-10-14 15:00|14.49|14.75||-0.017627|9|11||0|0||X|09|DLX09|3.41936598806E-50|1
2009-10-14 15:30|14.65|14.77||-0.008125|9|1||0.03|0||Z|09|DLZ09|3.39618384577E-50|1
2009-10-14 17:00|14.45|14.79|15.4|-0.022989|5|2|5|0.14|0|0|X|09|DLX09|3.32260369475E-50|1
2009-10-15 03:30|14.65||||2|||0|||Z|09|DLZ09|3.29115240893E-50|1
2009-10-15 05:30|14.75||||2|||0.04|||Z|09|DLZ09|3.31361761308E-50|0
2009-10-15 06:30|14.73||||1|||0|||G|10|DLG10|3.31361761308E-50|1
2009-10-15 07:30|14.49|15.4|15.48|-0.059091|3|1|3|0|0|0.09|X|09|DLX09|3.31361761308E-50|1
2009-10-15 08:00|14.98|15.57||-0.037893|1|1||0|0||M|10|DLM10|3.22324622364E-50|1
2009-10-15 08:30|14.75|14.83||-0.005394|4|3||0.01|0.03||Z|09|DLZ09|3.05349272952E-50|1
2009-10-15 09:00|12.74|14.5|14.7|-0.121379|2|31|3|0|0.05|0|V|09|DLV09|2.62316233136E-50|1
2009-10-15 09:30|12.76|14.49|14.7|-0.119393|2|6|24|0.01|0.03|0|V|09|DLV09|2.6272803256E-50|0
2009-10-15 10:00|14.47|14.72|14.74|-0.016984|16|54|2|0.01|0.03|0|X|09|DLX09|2.62365398975E-50|1
2009-10-15 10:30|12.72|14.29|14.5|-0.109867|9|96|69|0.01|0.19|0.23|V|09|DLV09|2.26717926288E-50|1
2009-10-15 11:00|14.27|14.5|14.63|-0.015862|20|44|14|0.07|0.03|0.01|X|09|DLX09|2.26400616384E-50|1
2009-10-15 11:30|12.7|14.28|14.54|-0.110644|2|26|2|0.02|0.03|0.01|V|09|DLV09|1.98295712281E-50|1
2009-10-15 12:00|12.7|14.23|14.51|-0.107519|9|33|20|0.02|0.09|0.03|V|09|DLV09|1.98295712281E-50|0
2009-10-15 12:30|12.72|14.18|14.5|-0.102962|2|29|7|0.01|0.03|0.03|V|09|DLV09|1.98607988994E-50|0
2009-10-15 13:00|12.68|14.15|14.45|-0.103887|9|40|17|0.05|0.03|0.03|V|09|DLV09|1.97983435569E-50|0
2009-10-15 13:30|14.15||||3|||0|||X|09|DLX09|1.97983435569E-50|1
2009-10-15 14:00|14.15|14.44||-0.020083|10|3||0|0||X|09|DLX09|1.97983435569E-50|0
2009-10-15 14:30|14.15|15.65||-0.095847|2|1||0|0||X|09|DLX09|1.97983435569E-50|0
2009-10-15 15:00|14.95||||10|||0|||M|10|DLM10|1.89127946438E-50|1
2009-10-15 15:30|12.69|14.13|14.42|-0.101911|2|57|5|0|0.01|0.01|V|09|DLV09|1.89127946438E-50|1
2009-10-15 17:00|14.02|14.4|14.54|-0.026389|15|21|2|0.08|0.09|0.02|X|09|DLX09|1.87655612814E-50|1
2009-10-15 20:00|14.02|14.32|15.98|-0.02095|3|2|1|0|0.01|0|X|09|DLX09|1.87655612814E-50|0
2009-10-15 20:30|14.02||||1|||0|||X|09|DLX09|1.87655612814E-50|0
2009-10-15 21:00|14|14.51||-0.035148|1|5||0|0.01||X|09|DLX09|1.87387915792E-50|0
2009-10-15 21:30|14.04||||1|||0|||X|09|DLX09|1.87923309837E-50|0
2009-10-16 03:00|14.01||||1|||0|||X|09|DLX09|1.87521764303E-50|0
2009-10-16 04:30|14.38||||1|||0|||Z|09|DLZ09|1.87521764303E-50|1
2009-10-16 06:30|14.09|14.39||-0.020848|4|2||0.01|0||X|09|DLX09|1.87521764303E-50|1
2009-10-16 07:00|12.72|14.39||-0.116053|7|1||0|0||V|09|DLV09|1.65759335784E-50|1
2009-10-16 07:30|12.75|14.13||-0.097665|8|1||0.01|0||V|09|DLV09|1.66150277614E-50|0
2009-10-16 08:00|12.73|14.13|14.52|-0.09908|11|8|1|0|0.03|0|V|09|DLV09|1.65889649727E-50|0
2009-10-16 08:30|12.73|14.1||-0.097163|1|2||0|0.04||V|09|DLV09|1.65889649727E-50|0
2009-10-16 09:00|12.72|14.08|14.36|-0.096591|3|3|9|0|0|0.05|V|09|DLV09|1.65759335784E-50|0
2009-10-16 09:30|12.72|14.1|14.38|-0.097872|6|12|5|0|0.03|0.03|V|09|DLV09|1.65759335784E-50|0
2009-10-16 10:00|12.72|14.04|14.37|-0.094017|6|2|3|0|0.02|0.03|V|09|DLV09|1.65759335784E-50|0
2009-10-16 10:30|12.7|13.85|14.17|-0.083032|9|121|82|0.01|0.35|0.16|V|09|DLV09|1.65498707898E-50|0
2009-10-16 11:00|12.7|13.87|14.22|-0.084355|8|48|7|0|0.1|0.05|V|09|DLV09|1.65498707898E-50|0
2009-10-16 11:30|13.85|14.22|14.48|-0.02602|73|4|1|0.08|0.04|0|X|09|DLX09|1.65260065204E-50|1
2009-10-16 12:00|13.85|14.24|15.55|-0.027388|10|4|1|0.02|0.05|0|X|09|DLX09|1.65260065204E-50|0
2009-10-16 12:30|12.73|13.8|14.16|-0.077536|17|68|20|0.02|0.05|0.06|V|09|DLV09|1.47735999301E-50|1
2009-10-16 13:00|12.75|13.83|14.2|-0.078091|3|1|25|0.02|0|0.06|V|09|DLV09|1.47968106134E-50|0
2009-10-16 13:30|12.72|13.81|14.2|-0.078928|8|5|14|0.02|0.03|0.05|V|09|DLV09|1.47619945885E-50|0
2009-10-19 09:00|12.71|13.7|14.09|-0.072263|5|39|15|0.02|0.1|0.06|V|09|DLV09|1.47503892468E-50|0
2009-10-19 09:30|12.71|13.74|14.14|-0.074964|2|70|30|0|0.14|0.1|V|09|DLV09|1.47503892468E-50|0
2009-10-19 10:00|12.75|13.8|14.21|-0.076087|4|30|11|0.02|0.06|0.03|V|09|DLV09|1.47968106134E-50|0
2009-10-19 10:30|12.71|13.65|14.1|-0.068864|1|52|12|0|0.1|0.08|V|09|DLV09|1.47503892468E-50|0
2009-10-19 11:00|12.71|13.59|14.1|-0.064753|19|82|42|0|0.13|0.12|V|09|DLV09|1.47503892468E-50|0
2009-10-19 11:30|12.71|13.55|14.05|-0.061993|10|10|7|0|0.05|0.08|V|09|DLV09|1.47503892468E-50|0
2009-10-19 12:00|12.71|13.58|14.09|-0.064065|4|14|9|0|0.04|0.04|V|09|DLV09|1.47503892468E-50|0
2009-10-19 12:30|12.7|13.54|14.04|-0.062038|1|17|13|0|0.06|0.06|V|09|DLV09|1.47387839051E-50|0
2009-10-19 13:00|12.73|13.52|14.03|-0.058432|3|2|10|0.02|0|0.05|V|09|DLV09|1.47735999301E-50|0
2009-10-19 13:30|14.06||||1|||0|||Z|09|DLZ09|1.53636697498E-50|1
2009-10-19 14:00|12.7|13.51|14.02|-0.059956|2|12|1|0|0.03|0|V|09|DLV09|1.53636697498E-50|1
2009-10-19 14:30|13.53||||2|||0|||X|09|DLX09|1.53864138945E-50|1
2009-10-19 15:00|13.53|14.02|14.42|-0.03495|7|12|5|0.02|0.1|0|X|09|DLX09|1.53864138945E-50|0
2009-10-19 15:30|14.1|14.4||-0.020833|23|1||0.1|0||Z|09|DLZ09|1.54742108354E-50|1
2009-10-19 17:00|14.1|14.58||-0.032922|2|3||0|0.04||Z|09|DLZ09|1.54742108354E-50|0
2009-10-19 21:30|15.43|15.49||-0.003873|1|1||0|0||Q|10|DLQ10|1.63763424685E-50|1
2009-10-20 03:30|14.47||||1|||0|||G|10|DLG10|1.52979777611E-50|1
2009-10-20 07:30|12.7|13.53||-0.061345|14|15||0|0.02||V|09|DLV09|1.52979777611E-50|1
2009-10-20 08:00|13.53|14.06|14.4|-0.037696|1|4|2|0|0.04|0.02|X|09|DLX09|1.52979777611E-50|1
2009-10-20 08:30|13.51|14.4|14.7|-0.061806|1|4|4|0|0|0.05|X|09|DLX09|1.52753643424E-50|0
2009-10-20 09:00|12.7|13.54|14.12|-0.062038|5|42|1|0|0.06|0|V|09|DLV09|1.34720227186E-50|1
2009-10-20 09:30|12.73|13.65|14.2|-0.067399|23|37|21|0|0.14|0.05|V|09|DLV09|1.35038463943E-50|0
2009-10-20 10:00|12.72|13.6|14.2|-0.064706|16|31|28|0.02|0.07|0.1|V|09|DLV09|1.34932385024E-50|0
2009-10-20 10:30|12.74|13.77|14.5|-0.0748|1|50|47|0|0.34|0.35|V|09|DLV09|1.35144542862E-50|0
2009-10-20 11:00|12.74|13.8|14.4|-0.076812|30|22|15|0.02|0.08|0.12|V|09|DLV09|1.35144542862E-50|0
2009-10-20 11:30|13.89|14.5|14.7|-0.042069|31|36|7|0.08|0.12|0.05|X|09|DLX09|1.36025920316E-50|1
2009-10-20 12:00|12.75|13.96|14.68|-0.086676|2|60|27|0|0.09|0.22|V|09|DLV09|1.19608998898E-50|1
2009-10-20 12:30|12.76|13.96|14.66|-0.08596|36|18|34|0.02|0.04|0.09|V|09|DLV09|1.19702809878E-50|0
2009-10-20 13:00|13.88|14.73|14.7|-0.057705|6|48|22|0.07|0.08|0.06|X|09|DLX09|1.1901683389E-50|1
2009-10-20 13:30|14.68|14.6|14.88|0.005479|14|6|3|0.02|0.07|0.01|Z|09|DLZ09|1.18612839206E-50|1
2009-10-20 14:00|13.9|14.75|14.7|-0.057627|68|14|3|0.07|0.04|0.01|X|09|DLX09|1.12925922258E-50|1
2009-10-20 14:30|13.88|14.7|14.71|-0.055782|1|3|5|0|0|0.04|X|09|DLX09|1.12763438916E-50|0
2009-10-20 15:00|15.08|15.46|15.56|-0.02458|1|1|2|0|0|0.03|M|10|DLM10|1.15678412167E-50|1
2009-10-20 15:30|13.88|14.7|15.64|-0.055782|4|2|1|0|0|0|X|09|DLX09|1.03856168233E-50|1
2009-10-20 17:00|14.75|15.94|15.62|-0.074655|4|3|1|0.01|0.14|0|G|10|DLG10|1.04209420506E-50|1
2009-10-20 18:30|13.85||||1|||0|||X|09|DLX09|9.05458264747E-51|1
2009-10-21 07:30|13.95|14.76||-0.054878|1|3||0|0||X|09|DLX09|9.11995869547E-51|0
2009-10-21 08:00|14.77|14.8|15.54|-0.002027|2|2|1|0|0|0|Z|09|DLZ09|9.12613752928E-51|1
2009-10-21 08:30|13.86|14.8|15.7|-0.063514|26|7|7|0.09|0.01|0|X|09|DLX09|8.54650446998E-51|1
2009-10-21 09:00|12.75|13.88|14.7|-0.081412|10|6|2|0|0.02|0|V|09|DLV09|7.36269810759E-51|1
2009-10-21 09:30|12.75|13.88|14.7|-0.081412|2|3|1|0|0|0|V|09|DLV09|7.36269810759E-51|0
2009-10-21 10:00|14.72||||6|||0.01|||Z|09|DLZ09|7.80827926107E-51|1
2009-10-21 10:30|12.76|13.8|14.61|-0.075362|1|34|24|0|0.1|0.15|V|09|DLV09|7.80827926107E-51|1
2009-10-21 11:00|12.77|13.83|14.7|-0.076645|16|2|5|0.01|0.03|0.02|V|09|DLV09|7.81439860219E-51|0
2009-10-21 11:30|13.77|14.7|15.1|-0.063265|3|5|11|0.06|0.01|0.09|X|09|DLX09|7.78049665597E-51|1
2009-10-21 12:00|12.77|14.65|15.09|-0.128328|5|10|2|0|0.01|0|V|09|DLV09|6.75897566645E-51|1
2009-10-21 12:30|12.76|14.65||-0.12901|1|13||0|0||V|09|DLV09|6.75368281158E-51|0
2009-10-21 13:00|12.74|14.63|15.14|-0.129187|18|10|1|0.02|0.05|0|V|09|DLV09|6.74309710184E-51|0
2009-10-21 13:30|15.65||||2|||0|||Z|10|DLZ10|7.21322417251E-51|1
2009-10-21 14:00|13.8|15.62|15.48|-0.116517|5|1|1|0|0|0|X|09|DLX09|7.21322417251E-51|1
2009-10-21 14:30|12.75|14.6|15.62|-0.126712|5|6|1|0|0.03|0|V|09|DLV09|5.88787504478E-51|1
2009-10-21 15:00|15.68||||1|||0|||Z|10|DLZ10|6.32341648645E-51|1
2009-10-21 15:30|12.76|13.77|15.52|-0.073348|30|1|1|0|0|0|V|09|DLV09|6.32341648645E-51|1
2009-10-21 23:00|14.63|15.03||-0.026613|1|1||0|0||G|10|DLG10|6.7183430063E-51|1
2009-10-22 05:00|15.5|15.57||-0.004496|5|3||0.01|0.04||V|10|DLV10|6.92843091136E-51|1
2009-10-22 09:00|13.76|14.63|15.17|-0.059467|2|1|5|0.01|0|0|X|09|DLX09|6.12300638024E-51|1
2009-10-22 09:30|12.75|13.79|14.65|-0.075417|2|4|10|0|0.04|0.02|V|09|DLV09|5.3361812268E-51|1
2009-10-22 10:00|13.8|14.7|14.83|-0.061224|9|24|4|0.02|0.13|0.08|X|09|DLX09|5.34005082885E-51|1
2009-10-22 10:30|13.85|14.7|14.84|-0.057823|14|19|3|0.07|0.08|0.04|X|09|DLX09|5.35939883909E-51|0
2009-10-22 11:00|12.74|13.76|14.75|-0.074128|81|11|21|0.01|0.04|0.05|V|09|DLV09|4.64481232722E-51|1
2009-10-22 11:30|12.74|14.73|14.78|-0.135098|235|3|10|0.02|0|0.09|V|09|DLV09|4.64481232722E-51|0
2009-10-22 12:00|12.74|13.7|14.59|-0.070073|146|21|45|0.02|0.01|0.14|V|09|DLV09|4.64481232722E-51|0
2009-10-22 12:30|12.73|13.66|14.55|-0.068082|95|10|5|0.01|0.04|0.04|V|09|DLV09|4.64116647767E-51|0
2009-10-22 13:00|12.72|13.69|14.54|-0.070855|85|6|4|0.03|0.03|0.08|V|09|DLV09|4.63752062811E-51|0
2009-10-22 13:30|13.68|14.6|15.13|-0.063014|6|5|1|0|0|0|X|09|DLX09|4.63413310392E-51|1
2009-10-22 14:00|12.73|13.69|14.6|-0.070124|1|1|1|0|0|0|V|09|DLV09|4.04058317896E-51|1
2009-10-22 14:30|12.74|13.72|14.75|-0.071429|31|7|6|0.01|0.02|0.01|V|09|DLV09|4.04375724273E-51|0
2009-10-22 15:00|13.73|14.57|14.75|-0.057653|1|10|1|0|0.04|0|X|09|DLX09|4.04670458766E-51|1
2009-10-22 15:30|14.75||||1|||0|||G|10|DLG10|4.09669819272E-51|1
2009-10-22 17:00|12.74||||15|||0|||V|09|DLV09|4.09669819272E-51|1
2009-10-23 07:30|12.76|14.75||-0.134915|12|1||0.03|0||V|09|DLV09|4.10312943008E-51|0
2009-10-23 08:00|12.78||||2|||0|||V|09|DLV09|4.10956066743E-51|0
2009-10-23 08:30|13.69|14.6|15.7|-0.062329|11|18|1|0.03|0.02|0|X|09|DLX09|4.10956066743E-51|1
2009-10-23 09:00|14.58|14.72||-0.009511|2|2||0.02|0.04||Z|09|DLZ09|4.10393113227E-51|1
2009-10-23 09:30|13.69|14.58|14.74|-0.061043|12|14|1|0.03|0.03|0|X|09|DLX09|3.81676747288E-51|1
2009-10-23 10:00|13.69|15.7||-0.128025|1|2||0|0.05||X|09|DLX09|3.81676747288E-51|0
2009-10-23 10:30|13.8|14.63|14.8|-0.056733|72|26|15|0.15|0.16|0.17|X|09|DLX09|3.8474354365E-51|0
2009-10-23 11:00|13.78|14.65|14.8|-0.059386|5|5|2|0.03|0.02|0|X|09|DLX09|3.84185944311E-51|0
2009-10-23 11:30|12.76|13.84|14.71|-0.078035|2|4|21|0.02|0.05|0.02|V|09|DLV09|3.34622023851E-51|1
2009-10-23 12:00|12.79|13.82|14.7|-0.07453|20|2|4|0.02|0|0.01|V|09|DLV09|3.35408752747E-51|0
2009-10-23 12:30|12.79|13.8|14.68|-0.073188|3|1|1|0.01|0|0|V|09|DLV09|3.35408752747E-51|0
2009-10-23 13:00|12.77|14.7|14.76|-0.131293|14|11|3|0|0.02|0.03|V|09|DLV09|3.34884266816E-51|0
2009-10-23 13:30|12.79|13.84|14.7|-0.075867|7|4|21|0|0|0.05|V|09|DLV09|3.35408752747E-51|0
2009-10-26 09:00|13.89|14.84|14.91|-0.064016|13|14|5|0.11|0.12|0.02|X|09|DLX09|3.3662048957E-51|1
2009-10-26 09:30|12.78|13.85|14.79|-0.077256|2|7|12|0.02|0.04|0.06|V|09|DLV09|2.89892847487E-51|1
2009-10-26 10:00|13.82|14.72||-0.061141|5|7||0.01|0.07||X|09|DLX09|2.89264920742E-51|1
2009-10-26 10:30|13.78|14.73|14.81|-0.064494|6|42|27|0.06|0.07|0.11|X|09|DLX09|2.88427685081E-51|0
2009-10-26 11:00|13.8|14.72|15.24|-0.0625|4|8|1|0.03|0.03|0|X|09|DLX09|2.88846302911E-51|0
2009-10-26 11:30|13.82|14.74||-0.062415|1|1||0|0||X|09|DLX09|2.89264920742E-51|0
2009-10-26 12:00|13.79|14.73|14.83|-0.063815|17|17|1|0.05|0.03|0|X|09|DLX09|2.88636993996E-51|0
2009-10-26 12:30|12.78|13.82|14.77|-0.075253|1|10|15|0|0.04|0.03|V|09|DLV09|2.50426393976E-51|1
2009-10-26 13:00|12.78|13.8|14.75|-0.073913|3|6|1|0.02|0|0|V|09|DLV09|2.50426393976E-51|0
2009-10-26 13:30|12.78|13.8|14.75|-0.073913|2|3|23|0|0|0|V|09|DLV09|2.50426393976E-51|0
2009-10-26 14:00|14.9||||1|||0|||G|10|DLG10|2.70387918134E-51|1
2009-10-26 14:30|13.8|14.74|15.6|-0.063772|7|10|1|0.01|0.01|0|X|09|DLX09|2.70387918134E-51|1
2009-10-26 15:00|13.8|15.52|15.59|-0.110825|10|1|2|0|0|0|X|09|DLX09|2.70387918134E-51|0
2009-10-26 15:30|13.8|14.9|15.55|-0.073826|5|12|2|0|0.01|0|X|09|DLX09|2.70387918134E-51|0
2009-10-26 19:00|14.73||||1|||0|||Z|09|DLZ09|2.6730295531E-51|1
2009-10-27 08:30|14.77|14.92||-0.010054|2|1||0|0||Z|09|DLZ09|2.68028828915E-51|0
2009-10-27 09:00|12.77||||6|||0.01|||V|09|DLV09|2.29405371665E-51|1
2009-10-27 09:30|12.77|13.85|14.81|-0.077978|2|1|1|0|0|0|V|09|DLV09|2.29405371665E-51|0
2009-10-27 10:00|13.79|14.72|14.91|-0.063179|3|10|1|0.03|0.06|0|X|09|DLX09|2.28411557781E-51|1
2009-10-27 10:30|12.76|13.7|14.61|-0.068613|3|20|32|0|0.13|0.18|V|09|DLV09|1.97998062316E-51|1
2009-10-27 11:00|12.76|13.78|14.74|-0.07402|5|4|76|0|0.05|0.11|V|09|DLV09|1.97998062316E-51|0
2009-10-27 11:30|12.78|14.7|15.27|-0.130612|9|1|9|0.01|0|0|V|09|DLV09|1.98308404106E-51|0
2009-10-27 12:00|12.76|13.77|14.72|-0.073348|1|3|2|0|0.01|0|V|09|DLV09|1.97998062316E-51|0
2009-10-27 12:30|13.76|14.7|14.87|-0.063946|15|15|7|0.03|0.02|0.01|X|09|DLX09|1.97854272873E-51|1
2009-10-27 13:00|12.76|14.69|14.81|-0.131382|19|1|6|0|0|0.04|V|09|DLV09|1.71742892644E-51|1
2009-10-27 13:30|12.76|14.9|15.41|-0.143624|1|1|2|0|0|0|V|09|DLV09|1.71742892644E-51|0
2009-10-27 14:00|12.76|14.85||-0.140741|16|1||0.02|0||V|09|DLV09|1.71742892644E-51|0
2009-10-27 15:00|14.8||||4|||0.01|||G|10|DLG10|1.71164633746E-51|1
2009-10-27 15:30|14.68||||2|||0|||Z|09|DLZ09|1.71164633746E-51|1
2009-10-27 17:00|15.06|15.5||-0.028387|1|4||0|0||J|10|DLJ10|1.71164633746E-51|1
2009-10-27 17:30|15.6||||6|||0|||U|10|DLU10|1.72268921705E-51|1
2009-10-27 20:00|15.13||||1|||0|||M|10|DLM10|1.72268921705E-51|1
2009-10-27 20:30|13.65||||21|||0.05|||X|09|DLX09|1.72268921705E-51|1
2009-10-27 21:00|14.6||||2|||0|||Z|09|DLZ09|1.72268921705E-51|1
2009-10-27 22:00|13.65||||1|||0|||X|09|DLX09|1.72268921705E-51|1
2009-10-28 05:00|14.74||||1|||0|||G|10|DLG10|1.72268921705E-51|1
2009-10-28 06:30|15.6||||1|||0|||U|10|DLU10|1.72268921705E-51|1
2009-10-28 07:30|15.15||||2|||0|||M|10|DLM10|1.72268921705E-51|1
2009-10-28 08:30|14.6||||6|||0.01|||Z|09|DLZ09|1.72268921705E-51|1
2009-10-28 09:00|12.76|13.68|14.58|-0.067251|2|2|1|0|0|0|V|09|DLV09|1.72268921705E-51|1
2009-10-28 09:30|12.75|13.64|14.57|-0.065249|15|15|20|0.01|0|0.03|V|09|DLV09|1.72133914714E-51|0
2009-10-28 10:00|12.76|14.57|14.71|-0.124228|11|13|14|0|0|0|V|09|DLV09|1.72268921705E-51|0
2009-10-28 10:30|12.76|13.54|14.48|-0.057607|3|83|96|0|0.12|0.19|V|09|DLV09|1.72268921705E-51|0
2009-10-28 11:00|13.63|14.5|14.6|-0.06|39|69|8|0.1|0.05|0.04|X|09|DLX09|1.73413988393E-51|1
2009-10-28 11:30|12.76|13.62|14.49|-0.063142|2|9|21|0|0.03|0.02|V|09|DLV09|1.52604309786E-51|1
2009-10-28 12:00|15|15.14||-0.009247|2|1||0|0||J|10|DLJ10|1.68066420469E-51|1
2009-10-28 12:30|13.6|14.47|14.65|-0.060124|2|24|1|0.02|0.03|0|X|09|DLX09|1.50971157093E-51|1
2009-10-28 13:00|12.76|14.48||-0.118785|3|14||0.01|0.02||V|09|DLV09|1.33130059744E-51|1
2009-10-28 13:30|12.76|14.65||-0.12901|5|1||0|0||V|09|DLV09|1.33130059744E-51|0
2009-10-28 14:00|13.6|14.49||-0.061422|2|3||0|0.01||X|09|DLX09|1.23588314848E-51|1
2009-10-28 14:30|13.6|14.45||-0.058824|5|31||0|0.02||X|09|DLX09|1.23588314848E-51|0
2009-10-28 15:00|14.45|14.66||-0.014325|2|6||0|0||Z|09|DLZ09|1.23588314848E-51|1
2009-10-28 15:30|13.6|14.65|15.15|-0.071672|8|3|1|0|0|0|X|09|DLX09|1.14652188399E-51|1
2009-10-28 17:00|14.4|14.6|15.01|-0.013699|35|6|1|0|0|0|Z|09|DLZ09|1.12695666413E-51|1
2009-10-28 17:30|13.59|14.35||-0.052962|1|2||0|0||X|09|DLX09|1.04899596339E-51|1
2009-10-28 19:00|13.58||||1|||0|||X|09|DLX09|1.04822407527E-51|0
2009-10-28 20:00|14.4||||18|||0|||Z|09|DLZ09|1.04822407527E-51|1
2009-10-28 21:00|14.4|15||-0.04|1|2||0|0||Z|09|DLZ09|1.04822407527E-51|0
2009-10-28 21:30|14.4||||2|||0|||Z|09|DLZ09|1.04822407527E-51|0
2009-10-29 03:30|13.58||||1|||0|||X|09|DLX09|1.04822407527E-51|1
2009-10-29 06:30|14.65||||1|||0|||G|10|DLG10|1.04822407527E-51|1
2009-10-29 07:00|14.63||||4|||0|||G|10|DLG10|1.04679305264E-51|0
2009-10-29 07:30|14.63||||2|||0|||G|10|DLG10|1.04679305264E-51|0
2009-10-29 08:00|14.63||||4|||0.02|||G|10|DLG10|1.04679305264E-51|0
2009-10-29 08:30|13.58|15.63||-0.131158|5|1||0|0||X|09|DLX09|1.04679305264E-51|1
2009-10-29 09:00|13.57|14.4|14.63|-0.057639|7|10|3|0.07|0.01|0.01|X|09|DLX09|1.04602221828E-51|0
2009-10-29 09:30|12.78|14.4||-0.1125|3|3||0.04|0.01||V|09|DLV09|9.28344718727E-52|1
2009-10-29 10:00|12.78|13.62|14.45|-0.061674|3|2|23|0.02|0|0.04|V|09|DLV09|9.28344718727E-52|0
2009-10-29 10:30|12.78|13.7|14.55|-0.067153|2|15|105|0.02|0.15|0.27|V|09|DLV09|9.28344718727E-52|0
2009-10-29 11:00|12.78|13.75|14.62|-0.070545|2|18|54|0.01|0.05|0.09|V|09|DLV09|9.28344718727E-52|0
2009-10-29 11:30|13.75|14.77|15.05|-0.069059|1|1|1|0|0|0|X|09|DLX09|9.28344718727E-52|1
2009-10-29 12:00|14.69|14.83|15.25|-0.00944|17|1|2|0.08|0|0.05|Z|09|DLZ09|9.23316446723E-52|1
2009-10-29 12:30|14.71|14.88|15.63|-0.011425|18|5|2|0.02|0.04|0.03|Z|09|DLZ09|9.24573514724E-52|0
2009-10-29 13:00|13.78|14.65|14.88|-0.059386|31|32|9|0.02|0.06|0.07|X|09|DLX09|8.56224666189E-52|1
2009-10-29 13:30|14.73|14.96||-0.015374|19|5||0.02|0.06||Z|09|DLZ09|8.60900295765E-52|1
2009-10-29 14:00|14.73|15|15.59|-0.018|2|18|4|0.01|0.05|0|Z|09|DLZ09|8.60900295765E-52|0
2009-10-29 14:30|14.73|15.02||-0.019308|5|4||0.02|0.02||Z|09|DLZ09|8.60900295765E-52|0
2009-10-29 15:00|14.95||||7|||0|||G|10|DLG10|8.56888110632E-52|1
2009-10-29 17:00|15.2|15.47|15.73|-0.017453|1|2|1|0|0.08|0|J|10|DLJ10|8.56888110632E-52|1
2009-10-29 22:00|14.73||||1|||0|||Z|09|DLZ09|8.15899280518E-52|1
2009-10-30 06:30|13.9||||2|||0.01|||X|09|DLX09|8.15899280518E-52|1
2009-10-30 07:30|14.77|15.03|15.2|-0.017299|1|4|2|0|0|0|Z|09|DLZ09|8.15899280518E-52|1
2009-10-30 08:00|14.8|15.07|15.64|-0.017916|5|6|1|0.02|0.04|0|Z|09|DLZ09|8.17556489618E-52|0
2009-10-30 08:30|14.78|15.65|15.74|-0.055591|1|2|2|0|0|0|Z|09|DLZ09|8.16451683551E-52|0
2009-10-30 09:00|13.87|14.85|15.13|-0.065993|5|76|29|0|0.17|0.07|X|09|DLX09|7.23590086317E-52|1
2009-10-30 09:30|14.88|15.1|15.33|-0.01457|13|3|5|0.06|0|0|Z|09|DLZ09|7.25051884471E-52|1
2009-10-30 10:00|13.93|15|15.13|-0.071333|16|53|14|0.03|0.1|0.05|X|09|DLX09|6.68872367595E-52|1
2009-10-30 10:30|13.9|14.95|15.06|-0.070234|19|29|22|0.05|0.15|0.09|X|09|DLX09|6.67431867162E-52|0
2009-10-30 11:00|14.89|15.1|15.25|-0.013907|9|1|3|0.06|0|0.02|Z|09|DLZ09|6.64753210839E-52|1
2009-10-30 11:30|13.87|14.84|14.88|-0.065364|4|55|64|0.03|0.09|0.32|X|09|DLX09|6.1060443936E-52|1
2009-10-30 12:00|13.9|14.85|15.05|-0.063973|3|9|3|0.04|0.05|0.05|X|09|DLX09|6.11925141103E-52|0
2009-10-30 12:30|13.91|14.87|15.08|-0.06456|5|21|17|0.01|0.04|0.04|X|09|DLX09|6.12365375018E-52|0
2009-10-30 13:00|13.94|14.88|15.06|-0.063172|17|21|2|0.04|0.04|0.02|X|09|DLX09|6.13686076761E-52|0
2009-10-30 13:30|13.95|14.9|15.2|-0.063758|2|2|1|0|0.02|0|X|09|DLX09|6.14126310676E-52|0
2009-11-02 09:00|14|14.96|15.15|-0.064171|1|7|2|0|0.03|0.03|X|09|DLX09|6.16327480248E-52|0
2009-11-02 09:30|13.9|14.93|15.07|-0.068989|1|9|1|0|0.05|0|X|09|DLX09|6.11925141103E-52|0
2009-11-02 10:00|13.97|14.93|15.15|-0.0643|1|1|1|0|0|0|X|09|DLX09|6.15006778505E-52|0
2009-11-02 10:30|13.85|14.77|15.08|-0.062288|1|45|24|0|0.11|0.08|X|09|DLX09|6.09723971531E-52|0
2009-11-02 11:00|13.85|14.68|15.01|-0.05654|6|28|2|0.01|0.13|0.02|X|09|DLX09|6.09723971531E-52|0
2009-11-02 11:30|13.8|14.67|14.97|-0.059305|5|26|8|0.05|0.08|0.03|X|09|DLX09|6.07522801959E-52|0
2009-11-02 12:00|13.79|14.61|14.92|-0.056126|8|32|1|0.06|0.09|0|X|09|DLX09|6.07082568044E-52|0
2009-11-02 12:30|13.79|14.63|14.95|-0.057416|13|24|18|0.01|0.06|0.08|X|09|DLX09|6.07082568044E-52|0
2009-11-02 13:00|13.89|14.6|14.87|-0.04863|11|20|14|0.07|0.09|0.1|X|09|DLX09|6.11484907189E-52|0
2009-11-02 13:30|13.8|14.59|14.9|-0.054147|4|1|3|0.01|0|0|X|09|DLX09|6.07522801959E-52|0
2009-11-02 14:00|14.59|14.92|15.02|-0.022118|10|1|1|0|0|0|Z|09|DLZ09|6.07522801959E-52|1
2009-11-02 14:30|14.6|15.16|15.55|-0.036939|11|3|1|0.01|0|0|Z|09|DLZ09|6.0793919867E-52|0
2009-11-02 15:30|14.6|14.97|15|-0.024716|10|7|7|0.05|0.05|0|Z|09|DLZ09|6.0793919867E-52|0
2009-11-02 17:00|14.91|15.15|15.37|-0.015842|1|9|13|0|0.01|0.02|G|10|DLG10|6.05502568615E-52|1
2009-11-02 18:30|14.91||||1|||0|||G|10|DLG10|6.05502568615E-52|0
2009-11-03 01:30|15.45||||5|||0|||V|10|DLV10|6.05502568615E-52|1
2009-11-03 07:00|14.88||||4|||0.02|||G|10|DLG10|6.05502568615E-52|1
2009-11-03 07:30|15.35||||1|||0|||Q|10|DLQ10|6.05502568615E-52|1
2009-11-03 08:00|13.82|14.63|15.7|-0.055366|9|5|5|0.02|0|0|X|09|DLX09|6.05502568615E-52|1
2009-11-03 08:30|14.72|14.95|15.22|-0.015385|9|7|4|0.05|0.05|0.03|Z|09|DLZ09|6.092274648E-52|1
2009-11-03 09:00|13.87|14.63|15.44|-0.051948|5|12|10|0.07|0.12|0|X|09|DLX09|5.6521638373E-52|1
2009-11-03 09:30|13.78|14.6|15.02|-0.056164|2|16|10|0.02|0.1|0.05|X|09|DLX09|5.61548793641E-52|0
2009-11-03 10:00|14.6|15|15.2|-0.026667|3|16|14|0|0.08|0.18|Z|09|DLZ09|5.61548793641E-52|1
2009-11-03 10:30|13.9|14.77|15.1|-0.058903|17|40|8|0.12|0.21|0.09|X|09|DLX09|5.20368548774E-52|1
2009-11-03 11:00|13.88|14.69|15.05|-0.05514|1|6|3|0|0.02|0.05|X|09|DLX09|5.19619817049E-52|0
2009-11-03 11:30|15.7||||2|||0|||Z|10|DLZ10|5.55345890243E-52|1
2009-11-03 12:00|13.88|14.68|15.14|-0.054496|1|2|4|0|0|0.01|X|09|DLX09|5.55345890243E-52|1
2009-11-03 12:30|14.69|15.34|15.3|-0.042373|1|7|1|0|0.04|0|Z|09|DLZ09|5.55724191259E-52|1
2009-11-03 13:00|13.86|14.72|15.06|-0.058424|3|5|5|0|0.02|0.08|X|09|DLX09|5.02108037213E-52|1
2009-11-03 13:30|15.29||||1|||0|||M|10|DLM10|5.21551079415E-52|1
2009-11-03 14:30|15.3||||2|||0|||J|10|DLJ10|5.21551079415E-52|1
2009-11-03 15:00|15.27|15.7||-0.027389|1|1||0|0||J|10|DLJ10|5.20528430239E-52|0
2009-11-03 15:30|15.15|15.6||-0.028846|1|5||0|0||G|10|DLG10|5.02293357842E-52|1
2009-11-03 17:00|14.75||||1|||0|||Z|09|DLZ09|4.74924809498E-52|1
2009-11-03 20:30|15.1||||5|||0|||G|10|DLG10|4.74924809498E-52|1
2009-11-04 09:30|14.68|15.06|15.27|-0.025232|3|2|1|0|0.04|0|Z|09|DLZ09|4.74924809498E-52|1
2009-11-04 10:00|14.72|15.03|15.3|-0.020625|3|3|6|0.04|0.04|0.03|Z|09|DLZ09|4.76218882549E-52|0
2009-11-04 10:30|13.89|14.79|15.15|-0.060852|5|27|15|0.02|0.09|0.13|X|09|DLX09|4.40098488264E-52|1
2009-11-04 11:00|13.9|14.75|15.15|-0.057627|24|3|16|0.05|0.01|0.05|X|09|DLX09|4.40415333828E-52|0
2009-11-04 11:30|13.9|14.76|15.32|-0.058266|3|1|1|0|0|0|X|09|DLX09|4.40415333828E-52|0
2009-11-04 12:00|13.9|14.75|15.15|-0.057627|2|3|2|0|0.01|0|X|09|DLX09|4.40415333828E-52|0
2009-11-04 12:30|13.9|14.76|15.12|-0.058266|3|20|13|0.01|0.05|0.04|X|09|DLX09|4.40415333828E-52|0
2009-11-04 13:00|13.87|14.77|15.14|-0.060934|4|1|13|0.02|0|0.01|X|09|DLX09|4.39464797136E-52|0
2009-11-04 13:30|15.34|15.32|15.63|0.001305|2|1|1|0.02|0|0|J|10|DLJ10|4.56424508332E-52|1
2009-11-04 14:30|14.74|15.11|15.31|-0.024487|3|2|1|0.02|0.01|0|Z|09|DLZ09|4.39144729296E-52|1
2009-11-04 15:30|15.3||||3|||0.02|||J|10|DLJ10|4.44666734496E-52|1
2009-11-04 18:00|15.1||||2|||0|||G|10|DLG10|4.44666734496E-52|1
2009-11-05 07:00|15.13|15.75||-0.039365|1|6||0|0.01||G|10|DLG10|4.45550178339E-52|0
2009-11-05 07:30|14.79|15.72||-0.05916|2|1||0.01|0||Z|09|DLZ09|4.18392834135E-52|1
2009-11-05 08:00|14.8|15.74|15.69|-0.05972|3|1|3|0|0|0|Z|09|DLZ09|4.18675723138E-52|0
2009-11-05 08:30|15.06|15.3|15.59|-0.015686|2|6|1|0|0.05|0|G|10|DLG10|4.00588080715E-52|1
2009-11-05 09:00|13.85|14.7|15.05|-0.057823|3|19|10|0|0.05|0.05|X|09|DLX09|3.62623850843E-52|1
2009-11-05 09:30|14.7|15.08|15.36|-0.025199|7|9|18|0.03|0.02|0.01|Z|09|DLZ09|3.62623850843E-52|1
2009-11-05 10:00|13.88|14.72|15.12|-0.057065|2|2|16|0|0|0.08|X|09|DLX09|3.33767841492E-52|1
2009-11-05 10:30|13.97|14.86|15.15|-0.059892|12|42|24|0.08|0.16|0.05|X|09|DLX09|3.35932042194E-52|0
2009-11-05 11:00|13.9|14.86|15.19|-0.064603|45|18|1|0.07|0.03|0|X|09|DLX09|3.34248774981E-52|0
2009-11-05 11:30|13.9|14.8|15.21|-0.060811|1|29|21|0|0.05|0.09|X|09|DLX09|3.34248774981E-52|0
2009-11-05 12:00|13.93|14.75|15.15|-0.055593|1|5|12|0|0.05|0.07|X|09|DLX09|3.34970175215E-52|0
2009-11-05 12:30|14.7|15.09|15.39|-0.025845|41|11|4|0.06|0.06|0|Z|09|DLZ09|3.33834683096E-52|1
2009-11-05 13:00|14.74|15.13|15.69|-0.025777|11|17|1|0.04|0.17|0|Z|09|DLZ09|3.34743076791E-52|0
2009-11-05 13:30|15.72||||1|||0|||U|10|DLU10|3.47796508074E-52|1
2009-11-05 14:00|13.89|15.13|15.42|-0.081956|29|1|2|0.01|0|0|X|09|DLX09|3.47796508074E-52|1
2009-11-05 14:30|14.73||||10|||0|||Z|09|DLZ09|3.38601623525E-52|1
2009-11-05 15:00|14.73||||4|||0|||Z|09|DLZ09|3.38601623525E-52|0
2009-11-05 15:30|15.15|15.45|15.45|-0.019417|3|8|5|0.01|0.02|0|G|10|DLG10|3.38601623525E-52|1
2009-11-05 18:00|13.91|14.77||-0.058226|2|2||0|0||X|09|DLX09|3.04851040986E-52|1
2009-11-06 07:30|13.97|15.15||-0.077888|7|1||0.01|0||X|09|DLX09|3.06165998747E-52|0
2009-11-06 08:00|13.97||||5|||0|||X|09|DLX09|3.06165998747E-52|0
2009-11-06 08:30|13.97||||2|||0|||X|09|DLX09|3.06165998747E-52|0
2009-11-06 09:00|14.02|14.73|15.15|-0.048201|29|56|5|0.03|0.05|0|X|09|DLX09|3.07261796881E-52|0
2009-11-06 09:30|15.1|15.4|15.63|-0.019481|8|6|1|0.01|0.05|0|G|10|DLG10|3.1497984609E-52|1
2009-11-06 10:00|14.75|15.15|15.5|-0.026403|6|2|3|0.03|0|0.01|Z|09|DLZ09|3.01685242197E-52|1
2009-11-06 10:30|13.98|14.62|15|-0.043776|12|18|15|0.02|0.1|0.1|X|09|DLX09|2.78386777948E-52|1
2009-11-06 11:00|14|14.72|15.07|-0.048913|58|9|6|0|0.1|0.06|X|09|DLX09|2.78785042294E-52|0
2009-11-06 11:30|14|14.72|15.05|-0.048913|5|1|8|0|0|0.02|X|09|DLX09|2.78785042294E-52|0
2009-11-06 12:00|14|14.7|15.05|-0.047619|2|1|10|0|0|0.03|X|09|DLX09|2.78785042294E-52|0
2009-11-06 12:30|14.68|14.96|15.39|-0.018717|7|10|2|0.02|0.06|0|Z|09|DLZ09|2.78405742917E-52|1
2009-11-06 13:00|14|14.68|14.97|-0.046322|5|4|7|0|0.01|0|X|09|DLX09|2.60540133746E-52|1
2009-11-06 13:30|14.63|14.97|15.59|-0.022712|10|1|4|0.03|0|0|Z|09|DLZ09|2.5965273547E-52|1
2009-11-09 09:00|14|14.6|14.92|-0.041096|27|20|8|0|0.09|0.03|X|09|DLX09|2.42828209524E-52|1
2009-11-09 09:30|14.03|14.6|14.95|-0.039041|1|5|53|0|0.02|0.03|X|09|DLX09|2.43348555688E-52|0
2009-11-09 10:00|14.62|14.93|15.32|-0.020764|1|9|3|0|0.03|0|Z|09|DLZ09|2.43681909874E-52|1
2009-11-09 10:30|14.04|14.59|14.92|-0.037697|11|63|20|0.04|0.11|0.1|X|09|DLX09|2.29155660725E-52|1
2009-11-09 11:00|14.02|14.65|14.89|-0.043003|1|22|22|0|0.11|0.08|X|09|DLX09|2.2882922816E-52|0
2009-11-09 11:30|14.65|15.4|15.54|-0.048701|11|2|2|0|0|0.02|Z|09|DLZ09|2.2882922816E-52|1
2009-11-09 12:00|14.05|14.66|14.95|-0.04161|1|7|6|0|0.01|0.07|X|09|DLX09|2.08769523094E-52|1
2009-11-09 12:30|14.65|14.9||-0.016779|5|12||0|0.04||Z|09|DLZ09|2.08627115507E-52|1
2009-11-09 13:00|14.09|14.58|14.9|-0.033608|5|18|4|0.04|0.05|0.04|X|09|DLX09|1.97285641442E-52|1
2009-11-09 13:30|14.87||||10|||0.07|||G|10|DLG10|2.01209704269E-52|1
2009-11-09 14:00|14.65|14.9|15.35|-0.016779|11|1|2|0.05|0|0|Z|09|DLZ09|2.01209704269E-52|1
2009-11-09 15:00|14.9||||2|||0|||G|10|DLG10|2.01209704269E-52|1
2009-11-09 17:00|14.01|14.64||-0.043033|2|11||0|0.23||X|09|DLX09|2.01209704269E-52|1
2009-11-09 18:00|14.6||||1|||0|||Z|09|DLZ09|2.00659950979E-52|1
2009-11-09 21:30|14.9||||5|||0|||G|10|DLG10|2.00659950979E-52|1
2009-11-10 02:00|14.63||||3|||0|||Z|09|DLZ09|2.00659950979E-52|1
2009-11-10 07:00|14.63|15.35|15.42|-0.046906|2|3|5|0|0|0|Z|09|DLZ09|2.00659950979E-52|0
2009-11-10 07:30|14.63||||1|||0|||Z|09|DLZ09|2.00659950979E-52|0
2009-11-10 08:00|14.9||||1|||0|||G|10|DLG10|2.00659950979E-52|1
2009-11-10 08:30|14.05|14.62|14.9|-0.038988|2|3|2|0|0.04|0|X|09|DLX09|2.00659950979E-52|1
2009-11-10 09:00|14.01|14.57|14.9|-0.038435|12|4|7|0|0.03|0|X|09|DLX09|2.00088677097E-52|0
2009-11-10 09:30|14.58|15.35|15.5|-0.050163|17|2|2|0.02|0|0|Z|09|DLZ09|2.00226006319E-52|1
2009-11-10 10:00|14.67|14.94|15.35|-0.018072|7|8|2|0.09|0.02|0|Z|09|DLZ09|2.01461969321E-52|0
2009-11-10 10:30|14.08|14.57|14.9|-0.033631|1|117|8|0|0.12|0.13|X|09|DLX09|1.89865095585E-52|1
2009-11-10 11:00|14.64|14.92|15.46|-0.018767|2|1|1|0|0|0|Z|09|DLZ09|1.90777282043E-52|1
2009-11-10 11:30|14.68|14.94|15.46|-0.017403|15|2|1|0.04|0.02|0|Z|09|DLZ09|1.91298531448E-52|0
2009-11-10 12:00|14.67|14.94|15.35|-0.018072|24|1|1|0.03|0|0|Z|09|DLZ09|1.91168219097E-52|0
2009-11-10 12:30|14.8|15.05|15.44|-0.016611|44|17|19|0.13|0.09|0.09|Z|09|DLZ09|1.92862279661E-52|0
2009-11-10 13:00|14.08|14.8|15.09|-0.048649|4|16|4|0|0.03|0.06|X|09|DLX09|1.80431953331E-52|1
2009-11-10 13:30|14.08||||7|||0|||X|09|DLX09|1.80431953331E-52|0
2009-11-10 15:30|14.81||||8|||0.03|||Z|09|DLZ09|1.80431953331E-52|1
2009-11-10 17:30|15.73||||1|||0|||X|10|DLX10|1.80431953331E-52|1
2009-11-10 20:00|14.82||||3|||0|||Z|09|DLZ09|1.80431953331E-52|1
2009-11-11 07:30|15.09|15.7||-0.038854|7|2||0.01|0||G|10|DLG10|1.80431953331E-52|1
2009-11-11 08:00|14.06|14.84|15.45|-0.052561|2|7|3|0|0.03|0|X|09|DLX09|1.6158428432E-52|1
2009-11-11 08:30|14.06|15.05||-0.065781|2|1||0|0||X|09|DLX09|1.6158428432E-52|0
2009-11-11 09:00|14.08|14.84|15.69|-0.051213|54|2|3|0.02|0.01|0|X|09|DLX09|1.61814133943E-52|0
2009-11-11 09:30|14.09|14.73|15.69|-0.043449|4|4|1|0.03|0.07|0|X|09|DLX09|1.61929058754E-52|0
2009-11-11 10:00|15.37|15.75||-0.024127|1|1||0|0||J|10|DLJ10|1.68964672983E-52|1
2009-11-11 10:30|14.06|14.66|14.97|-0.040928|4|55|24|0|0.1|0.1|X|09|DLX09|1.50834495374E-52|1
2009-11-11 11:00|14.72|15.01|15.39|-0.01932|21|10|13|0.07|0.06|0.07|Z|09|DLZ09|1.51451826187E-52|1
2009-11-11 11:30|14.7|15.01|15.44|-0.020653|3|1|4|0.02|0|0|Z|09|DLZ09|1.5124604925E-52|0
2009-11-11 12:00|14.6|14.97|15.35|-0.024716|4|2|2|0.1|0|0|Z|09|DLZ09|1.50217164561E-52|0
2009-11-11 12:30|14.04|14.59|14.82|-0.037697|3|75|19|0|0.1|0.11|X|09|DLX09|1.40885036101E-52|1
2009-11-11 13:00|14.61|14.9|15.29|-0.019463|21|23|8|0.05|0.12|0.05|Z|09|DLZ09|1.41078161579E-52|1
2009-11-11 13:30|14.6||||1|||0|||Z|09|DLZ09|1.4098159884E-52|0
2009-11-11 14:00|14.83|15.3||-0.030719|16|1||0.02|0||G|10|DLG10|1.4098159884E-52|1
2009-11-11 14:30|14.83|15.28|15.72|-0.02945|4|1|2|0|0|0|G|10|DLG10|1.4098159884E-52|0
2009-11-11 17:00|14.54|14.76|15.22|-0.014905|1|1|1|0|0|0|Z|09|DLZ09|1.34153955964E-52|1
2009-11-11 18:00|15.5||||1|||0|||M|10|DLM10|1.40879831805E-52|1
2009-11-11 19:00|14.75||||5|||0|||G|10|DLG10|1.40879831805E-52|1
2009-11-11 19:30|15.94||||1|||0|||G|11|DLG11|1.40879831805E-52|1
2009-11-12 06:00|14.52||||5|||0.01|||Z|09|DLZ09|1.40879831805E-52|1
2009-11-12 07:30|14.75||||3|||0.01|||G|10|DLG10|1.40879831805E-52|1
2009-11-12 08:00|15.24||||1|||0|||J|10|DLJ10|1.40879831805E-52|1
2009-11-12 08:30|14.49|14.7|15.19|-0.014286|10|5|2|0.03|0.01|0.01|Z|09|DLZ09|1.40879831805E-52|1
2009-11-12 09:00|14.04|14.55|14.79|-0.035052|3|13|6|0|0.06|0.1|X|09|DLX09|1.34554614867E-52|1
2009-11-12 09:30|14.65|14.8||-0.010135|24|11||0.1|0.05||Z|09|DLZ09|1.35479388853E-52|1
2009-11-12 10:00|14.54|14.75|15.56|-0.014237|13|13|2|0.12|0.05|0.06|Z|09|DLZ09|1.34462137469E-52|0
2009-11-12 10:30|14.42|14.55|15.1|-0.008935|93|54|2|0.24|0.31|0|Z|09|DLZ09|1.33352408686E-52|0
2009-11-12 11:00|14.01|14.45|14.62|-0.03045|5|25|32|0.01|0.04|0.07|X|09|DLX09|1.28403247127E-52|1
2009-11-12 11:30|14.44|14.7|15.19|-0.017687|16|22|3|0.01|0.08|0.04|Z|09|DLZ09|1.28314386748E-52|1
2009-11-12 12:00|14.4|14.6|15.08|-0.013699|21|8|8|0.04|0.1|0.07|Z|09|DLZ09|1.27958945234E-52|0
2009-11-12 12:30|14.34|14.53|15.06|-0.013076|93|36|2|0.07|0.05|0.01|Z|09|DLZ09|1.27425782962E-52|0
2009-11-12 13:00|14.04|14.3|14.56|-0.018182|8|28|3|0|0.04|0.02|X|09|DLX09|1.231285611E-52|1
2009-11-12 13:30|14.35||||1|||0|||Z|09|DLZ09|1.23559080544E-52|1
2009-11-12 14:00|14.58|15.06|15.45|-0.031873|3|2|1|0.02|0|0|G|10|DLG10|1.23559080544E-52|1
2009-11-12 14:30|14.36|14.56||-0.013736|3|7||0|0.02||Z|09|DLZ09|1.17815962591E-52|1
2009-11-12 15:00|14.36|14.56|15.08|-0.013736|9|6|1|0|0|0|Z|09|DLZ09|1.17815962591E-52|0
2009-11-12 15:30|14.37|14.55||-0.012371|9|1||0.01|0||Z|09|DLZ09|1.17898007133E-52|0
2009-11-12 17:00|14.46|15||-0.036|28|3||0.09|0.01||G|10|DLG10|1.1716874111E-52|1
2009-11-12 17:30|14.3||||12|||0.01|||Z|09|DLZ09|1.11700866524E-52|1
2009-11-12 18:00|15.01||||2|||0|||J|10|DLJ10|1.11700866524E-52|1
2009-11-12 23:00|14.47||||1|||0|||G|10|DLG10|1.11700866524E-52|1
2009-11-13 04:30|14.32|14.5||-0.012414|1|2||0|0||Z|09|DLZ09|1.11700866524E-52|1
2009-11-13 05:00|14.3|14.65||-0.023891|3|20||0|0.15||Z|09|DLZ09|1.11544859728E-52|0
2009-11-13 05:30|14.65||||4|||0|||G|10|DLG10|1.11544859728E-52|1
2009-11-13 06:00|14.5||||2|||0.1|||G|10|DLG10|1.10402762188E-52|0
2009-11-13 06:30|14.52||||1|||0|||G|10|DLG10|1.1055504186E-52|0
2009-11-13 07:00|14.5|15||-0.033333|2|1||0|0||G|10|DLG10|1.10402762188E-52|0
2009-11-13 07:30|14.04|14.27|14.42|-0.016118|5|1|2|0.01|0|0.01|X|09|DLX09|1.03336985408E-52|1
2009-11-13 08:00|14.27|14.37|14.99|-0.006959|1|11|6|0|0.03|0.01|Z|09|DLZ09|1.03336985408E-52|1
2009-11-13 08:30|14.27|14.41|15.01|-0.009715|7|12|4|0.04|0.05|0|Z|09|DLZ09|1.03336985408E-52|0
2009-11-13 09:00|14.02|14.26|14.35|-0.01683|1|9|10|0|0.02|0.05|X|09|DLX09|1.00540217586E-52|1
2009-11-13 09:30|14.35|14.46|15.05|-0.007607|32|17|4|0.12|0.11|0|Z|09|DLZ09|1.01174763139E-52|1
2009-11-13 10:00|14.32|14.44|15.07|-0.00831|11|5|4|0.06|0.03|0.01|Z|09|DLZ09|1.00963247955E-52|0
2009-11-13 10:30|14.08|14.6|14.7|-0.035616|5|36|19|0.04|0.33|0.31|X|09|DLX09|9.84461586705E-53|1
2009-11-13 11:00|14.55|14.7|15.19|-0.010204|63|52|5|0.16|0.13|0.03|Z|09|DLZ09|9.81090142915E-53|1
2009-11-13 11:30|14.45|14.6|15.07|-0.010274|21|37|4|0.09|0.14|0.1|Z|09|DLZ09|9.74347255335E-53|0
2009-11-13 12:00|14.51|14.62|15.15|-0.007524|11|17|1|0.1|0.09|0|Z|09|DLZ09|9.78392987883E-53|0
2009-11-13 12:30|14.44|14.66||-0.015007|7|3||0.04|0.04||Z|09|DLZ09|9.73672966577E-53|0
2009-11-13 13:00|14.41|14.68|15.2|-0.018392|5|11|1|0|0.08|0|Z|09|DLZ09|9.71650100303E-53|0
2009-11-13 13:30|14.46|14.69|15.12|-0.015657|21|10|4|0.05|0.02|0.04|Z|09|DLZ09|9.75021544093E-53|0
2009-11-15 17:00|14.7|15.2||-0.032895|2|1||0|0||G|10|DLG10|9.75685275573E-53|1
2009-11-15 17:30|14.51||||2|||0.01|||Z|09|DLZ09|9.31394299247E-53|1
2009-11-15 18:30|14.45||||2|||0|||Z|09|DLZ09|9.27542910002E-53|0
2009-11-15 19:00|15.7||||3|||0|||V|10|DLV10|9.27542910002E-53|1
2009-11-15 19:30|14.45||||4|||0|||Z|09|DLZ09|9.27542910002E-53|1
2009-11-15 20:30|15.5||||2|||0.01|||M|10|DLM10|9.27542910002E-53|1
2009-11-15 21:30|14.05||||2|||0|||X|09|DLX09|9.27542910002E-53|1
2009-11-15 23:00|15.48||||1|||0|||M|10|DLM10|9.27542910002E-53|1
2009-11-15 23:30|14.35||||8|||0.07|||Z|09|DLZ09|9.27542910002E-53|1
2009-11-16 00:00|14.05||||1|||0|||X|09|DLX09|9.27542910002E-53|1
2009-11-16 04:00|14.04||||2|||0.01|||X|09|DLX09|9.26882737112E-53|0
2009-11-16 04:30|14.03|15.2||-0.076974|1|4||0|0||X|09|DLX09|9.26222564222E-53|0
2009-11-16 05:00|14.74|15.2||-0.030263|5|1||0|0||G|10|DLG10|8.98192144516E-53|1
2009-11-16 07:30|15.2||||5|||0|||J|10|DLJ10|8.98192144516E-53|1
2009-11-16 08:00|14.06||||1|||0|||X|09|DLX09|8.98192144516E-53|1
2009-11-16 08:30|15.76|15.71||0.003183|1|1||0|0||U|10|DLU10|8.98192144516E-53|1
2009-11-16 09:00|14.45|14.7||-0.017007|1|5||0|0||Z|09|DLZ09|8.26153818476E-53|1
2009-11-16 09:30|14.07|14.46|14.67|-0.026971|1|8|3|0|0.01|0.03|X|09|DLX09|7.90747226255E-53|1
2009-11-16 10:00|14.42|14.67|15.55|-0.017042|1|28|17|0|0.02|0.03|Z|09|DLZ09|7.88559820373E-53|1
2009-11-16 10:30|14.07|14.51|14.7|-0.030324|1|9|17|0|0.07|0.06|X|09|DLX09|7.5630788498E-53|1
2009-11-16 11:00|14.42|14.68||-0.017711|1|2||0|0||Z|09|DLZ09|7.51616795411E-53|1
2009-11-16 11:30|14.42|14.68|15.57|-0.017711|1|1|10|0|0|0.03|Z|09|DLZ09|7.51616795411E-53|0
2009-11-16 12:00|14.06|15.58|15.84|-0.097561|2|10|1|0|0|0|X|09|DLX09|7.19872761817E-53|1
2009-11-16 12:30|14.08|14.49|14.72|-0.028295|11|14|1|0.02|0.08|0|X|09|DLX09|7.20896762901E-53|0
2009-11-16 13:00|14.5||||2|||0.03|||Z|09|DLZ09|7.21394276195E-53|1
2009-11-16 13:30|15.85||||1|||0|||U|10|DLU10|7.21394276195E-53|1
2009-11-16 14:30|15.83|15.7||0.00828|1|3||0|0.03||U|10|DLU10|7.20483999505E-53|0
2009-11-16 15:00|14.47|15.58|15.7|-0.071245|1|2|1|0|0|0|Z|09|DLZ09|6.64038437761E-53|1
2009-11-16 15:30|14.7|15.58|15.7|-0.056483|2|3|1|0|0|0|G|10|DLG10|6.26531773754E-53|1
2009-11-16 18:30|15.52||||1|||0|||M|10|DLM10|6.24118942789E-53|1
2009-11-17 07:30|14.06||||1|||0|||X|09|DLX09|6.24118942789E-53|1
2009-11-17 08:30|14.06|14.53|15.24|-0.032347|1|8|5|0|0.02|0|X|09|DLX09|6.24118942789E-53|0
2009-11-17 09:00|14.07|14.52|15.58|-0.030992|10|3|3|0.02|0.03|0|X|09|DLX09|6.24562839619E-53|0
2009-11-17 09:30|14.08|14.51|14.73|-0.029635|3|9|8|0.01|0.07|0.02|X|09|DLX09|6.25006736449E-53|0
2009-11-17 10:00|14.1|14.56|14.7|-0.031593|18|13|10|0.02|0.03|0.06|X|09|DLX09|6.25894530109E-53|0
2009-11-17 10:30|14.08|14.45|14.63|-0.025606|2|35|19|0|0.19|0.14|X|09|DLX09|6.25006736449E-53|0
2009-11-17 11:00|14.45|14.75|15.88|-0.020339|2|12|4|0|0.12|0.03|Z|09|DLZ09|6.25006736449E-53|1
2009-11-17 11:30|14.49|14.67|15.85|-0.01227|1|1|1|0|0|0|Z|09|DLZ09|6.26736858903E-53|0
2009-11-17 12:00|14.53|14.75|15.24|-0.014915|5|5|1|0.04|0|0|Z|09|DLZ09|6.28466981357E-53|0
2009-11-17 12:30|14.52|15.65|15.89|-0.072204|2|1|5|0|0|0.02|Z|09|DLZ09|6.28034450743E-53|0
2009-11-17 13:00|14.51|14.74|15.67|-0.015604|3|1|8|0.02|0|0.02|Z|09|DLZ09|6.2760192013E-53|0
2009-11-17 13:30|14.5||||3|||0.01|||Z|09|DLZ09|6.27169389516E-53|0
2009-11-17 14:30|14.08|14.5|14.75|-0.028966|1|6|8|0|0|0.01|X|09|DLX09|6.27169389516E-53|1
2009-11-17 15:00|15.24|15.63||-0.024952|1|1||0|0||J|10|DLJ10|6.59176654912E-53|1
2009-11-17 15:30|14.52|14.75|15.27|-0.015593|1|8|1|0|0|0|Z|09|DLZ09|6.12363725485E-53|1
2009-11-17 17:00|14.56||||1|||0|||Z|09|DLZ09|6.14050677897E-53|0
2009-11-17 22:30|14.08||||10|||0|||X|09|DLX09|6.14050677897E-53|1
2009-11-18 08:00|14.08|14.76||-0.04607|2|2||0|0||X|09|DLX09|6.14050677897E-53|0
2009-11-18 08:30|14.09|14.8|15.25|-0.047973|1|6|1|0|0|0|X|09|DLX09|6.14486793435E-53|0
2009-11-18 09:00|14.08|14.6|15.24|-0.035616|4|5|1|0|0.02|0|X|09|DLX09|6.14050677897E-53|0
2009-11-18 09:30|14.53|14.8|15.65|-0.018243|1|4|1|0|0.02|0|Z|09|DLZ09|6.11106599304E-53|1
2009-11-18 10:00|15.82|15.8||0.001266|3|8||0|0||V|10|DLV10|6.53223405472E-53|1
2009-11-18 10:30|14.05|14.39|14.65|-0.023628|2|12|34|0.01|0.17|0.1|X|09|DLX09|5.80872711828E-53|1
2009-11-18 11:00|14.05|14.35|14.6|-0.020906|8|19|18|0|0.02|0.09|X|09|DLX09|5.80872711828E-53|0
2009-11-18 11:30|14.05|14.35|14.6|-0.020906|1|1|1|0|0|0|X|09|DLX09|5.80872711828E-53|0
2009-11-18 12:00|14.4|15.9||-0.09434|1|1||0|0||Z|09|DLZ09|5.82896658559E-53|1
2009-11-18 12:30|14.6|15.18|15.9|-0.038208|11|5|1|0.1|0.07|0|G|10|DLG10|5.35238441193E-53|1
2009-11-18 13:00|14.06|14.35|15.95|-0.020209|3|9|1|0|0.06|0|X|09|DLX09|4.95747857916E-53|1
2009-11-18 13:30|14.07|14.35|14.6|-0.019512|7|6|1|0|0|0|X|09|DLX09|4.9610045241E-53|0
2009-11-18 14:00|14.35|14.6|15.23|-0.017123|2|15|1|0.04|0.03|0|Z|09|DLZ09|4.9610045241E-53|1
2009-11-18 14:30|14.35|15.76||-0.089467|4|5||0|0||Z|09|DLZ09|4.9610045241E-53|0
2009-11-18 15:00|14.04|14.56|15.16|-0.035714|5|10|1|0|0.06|0|X|09|DLX09|4.41957509634E-53|1
2009-11-18 15:30|14.04|15.16|15.55|-0.073879|5|2|1|0|0|0|X|09|DLX09|4.41957509634E-53|0
2009-11-18 17:00|14.4||||2|||0.07|||Z|09|DLZ09|4.19801328412E-53|1
2009-11-18 17:30|14.27|15.75||-0.093968|6|1||0.07|0||Z|09|DLZ09|4.16011455309E-53|0
2009-11-18 18:00|14.6|15.25|15.66|-0.042623|2|3|3|0|0|0|G|10|DLG10|3.85636015715E-53|1
2009-11-18 18:30|14.34|15.25||-0.059672|6|6||0|0||Z|09|DLZ09|3.6262429281E-53|1
2009-11-18 19:00|14.67||||1|||0|||G|10|DLG10|3.48832680362E-53|1
2009-11-18 20:00|14.65||||6|||0|||G|10|DLG10|3.48357107519E-53|0
2009-11-19 07:00|14.6|15.17||-0.037574|1|5||0|0.01||G|10|DLG10|3.47168175411E-53|0
2009-11-19 08:00|15.75||||1|||0|||X|10|DLX10|3.60441579613E-53|1
2009-11-19 08:30|14.07|14.3||-0.016084|10|22||0.01|0.06||X|09|DLX09|3.60441579613E-53|1
2009-11-19 09:00|14.06|14.24|14.52|-0.01264|1|8|25|0|0.06|0.14|X|09|DLX09|3.60185402229E-53|0
2009-11-19 09:30|14.04|14.22|15.82|-0.012658|2|16|1|0|0.02|0|X|09|DLX09|3.5967304746E-53|0
2009-11-19 10:00|14.23|14.53|15.18|-0.020647|4|26|1|0.04|0.02|0|Z|09|DLZ09|3.59925982093E-53|1
2009-11-19 10:30|14.23|14.56|15.2|-0.022665|32|24|3|0.09|0.06|0.02|Z|09|DLZ09|3.59925982093E-53|0
2009-11-19 11:00|14.04|14.17|14.45|-0.009174|9|54|27|0|0.07|0.09|X|09|DLX09|3.47071482732E-53|1
2009-11-19 11:30|14.04|14.5|15.6|-0.031724|3|9|2|0|0.05|0|X|09|DLX09|3.47071482732E-53|0
2009-11-19 12:00|14.18|14.51|15.2|-0.022743|2|2|4|0|0|0|Z|09|DLZ09|3.39411974148E-53|1
2009-11-19 12:30|14.2|14.53|15.65|-0.022712|7|2|2|0|0.02|0.05|Z|09|DLZ09|3.39890693434E-53|0
2009-11-19 13:00|14.06|14.2|14.58|-0.009859|1|24|5|0|0.04|0.02|X|09|DLX09|3.28896293853E-53|1
2009-11-19 13:30|15.65|15.92|15.85|-0.01696|2|2|1|0.05|0.02|0|M|10|DLM10|3.62480774564E-53|1
2009-11-19 14:00|14.03||||9|||0|||X|09|DLX09|3.19447567031E-53|1
2009-11-19 15:30|14.21|14.55|15.6|-0.023368|1|8|9|0|0.04|0.04|Z|09|DLZ09|3.19447567031E-53|1
2009-11-19 17:00|14.25|15.93|15.93|-0.105461|1|2|2|0|0|0|Z|09|DLZ09|3.20346786079E-53|0
2009-11-19 18:00|14.25||||1|||0|||Z|09|DLZ09|3.20346786079E-53|0
2009-11-20 06:30|14.17|14.54||-0.025447|1|5||0|0||Z|09|DLZ09|3.18548347982E-53|0
2009-11-20 07:00|14.17||||5|||0|||Z|09|DLZ09|3.18548347982E-53|0
2009-11-20 07:30|14.17|14.53|15.82|-0.024776|15|3|2|0|0|0|Z|09|DLZ09|3.18548347982E-53|0
2009-11-20 08:00|14.2|14.53||-0.022712|1|3||0|0||Z|09|DLZ09|3.19222762268E-53|0
2009-11-20 08:30|14.24|14.53|15.82|-0.019959|5|1|2|0.03|0|0|Z|09|DLZ09|3.20121981317E-53|0
2009-11-20 09:00|14.59||||1|||0|||G|10|DLG10|3.21443889017E-53|1
2009-11-20 09:30|14.32|14.65|15.28|-0.022526|10|3|2|0.13|0.05|0|Z|09|DLZ09|3.21443889017E-53|1
2009-11-20 10:00|14.38|14.73|15.35|-0.023761|37|10|3|0.11|0.08|0.07|Z|09|DLZ09|3.22790720954E-53|0
2009-11-20 10:30|14.08|14.58|14.88|-0.034294|8|26|14|0.03|0.22|0.16|X|09|DLX09|3.08546731231E-53|1
2009-11-20 11:00|14.07|14.65|14.92|-0.03959|2|86|42|0|0.14|0.15|X|09|DLX09|3.08327592928E-53|0
2009-11-20 11:30|14.71|14.95|15.47|-0.016054|18|12|9|0.05|0.02|0.08|Z|09|DLZ09|3.09590368052E-53|1
2009-11-20 12:00|14.69|14.95|15.5|-0.017391|26|10|12|0.02|0|0.02|Z|09|DLZ09|3.09169443011E-53|0
2009-11-20 12:30|14.72|14.95|15.5|-0.015385|43|9|6|0.06|0.03|0|Z|09|DLZ09|3.09800830573E-53|0
2009-11-20 13:00|14.7|14.99|15.5|-0.019346|7|22|8|0.02|0.04|0|Z|09|DLZ09|3.09379905532E-53|0
2009-11-20 13:30|14.75|15|15.78|-0.016667|10|15|1|0|0|0|Z|09|DLZ09|3.10432218135E-53|0
2009-11-22 17:00|14.6|14.98||-0.025367|3|1||0|0||Z|09|DLZ09|3.07275280324E-53|0
2009-11-22 18:00|14.05|15||-0.063333|1|1||0|0||X|09|DLX09|2.88198777607E-53|1
2009-11-22 18:30|14.97|15.5||-0.034194|3|15||0.04|0.01||G|10|DLG10|2.87622380052E-53|1
2009-11-22 19:00|15.5||||2|||0|||J|10|DLJ10|2.87622380052E-53|1
2009-11-22 19:30|15.8|16.1|16.1|-0.018634|1|1|1|0|0|0|M|10|DLM10|2.87622380052E-53|1
2009-11-22 22:00|14.97||||9|||0|||G|10|DLG10|2.67435219216E-53|1
2009-11-23 07:30|15.05|15.5|16.1|-0.029032|2|2|5|0|0|0|G|10|DLG10|2.68864398744E-53|0
2009-11-23 08:00|14.05|14.7|15.05|-0.044218|1|5|7|0|0|0.07|X|09|DLX09|2.43712567894E-53|1
2009-11-23 08:30|14.69|15.05|15.53|-0.02392|2|9|2|0|0.03|0.01|Z|09|DLZ09|2.43546777031E-53|1
2009-11-23 09:00|14.71|15.01|15.53|-0.019987|37|9|5|0.12|0.04|0.01|Z|09|DLZ09|2.43878358756E-53|0
2009-11-23 09:30|14.65|14.95|15.47|-0.020067|3|21|1|0.1|0.11|0|Z|09|DLZ09|2.42883613581E-53|0
2009-11-23 10:00|14.04|14.62|14.95|-0.039672|10|2|9|0|0.08|0.05|X|09|DLX09|2.28099393624E-53|1
2009-11-23 10:30|14.04|14.74|14.99|-0.04749|17|14|31|0|0.12|0.16|X|09|DLX09|2.28099393624E-53|0
2009-11-23 11:00|14.69|15.01|15.5|-0.021319|2|9|1|0|0.07|0|Z|09|DLZ09|2.27325650769E-53|1
2009-11-23 11:30|14.68|15.03|15.78|-0.023287|3|17|4|0|0.04|0.03|Z|09|DLZ09|2.27170902198E-53|0
2009-11-23 12:00|14.99||||4|||0|||G|10|DLG10|2.26566322285E-53|1
2009-11-23 12:30|14.97|15.73|16.04|-0.048315|5|1|1|0|0|0|G|10|DLG10|2.26264032329E-53|0
2009-11-23 13:00|14.03|14.7|15|-0.045578|28|2|2|0.01|0.02|0.06|X|09|DLX09|2.01810831124E-53|1
2009-11-23 13:30|14.03|15|15.49|-0.064667|24|1|1|0|0|0|X|09|DLX09|2.01810831124E-53|0
2009-11-23 14:00|14.62|14.91|15.5|-0.01945|2|13|1|0.03|0.01|0|Z|09|DLZ09|1.96698290069E-53|1
2009-11-23 15:00|14.92|15.43|15.73|-0.033052|1|1|1|0|0|0|G|10|DLG10|1.96830213804E-53|1
2009-11-23 15:30|14.92||||2|||0|||G|10|DLG10|1.96830213804E-53|0
2009-11-23 20:30|14.6||||1|||0|||Z|09|DLZ09|1.96830213804E-53|1
2009-11-24 06:30|16.05||||1|||0|||Q|10|DLQ10|1.96830213804E-53|1
2009-11-24 07:30|14.94|15.73||-0.050223|10|2||0.01|0||G|10|DLG10|1.96830213804E-53|1
2009-11-24 08:00|14.94|16.05|15.86|-0.069159|1|11|1|0|0|0|G|10|DLG10|1.96830213804E-53|0
2009-11-24 08:30|15.41||||5|||0|||J|10|DLJ10|1.88981532382E-53|1
2009-11-24 09:00|14.87|15.4|15.74|-0.034416|5|7|4|0|0.04|0.05|G|10|DLG10|1.88981532382E-53|1
2009-11-24 09:30|14.6|14.87|15.36|-0.018157|3|5|1|0|0|0|Z|09|DLZ09|1.7916430992E-53|1
2009-11-24 10:00|14.66|14.87|16.03|-0.014122|3|2|2|0.01|0|0.01|Z|09|DLZ09|1.79900601605E-53|0
2009-11-24 10:30|14.69|14.95|15.42|-0.017391|57|17|11|0.12|0.1|0.03|Z|09|DLZ09|1.80268747447E-53|0
2009-11-24 11:00|14.9|15.35|15.7|-0.029316|2|2|3|0.02|0|0.06|G|10|DLG10|1.79665841937E-53|1
2009-11-24 11:30|14.61|15.39|15.76|-0.050682|5|1|3|0|0|0.09|Z|09|DLZ09|1.71004426756E-53|1
2009-11-24 12:00|14.72|15.39|15.7|-0.043535|28|1|1|0.08|0|0|Z|09|DLZ09|1.72291934418E-53|0
2009-11-24 12:30|14.08|14.7|14.95|-0.042177|7|39|9|0.04|0.07|0.03|X|09|DLX09|1.57626409136E-53|1
2009-11-24 13:00|14.06|14.7|14.93|-0.043537|1|2|3|0|0|0.02|X|09|DLX09|1.57402507987E-53|0
2009-11-24 13:30|14.05|14.66|15.85|-0.04161|2|1|2|0|0|0|X|09|DLX09|1.57290557412E-53|0
2009-11-24 14:00|14.05|14.67|15.38|-0.042263|1|7|3|0|0.01|0|X|09|DLX09|1.57290557412E-53|0
2009-11-24 17:00|14.13|15.74||-0.102287|1|1||0|0||X|09|DLX09|1.5818616201E-53|0
2009-11-25 07:00|16||||1|||0|||U|10|DLU10|1.60799148167E-53|1
2009-11-25 08:00|15.86||||1|||0|||Z|10|DLZ10|1.60799148167E-53|1
2009-11-25 08:30|15.8||||1|||0|||X|10|DLX10|1.60799148167E-53|1
2009-11-25 09:00|14.76|14.93|15.35|-0.011386|11|6|1|0.07|0|0|Z|09|DLZ09|1.60799148167E-53|1
2009-11-25 09:30|14.78|14.95|15.37|-0.011371|13|1|1|0.04|0|0|Z|09|DLZ09|1.61017033192E-53|0
2009-11-25 10:00|14.8|15.03|15.39|-0.015303|18|14|4|0.01|0.08|0|Z|09|DLZ09|1.61234918217E-53|0
2009-11-25 10:30|14.08|14.85|15.08|-0.051852|6|45|17|0|0.09|0.05|X|09|DLX09|1.51043755721E-53|1
2009-11-25 11:00|14.8|15|15.38|-0.013333|10|4|2|0.04|0.08|0|Z|09|DLZ09|1.50535190887E-53|1
2009-11-25 11:30|14.85|15.06|15.47|-0.013944|1|2|3|0|0.06|0.07|Z|09|DLZ09|1.51043755721E-53|0
2009-11-25 12:00|14.82|15.04|15.85|-0.014628|11|5|6|0.03|0.01|0.1|Z|09|DLZ09|1.50738616821E-53|0
2009-11-25 12:30|14.81|15.03|15.5|-0.014637|6|6|3|0|0.03|0.01|Z|09|DLZ09|1.50636903854E-53|0
2009-11-25 13:00|14.83|15.08|16.11|-0.016578|2|1|1|0.02|0|0|Z|09|DLZ09|1.50840329788E-53|0
2009-11-25 13:30|15.51|16.17|16.11|-0.040816|1|1|1|0|0|0|J|10|DLJ10|1.55141479775E-53|1
2009-11-25 14:00|15.05|16.2||-0.070988|5|15||0|0||G|10|DLG10|1.44395749574E-53|1
2009-11-25 14:30|15.08||||5|||0|||G|10|DLG10|1.44683581633E-53|0
2009-11-25 15:00|15.51|16.25|16.2|-0.045538|2|4|2|0|0.03|0.05|J|10|DLJ10|1.44683581633E-53|1
2009-11-29 18:30|14.1||||5|||0|||X|09|DLX09|1.25540830832E-53|1
2009-11-29 19:00|16.1||||1|||0|||U|10|DLU10|1.25540830832E-53|1
2009-11-29 19:30|16.2||||1|||0|||U|10|DLU10|1.26320587546E-53|0
2009-11-30 06:30|15.08||||5|||0|||G|10|DLG10|1.26320587546E-53|1
2009-11-30 07:00|14.08||||9|||0|||X|09|DLX09|1.26320587546E-53|1
2009-11-30 07:30|14.82||||6|||0.1|||Z|09|DLZ09|1.26320587546E-53|1
2009-11-30 08:00|14.93|15.08||-0.009947|2|1||0.03|0||Z|09|DLZ09|1.27258189747E-53|0
2009-11-30 08:30|14.08|15.1|15.5|-0.06755|2|3|2|0|0.01|0|X|09|DLX09|1.18819317748E-53|1
2009-11-30 09:00|14.08|14.93|15.21|-0.056932|16|47|39|0.02|0.08|0.12|X|09|DLX09|1.18819317748E-53|0
2009-11-30 09:30|14.08|14.95|15.18|-0.058194|21|6|16|0.01|0.02|0.03|X|09|DLX09|1.18819317748E-53|0
2009-11-30 10:00|14.92|15.17|15.51|-0.01648|2|8|5|0|0.01|0.04|Z|09|DLZ09|1.18580884335E-53|1
2009-11-30 10:30|14.85|15.14|15.45|-0.019155|26|21|7|0.21|0.22|0.06|Z|09|DLZ09|1.18024539703E-53|0
2009-11-30 11:00|14.85|15.04|15.55|-0.012633|5|4|3|0|0|0|Z|09|DLZ09|1.18024539703E-53|0
2009-11-30 11:30|15.06|16.24|16.14|-0.07266|7|4|4|0.01|0|0|G|10|DLG10|1.18181487229E-53|1
2009-11-30 12:00|14.8|15.1|16.22|-0.019868|3|1|1|0.02|0|0|Z|09|DLZ09|1.07702340578E-53|1
2009-11-30 12:30|14.84|15.1|15.88|-0.017219|15|5|1|0.03|0|0|Z|09|DLZ09|1.07993427985E-53|0
2009-11-30 13:00|14.1|14.8|15.55|-0.047297|2|2|3|0.02|0.02|0.02|X|09|DLX09|1.00841545337E-53|1
2009-11-30 13:30|14.1|14.76|15.08|-0.044715|66|4|3|0.02|0.04|0.01|X|09|DLX09|1.00841545337E-53|0
2009-11-30 14:00|14.07|14.8||-0.049324|3|1||0.01|0||X|09|DLX09|1.00626988858E-53|0
2009-11-30 14:30|16.23|16.13|16|0.0062|3|10|8|0|0|0|Q|10|DLQ10|1.103497317E-53|1
2009-11-30 15:00|14.8|16.23|16.13|-0.088108|3|2|1|0.03|0.01|0|Z|09|DLZ09|1.01250838758E-53|1
2009-11-30 15:30|15.08|15.51|15.88|-0.027724|2|1|1|0|0|0|G|10|DLG10|9.40765649086E-54|1
2009-11-30 17:00|14.08|14.77|15|-0.046716|1|1|2|0|0|0|X|09|DLX09|8.5402839066E-54|1
2009-11-30 18:30|14.8||||1|||0|||Z|09|DLZ09|8.55763045482E-54|1
2009-11-30 21:30|15.08||||1|||0|||G|10|DLG10|8.55763045482E-54|1
2009-11-30 23:30|15.08||||2|||0|||G|10|DLG10|8.55763045482E-54|0
2009-12-01 07:00|15.1|15.55||-0.028939|1|5||0|0||G|10|DLG10|8.56898009733E-54|0
2009-12-01 07:30|15.1||||5|||0|||G|10|DLG10|8.56898009733E-54|0
2009-12-01 08:00|15.88|16|16|-0.0075|2|2|2|0|0|0|M|10|DLM10|8.56898009733E-54|1
2009-12-01 08:30|14.85|15.12|15.55|-0.017857|2|3|3|0.01|0.02|0|Z|09|DLZ09|7.95308465283E-54|1
2009-12-01 09:00|14.9|15.13|15.55|-0.015202|31|3|1|0.06|0.01|0|Z|09|DLZ09|7.97986271564E-54|0
2009-12-01 09:30|14.9|15.13|15.55|-0.015202|5|3|4|0|0|0|Z|09|DLZ09|7.97986271564E-54|0
2009-12-01 10:00|14.78|15.11|15.55|-0.02184|11|15|2|0.08|0.02|0|Z|09|DLZ09|7.91559536491E-54|0
2009-12-01 10:30|14.85|15.17|15.55|-0.021094|8|12|5|0.04|0.1|0.02|Z|09|DLZ09|7.95308465283E-54|0
2009-12-01 11:00|14.81|15.14|15.6|-0.021797|6|14|4|0.02|0.06|0|Z|09|DLZ09|7.93166220259E-54|0
2009-12-01 11:30|14.8|15.1|15.91|-0.019868|4|16|2|0|0.03|0.01|Z|09|DLZ09|7.92630659003E-54|0
2009-12-01 12:00|15.07|15.53|15.91|-0.02962|2|3|1|0.03|0.07|0|G|10|DLG10|7.91055896104E-54|1
2009-12-01 12:30|16||||8|||0|||Z|10|DLZ10|8.14996415819E-54|1
2009-12-01 13:00|14.85|15.9|16.24|-0.066038|11|2|1|0.05|0|0|Z|09|DLZ09|8.14996415819E-54|1
2009-12-01 13:30|15.62||||2|||0.01|||J|10|DLJ10|8.00644277679E-54|1
2009-12-01 14:00|14.88|15.12|15.97|-0.015873|14|1|1|0.03|0|0|Z|09|DLZ09|8.00644277679E-54|1
2009-12-01 14:30|14.86|15.15|15.94|-0.019142|4|6|5|0.03|0.02|0|Z|09|DLZ09|7.99568142897E-54|0
2009-12-01 15:00|14.89|15.16||-0.01781|4|1||0.01|0||Z|09|DLZ09|8.0118234507E-54|0
2009-12-01 17:00|14.87||||2|||0.07|||Z|09|DLZ09|8.00106210288E-54|0
2009-12-01 19:30|14.85|15.09||-0.015905|6|4||0.02|0.01||Z|09|DLZ09|7.99030075506E-54|0
2009-12-01 20:30|15.02|15.38|15.74|-0.023407|1|50|54|0|0.12|0.15|G|10|DLG10|7.95323507893E-54|1
2009-12-02 00:00|15.04||||5|||0|||G|10|DLG10|7.96382527211E-54|0
2009-12-02 00:30|15.04||||5|||0|||G|10|DLG10|7.96382527211E-54|0
2009-12-02 06:30|15.45||||1|||0|||J|10|DLJ10|7.96382527211E-54|1
2009-12-02 07:00|15.85||||4|||0|||M|10|DLM10|7.96382527211E-54|1
2009-12-02 07:30|15.45|15.85|16.21|-0.025237|1|1|1|0|0|0|J|10|DLJ10|7.96382527211E-54|1
2009-12-02 08:00|14.85|15.04||-0.012633|2|5||0|0||Z|09|DLZ09|7.46137572813E-54|1
2009-12-02 08:30|15.02|15.41|16.2|-0.025308|10|2|2|0.03|0.04|0|G|10|DLG10|7.45145368594E-54|1
2009-12-02 09:00|14.78|15.02|15.39|-0.015979|32|10|8|0.08|0.01|0.02|Z|09|DLZ09|7.14681930423E-54|1
2009-12-02 09:30|14.92|15.38|16.13|-0.029909|12|4|5|0.05|0|0|G|10|DLG10|7.09923728489E-54|1
2009-12-02 10:00|14.78|14.95||-0.011371|4|14||0.03|0.05||Z|09|DLZ09|6.82228394478E-54|1
2009-12-02 10:30|14.9|15.13|15.57|-0.015202|32|39|12|0.12|0.18|0.19|Z|09|DLZ09|6.8776746128E-54|0
2009-12-02 11:00|14.75|14.96|15.4|-0.014037|7|29|2|0.1|0.13|0.12|Z|09|DLZ09|6.80843627777E-54|0
2009-12-02 11:30|14.8|14.93|15.38|-0.008707|5|20|2|0.07|0.04|0|Z|09|DLZ09|6.83151572278E-54|0
2009-12-02 12:00|14.77|14.97|16.17|-0.01336|2|2|2|0.03|0.01|0|Z|09|DLZ09|6.81766805578E-54|0
2009-12-02 12:30|14.93||||3|||0.01|||G|10|DLG10|6.79945117386E-54|1
2009-12-02 13:00|14.81|14.94|15.37|-0.008701|5|7|2|0.01|0.04|0.05|Z|09|DLZ09|6.79945117386E-54|1
2009-12-02 13:30|14.8|14.91|15.37|-0.007378|6|5|1|0.01|0|0|Z|09|DLZ09|6.79486005221E-54|0
2009-12-02 14:00|14.91||||16|||0|||G|10|DLG10|6.79486005221E-54|1
2009-12-02 14:30|14.79|14.9|15.9|-0.007383|2|2|1|0.01|0|0|Z|09|DLZ09|6.79486005221E-54|1
2009-12-02 15:00|14.85|15.35|15.85|-0.032573|13|7|2|0|0.02|0|G|10|DLG10|6.77205850841E-54|1
2009-12-02 15:30|14.78|14.83|15.33|-0.003372|1|5|6|0|0.02|0|Z|09|DLZ09|6.52058793187E-54|1
2009-12-02 18:00|14.8|15.31||-0.033312|6|1||0.01|0||G|10|DLG10|6.50739726175E-54|1
2009-12-02 19:30|15.9||||1|||0|||M|10|DLM10|6.75817220521E-54|1
2009-12-02 22:00|14.81||||2|||0|||G|10|DLG10|6.75817220521E-54|1
2009-12-03 07:30|14.79|15.33|15.9|-0.035225|14|6|1|0.04|0.03|0|Z|09|DLZ09|6.75817220521E-54|1
2009-12-03 08:00|14.8|14.83|15.31|-0.002023|6|1|3|0|0|0|Z|09|DLZ09|6.76274162523E-54|0
2009-12-03 08:30|14.79|14.85|15.33|-0.00404|15|1|2|0.03|0|0|Z|09|DLZ09|6.75817220521E-54|0
2009-12-03 09:00|14.8|14.84|15.41|-0.002695|15|10|1|0.02|0|0|Z|09|DLZ09|6.76274162523E-54|0
2009-12-03 09:30|14.83|14.87|15.35|-0.00269|18|8|6|0.03|0.03|0|Z|09|DLZ09|6.77644988528E-54|0
2009-12-03 10:00|14.81|14.9|15.95|-0.00604|11|22|1|0.03|0.06|0|Z|09|DLZ09|6.76731104525E-54|0
2009-12-03 10:30|14.76|14.82|15.3|-0.004049|47|44|22|0.07|0.1|0.12|Z|09|DLZ09|6.74446394516E-54|0
2009-12-03 11:00|14.79|14.76|16.17|0.002033|15|62|5|0.04|0.07|0.01|Z|09|DLZ09|6.75817220521E-54|0
2009-12-03 11:30|14.78|14.77|15.35|0.000677|6|21|6|0.01|0.02|0.03|Z|09|DLZ09|6.75360278519E-54|0
2009-12-03 12:00|14.79|14.79|15.37|0|3|7|2|0.01|0.01|0|Z|09|DLZ09|6.75817220521E-54|0
2009-12-03 12:30|14.83|14.82|15.89|0.000675|2|31|4|0.03|0.03|0|Z|09|DLZ09|6.77644988528E-54|0
2009-12-03 13:00|14.81|14.8|15.37|0.000676|25|14|2|0|0.02|0|Z|09|DLZ09|6.76731104525E-54|0
2009-12-03 13:30|14.83|15.4|15.89|-0.037013|4|1|1|0.03|0|0|G|10|DLG10|6.78102856763E-54|1
2009-12-03 15:30|14.8||||6|||0|||G|10|DLG10|6.76731104525E-54|0
2009-12-03 18:30|16.15|15.94|15.95|0.013174|4|2|1|0|0|0|U|10|DLU10|6.76731104525E-54|1
2009-12-04 07:00|14.79||||1|||0|||G|10|DLG10|6.27907969631E-54|1
2009-12-04 08:00|14.79||||1|||0|||G|10|DLG10|6.27907969631E-54|0
2009-12-04 08:30|14.79||||1|||0|||G|10|DLG10|6.27907969631E-54|0
2009-12-04 09:00|14.74|15.33|15.79|-0.038487|45|8|5|0.05|0.03|0.01|G|10|DLG10|6.25785224636E-54|0
2009-12-04 09:30|14.78|14.69|15.33|0.006127|2|36|4|0|0.04|0|Z|09|DLZ09|6.03333699942E-54|1
2009-12-04 10:00|14.78|14.68|15.35|0.006812|5|10|2|0|0.01|0.02|Z|09|DLZ09|6.03333699942E-54|0
2009-12-04 10:30|14.78|14.66|15.33|0.008186|4|51|9|0.01|0.09|0.03|Z|09|DLZ09|6.03333699942E-54|0
2009-12-04 11:00|14.75|14.74|15.36|0.000678|8|48|4|0.01|0.11|0.02|Z|09|DLZ09|6.02109071323E-54|0
2009-12-04 11:30|14.73|14.7|15.37|0.002041|5|28|2|0.02|0.06|0|Z|09|DLZ09|6.01292652243E-54|0
2009-12-04 12:00|14.73|14.64|15.33|0.006148|7|22|7|0|0.04|0.04|Z|09|DLZ09|6.01292652243E-54|0
2009-12-04 12:30|14.73|14.63|15.33|0.006835|15|13|4|0|0.04|0|Z|09|DLZ09|6.01292652243E-54|0
2009-12-04 13:00|14.6|15.29|16.2|-0.045128|40|5|3|0.05|0.01|0|G|10|DLG10|6.00059652956E-54|1
2009-12-04 13:30|14.72||||7|||0.01|||Z|09|DLZ09|5.7768986864E-54|1
2009-12-06 17:00|14.73|14.58|15.29|0.010288|1|2|7|0|0|0|Z|09|DLZ09|5.78082320997E-54|0
2009-12-06 20:30|14.58||||6|||0|||G|10|DLG10|5.78082320997E-54|1
2009-12-07 02:30|14.7|14.58||0.00823|1|4||0|0||Z|09|DLZ09|5.78082320997E-54|1
2009-12-07 07:30|16.2||||15|||0.03|||U|10|DLU10|6.42313689996E-54|1
2009-12-07 08:30|14.55|15.29||-0.048398|6|1||0|0||G|10|DLG10|6.42313689996E-54|1
2009-12-07 09:00|14.75|14.62|15.3|0.008892|12|18|7|0.02|0.05|0.01|Z|09|DLZ09|6.1962896844E-54|1
2009-12-07 09:30|14.75|14.57|15.27|0.012354|2|12|6|0|0.04|0.03|Z|09|DLZ09|6.1962896844E-54|0
2009-12-07 10:00|14.75|14.59|15.27|0.010966|9|18|5|0.02|0.03|0|Z|09|DLZ09|6.1962896844E-54|0
2009-12-07 10:30|14.69|14.51|15.23|0.012405|40|40|42|0.03|0.04|0.04|Z|09|DLZ09|6.17108443823E-54|0
2009-12-07 11:00|14.7|14.53|15.23|0.0117|1|21|4|0|0.03|0|Z|09|DLZ09|6.17528531259E-54|0
2009-12-07 11:30|14.69|14.52|15.23|0.011708|14|12|14|0.03|0.03|0.01|Z|09|DLZ09|6.17108443823E-54|0
2009-12-07 12:00|14.52|15.21|15.7|-0.045365|13|7|8|0.01|0.02|0.01|G|10|DLG10|6.17108443823E-54|1
2009-12-07 12:30|14.52|15.25|15.71|-0.047869|10|13|1|0.03|0.01|0|G|10|DLG10|6.17108443823E-54|0
2009-12-07 13:00|14.72|14.55|15.24|0.011684|4|19|10|0|0.01|0.03|Z|09|DLZ09|5.95661396267E-54|1
2009-12-07 13:30|14.72|14.54|15.24|0.01238|3|6|5|0|0.01|0|Z|09|DLZ09|5.95661396267E-54|0
2009-12-07 14:00|15.27|16.17||-0.055659|18|2||0|0||J|10|DLJ10|6.25567367331E-54|1
2009-12-07 14:30|14.7||||1|||0|||Z|09|DLZ09|5.68697606665E-54|1
2009-12-07 15:00|15.25||||2|||0|||J|10|DLJ10|5.68697606665E-54|1
2009-12-07 17:00|14.68|14.55|15.27|0.008935|1|6|8|0|0.01|0|Z|09|DLZ09|5.68697606665E-54|1
2009-12-07 18:00|14.57||||1|||0|||G|10|DLG10|5.69479321588E-54|1
2009-12-07 18:30|14.57|15.25||-0.04459|7|1||0|0||G|10|DLG10|5.69479321588E-54|0
2009-12-07 20:00|14.57||||4|||0|||G|10|DLG10|5.69479321588E-54|0
2009-12-07 21:00|14.57||||4|||0|||G|10|DLG10|5.69479321588E-54|0
2009-12-07 22:00|14.7||||1|||0|||Z|09|DLZ09|5.69479321588E-54|1
2009-12-07 23:30|14.71||||8|||0|||Z|09|DLZ09|5.69866722487E-54|0
2009-12-08 06:30|14.73|15.25||-0.034098|6|1||0|0||Z|09|DLZ09|5.70641524285E-54|0
2009-12-08 07:00|14.57|15.25|15.7|-0.04459|4|4|5|0.03|0|0.01|G|10|DLG10|5.45196525169E-54|1
2009-12-08 07:30|14.53||||1|||0|||G|10|DLG10|5.43699760516E-54|0
2009-12-08 08:00|14.53||||4|||0|||G|10|DLG10|5.43699760516E-54|0
2009-12-08 08:30|14.52|15.21|15.67|-0.045365|2|13|3|0|0.03|0|G|10|DLG10|5.43325569352E-54|0
2009-12-08 09:00|14.57|15.21|15.67|-0.042078|33|13|9|0.07|0.02|0|G|10|DLG10|5.45196525169E-54|0
2009-12-08 09:30|14.57|15.19|15.68|-0.040816|13|29|1|0.02|0.06|0|G|10|DLG10|5.45196525169E-54|0
2009-12-08 10:00|14.74|14.51|15.16|0.015851|2|14|17|0.01|0.05|0.03|Z|09|DLZ09|5.29045212706E-54|1
2009-12-08 10:30|14.74|14.6|15.25|0.009589|1|54|29|0|0.19|0.13|Z|09|DLZ09|5.29045212706E-54|0
2009-12-08 11:00|14.6|15.23|15.7|-0.041366|11|2|1|0.01|0|0|G|10|DLG10|5.29045212706E-54|1
2009-12-08 11:30|14.73|14.6||0.008904|2|4||0.01|0.02||Z|09|DLZ09|5.11676689636E-54|1
2009-12-08 12:00|14.57|15.28||-0.046466|3|2||0.03|0.02||G|10|DLG10|5.10625299178E-54|1
2009-12-08 12:30|14.71|14.53|15.24|0.012388|11|91|4|0|0.14|0.03|Z|09|DLZ09|4.91577104117E-54|1
2009-12-08 13:00|14.55|15.29|15.71|-0.048398|1|1|8|0|0|0.01|G|10|DLG10|4.92253741562E-54|1
2009-12-08 13:30|15.71||||6|||0|||M|10|DLM10|5.05775427073E-54|1
2009-12-08 15:00|14.75||||8|||0.02|||Z|09|DLZ09|5.05775427073E-54|1
2009-12-08 15:30|16.05||||2|||0|||V|10|DLV10|5.05775427073E-54|1
2009-12-08 17:30|16.24|16||0.015|1|2||0|0||U|10|DLU10|5.05775427073E-54|1
2009-12-09 06:00|15.34||||6|||0|||J|10|DLJ10|4.84912190706E-54|1
2009-12-09 07:00|14.57|15.34||-0.050196|3|2||0|0||G|10|DLG10|4.84912190706E-54|1
2009-12-09 07:30|14.57|15.31||-0.048334|3|2||0|0||G|10|DLG10|4.84912190706E-54|0
2009-12-09 08:00|15.3||||2|||0.01|||J|10|DLJ10|4.84595461646E-54|1
2009-12-09 08:30|14.57|15.32||-0.048956|8|2||0.03|0||G|10|DLG10|4.84595461646E-54|1
2009-12-09 09:00|14.73|14.67|15.32|0.00409|22|10|8|0.01|0.08|0|Z|09|DLZ09|4.65932842692E-54|1
2009-12-09 09:30|14.74|14.67|15.8|0.004772|1|11|6|0|0|0.03|Z|09|DLZ09|4.66249158268E-54|0
2009-12-09 10:00|14.73|14.54|15.28|0.013067|10|41|4|0.02|0.11|0.02|Z|09|DLZ09|4.65932842692E-54|0
2009-12-09 10:30|14.75|14.6|15.3|0.010274|4|58|2|0.02|0.1|0.05|Z|09|DLZ09|4.66565473843E-54|0
2009-12-09 11:00|14.51|15.7|15.96|-0.075796|16|6|1|0.03|0|0|G|10|DLG10|4.63689385306E-54|1
2009-12-09 11:30|14.64|15.29|15.7|-0.042511|56|9|3|0.1|0.01|0|G|10|DLG10|4.67843735415E-54|0
2009-12-09 12:00|14.75|14.7|15.34|0.003401|14|31|7|0|0.1|0.01|Z|09|DLZ09|4.51320804276E-54|1
2009-12-09 12:30|14.73|14.7|15.73|0.002041|1|37|6|0|0|0.01|Z|09|DLZ09|4.50708843863E-54|0
2009-12-09 13:00|14.76|14.7|15.72|0.004082|1|13|1|0|0|0|Z|09|DLZ09|4.51626784482E-54|0
2009-12-09 13:30|14.72|15.72||-0.063613|10|9||0.01|0||G|10|DLG10|4.52241242692E-54|1
2009-12-09 14:00|14.7|16.18|16.25|-0.091471|7|3|5|0|0.02|0|G|10|DLG10|4.51626784482E-54|0
2009-12-09 14:30|14.66|15.26|15.72|-0.039318|2|4|1|0.02|0.04|0|G|10|DLG10|4.50397868062E-54|0
2009-12-09 15:00|14.68|15.28|15.96|-0.039267|5|1|1|0.03|0|0|G|10|DLG10|4.51012326272E-54|0
2009-12-09 15:30|14.77|14.73||0.002716|10|6||0.01|0.01||Z|09|DLZ09|4.35958904387E-54|1
2009-12-09 17:00|14.71||||5|||0.01|||G|10|DLG10|4.35366971048E-54|1
2009-12-09 17:30|14.79||||1|||0|||Z|09|DLZ09|4.35366971048E-54|1
2009-12-09 18:00|14.71||||1|||0|||G|10|DLG10|4.35366971048E-54|1
2009-12-09 18:30|14.83||||1|||0|||Z|09|DLZ09|4.35366971048E-54|1
2009-12-09 20:30|15.34||||2|||0|||J|10|DLJ10|4.35366971048E-54|1
2009-12-09 22:00|14.75|15.35||-0.039088|3|1||0.01|0||G|10|DLG10|4.35366971048E-54|1
2009-12-10 03:00|14.8|16.15||-0.083591|1|1||0|0||Z|09|DLZ09|4.1976750303E-54|1
2009-12-10 04:00|14.8||||2|||0|||Z|09|DLZ09|4.1976750303E-54|0
2009-12-10 07:00|15.35||||8|||0|||J|10|DLJ10|4.1976750303E-54|1
2009-12-10 07:30|15.28||||1|||0|||J|10|DLJ10|4.1785325383E-54|0
2009-12-10 08:00|15.28||||1|||0|||J|10|DLJ10|4.1785325383E-54|0
2009-12-10 08:30|14.76|14.75||0.000678|4|8||0|0||Z|09|DLZ09|4.1785325383E-54|1
2009-12-10 09:00|14.78|14.8|15.39|-0.001351|1|20|7|0|0.06|0.02|Z|09|DLZ09|4.18419450651E-54|0
2009-12-10 09:30|14.8|15.39|15.76|-0.038337|21|5|8|0.02|0|0.01|G|10|DLG10|4.18419450651E-54|1
2009-12-10 10:00|14.77|14.84|15.44|-0.004717|6|30|4|0.01|0.04|0.04|Z|09|DLZ09|4.01563046532E-54|1
2009-12-10 10:30|14.77|14.74|15.39|0.002035|7|30|7|0|0.13|0.03|Z|09|DLZ09|4.01563046532E-54|0
2009-12-10 11:00|14.8|15.34|15.77|-0.035202|31|5|3|0.05|0.06|0.02|G|10|DLG10|4.03197631524E-54|1
2009-12-10 11:30|14.78|14.84|15.81|-0.004043|6|20|2|0.01|0.04|0|Z|09|DLZ09|3.88478552407E-54|1
2009-12-10 12:00|14.82|15.44|15.75|-0.040155|17|1|7|0.04|0|0|G|10|DLG10|3.87954996407E-54|1
2009-12-10 12:30|14.83|15.4|16.24|-0.037013|4|13|4|0|0.01|0.02|G|10|DLG10|3.88216774407E-54|0
2009-12-10 13:00|14.79|14.83|15.38|-0.002697|1|24|6|0|0.05|0|Z|09|DLZ09|3.72839356719E-54|1
2009-12-10 13:30|14.82|15.36|15.81|-0.035156|1|1|5|0|0|0|G|10|DLG10|3.72587947848E-54|1
2009-12-10 17:00|14.76|15.81||-0.066414|1|2||0|0||G|10|DLG10|3.71079494618E-54|0
2009-12-10 17:30|15.81||||1|||0|||M|10|DLM10|3.71079494618E-54|1
2009-12-10 22:00|15.4||||1|||0|||J|10|DLJ10|3.71079494618E-54|1
2009-12-10 22:30|14.79||||1|||0|||Z|09|DLZ09|3.71079494618E-54|1
2009-12-11 07:00|16.05||||1|||0|||Z|10|DLZ10|3.71079494618E-54|1
2009-12-11 07:30|14.83|14.85|16.25|-0.001347|11|15|2|0.04|0.01|0|Z|09|DLZ09|3.71079494618E-54|1
2009-12-11 08:00|15.83|16.25|16.3|-0.025846|1|4|1|0|0|0|M|10|DLM10|3.95568242411E-54|1
2009-12-11 08:30|14.85|16.12||-0.078784|4|1||0.03|0||G|10|DLG10|3.61488516911E-54|1
2009-12-11 09:00|14.83|14.85||-0.001347|19|2||0.02|0||Z|09|DLZ09|3.32560465619E-54|1
2009-12-11 09:30|14.85|15.01|15.53|-0.01066|4|123|20|0.02|0.15|0.09|Z|09|DLZ09|3.33008962539E-54|0
2009-12-11 10:00|14.88|14.98|15.53|-0.006676|26|118|30|0.08|0.03|0.06|Z|09|DLZ09|3.33681707917E-54|0
2009-12-11 10:30|14.81|14.93|15.41|-0.008038|28|84|28|0|0.15|0.09|Z|09|DLZ09|3.321119687E-54|0
2009-12-11 11:00|14.85|14.9|15.42|-0.003356|1|2|2|0|0.03|0|Z|09|DLZ09|3.33008962539E-54|0
2009-12-11 11:30|14.81|14.88|15.42|-0.004704|50|10|1|0|0.03|0|Z|09|DLZ09|3.321119687E-54|0
2009-12-11 12:00|14.92|15.42|15.82|-0.032425|29|3|3|0.05|0|0|G|10|DLG10|3.33004742809E-54|1
2009-12-11 12:30|14.83|15.02|15.46|-0.01265|8|107|4|0.01|0.08|0.02|Z|09|DLZ09|3.20263316204E-54|1
2009-12-11 13:00|14.81|15|15.44|-0.012667|25|18|6|0.01|0.03|0.04|Z|09|DLZ09|3.19831403438E-54|0
2009-12-11 13:30|14.84|15.03|15.44|-0.012641|5|23|1|0.01|0.03|0|Z|09|DLZ09|3.20479272587E-54|0
2009-12-13 17:00|14.86|15.1|15.47|-0.015894|23|33|2|0.01|0.1|0.02|Z|09|DLZ09|3.20911185353E-54|0
2009-12-13 17:30|14.86|15.1|15.56|-0.015894|1|4|4|0|0|0.01|Z|09|DLZ09|3.20911185353E-54|0
2009-12-13 19:30|15.1||||1|||0|||G|10|DLG10|3.20911185353E-54|1
2009-12-13 22:00|16.35|16.07||0.017424|2|2||0|0||U|10|DLU10|3.20911185353E-54|1
2009-12-14 01:00|14.86||||1|||0|||Z|09|DLZ09|2.96747990937E-54|1
2009-12-14 02:30|14.84||||1|||0|||Z|09|DLZ09|2.96348599293E-54|0
2009-12-14 07:30|15.15||||6|||0.02|||G|10|DLG10|2.96348599293E-54|1
2009-12-14 08:00|15.09||||3|||0.03|||G|10|DLG10|2.95174941474E-54|0
2009-12-14 08:30|14.86|15.1||-0.015894|14|20||0.03|0.04||Z|09|DLZ09|2.95174941474E-54|1
2009-12-14 09:00|15.08|15.56|16.14|-0.030848|97|8|1|0.07|0.04|0|G|10|DLG10|2.94783981287E-54|1
2009-12-14 09:30|15.08|15.51|16.35|-0.027724|13|1|5|0.04|0|0|G|10|DLG10|2.94783981287E-54|0
2009-12-14 10:00|14.83|15.08||-0.016578|3|20||0|0.02||Z|09|DLZ09|2.81859860895E-54|1
2009-12-14 10:30|14.85|15.09|15.55|-0.015905|56|27|2|0.02|0.07|0|Z|09|DLZ09|2.82239982083E-54|0
2009-12-14 11:00|14.85|14.98|15.5|-0.008678|40|12|5|0|0.08|0.02|Z|09|DLZ09|2.82239982083E-54|0
2009-12-14 11:30|14.85|14.98|15.43|-0.008678|20|1|2|0|0|0.03|Z|09|DLZ09|2.82239982083E-54|0
2009-12-14 12:00|14.86|15|15.43|-0.009333|8|1|3|0.01|0|0|Z|09|DLZ09|2.82430042677E-54|0
2009-12-14 12:30|14.85|15.03|15.52|-0.011976|9|20|2|0|0.06|0|Z|09|DLZ09|2.82239982083E-54|0
2009-12-14 13:00|14.86|15.07|15.5|-0.013935|1|8|1|0|0.03|0|Z|09|DLZ09|2.82430042677E-54|0
2009-12-14 14:00|16.33||||1|||0|||U|10|DLU10|3.06043967944E-54|1
2009-12-14 14:30|15.07|16||-0.058125|11|5||0|0||G|10|DLG10|3.06043967944E-54|1
2009-12-14 15:00|16||||5|||0|||X|10|DLX10|3.06043967944E-54|1
2009-12-14 21:00|15.08||||6|||0|||G|10|DLG10|3.06043967944E-54|1
2009-12-14 23:30|15.13|15.6||-0.030128|4|2||0|0||G|10|DLG10|3.07058702586E-54|0
2009-12-15 06:00|15.13||||2|||0|||G|10|DLG10|3.07058702586E-54|0
2009-12-15 06:30|15.1||||6|||0.03|||G|10|DLG10|3.06449861801E-54|0
2009-12-15 07:00|15.1||||5|||0|||G|10|DLG10|3.06449861801E-54|0
2009-12-15 07:30|15.08|15.45|16.1|-0.023948|6|2|1|0|0|0|G|10|DLG10|3.06043967944E-54|0
2009-12-15 08:00|15.03|16||-0.060625|6|1||0.04|0||G|10|DLG10|3.05029233303E-54|0
2009-12-15 08:30|15.03|15.97||-0.05886|8|5||0.03|0.02||G|10|DLG10|3.05029233303E-54|0
2009-12-15 09:00|15.05|15.45|15.85|-0.02589|48|3|3|0.08|0|0|G|10|DLG10|3.05435127159E-54|0
2009-12-15 09:30|14.85|15|15.45|-0.01|2|11|1|0|0.02|0|Z|09|DLZ09|2.93573568823E-54|1
2009-12-15 10:00|14.83|14.99|16.24|-0.010674|21|16|1|0.02|0.01|0|Z|09|DLZ09|2.93178183545E-54|0
2009-12-15 10:30|14.83|14.98|15.45|-0.010013|30|13|2|0|0.05|0|Z|09|DLZ09|2.93178183545E-54|0
2009-12-15 11:00|14.92|15.33|15.77|-0.026745|42|9|7|0.12|0.06|0.08|G|10|DLG10|2.92003905106E-54|1
2009-12-15 11:30|14.94|15.44|15.82|-0.032383|15|2|2|0.04|0.03|0|G|10|DLG10|2.92395331253E-54|0
2009-12-15 12:00|14.85|14.9|16.24|-0.003356|1|41|1|0|0.08|0|Z|09|DLZ09|2.81222193595E-54|1
2009-12-15 12:30|14.85||||22|||0.05|||G|10|DLG10|2.80278494958E-54|1
2009-12-15 13:00|14.86|14.89|15.33|-0.002015|1|14|2|0|0.07|0.03|Z|09|DLZ09|2.80278494958E-54|1
2009-12-15 13:30|14.87|14.89|15.85|-0.001343|44|1|3|0.01|0|0|Z|09|DLZ09|2.80467107674E-54|0
2009-12-15 14:00|16.29|16||0.018125|2|17||0|0||U|10|DLU10|3.06837420014E-54|1
2009-12-15 14:30|15.44|15.86||-0.026482|2|1||0.02|0||J|10|DLJ10|2.96098110313E-54|1
2009-12-15 15:00|14.89|15.45||-0.036246|3|19||0|0.01||G|10|DLG10|2.7798870508E-54|1
2009-12-15 15:30|14.89||||10|||0|||G|10|DLG10|2.7798870508E-54|0
2009-12-15 17:00|14.83||||21|||0.01|||G|10|DLG10|2.76868535684E-54|0
2009-12-16 06:30|15.37||||2|||0.01|||J|10|DLJ10|2.76868535684E-54|1
2009-12-16 07:00|14.84|16||-0.0725|8|2||0.01|0||G|10|DLG10|2.76868535684E-54|1
2009-12-16 07:30|14.9|15.5|15.95|-0.03871|5|5|11|0.06|0.03|0.13|G|10|DLG10|2.77987950249E-54|0
2009-12-16 08:00|14.81|15.43|15.97|-0.040181|17|3|1|0.05|0.04|0|G|10|DLG10|2.76308828401E-54|0
2009-12-16 08:30|14.81|15.39||-0.037687|8|1||0|0||G|10|DLG10|2.76308828401E-54|0
2009-12-16 09:00|14.86|14.81|15.38|0.003376|19|3|1|0|0|0|Z|09|DLZ09|2.66793319691E-54|1
2009-12-16 09:30|14.86|14.79|15.85|0.004733|7|16|2|0|0.03|0.01|Z|09|DLZ09|2.66793319691E-54|0
2009-12-16 10:00|14.86|14.79|15.34|0.004733|5|12|13|0|0.01|0.01|Z|09|DLZ09|2.66793319691E-54|0
2009-12-16 10:30|14.86|14.78|15.34|0.005413|10|27|2|0|0.08|0.02|Z|09|DLZ09|2.66793319691E-54|0
2009-12-16 11:00|14.86|14.68|15.3|0.012262|18|94|32|0|0.18|0.08|Z|09|DLZ09|2.66793319691E-54|0
2009-12-16 11:30|14.74|15.32|15.86|-0.037859|32|8|8|0.04|0.02|0.02|G|10|DLG10|2.67883755603E-54|1
2009-12-16 12:00|14.72|16.22|16.24|-0.092478|25|1|1|0.05|0|0|G|10|DLG10|2.67520276965E-54|0
2009-12-16 12:30|14.85|14.74|15.33|0.007463|5|20|2|0|0.02|0|Z|09|DLZ09|2.44924544571E-54|1
2009-12-16 13:00|14.85|14.63|15.31|0.015038|2|47|2|0|0.1|0.02|Z|09|DLZ09|2.44924544571E-54|0
2009-12-16 13:30|15.3|16.24||-0.057882|3|10||0.04|0||J|10|DLJ10|2.56141184684E-54|1
2009-12-16 14:00|14.7|16.06||-0.084682|25|2||0.01|0||G|10|DLG10|2.31851934413E-54|1
2009-12-16 14:30|14.85|16.06||-0.075342|10|4||0|0||Z|09|DLZ09|2.14383637984E-54|1
2009-12-16 15:30|14.7||||33|||0.01|||G|10|DLG10|1.96229108242E-54|1
2009-12-16 17:00|15.27||||1|||0|||J|10|DLJ10|1.96229108242E-54|1
2009-12-17 04:00|14.84||||1|||0|||Z|09|DLZ09|1.96229108242E-54|1
2009-12-17 07:30|14.65|15.27||-0.040602|5|2||0.03|0||G|10|DLG10|1.96229108242E-54|1
2009-12-17 08:00|15.78|16.2|16.06|-0.025926|3|11|1|0|0|0|M|10|DLM10|2.02782929146E-54|1
2009-12-17 08:30|14.85|14.64|15.29|0.014344|20|4|4|0|0.04|0.01|Z|09|DLZ09|1.85884351717E-54|1
2009-12-17 09:00|14.85|14.69|15.3|0.010892|45|16|5|0|0.01|0.01|Z|09|DLZ09|1.85884351717E-54|0
2009-12-17 09:30|14.85|14.62|15.22|0.015732|49|62|5|0|0.07|0.03|Z|09|DLZ09|1.85884351717E-54|0
2009-12-17 10:00|14.85|14.69|15.3|0.010892|1|25|12|0|0.07|0.1|Z|09|DLZ09|1.85884351717E-54|0
2009-12-17 10:30|14.72|15.25|15.77|-0.034754|22|3|12|0.07|0|0.04|G|10|DLG10|1.86263965778E-54|1
2009-12-17 11:00|14.86|14.73|15.26|0.008826|5|28|2|0|0.06|0.01|Z|09|DLZ09|1.81500493866E-54|1
2009-12-17 11:30|15.28|15.73|16.05|-0.028608|8|9|3|0.08|0.03|0.05|J|10|DLJ10|1.8827749805E-54|1
2009-12-17 12:00|15.73||||1|||0|||M|10|DLM10|1.8827749805E-54|1
2009-12-17 12:30|14.73|16.13|16.14|-0.086795|2|24|1|0|0.08|0|G|10|DLG10|1.8827749805E-54|1
2009-12-17 13:00|14.71|15.24|16.08|-0.034777|3|1|11|0.02|0|0.06|G|10|DLG10|1.88021859899E-54|0
2009-12-17 13:30|15.24|15.75|15.9|-0.032381|10|6|1|0|0.02|0|J|10|DLJ10|1.88021859899E-54|1
2009-12-17 14:00|14.85||||5|||0|||Z|09|DLZ09|1.77277753619E-54|1
2009-12-17 15:30|14.88||||49|||0.02|||Z|09|DLZ09|1.77635890495E-54|0
2009-12-17 17:30|15.28||||3|||0|||J|10|DLJ10|1.77635890495E-54|1
2009-12-18 05:00|14.8||||1|||0|||G|10|DLG10|1.77635890495E-54|1
2009-12-18 07:30|14.85|16.07||-0.075918|14|1||0.01|0||Z|09|DLZ09|1.77635890495E-54|1
2009-12-18 08:00|15.73|16||-0.016875|1|4||0|0||M|10|DLM10|1.73877570472E-54|1
2009-12-18 08:30|14.85|14.74|16.05|0.007463|6|1|3|0|0|0|Z|09|DLZ09|1.61380120095E-54|1
2009-12-18 09:00|14.83|14.71|15.7|0.008158|8|4|2|0.01|0.03|0|Z|09|DLZ09|1.61162773131E-54|0
2009-12-18 09:30|14.72|15.73||-0.064209|20|6||0.08|0.03||G|10|DLG10|1.6127233314E-54|1
2009-12-18 10:00|14.85|14.69|15.26|0.010892|1|7|2|0|0.03|0.02|Z|09|DLZ09|1.52250104713E-54|1
2009-12-18 10:30|14.85|14.67|15.21|0.01227|12|38|2|0.01|0.07|0.03|Z|09|DLZ09|1.52250104713E-54|0
2009-12-18 11:00|14.83|14.64|16.09|0.012978|92|1|11|0.01|0|0.01|Z|09|DLZ09|1.52045054067E-54|0
2009-12-18 11:30|14.83|15.2|15.9|-0.024342|15|1|1|0|0|0|Z|09|DLZ09|1.52045054067E-54|0
2009-12-18 12:00|14.83|14.65|15.7|0.012287|20|2|5|0|0|0|Z|09|DLZ09|1.52045054067E-54|0
2009-12-18 12:30|14.83|14.65|15.25|0.012287|21|6|8|0.01|0.03|0.05|Z|09|DLZ09|1.52045054067E-54|0
2009-12-18 13:00|14.83|14.72|15.28|0.007473|5|18|3|0|0.04|0|Z|09|DLZ09|1.52045054067E-54|0
2009-12-18 13:30|14.83|16.15||-0.081734|1|5||0|0||Z|09|DLZ09|1.52045054067E-54|0
2009-12-20 19:30|15.67|16.04|16.14|-0.023067|1|2|1|0|0.01|0|M|10|DLM10|1.4752606794E-54|1
2009-12-21 03:00|14.86||||1|||0|||Z|09|DLZ09|1.36673152717E-54|1
2009-12-21 08:00|14.68||||6|||0.04|||G|10|DLG10|1.36673152717E-54|1
2009-12-21 08:30|15.25||||1|||0|||J|10|DLJ10|1.36673152717E-54|1
2009-12-21 09:00|14.85|14.68|15.95|0.01158|20|9|2|0.01|0.03|0.02|Z|09|DLZ09|1.36673152717E-54|1
2009-12-21 09:30|14.83|14.65|15.29|0.012287|29|77|2|0.01|0.05|0|Z|09|DLZ09|1.36489081131E-54|0
2009-12-21 10:00|14.82|14.7|15.29|0.008163|135|46|8|0.01|0.06|0.01|Z|09|DLZ09|1.36397045338E-54|0
2009-12-21 10:30|14.74|15.3|15.77|-0.036601|38|18|1|0.14|0.05|0|G|10|DLG10|1.36768193761E-54|1
2009-12-21 11:00|14.67|15.3||-0.041176|5|1||0|0||G|10|DLG10|1.36118684021E-54|0
2009-12-21 11:30|14.67|15.25|15.77|-0.038033|19|26|1|0.02|0.02|0|G|10|DLG10|1.36118684021E-54|0
2009-12-21 12:00|14.66|15.25|15.86|-0.038689|30|1|3|0.06|0|0.01|G|10|DLG10|1.36025896915E-54|0
2009-12-21 12:30|14.58|15.23|16.04|-0.042679|116|6|1|0.15|0|0|G|10|DLG10|1.3528360007E-54|0
2009-12-21 13:00|14.83|14.63|15.75|0.013671|1|9|1|0|0.07|0|Z|09|DLZ09|1.31730517993E-54|1
2009-12-21 13:30|14.82|14.63|15.25|0.012987|2|12|2|0|0|0|Z|09|DLZ09|1.31641690941E-54|0
2009-12-21 14:30|14.63||||4|||0|||G|10|DLG10|1.31641690941E-54|1
2009-12-21 15:30|14.61|15.75||-0.072381|5|9||0|0.02||G|10|DLG10|1.31461729641E-54|0
2009-12-21 18:00|16.16||||1|||0|||U|10|DLU10|1.34883908E-54|1
2009-12-22 04:00|14.85|14.56||0.019918|1|1||0|0||Z|09|DLZ09|1.34883908E-54|1
2009-12-22 05:00|14.56||||1|||0|||G|10|DLG10|1.34883908E-54|1
2009-12-22 06:30|14.83||||2|||0|||Z|09|DLZ09|1.34883908E-54|1
2009-12-22 07:00|14.55||||2|||0.05|||G|10|DLG10|1.34883908E-54|1
2009-12-22 07:30|14.55||||5|||0.05|||G|10|DLG10|1.34883908E-54|0
2009-12-22 08:00|14.85|14.58||0.018519|1|1||0|0||Z|09|DLZ09|1.34883908E-54|1
2009-12-22 08:30|14.65|15.16|15.72|-0.033641|27|20|10|0.07|0.07|0.03|G|10|DLG10|1.35531498779E-54|1
2009-12-22 09:00|14.56|15.16|15.7|-0.039578|3|11|2|0.04|0.01|0.02|G|10|DLG10|1.34698882063E-54|0
2009-12-22 09:30|14.59|15.12|15.68|-0.035053|35|14|7|0.07|0.01|0.03|G|10|DLG10|1.34976420969E-54|0
2009-12-22 10:00|14.45|15.1|15.7|-0.043046|54|12|7|0.15|0.04|0|G|10|DLG10|1.3368123941E-54|0
2009-12-22 10:30|14.84|14.5|15.14|0.023448|2|56|13|0|0.09|0.09|Z|09|DLZ09|1.31379443235E-54|1
2009-12-22 11:00|14.52|15.09||-0.037773|9|7||0.04|0.01||G|10|DLG10|1.3156065626E-54|1
2009-12-22 11:30|14.84|14.47|15.05|0.02557|2|45|11|0|0.1|0.09|Z|09|DLZ09|1.29381056256E-54|1
2009-12-22 12:00|14.46|15.05|15.65|-0.039203|18|25|5|0.1|0|0|G|10|DLG10|1.29291642948E-54|1
2009-12-22 12:30|14.47|15.03|15.65|-0.037259|41|13|1|0.07|0.11|0|G|10|DLG10|1.29381056256E-54|0
2009-12-22 13:00|14.84|14.48|15.09|0.024862|1|15|1|0|0.05|0|Z|09|DLZ09|1.27745500655E-54|1
2009-12-22 13:30|14.84|14.38|15|0.031989|17|17|16|0|0.05|0.06|Z|09|DLZ09|1.27745500655E-54|0
2009-12-22 14:00|14.42|16.16|15.95|-0.107673|2|2|1|0.02|0|0|G|10|DLG10|1.28100842798E-54|1
2009-12-22 14:30|15.64|15.95||-0.019436|4|4||0|0||M|10|DLM10|1.23978785976E-54|1
2009-12-22 15:00|14.4||||4|||0.01|||G|10|DLG10|1.11930690787E-54|1
2009-12-22 15:30|14.84|14.35|15.05|0.034146|30|36|3|0|0.03|0|Z|09|DLZ09|1.11930690787E-54|1
2009-12-22 17:00|16.03|15.95||0.005016|1|1||0|0||V|10|DLV10|1.25034771659E-54|1
2009-12-22 17:30|14.84|15.02||-0.011984|8|3||0|0||Z|09|DLZ09|1.16333292252E-54|1
2009-12-22 18:00|14.3|15.02||-0.047936|55|2||0.04|0||G|10|DLG10|1.10756729641E-54|1
2009-12-22 18:30|14.3|14.95|15.6|-0.043478|4|10|17|0|0.05|0.02|G|10|DLG10|1.10756729641E-54|0
2009-12-22 19:00|14.3|15.98||-0.105131|1|1||0|0||G|10|DLG10|1.10756729641E-54|0
2009-12-22 19:30|14.3|14.91|15.51|-0.040912|3|5|2|0|0.01|0|G|10|DLG10|1.10756729641E-54|0
2009-12-22 20:00|14.93|15.5||-0.036774|2|3||0.01|0||J|10|DLJ10|1.10905296683E-54|1
2009-12-22 20:30|14.33|14.92|15.5|-0.039544|2|4|5|0.01|0|0|G|10|DLG10|1.02533735578E-54|1
2009-12-22 21:30|14.92||||1|||0|||J|10|DLJ10|1.02533735578E-54|1
2009-12-22 22:00|15.95||||1|||0|||X|10|DLX10|1.02533735578E-54|1
2009-12-23 01:30|14.84||||1|||0|||Z|09|DLZ09|1.02533735578E-54|1
2009-12-23 04:30|14.97||||1|||0|||J|10|DLJ10|1.02533735578E-54|1
2009-12-23 06:00|14.3||||5|||0|||G|10|DLG10|1.02533735578E-54|1
2009-12-23 06:30|14.96||||1|||0|||J|10|DLJ10|1.02533735578E-54|1
2009-12-23 07:00|14.96||||3|||0|||J|10|DLJ10|1.02533735578E-54|0
2009-12-23 07:30|14.96||||3|||0|||J|10|DLJ10|1.02533735578E-54|0
2009-12-23 08:00|14.35|14.98|16.08|-0.042056|9|11|1|0.02|0.03|0|G|10|DLG10|1.02533735578E-54|1
2009-12-23 08:30|14.25|14.95|15.45|-0.046823|62|3|44|0.06|0.01|0.05|G|10|DLG10|1.01819214773E-54|0
2009-12-23 09:00|14.3|14.93|15.57|-0.042197|93|29|1|0.11|0.02|0|G|10|DLG10|1.02176475176E-54|0
2009-12-23 09:30|14.84|14.32|14.9|0.036313|8|29|2|0|0.06|0|Z|09|DLZ09|1.0156054197E-54|1
2009-12-23 10:00|14.34|15|15.47|-0.044|21|42|10|0.08|0.1|0.01|G|10|DLG10|1.01702386302E-54|1
2009-12-23 10:30|14.84|14.2|14.83|0.04507|1|110|16|0|0.17|0.1|Z|09|DLZ09|1.00617560848E-54|1
2009-12-23 11:00|14.24|14.83|15.93|-0.039784|27|8|1|0.05|0.02|0|G|10|DLG10|1.00900990597E-54|1
2009-12-23 11:30|14.19|14.8|15.47|-0.041216|45|12|6|0.05|0.03|0|G|10|DLG10|1.00546703411E-54|0
2009-12-23 12:00|14.84|14.2|14.76|0.04507|101|9|10|0|0.02|0.06|Z|09|DLZ09|1.00818451258E-54|1
2009-12-23 12:30|14.84|14.18|14.82|0.046544|26|18|1|0|0.05|0|Z|09|DLZ09|1.00818451258E-54|0
2009-12-23 13:00|14.84|14.18|14.78|0.046544|1|16|1|0|0|0|Z|09|DLZ09|1.00818451258E-54|0
2009-12-23 13:30|16.15||||5|||0|||U|10|DLU10|1.1482496388E-54|1
2009-12-23 14:00|14.84|15.85|15.9|-0.063722|3|4|1|0.06|0|0|J|10|DLJ10|1.1482496388E-54|1
2009-12-23 14:30|14.17||||13|||0.01|||G|10|DLG10|1.02654242156E-54|1
2009-12-23 15:30|14.16|15.46||-0.084088|1|1||0|0||G|10|DLG10|1.02581797384E-54|0
2009-12-23 17:00|14.93||||1|||0|||J|10|DLJ10|9.90650863483E-55|1
2009-12-23 22:30|14.19||||1|||0|||G|10|DLG10|9.90650863483E-55|1
2009-12-24 03:00|14.84||||1|||0|||Z|09|DLZ09|9.90650863483E-55|1
2009-12-24 05:30|14.2||||3|||0.01|||G|10|DLG10|9.90650863483E-55|1
2009-12-24 06:30|14.84|14.21||0.044335|4|3||0|0||Z|09|DLZ09|9.90650863483E-55|1
2009-12-24 07:30|14.17||||11|||0|||G|10|DLG10|9.87862261475E-55|1
2009-12-24 08:00|14.82||||6|||0|||J|10|DLJ10|9.87862261475E-55|1
2009-12-24 08:30|14.18|14.82|15.47|-0.043185|17|3|2|0.06|0.06|0|G|10|DLG10|9.87862261475E-55|1
2009-12-24 09:00|14.84|14.12|14.82|0.050992|5|27|4|0|0.06|0|Z|09|DLZ09|9.89195408926E-55|1
2009-12-24 09:30|14.11|14.81|15.49|-0.047265|5|6|4|0.01|0.05|0|G|10|DLG10|9.88494845606E-55|1
2009-12-24 10:00|14.1|14.7|15.49|-0.040816|59|72|1|0.03|0.1|0|G|10|DLG10|9.87794282285E-55|0
2009-12-24 10:30|14.15|14.7||-0.037415|45|1||0.06|0||G|10|DLG10|9.91297098889E-55|0
2009-12-24 11:00|14.19|14.8|15.97|-0.041216|32|12|3|0.12|0.02|0|G|10|DLG10|9.94099352172E-55|0
2009-12-24 11:30|14.23|14.8|15.6|-0.038514|27|14|7|0.1|0.05|0.1|G|10|DLG10|9.96901605455E-55|0
2009-12-27 17:00|14.9|14.89|15.99|0.000672|6|1|1|0|0|0|Z|09|DLZ09|1.00363742711E-54|1
2009-12-27 17:30|14.9|14.18|14.77|0.050776|8|5|5|0|0.02|0.03|Z|09|DLZ09|1.00363742711E-54|0
2009-12-27 18:00|14.95||||200|||0|||Z|09|DLZ09|1.00700533794E-54|0
2009-12-27 18:30|14.16||||2|||0|||G|10|DLG10|1.00700533794E-54|1
2009-12-27 19:00|14.16||||7|||0|||G|10|DLG10|1.00700533794E-54|0
2009-12-27 19:30|14.72||||1|||0|||J|10|DLJ10|1.00700533794E-54|1
2009-12-27 20:30|14.16||||3|||0|||G|10|DLG10|1.00700533794E-54|1
2009-12-27 22:30|14.72||||10|||0.02|||J|10|DLJ10|1.00700533794E-54|1
2009-12-28 00:30|14.12||||1|||0|||G|10|DLG10|1.00700533794E-54|1
2009-12-28 05:00|14.7||||1|||0|||J|10|DLJ10|1.00700533794E-54|1
2009-12-28 07:00|14.13|15.99||-0.116323|4|1||0|0||G|10|DLG10|1.00700533794E-54|1
2009-12-28 07:30|14.12||||2|||0.01|||G|10|DLG10|1.00629266608E-54|0
2009-12-28 08:00|14.1|15.81||-0.108159|7|1||0|0||G|10|DLG10|1.00486732236E-54|0
2009-12-28 08:30|14.16||||19|||0.07|||G|10|DLG10|1.00914335352E-54|0
2009-12-28 09:00|14.15|14.68|15.58|-0.036104|64|21|6|0.11|0.12|0.03|G|10|DLG10|1.00843068166E-54|0
2009-12-28 09:30|14.9|14.13|14.83|0.054494|13|26|15|0.03|0.08|0.07|Z|09|DLZ09|1.02354340305E-54|1
2009-12-28 10:00|14.93|14.15|14.8|0.055124|11|5|11|0|0|0.01|Z|09|DLZ09|1.02560422869E-54|0
2009-12-28 10:30|14.91|14.16|15.5|0.052966|12|27|8|0|0.12|0.06|Z|09|DLZ09|1.02423034493E-54|0
2009-12-28 11:00|14.91|14.15|14.75|0.05371|4|5|2|0.01|0.02|0|Z|09|DLZ09|1.02423034493E-54|0
2009-12-28 11:30|15.99|16.14|16.01|-0.009294|2|1|1|0|0|0|Q|10|DLQ10|1.15741648166E-54|1
2009-12-28 12:00|14.91|14.11|14.75|0.056697|5|14|1|0|0.04|0|Z|09|DLZ09|1.06921187989E-54|1
2009-12-28 12:30|14.1|15.5||-0.090323|10|7||0|0.02||G|10|DLG10|1.06845411102E-54|1
2009-12-28 13:00|14.7|15.5|15.99|-0.051613|6|1|1|0.03|0|0|J|10|DLJ10|1.01330809239E-54|1
2009-12-28 13:30|14.92|15.98||-0.066333|4|1||0|0||Z|09|DLZ09|9.75390757318E-55|1
2009-12-28 14:00|14.1|14.7|16.14|-0.040816|36|9|3|0|0|0|G|10|DLG10|8.60638903516E-55|1
2009-12-28 14:30|14.1||||1|||0|||G|10|DLG10|8.60638903516E-55|0
2009-12-28 15:00|14.12|16.14|16.1|-0.125155|4|1|3|0|0|0.01|G|10|DLG10|8.61859667918E-55|0
2009-12-28 19:30|14.09||||1|||0|||G|10|DLG10|8.60028521315E-55|0
2009-12-28 20:30|14.1||||2|||0|||G|10|DLG10|8.60638903516E-55|0
2009-12-28 23:00|14.92||||5|||0|||Z|09|DLZ09|8.60638903516E-55|1
2009-12-29 00:30|15.95||||1|||0|||Z|10|DLZ10|8.60638903516E-55|1
2009-12-29 08:00|14.92|15.54|16.02|-0.039897|6|2|4|0|0|0|Z|09|DLZ09|8.60638903516E-55|1
2009-12-29 09:00|14.12|14.76|15.52|-0.04336|2|4|13|0|0.04|0.01|G|10|DLG10|7.81996223787E-55|1
2009-12-29 09:30|14.12|14.72|15.51|-0.040761|11|12|3|0.02|0.06|0.04|G|10|DLG10|7.81996223787E-55|0
2009-12-29 10:00|14.92|14.1|14.76|0.058156|3|10|1|0|0.04|0|Z|09|DLZ09|7.9262117248E-55|1
2009-12-29 10:30|14.03|14.7|15.53|-0.045578|65|11|8|0.07|0.05|0|G|10|DLG10|7.88686173751E-55|1
2009-12-29 11:00|14.92|14.08|14.72|0.059659|4|48|10|0.01|0.06|0.07|Z|09|DLZ09|8.00489640297E-55|1
2009-12-29 11:30|14.92|14.12|14.76|0.056657|10|7|1|0|0.03|0|Z|09|DLZ09|8.00489640297E-55|0
2009-12-29 12:00|14.13|14.86|16.1|-0.049125|9|8|2|0.01|0.06|0|G|10|DLG10|8.01056559306E-55|1
2009-12-29 12:30|14.16|14.85|15.64|-0.046465|18|4|2|0.02|0.05|0|G|10|DLG10|8.02757316332E-55|0
2009-12-29 13:00|14.91|14.17|14.85|0.052223|5|4|5|0.01|0.03|0|Z|09|DLZ09|8.06000780236E-55|1
2009-12-29 13:30|14.13|16.1|16.1|-0.12236|2|1|2|0|0|0|G|10|DLG10|8.03725548676E-55|1
2009-12-29 14:00|14.15|14.85|15.64|-0.047138|1|3|1|0|0|0|G|10|DLG10|8.04863164456E-55|0
2009-12-29 14:30|16.22||||2|||0|||U|10|DLU10|8.79116533837E-55|1
2009-12-29 15:00|14.11||||2|||0|||G|10|DLG10|8.79116533837E-55|1
2009-12-29 17:00|14.83||||1|||0|||J|10|DLJ10|8.79116533837E-55|1
2009-12-30 07:00|14.14|14.79|16.1|-0.043949|5|5|40|0.03|0|0|G|10|DLG10|8.79116533837E-55|1
2009-12-30 08:00|15.63|16.2||-0.035185|2|2||0|0||M|10|DLM10|9.29046073284E-55|1
2009-12-30 09:00|14.08|14.8|16.08|-0.048649|8|22|2|0.02|0.06|0|G|10|DLG10|8.07467204434E-55|1
2009-12-30 09:30|14.93|14.04|14.82|0.06339|1|135|17|0|0.18|0.06|Z|09|DLZ09|8.14559821771E-55|1
2009-12-30 10:00|14|14.82|15.6|-0.055331|78|36|2|0.08|0.07|0|G|10|DLG10|8.12239138518E-55|1
2009-12-30 10:30|14.94|14.05|14.84|0.063345|4|40|17|0.01|0.14|0.08|Z|09|DLZ09|8.18815973647E-55|1
2009-12-30 11:00|14.94|14.04|14.82|0.064103|4|14|4|0|0.03|0|Z|09|DLZ09|8.18815973647E-55|0
2009-12-30 11:30|14.92|14.02||0.064194|10|9||0|0.01||Z|09|DLZ09|8.17719834459E-55|0
2009-12-30 12:00|13.99|14.79|15.59|-0.054091|16|1|1|0.01|0|0|G|10|DLG10|8.15970077324E-55|1
2009-12-30 12:30|13.96|14.79||-0.056119|3|1||0.02|0||G|10|DLG10|8.14220320189E-55|0
2009-12-30 13:00|13.99|14.76|16.16|-0.052168|7|2|2|0.05|0.01|0.01|G|10|DLG10|8.15970077324E-55|0
2009-12-30 13:30|13.98||||3|||0|||G|10|DLG10|8.15386824946E-55|0
2009-12-30 14:00|14.75||||7|||0.01|||J|10|DLJ10|8.15386824946E-55|1
2009-12-30 17:00|13.98||||1|||0|||G|10|DLG10|8.15386824946E-55|1
2009-12-30 18:30|13.98||||3|||0|||G|10|DLG10|8.15386824946E-55|0
2009-12-30 19:30|15.87||||5|||0|||X|10|DLX10|8.15386824946E-55|1
2009-12-30 20:00|15.88||||1|||0|||X|10|DLX10|8.15900616266E-55|0
2009-12-30 20:30|16.07|15.88||0.011965|1|1||0|0||V|10|DLV10|8.15900616266E-55|1
2009-12-31 06:00|15.99|16.11|16.07|-0.007449|2|11|17|0|0|0|Q|10|DLQ10|8.21552320787E-55|1
2009-12-31 07:30|13.93|16.11||-0.13532|8|1||0.04|0||G|10|DLG10|7.10380125919E-55|1
2009-12-31 08:00|13.93|14.76||-0.056233|19|4||0.01|0||G|10|DLG10|7.10380125919E-55|0
2009-12-31 08:30|14.78||||4|||0.02|||J|10|DLJ10|7.11342700615E-55|1
2009-12-31 09:00|13.93|14.76|15.98|-0.056233|14|3|12|0.04|0.02|0.01|G|10|DLG10|7.11342700615E-55|1
2009-12-31 09:30|13.95|15.56|16.1|-0.10347|3|2|9|0.02|0|0.01|G|10|DLG10|7.12364011026E-55|0
2009-12-31 10:00|13.9|14.74|15.5|-0.056988|16|13|22|0.04|0.02|0.06|G|10|DLG10|7.09810735E-55|0
2009-12-31 10:30|13.95|14.78|15.54|-0.056157|83|11|5|0.09|0.06|0.04|G|10|DLG10|7.12364011026E-55|0
2009-12-31 11:00|13.95|14.78|15.58|-0.056157|1|7|5|0|0|0|G|10|DLG10|7.12364011026E-55|0
2009-12-31 11:30|13.95|14.78|15.58|-0.056157|1|17|17|0|0.03|0|G|10|DLG10|7.12364011026E-55|0
2009-12-31 12:00|13.98|14.78|15.58|-0.054127|10|1|10|0.06|0|0|G|10|DLG10|7.13895976641E-55|0
2009-12-31 12:30|13.86||||79|||0.11|||G|10|DLG10|7.0776811418E-55|0
2009-12-31 13:00|13.77|14.74||-0.065807|36|1||0.12|0||G|10|DLG10|7.03172217335E-55|0
2009-12-31 13:30|13.8|14.74||-0.063772|14|4||0.03|0||G|10|DLG10|7.0470418295E-55|0
2009-12-31 14:00|15.98|16.11|16.07|-0.00807|1|1|1|0|0|0|Q|10|DLQ10|7.63987302818E-55|1
2009-12-31 14:30|13.82|14.74||-0.062415|69|6||0|0||G|10|DLG10|6.55388238668E-55|1
2009-12-31 15:00|13.75|14.72||-0.065897|54|6||0.07|0||G|10|DLG10|6.5206861662E-55|0
2009-12-31 15:30|13.74|14.72||-0.066576|30|1||0.05|0||G|10|DLG10|6.51594384899E-55|0
2010-01-03 17:00|13.77||||1|||0|||G|10|DLG10|6.53017080062E-55|0
2010-01-03 23:00|15.93||||2|||0|||Z|10|DLZ10|6.53017080062E-55|1
2010-01-04 04:30|13.7||||5|||0.07|||G|10|DLG10|6.53017080062E-55|1
2010-01-04 06:00|15.98|16.1|16.06|-0.007453|2|5|2|0|0|0|Q|10|DLQ10|6.53017080062E-55|1
2010-01-04 07:00|13.8|14.72|15.98|-0.0625|5|4|16|0.04|0|0|G|10|DLG10|5.59728925768E-55|1
2010-01-04 07:30|13.81||||15|||0|||G|10|DLG10|5.60134526439E-55|0
2010-01-04 08:00|13.81|14.74||-0.063094|10|1||0|0||G|10|DLG10|5.60134526439E-55|0
2010-01-04 08:30|13.85||||1|||0|||G|10|DLG10|5.61756929122E-55|0
2010-01-04 09:00|13.82|14.7|15.85|-0.059864|11|4|1|0.05|0|0|G|10|DLG10|5.6054012711E-55|0
2010-01-04 09:30|13.81|14.71|15.98|-0.061183|67|19|1|0.02|0.01|0|G|10|DLG10|5.60134526439E-55|0
2010-01-04 10:00|13.84|15.98|16.09|-0.133917|19|1|2|0.05|0|0.01|G|10|DLG10|5.61351328451E-55|0
2010-01-04 10:30|13.82|14.69|15.5|-0.059224|140|30|1|0.09|0.03|0|G|10|DLG10|5.6054012711E-55|0
2010-01-04 11:00|13.86|14.69|16.09|-0.056501|7|1|1|0.02|0|0|G|10|DLG10|5.62162529793E-55|0
2010-01-04 11:30|13.81|14.68|15.47|-0.059264|18|7|2|0.01|0.01|0|G|10|DLG10|5.60134526439E-55|0
2010-01-04 12:00|13.71|14.67|15.48|-0.06544|27|19|4|0.1|0.02|0.02|G|10|DLG10|5.5607851973E-55|0
2010-01-04 12:30|13.74|14.66|15.54|-0.062756|48|16|5|0.05|0.01|0.06|G|10|DLG10|5.57295321743E-55|0
2010-01-04 13:00|13.72|14.66|16.1|-0.06412|24|7|2|0.04|0.01|0|G|10|DLG10|5.56484120401E-55|0
2010-01-04 13:30|14.66||||1|||0|||J|10|DLJ10|5.56484120401E-55|1
2010-01-04 14:00|13.7|16.06||-0.146949|28|2||0.02|0||G|10|DLG10|5.56484120401E-55|1
2010-01-04 14:30|13.72||||9|||0|||G|10|DLG10|5.57296505978E-55|0
2010-01-04 17:00|13.68||||14|||0.09|||G|10|DLG10|5.55671734824E-55|0
2010-01-04 17:30|13.7||||1|||0|||G|10|DLG10|5.56484120401E-55|0
2010-01-04 18:00|13.77||||5|||0.07|||G|10|DLG10|5.59327469921E-55|0
2010-01-04 18:30|13.7||||3|||0.02|||G|10|DLG10|5.56484120401E-55|0
2010-01-04 20:00|13.66||||6|||0.1|||G|10|DLG10|5.54859349247E-55|0
2010-01-04 20:30|13.66||||12|||0|||G|10|DLG10|5.54859349247E-55|0
2010-01-04 21:30|13.74|14.76|16.1|-0.069106|1|1|1|0|0|0|G|10|DLG10|5.58108891556E-55|0
2010-01-04 22:00|13.74||||2|||0|||G|10|DLG10|5.58108891556E-55|0
2010-01-05 06:30|13.73|15.87||-0.134846|4|2||0|0||G|10|DLG10|5.57702698767E-55|0
2010-01-05 07:00|13.73|14.7||-0.065986|2|10||0|0||G|10|DLG10|5.57702698767E-55|0
2010-01-05 07:30|13.73||||10|||0|||G|10|DLG10|5.57702698767E-55|0
2010-01-05 08:00|13.73|14.68|15.95|-0.064714|20|10|2|0|0.02|0|G|10|DLG10|5.57702698767E-55|0
2010-01-05 08:30|13.73|14.68|15.5|-0.064714|7|1|1|0|0|0|G|10|DLG10|5.57702698767E-55|0
2010-01-05 09:00|13.73|14.66||-0.063438|41|4||0.01|0||G|10|DLG10|5.57702698767E-55|0
2010-01-05 09:30|13.7|14.67|15.5|-0.066121|50|4|1|0.05|0|0|G|10|DLG10|5.56484120401E-55|0
2010-01-05 10:00|13.73|14.67|15.48|-0.064076|3|13|2|0.02|0.01|0|G|10|DLG10|5.57702698767E-55|0
2010-01-05 10:30|13.64|14.65|15.91|-0.068942|83|24|2|0.06|0.03|0|G|10|DLG10|5.54046963669E-55|0
2010-01-05 11:00|13.65|14.64|15.48|-0.067623|18|2|5|0.02|0|0|G|10|DLG10|5.54453156458E-55|0
2010-01-05 11:30|13.67|14.64|15.91|-0.066257|16|13|2|0.02|0.01|0|G|10|DLG10|5.55265542035E-55|0
2010-01-05 12:00|13.65|14.62|15.91|-0.066347|6|5|7|0|0|0|G|10|DLG10|5.54453156458E-55|0
2010-01-05 12:30|13.66|14.62|15.49|-0.065663|32|3|1|0.02|0|0|G|10|DLG10|5.54859349247E-55|0
2010-01-05 13:00|13.64|15.91|16.09|-0.142678|10|3|5|0.03|0|0|G|10|DLG10|5.54046963669E-55|0
2010-01-05 13:30|13.6|14.61||-0.069131|158|9||0.03|0.01||G|10|DLG10|5.52422192515E-55|0
2010-01-05 14:00|13.6|14.64|15.91|-0.071038|53|12|1|0.02|0|0|G|10|DLG10|5.52422192515E-55|0
2010-01-05 15:00|13.61||||4|||0.01|||G|10|DLG10|5.52828385304E-55|0
2010-01-05 15:30|13.62||||1|||0|||G|10|DLG10|5.53234578092E-55|0
2010-01-05 17:30|13.6|14.6||-0.068493|1|15||0|0||G|10|DLG10|5.52422192515E-55|0
2010-01-05 18:00|14.59||||1|||0|||J|10|DLJ10|5.5204382115E-55|1
2010-01-06 07:30|13.64|14.59||-0.065113|10|1||0.01|0||G|10|DLG10|5.5204382115E-55|1
2010-01-06 08:00|15.47|15.89||-0.026432|15|6||0|0||M|10|DLM10|5.85340501247E-55|1
2010-01-06 08:30|13.63|14.56|16.07|-0.063874|5|10|1|0.02|0.01|0|G|10|DLG10|5.020888E-55|1
2010-01-06 09:00|13.61|14.56|15.45|-0.065247|36|32|14|0.04|0.03|0.03|G|10|DLG10|5.01352059281E-55|0
2010-01-06 09:30|13.6|14.46|15.45|-0.059474|30|22|10|0.04|0.09|0.01|G|10|DLG10|5.00983688921E-55|0
2010-01-06 10:00|13.61|14.55|15.45|-0.064605|33|40|4|0.07|0.06|0.02|G|10|DLG10|5.01352059281E-55|0
2010-01-06 10:30|13.52|14.5|15.42|-0.067586|78|31|29|0.13|0.1|0.03|G|10|DLG10|4.98036726045E-55|0
2010-01-06 11:00|13.54|14.42|15.41|-0.061026|13|5|36|0.04|0.03|0.01|G|10|DLG10|4.98773466764E-55|0
2010-01-06 11:30|13.53|14.38|15.39|-0.05911|19|7|17|0.02|0.03|0.01|G|10|DLG10|4.98405096405E-55|0
2010-01-06 12:00|13.5|14.36|15.39|-0.059889|37|47|1|0.02|0.04|0|G|10|DLG10|4.97299985326E-55|0
2010-01-06 12:30|13.5|14.31|15.37|-0.056604|40|10|1|0.03|0.03|0|G|10|DLG10|4.97299985326E-55|0
2010-01-06 13:00|13.48|14.31|15.37|-0.058001|22|7|4|0.04|0.01|0|G|10|DLG10|4.96563244607E-55|0
2010-01-06 13:30|13.5|14.31|15.38|-0.056604|13|16|3|0.02|0.01|0.01|G|10|DLG10|4.97299985326E-55|0
2010-01-06 14:00|13.5|15.37|15.85|-0.121666|25|1|5|0|0|0|G|10|DLG10|4.97299985326E-55|0
2010-01-06 14:30|14.32|15.37|15.87|-0.068315|11|6|1|0.02|0|0|J|10|DLJ10|4.63326986979E-55|1
2010-01-06 15:00|13.5|14.3|15.35|-0.055944|3|9|12|0.01|0.02|0|G|10|DLG10|4.06956039312E-55|1
2010-01-06 15:30|15.81|16.05|15.82|-0.014953|4|6|1|0|0|0|Q|10|DLQ10|4.49928320386E-55|1
2010-01-06 17:00|13.52|14.36||-0.058496|2|1||0|0||G|10|DLG10|3.79005039976E-55|1
2010-01-07 06:30|15.81||||4|||0|||X|10|DLX10|4.17275047495E-55|1
2010-01-07 07:00|13.51||||2|||0|||G|10|DLG10|4.17275047495E-55|1
2010-01-07 07:30|13.51|14.33|15.36|-0.057223|11|1|6|0.01|0|0|G|10|DLG10|4.17275047495E-55|0
2010-01-07 08:00|13.47|14.29|15.35|-0.057383|11|4|3|0.03|0.03|0|G|10|DLG10|4.16039592136E-55|0
2010-01-07 08:30|13.46|14.25|15.81|-0.055439|19|22|2|0.01|0.04|0|G|10|DLG10|4.15730728296E-55|0
2010-01-07 09:00|13.51|14.25|15.33|-0.05193|30|7|12|0.05|0|0.01|G|10|DLG10|4.17275047495E-55|0
2010-01-07 09:30|13.51|14.23|15.36|-0.050597|20|28|2|0.01|0.03|0.02|G|10|DLG10|4.17275047495E-55|0
2010-01-07 10:00|13.57|14.27|15.36|-0.049054|37|80|20|0.06|0.05|0|G|10|DLG10|4.19128230533E-55|0
2010-01-07 10:30|13.61|14.31|15.35|-0.048917|58|97|33|0.19|0.09|0.05|G|10|DLG10|4.20363685892E-55|0
2010-01-07 11:00|13.65|14.31|15.83|-0.046122|12|6|2|0.02|0.03|0|G|10|DLG10|4.21599141251E-55|0
2010-01-07 11:30|13.63|14.31||-0.047519|3|10||0.02|0||G|10|DLG10|4.20981413572E-55|0
2010-01-07 12:00|13.64|14.29||-0.045486|3|3||0.03|0.01||G|10|DLG10|4.21290277411E-55|0
2010-01-07 12:30|13.64|14.3|15.32|-0.046154|2|11|5|0|0.04|0|G|10|DLG10|4.21290277411E-55|0
2010-01-07 13:00|13.66|14.3|15.31|-0.044755|25|29|10|0.03|0.06|0|G|10|DLG10|4.21908005091E-55|0
2010-01-07 13:30|14.28|15.33||-0.068493|3|9||0.02|0.04||J|10|DLJ10|4.21317923965E-55|1
2010-01-07 14:00|14.25||||2|||0.02|||J|10|DLJ10|4.20432802276E-55|0
2010-01-07 14:30|15.29||||10|||0|||M|10|DLM10|4.20432802276E-55|1
2010-01-07 15:00|13.69|14.31||-0.043326|17|2||0.04|0||G|10|DLG10|4.20432802276E-55|1
2010-01-07 15:30|13.69|14.25|15.29|-0.039298|2|1|1|0|0|0|G|10|DLG10|4.20432802276E-55|0
2010-01-07 17:00|13.97|14.35||-0.026481|37|1||0.23|0||G|10|DLG10|4.29031866165E-55|0
2010-01-07 17:30|14.37|15.33||-0.062622|1|1||0|0||J|10|DLJ10|4.29629819985E-55|1
2010-01-07 19:30|13.77||||1|||0|||G|10|DLG10|3.85910151415E-55|1
2010-01-07 20:30|13.87|15.85||-0.124921|1|2||0|0||G|10|DLG10|3.88712694272E-55|0
2010-01-07 21:00|14.35||||2|||0|||J|10|DLJ10|3.51926003962E-55|1
2010-01-08 02:00|15.8||||1|||0|||U|11|DLU11|3.51926003962E-55|1
2010-01-08 03:00|15.82||||2|||0.02|||Q|11|DLQ11|3.51926003962E-55|1
2010-01-08 06:30|15.3||||5|||0|||M|10|DLM10|3.51926003962E-55|1
2010-01-08 07:00|13.77|15.3||-0.1|16|1||0|0||G|10|DLG10|3.51926003962E-55|1
2010-01-08 07:30|13.77|14.33|16.09|-0.039079|16|1|9|0|0|0|G|10|DLG10|3.51926003962E-55|0
2010-01-08 08:00|13.74|15.84||-0.132576|5|31||0.03|0||G|10|DLG10|3.51159280642E-55|0
2010-01-08 08:30|14.33|15.3|15.87|-0.063399|20|20|18|0.01|0|0|J|10|DLJ10|3.17683869419E-55|1
2010-01-08 09:00|13.72|14.28|15.27|-0.039216|4|15|12|0|0.05|0.03|G|10|DLG10|2.84877299898E-55|1
2010-01-08 09:30|13.86|14.33|15.3|-0.032798|40|23|4|0.13|0.04|0.02|G|10|DLG10|2.87784211121E-55|0
2010-01-08 10:00|13.88|14.4|15.3|-0.036111|23|2|3|0.02|0.01|0.01|G|10|DLG10|2.88199484153E-55|0
2010-01-08 10:30|13.82|14.36|15.3|-0.037604|24|16|11|0.08|0.08|0|G|10|DLG10|2.86953665057E-55|0
2010-01-08 11:00|13.84|14.35|15.36|-0.03554|25|12|12|0.06|0.04|0.08|G|10|DLG10|2.87368938089E-55|0
2010-01-08 11:30|13.8|14.36|15.83|-0.038997|6|12|1|0|0|0|G|10|DLG10|2.86538392025E-55|0
2010-01-08 12:00|13.8||||21|||0.03|||G|10|DLG10|2.86538392025E-55|0
2010-01-08 12:30|13.82|14.38|15.82|-0.038943|29|3|5|0.02|0.03|0|G|10|DLG10|2.86953665057E-55|0
2010-01-08 13:00|13.8|15.35|16.05|-0.100977|8|4|2|0.03|0|0|G|10|DLG10|2.86538392025E-55|0
2010-01-08 13:30|13.8||||9|||0|||G|10|DLG10|2.86538392025E-55|0
2010-01-10 17:00|15.4||||1|||0|||M|10|DLM10|2.86538392025E-55|1
2010-01-10 19:00|13.91||||2|||0.08|||G|10|DLG10|2.86538392025E-55|1
2010-01-10 23:30|14.3|15.55||-0.080386|4|1||0|0||J|10|DLJ10|2.86538392025E-55|1
2010-01-11 06:30|13.85||||9|||0|||G|10|DLG10|2.55212651418E-55|1
2010-01-11 07:00|13.87|14.38||-0.035466|1|1||0|0||G|10|DLG10|2.55581189543E-55|0
2010-01-11 07:30|13.83||||3|||0.01|||G|10|DLG10|2.54844113293E-55|0
2010-01-11 08:00|13.82|15.38||-0.10143|1|2||0|0||G|10|DLG10|2.54659844231E-55|0
2010-01-11 08:30|13.82|14.38|15.85|-0.038943|10|3|1|0.02|0|0|G|10|DLG10|2.54659844231E-55|0
2010-01-11 09:00|13.85|14.37|15.37|-0.036186|24|4|13|0.04|0|0.01|G|10|DLG10|2.55212651418E-55|0
2010-01-11 09:30|13.94|14.5|15.4|-0.038621|82|27|13|0.11|0.11|0.06|G|10|DLG10|2.5687107298E-55|0
2010-01-11 10:00|13.77|14.37|15.41|-0.041754|180|22|7|0.17|0.13|0.06|G|10|DLG10|2.53738498919E-55|0
2010-01-11 10:30|13.81|14.32|15.4|-0.035615|71|9|3|0.13|0.04|0.01|G|10|DLG10|2.54475575169E-55|0
2010-01-11 11:00|13.71|14.28|15.32|-0.039916|93|13|7|0.07|0.08|0|G|10|DLG10|2.52632884545E-55|0
2010-01-11 11:30|13.79|14.33|15.32|-0.037683|30|17|3|0.06|0.06|0.02|G|10|DLG10|2.54107037044E-55|0
2010-01-11 12:00|13.75|14.36|15.32|-0.042479|1|8|2|0|0|0|G|10|DLG10|2.53369960794E-55|0
2010-01-11 12:30|13.74|14.33|15.33|-0.041172|18|9|1|0.04|0.01|0|G|10|DLG10|2.53185691732E-55|0
2010-01-11 13:00|13.73|14.3|15.29|-0.03986|3|5|1|0.02|0|0|G|10|DLG10|2.53001422669E-55|0
2010-01-11 14:00|13.75||||2|||0|||G|10|DLG10|2.53369960794E-55|0
2010-01-11 14:30|15.78|15.76||0.001269|15|15||0.01|0.02||X|10|DLX10|2.53369960794E-55|1
2010-01-11 15:00|13.69|15.65||-0.12524|1|93||0|0.11||G|10|DLG10|2.20091038279E-55|1
2010-01-11 15:30|13.7|14.3||-0.041958|39|3||0.03|0||G|10|DLG10|2.2025180602E-55|0
2010-01-12 06:30|13.75||||4|||0|||G|10|DLG10|2.21055644728E-55|0
2010-01-12 07:30|13.68||||3|||0.03|||G|10|DLG10|2.19930270537E-55|0
2010-01-12 08:30|13.7|14.25|15.33|-0.038596|20|6|1|0.01|0.02|0|G|10|DLG10|2.2025180602E-55|0
2010-01-12 09:00|13.73|14.33||-0.04187|14|4||0.04|0||G|10|DLG10|2.20734109245E-55|0
2010-01-12 09:30|13.67|14.26|15.3|-0.041374|14|9|6|0.04|0.03|0.03|G|10|DLG10|2.19769502795E-55|0
2010-01-12 10:00|13.67|14.23|15.27|-0.039353|69|17|21|0.07|0.05|0.05|G|10|DLG10|2.19769502795E-55|0
2010-01-12 10:30|13.73|14.28|15.27|-0.038515|69|29|1|0.06|0.07|0|G|10|DLG10|2.20734109245E-55|0
2010-01-12 11:00|13.68|14.22|15.27|-0.037975|66|16|1|0.05|0.03|0|G|10|DLG10|2.19930270537E-55|0
2010-01-12 11:30|13.68|14.23|15.25|-0.038651|16|5|6|0|0|0.02|G|10|DLG10|2.19930270537E-55|0
2010-01-12 12:00|13.66|14.24|16|-0.04073|3|1|2|0.01|0|0|G|10|DLG10|2.19608735054E-55|0
2010-01-12 12:30|13.65|14.21|15.79|-0.039409|2|1|1|0|0|0|G|10|DLG10|2.19447967312E-55|0
2010-01-12 13:00|13.65|14.24|15.23|-0.041433|2|1|1|0.02|0|0|G|10|DLG10|2.19447967312E-55|0
2010-01-12 13:30|14.23|15.75||-0.096508|1|24||0|0.02||J|10|DLJ10|2.19293860594E-55|1
2010-01-12 14:00|13.65|14.2|15.23|-0.038732|2|1|3|0|0|0|G|10|DLG10|1.90054679181E-55|1
2010-01-12 14:30|13.65|15.8||-0.136076|3|2||0|0||G|10|DLG10|1.90054679181E-55|0
2010-01-12 15:00|13.7|15.82|16.04|-0.134008|31|3|3|0.05|0|0.01|G|10|DLG10|1.90750850167E-55|0
2010-01-12 17:00|15.77||||33|||0.01|||Q|10|DLQ10|1.90147971374E-55|1
2010-01-12 17:30|15.78||||5|||0|||Q|10|DLQ10|1.90268547133E-55|0
2010-01-12 20:00|15.23||||1|||0|||M|10|DLM10|1.90268547133E-55|1
2010-01-12 21:00|13.65||||20|||0|||G|10|DLG10|1.90268547133E-55|1
2010-01-12 21:30|13.65|14.25|15.23|-0.042105|5|30|5|0|0|0|G|10|DLG10|1.90268547133E-55|0
2010-01-12 22:00|13.72||||1|||0|||G|10|DLG10|1.91244283272E-55|0
2010-01-12 22:30|14.25||||10|||0|||J|10|DLJ10|1.91244283272E-55|1
2010-01-13 04:30|13.7|15.25||-0.101639|1|5||0|0||G|10|DLG10|1.91244283272E-55|1
2010-01-13 05:30|13.7||||9|||0|||G|10|DLG10|1.91244283272E-55|0
2010-01-13 06:30|15.28||||2|||0|||M|10|DLM10|1.91244283272E-55|1
2010-01-13 07:00|13.7||||5|||0|||G|10|DLG10|1.91244283272E-55|1
2010-01-13 08:00|13.69|14.3|15.28|-0.042657|1|10|12|0|0.01|0.03|G|10|DLG10|1.91104688904E-55|0
2010-01-13 08:30|14.28||||2|||0|||J|10|DLJ10|1.90837409619E-55|1
2010-01-13 09:00|13.71|14.26||-0.038569|14|6||0.05|0||G|10|DLG10|1.90837409619E-55|1
2010-01-13 09:30|13.7|14.3|15.26|-0.041958|11|6|2|0.01|0.01|0|G|10|DLG10|1.90698213843E-55|0
2010-01-13 10:00|13.7|14.3|15.25|-0.041958|2|2|10|0|0|0.04|G|10|DLG10|1.90698213843E-55|0
2010-01-13 10:30|13.8|14.39|15.3|-0.041001|31|36|5|0.13|0.09|0|G|10|DLG10|1.92090171608E-55|0
2010-01-13 11:00|13.8|14.37|15.3|-0.039666|11|6|1|0.01|0.02|0|G|10|DLG10|1.92090171608E-55|0
2010-01-13 11:30|13.83|15.31|16.06|-0.096669|4|3|3|0.05|0|0|G|10|DLG10|1.92507758937E-55|0
2010-01-13 12:00|13.84|14.42|15.32|-0.040222|11|5|5|0.01|0.03|0.01|G|10|DLG10|1.92646954714E-55|0
2010-01-13 12:30|13.85|14.5|15.42|-0.044828|37|43|32|0.02|0.1|0.1|G|10|DLG10|1.92786150491E-55|0
2010-01-13 13:00|13.85|14.5|15.42|-0.044828|11|27|5|0.05|0.01|0|G|10|DLG10|1.92786150491E-55|0
2010-01-13 13:30|13.85|14.5|15.43|-0.044828|1|5|3|0|0.04|0|G|10|DLG10|1.92786150491E-55|0
2010-01-13 14:00|13.85|14.37|15.43|-0.036186|18|9|3|0.05|0.13|0|G|10|DLG10|1.92786150491E-55|0
2010-01-13 14:30|15.85|16.08|15.79|-0.014303|1|1|8|0|0|0.01|Q|10|DLQ10|2.12641648245E-55|1
2010-01-13 15:00|13.85||||1|||0|||G|10|DLG10|1.83152165932E-55|1
2010-01-13 15:30|14.49||||1|||0|||J|10|DLJ10|1.83152165932E-55|1
2010-01-13 22:30|14.5|15.42|15.88|-0.059663|1|2|2|0|0|0|J|10|DLJ10|1.83278564942E-55|0
2010-01-14 00:00|16.08|16.06||0.001245|1|1||0|0||U|10|DLU10|1.9112317278E-55|1
2010-01-14 06:00|13.89||||1|||0|||G|10|DLG10|1.6529893337E-55|1
2010-01-14 07:00|13.9|14.5|15.36|-0.041379|10|24|5|0.01|0|0|G|10|DLG10|1.65417939081E-55|0
2010-01-14 07:30|13.9|14.5|15.88|-0.041379|1|1|1|0|0|0|G|10|DLG10|1.65417939081E-55|0
2010-01-14 08:00|13.86|14.51|16.01|-0.044797|1|1|1|0|0|0|G|10|DLG10|1.64941916235E-55|0
2010-01-14 08:30|13.9||||1|||0|||G|10|DLG10|1.65417939081E-55|0
2010-01-14 09:00|13.89|15.4|15.88|-0.098052|4|2|11|0.02|0|0|G|10|DLG10|1.6529893337E-55|0
2010-01-14 09:30|13.89|14.49||-0.041408|2|1||0.01|0||G|10|DLG10|1.6529893337E-55|0
2010-01-14 10:00|13.85|14.49|15.39|-0.044168|209|34|2|0.07|0.04|0|G|10|DLG10|1.64822910524E-55|0
2010-01-14 10:30|13.89|15.36|15.88|-0.095703|35|3|2|0.04|0.02|0.02|G|10|DLG10|1.6529893337E-55|0
2010-01-14 11:00|13.88|16||-0.1325|19|2||0.05|0||G|10|DLG10|1.65179927658E-55|0
2010-01-14 11:30|13.9||||9|||0|||G|10|DLG10|1.65417939081E-55|0
2010-01-14 12:00|13.9|14.46|16.01|-0.038728|55|7|2|0.01|0|0|G|10|DLG10|1.65417939081E-55|0
2010-01-14 12:30|13.9|14.46|15.84|-0.038728|15|2|2|0|0|0|G|10|DLG10|1.65417939081E-55|0
2010-01-14 13:00|13.93|14.48|15.37|-0.037983|7|1|2|0.02|0|0.01|G|10|DLG10|1.65774956216E-55|0
2010-01-14 14:00|13.93||||1|||0|||G|10|DLG10|1.65774956216E-55|0
2010-01-14 15:00|14.43|15.95|15.8|-0.095298|1|40|1|0|0.04|0|J|10|DLJ10|1.65774956216E-55|1
2010-01-14 18:30|13.9|14.38|15.35|-0.03338|20|1|5|0.14|0|0|G|10|DLG10|1.44468457141E-55|1
2010-01-14 20:30|15.42|15.92|16.15|-0.031407|11|6|7|0.03|0.01|0.03|M|10|DLM10|1.54916801747E-55|1
2010-01-14 21:30|14.4|15.42||-0.066148|10|3||0|0||J|10|DLJ10|1.40125750324E-55|1
2010-01-14 22:00|15.8||||7|||0|||X|10|DLX10|1.4357891408E-55|1
2010-01-15 05:30|16.06||||5|||0|||V|10|DLV10|1.4357891408E-55|1
2010-01-15 07:30|16.09|16.09||0|5|3||0|0||U|10|DLU10|1.4357891408E-55|1
2010-01-15 08:00|13.9|15.42|15.93|-0.098573|2|4|5|0.02|0|0|G|10|DLG10|1.24036476427E-55|1
2010-01-15 08:30|14.46||||11|||0|||J|10|DLJ10|1.16314361163E-55|1
2010-01-15 09:00|13.93|14.45|15.47|-0.035986|9|5|10|0.03|0.06|0.05|G|10|DLG10|1.16314361163E-55|1
2010-01-15 09:30|13.95|14.49|16|-0.037267|16|9|3|0.03|0.04|0.03|G|10|DLG10|1.16481359528E-55|0
2010-01-15 10:00|13.92|14.45|15.42|-0.036678|7|5|7|0.04|0.04|0|G|10|DLG10|1.16230861981E-55|0
2010-01-15 10:30|14|14.51|15.42|-0.035148|34|9|13|0.08|0.06|0|G|10|DLG10|1.1689885544E-55|0
2010-01-15 11:00|14.1|14.6|15.52|-0.034247|180|34|35|0.12|0.08|0.07|G|10|DLG10|1.17733847265E-55|0
2010-01-15 11:30|14.15|14.67|15.55|-0.035446|38|41|11|0.06|0.07|0.03|G|10|DLG10|1.18151343177E-55|0
2010-01-15 12:00|14.18|14.8|15.62|-0.041892|168|48|21|0.12|0.13|0.03|G|10|DLG10|1.18401840725E-55|0
2010-01-15 12:30|14.23|14.71|15.7|-0.032631|68|30|2|0.11|0.11|0.01|G|10|DLG10|1.18819336637E-55|0
2010-01-15 13:00|14.25|14.75|15.58|-0.033898|59|3|9|0.08|0.04|0|G|10|DLG10|1.18986335002E-55|0
2010-01-15 13:30|14.25|14.74|16.26|-0.033243|9|1|1|0.01|0|0|G|10|DLG10|1.18986335002E-55|0
2010-01-18 17:00|14.35|14.9|15.74|-0.036913|33|28|1|0.05|0.1|0|G|10|DLG10|1.19821326826E-55|0
2010-01-18 18:00|14.9||||1|||0|||J|10|DLJ10|1.19821326826E-55|1
2010-01-18 18:30|14.9||||3|||0|||J|10|DLJ10|1.19821326826E-55|0
2010-01-18 19:30|14.94|16.32||-0.084559|9|4||0|0||J|10|DLJ10|1.20142994818E-55|0
2010-01-18 20:30|14.3|14.85||-0.037037|1|12||0|0||G|10|DLG10|1.05272354528E-55|1
2010-01-18 21:00|14.26|14.82||-0.037787|1|1||0|0||G|10|DLG10|1.04977886403E-55|0
2010-01-18 22:00|14.78||||6|||0.02|||J|10|DLJ10|1.0469454528E-55|1
2010-01-18 22:30|14.25|14.8||-0.037162|9|1||0|0||G|10|DLG10|1.0469454528E-55|1
2010-01-19 01:00|15.97||||1|||0|||Z|10|DLZ10|1.12971073521E-55|1
2010-01-19 02:30|14.24||||1|||0|||G|10|DLG10|1.12971073521E-55|1
2010-01-19 05:00|14.19||||1|||0|||G|10|DLG10|1.12574405426E-55|0
2010-01-19 06:30|14.18|16.06||-0.117061|16|2||0|0||G|10|DLG10|1.12495071807E-55|0
2010-01-19 07:00|14.13|14.76|16.3|-0.042683|1|18|5|0|0.02|0|G|10|DLG10|1.12098403712E-55|0
2010-01-19 07:30|14.18||||4|||0|||G|10|DLG10|1.12495071807E-55|0
2010-01-19 08:00|14.18|15.65|16.3|-0.09393|26|1|2|0|0|0|G|10|DLG10|1.12495071807E-55|0
2010-01-19 08:30|14.3|16||-0.10625|54|7||0.06|0.01||G|10|DLG10|1.13447075235E-55|0
2010-01-19 09:00|14.17|16.25||-0.128|4|2||0.08|0||G|10|DLG10|1.12415738188E-55|0
2010-01-19 09:30|14.15|14.71|15.52|-0.038069|15|16|8|0.06|0.04|0.09|G|10|DLG10|1.1225707095E-55|0
2010-01-19 10:00|14.18|14.71|16.11|-0.03603|25|1|5|0.07|0|0|G|10|DLG10|1.12495071807E-55|0
2010-01-19 10:30|14.43|14.93|15.69|-0.03349|159|12|28|0.27|0.24|0.09|G|10|DLG10|1.14478412283E-55|0
2010-01-19 11:00|14.35|14.9|15.6|-0.036913|47|30|12|0.1|0.07|0.14|G|10|DLG10|1.13843743331E-55|0
2010-01-19 11:30|14.35|14.84|16.07|-0.033019|5|10|2|0.04|0.06|0.1|G|10|DLG10|1.13843743331E-55|0
2010-01-19 12:00|14.83|16.16|15.93|-0.082302|1|1|10|0|0|0.09|J|10|DLJ10|1.13767029218E-55|1
2010-01-19 12:30|14.4|14.79||-0.026369|19|12||0.04|0.09||G|10|DLG10|1.01376560689E-55|1
2010-01-19 13:00|14.39|14.82|15.64|-0.029015|19|4|4|0.03|0|0.08|G|10|DLG10|1.013061603E-55|0
2010-01-19 13:30|14.82|15.97|16.11|-0.07201|1|1|1|0|0|0|J|10|DLJ10|1.013061603E-55|1
2010-01-19 14:00|14.35|14.75|15.55|-0.027119|15|8|2|0.06|0.12|0|G|10|DLG10|9.10296430998E-56|1
2010-01-19 14:30|14.35|15.91|15.88|-0.098052|3|10|3|0.02|0.06|0|G|10|DLG10|9.10296430998E-56|0
2010-01-19 15:30|14.39|15.55|16|-0.074598|1|3|5|0|0|0|G|10|DLG10|9.12833842652E-56|0
2010-01-19 17:00|14.42|14.7||-0.019048|2|4||0.08|0.09||G|10|DLG10|9.14736901393E-56|0
2010-01-19 17:30|14.32|14.7||-0.02585|11|1||0.02|0||G|10|DLG10|9.08393372257E-56|0
2010-01-19 18:00|14.32|14.7||-0.02585|1|1||0|0||G|10|DLG10|9.08393372257E-56|0
2010-01-19 19:00|14.32||||10|||0|||G|10|DLG10|9.08393372257E-56|0
2010-01-19 19:30|14.7||||1|||0|||J|10|DLJ10|9.08393372257E-56|1
2010-01-19 21:00|14.39||||2|||0.03|||G|10|DLG10|9.08393372257E-56|1
2010-01-19 21:30|14.32||||1|||0|||G|10|DLG10|9.03974502482E-56|0
2010-01-20 00:00|14.4|15.85||-0.091483|3|5||0|0||G|10|DLG10|9.09024639368E-56|0
2010-01-20 05:30|14.42||||1|||0|||G|10|DLG10|9.10287173589E-56|0
2010-01-20 06:30|14.45|15.62|16.12|-0.074904|18|1|1|0|0|0|G|10|DLG10|9.12180974921E-56|0
2010-01-20 07:00|14.4||||14|||0.02|||G|10|DLG10|9.09024639368E-56|0
2010-01-20 07:30|14.4|15.51||-0.071567|5|1||0|0||G|10|DLG10|9.09024639368E-56|0
2010-01-20 08:00|14.4|14.84||-0.02965|11|2||0.04|0.02||G|10|DLG10|9.09024639368E-56|0
2010-01-20 08:30|14.37|14.8|16|-0.029054|17|2|5|0.05|0.02|0|G|10|DLG10|9.07130838036E-56|0
2010-01-20 09:00|14.38||||1|||0|||G|10|DLG10|9.07762105146E-56|0
2010-01-20 09:30|14.36|14.74|15.51|-0.02578|5|15|2|0|0.07|0|G|10|DLG10|9.06499570925E-56|0
2010-01-20 10:00|14.25|14.68|15.45|-0.029292|9|34|9|0.09|0.12|0.04|G|10|DLG10|8.99555632708E-56|0
2010-01-20 10:30|14.2|14.58|15.38|-0.026063|44|21|13|0.17|0.15|0.19|G|10|DLG10|8.96399297154E-56|0
2010-01-20 11:00|14.25|14.65|15.45|-0.027304|13|24|16|0.06|0.12|0.12|G|10|DLG10|8.99555632708E-56|0
2010-01-20 11:30|14.25|14.65|15.99|-0.027304|13|9|1|0|0.05|0|G|10|DLG10|8.99555632708E-56|0
2010-01-20 12:00|14.24|16|15.84|-0.11|4|5|1|0.01|0.05|0|G|10|DLG10|8.98924365597E-56|0
2010-01-20 12:30|14.19|14.55|15.38|-0.024742|10|25|1|0.06|0.07|0|G|10|DLG10|8.95768030044E-56|0
2010-01-20 13:00|14.2|14.58|15.41|-0.026063|29|1|2|0.05|0|0.07|G|10|DLG10|8.96399297154E-56|0
2010-01-20 13:30|14.16|14.53|15.34|-0.025465|12|2|1|0.01|0|0|G|10|DLG10|8.93874228712E-56|0
2010-01-20 14:00|14.15|14.5|15.25|-0.024138|23|6|5|0.01|0.01|0.02|G|10|DLG10|8.93242961601E-56|0
2010-01-20 14:30|14.14|14.5||-0.024828|28|11||0.04|0||G|10|DLG10|8.9261169449E-56|0
2010-01-20 15:00|14.08|14.4|15.25|-0.022222|27|1|33|0.03|0|0|G|10|DLG10|8.88824091826E-56|0
2010-01-20 15:30|14.15|15.25|15.8|-0.072131|18|4|5|0.12|0|0|G|10|DLG10|8.93242961601E-56|0
2010-01-20 17:00|14.26||||6|||0.01|||G|10|DLG10|9.00186899818E-56|0
2010-01-20 19:00|14.15||||1|||0|||G|10|DLG10|8.93242961601E-56|0
2010-01-20 22:00|14.14|14.5||-0.024828|3|5||0.02|0||G|10|DLG10|8.9261169449E-56|0
2010-01-20 22:30|14.12|14.45||-0.022837|3|4||0.04|0||G|10|DLG10|8.91349160269E-56|0
2010-01-21 00:00|15.97||||10|||0|||U|10|DLU10|9.8511045602E-56|1
2010-01-21 03:00|14.09||||1|||0|||G|10|DLG10|9.8511045602E-56|1
2010-01-21 05:30|15.97||||2|||0|||U|10|DLU10|9.8511045602E-56|1
2010-01-21 07:00|14.08|14.45||-0.025606|14|2||0.01|0||G|10|DLG10|9.8511045602E-56|1
2010-01-21 07:30|14.08|14.45|15.38|-0.025606|16|3|6|0.01|0|0|G|10|DLG10|9.8511045602E-56|0
2010-01-21 08:30|14.09|15.38|16|-0.083875|1|4|13|0|0|0|G|10|DLG10|9.85810108333E-56|0
2010-01-21 09:00|14.12|14.42|15.3|-0.020804|39|15|8|0.06|0.07|0.05|G|10|DLG10|9.8790906527E-56|0
2010-01-21 09:30|14.11|14.38|15.3|-0.018776|6|18|2|0.01|0.04|0|G|10|DLG10|9.87209412958E-56|0
2010-01-21 10:00|14.1|14.32|15.21|-0.015363|37|18|8|0.02|0.11|0.03|G|10|DLG10|9.86509760645E-56|0
2010-01-21 10:30|14.15|14.35|15.81|-0.013937|28|54|7|0.06|0.11|0.02|G|10|DLG10|9.90008022208E-56|0
2010-01-21 11:00|14.09|14.26|15.19|-0.011921|102|130|22|0.04|0.09|0.02|G|10|DLG10|9.85810108333E-56|0
2010-01-21 11:30|14.1|14.22|15.17|-0.008439|8|42|10|0.05|0.04|0.02|G|10|DLG10|9.86509760645E-56|0
2010-01-21 12:00|14.28|15.17|15.95|-0.058668|30|2|2|0.05|0|0|J|10|DLJ10|9.90672249087E-56|1
2010-01-21 12:30|14.1|14.35|15.19|-0.017422|29|22|2|0.05|0.07|0|G|10|DLG10|9.20796223608E-56|1
2010-01-21 13:00|14.13|14.25|15.25|-0.008421|22|3|1|0.04|0.02|0|G|10|DLG10|9.22755364509E-56|0
2010-01-21 13:30|14.1||||11|||0.01|||G|10|DLG10|9.20796223608E-56|0
2010-01-21 14:00|14.31|15.8|16|-0.094304|2|5|1|0|0|0|J|10|DLJ10|9.20796223608E-56|1
2010-01-21 14:30|15.2||||1|||0|||M|10|DLM10|8.85829278407E-56|1
2010-01-21 15:00|15.2||||1|||0|||M|10|DLM10|8.85829278407E-56|0
2010-01-21 15:30|14.1|14.24|15.15|-0.009831|21|14|50|0|0.01|0.03|G|10|DLG10|8.85829278407E-56|1
2010-01-21 18:00|14.16||||9|||0.14|||G|10|DLG10|8.89598764698E-56|0
2010-01-21 18:30|15.29||||1|||0|||M|10|DLM10|8.89598764698E-56|1
2010-01-21 19:00|14.13|14.33|15.32|-0.013957|1|1|4|0|0|0.07|G|10|DLG10|8.89598764698E-56|1
2010-01-22 07:00|15.8||||2|||0.06|||U|11|DLU11|9.80855581454E-56|1
2010-01-22 08:00|14.13|14.29|15.92|-0.011197|1|1|1|0|0|0|G|10|DLG10|9.80855581454E-56|1
2010-01-22 08:30|14.12|14.37|15.8|-0.017397|4|4|1|0.03|0.08|0|G|10|DLG10|9.80161416145E-56|0
2010-01-22 09:00|14.18|14.24|15.2|-0.004213|25|15|6|0.06|0.12|0.04|G|10|DLG10|9.84326407998E-56|0
2010-01-22 09:30|14.18|14.27|15.23|-0.006307|5|11|10|0.01|0.04|0.1|G|10|DLG10|9.84326407998E-56|0
2010-01-22 10:00|14.17|14.25|15.17|-0.005614|2|21|10|0.01|0.1|0|G|10|DLG10|9.83632242689E-56|0
2010-01-22 10:30|14.18|14.25|15.21|-0.004912|91|36|10|0.17|0.15|0.06|G|10|DLG10|9.84326407998E-56|0
2010-01-22 11:00|14.08|14.09|14.96|-0.00071|72|117|61|0.07|0.17|0.19|G|10|DLG10|9.77384754909E-56|0
2010-01-22 11:30|14.05|14.2|15.13|-0.010563|1|12|5|0|0.11|0.08|G|10|DLG10|9.75302258983E-56|0
2010-01-22 12:00|14.14|14.25|15.07|-0.007719|5|12|10|0.03|0.04|0.03|G|10|DLG10|9.81549746763E-56|0
2010-01-22 12:30|14.15|14.25|15.09|-0.007018|8|9|4|0.03|0.09|0.02|G|10|DLG10|9.82243912072E-56|0
2010-01-22 13:00|14.18|14.25|15.05|-0.004912|5|4|3|0.01|0.04|0.1|G|10|DLG10|9.84326407998E-56|0
2010-01-22 13:30|16.06|15.95|15.5|0.006897|2|2|1|0|0|0|U|10|DLU10|1.1093531307E-55|1
2010-01-24 17:00|14.36|14.26|15.13|0.007013|4|1|2|0.01|0|0|G|10|DLG10|9.98765577231E-56|1
2010-01-24 18:30|14.3||||1|||0|||J|10|DLJ10|1.0015671637E-55|1
2010-01-24 19:00|14.23||||1|||0|||G|10|DLG10|1.0015671637E-55|1
2010-01-25 04:00|14.29||||1|||0|||G|10|DLG10|1.00579021569E-55|0
2010-01-25 06:00|14.3||||1|||0|||G|10|DLG10|1.00649405769E-55|0
2010-01-25 07:00|14.25|14.28||-0.002101|2|5||0|0||G|10|DLG10|1.0029748477E-55|0
2010-01-25 07:30|14.22|16.05||-0.114019|2|1||0|0||G|10|DLG10|1.0008633217E-55|0
2010-01-25 08:00|14.24|14.24|15.77|0|6|10|8|0.01|0.02|0.03|G|10|DLG10|1.0022710057E-55|0
2010-01-25 08:30|14.2|14.17|15.05|0.002117|6|7|1|0.03|0.08|0|G|10|DLG10|9.99455637707E-56|0
2010-01-25 09:00|14.18|14.3|15.05|-0.008392|5|9|5|0.02|0.01|0|G|10|DLG10|9.98047953711E-56|0
2010-01-25 09:30|14.17|14.2|15.05|-0.002113|1|13|49|0|0.04|0.05|G|10|DLG10|9.97344111712E-56|0
2010-01-25 10:00|14.17|14.2|15.74|-0.002113|2|2|3|0|0|0.02|G|10|DLG10|9.97344111712E-56|0
2010-01-25 10:30|14.21|14.2|15.09|0.000704|100|40|7|0.14|0.16|0.04|G|10|DLG10|1.00015947971E-55|0
2010-01-25 11:00|14.2|14.24|15.71|-0.002809|1|1|2|0|0|0.01|G|10|DLG10|9.99455637707E-56|0
2010-01-25 11:30|14.18|14.12|14.95|0.004249|1|30|10|0|0.06|0.08|G|10|DLG10|9.98047953711E-56|0
2010-01-25 12:00|14.22|14.16|15.05|0.004237|32|9|15|0.08|0.04|0.04|G|10|DLG10|1.0008633217E-55|0
2010-01-25 12:30|14.2|15|16.02|-0.053333|2|2|1|0|0|0|G|10|DLG10|9.99455637707E-56|0
2010-01-25 13:00|14.18|14.16|15.07|0.001412|10|2|3|0.04|0.02|0.03|G|10|DLG10|9.98047953711E-56|0
2010-01-25 13:30|16||||1|||0|||U|10|DLU10|1.1277378008E-55|1
2010-01-25 15:00|15.07||||1|||0|||M|10|DLM10|1.1277378008E-55|1
2010-01-25 15:30|14.18|15.03|15.72|-0.056554|3|4|4|0.04|0|0|J|10|DLJ10|1.1277378008E-55|1
2010-01-25 17:00|14.23|14.15|15.87|0.005654|4|4|1|0.06|0|0|G|10|DLG10|1.06771183669E-55|1
2010-01-25 17:30|15.73||||1|||0|||J|11|DLJ11|1.1869333704E-55|1
2010-01-25 21:30|15.1||||2|||0|||M|10|DLM10|1.1869333704E-55|1
2010-01-26 05:30|16.05||||4|||0|||U|10|DLU10|1.1869333704E-55|1
2010-01-26 07:00|14.24|15.95|15.8|-0.10721|3|1|4|0.04|0|0.01|G|10|DLG10|1.1869333704E-55|1
2010-01-26 07:30|14.17||||1|||0|||J|10|DLJ10|1.05447309458E-55|1
2010-01-26 08:00|14.24|14.18|15.02|0.004231|1|1|9|0|0|0.02|G|10|DLG10|1.05447309458E-55|1
2010-01-26 09:00|14.23|14.18|15.07|0.003526|8|18|12|0.01|0.03|0.03|G|10|DLG10|1.05373259381E-55|0
2010-01-26 09:30|14.18|14.13|15|0.003539|12|20|19|0.02|0.07|0.04|G|10|DLG10|1.05003008997E-55|0
2010-01-26 10:00|14.15|14.11|14.98|0.002835|14|14|42|0|0.05|0.03|G|10|DLG10|1.04780858766E-55|0
2010-01-26 10:30|14.22|14.15|15|0.004947|17|2|1|0.1|0.03|0|G|10|DLG10|1.05299209304E-55|0
2010-01-26 11:00|14.22|14.2|15.7|0.001408|6|11|2|0.01|0.05|0|G|10|DLG10|1.05299209304E-55|0
2010-01-26 11:30|14.21|14.13|15|0.005662|2|8|5|0|0.07|0|G|10|DLG10|1.05225159227E-55|0
2010-01-26 12:00|14.18|14.97|15.67|-0.052772|77|10|5|0.05|0|0.03|G|10|DLG10|1.05003008997E-55|0
2010-01-26 12:30|14.13|14.03|14.91|0.007128|3|31|18|0.05|0.08|0.06|G|10|DLG10|1.04632758612E-55|0
2010-01-26 13:00|14.15|14.05|14.91|0.007117|13|13|3|0|0.02|0|G|10|DLG10|1.04780858766E-55|0
2010-01-26 13:30|14.95|15.67|16|-0.045948|4|1|2|0.02|0|0.03|M|10|DLM10|1.11492799897E-55|1
2010-01-26 14:00|16.02|15.9||0.007547|2|2||0.01|0||U|10|DLU10|1.13983066646E-55|1
2010-01-26 14:30|14.95||||10|||0|||M|10|DLM10|1.07172757633E-55|1
2010-01-26 15:00|14.96|15.65|15.95|-0.044089|1|2|2|0|0|0|M|10|DLM10|1.07244445096E-55|0
2010-01-26 15:30|15.97||||2|||0|||U|10|DLU10|1.0943730276E-55|1
2010-01-26 17:00|14.16|14.95||-0.052843|2|1||0|0||G|10|DLG10|1.0943730276E-55|1
2010-01-26 17:30|14.19||||18|||0.04|||G|10|DLG10|1.09669161452E-55|0
2010-01-26 18:00|15.9||||2|||0|||V|10|DLV10|1.09669161452E-55|1
2010-01-27 06:30|14.17||||2|||0|||G|10|DLG10|1.09669161452E-55|1
2010-01-27 07:00|14.9||||2|||0.01|||M|10|DLM10|1.09669161452E-55|1
2010-01-27 07:30|14.17||||3|||0.01|||G|10|DLG10|1.09669161452E-55|1
2010-01-27 08:00|14.2|14.05|14.92|0.010676|7|2|1|0.03|0.02|0|G|10|DLG10|1.09901347397E-55|0
2010-01-27 08:30|14.17|14.02|14.9|0.010699|6|13|76|0.04|0.03|0.01|G|10|DLG10|1.09669161452E-55|0
2010-01-27 09:00|14.11|13.94|14.83|0.012195|54|36|22|0.04|0.09|0.07|G|10|DLG10|1.09204789561E-55|0
2010-01-27 09:30|14.11|13.9|14.83|0.015108|1|82|17|0|0.04|0.02|G|10|DLG10|1.09204789561E-55|0
2010-01-27 10:00|14.11|13.92|14.83|0.013649|3|8|6|0|0.02|0|G|10|DLG10|1.09204789561E-55|0
2010-01-27 10:30|14.14|13.89|14.83|0.017999|8|14|3|0.03|0.06|0.02|G|10|DLG10|1.09436975507E-55|0
2010-01-27 11:00|14.18|13.78|14.7|0.029028|16|97|35|0.06|0.17|0.18|G|10|DLG10|1.09746556767E-55|0
2010-01-27 11:30|14.19|13.66|14.58|0.038799|21|29|36|0.01|0.09|0.15|G|10|DLG10|1.09823952082E-55|0
2010-01-27 12:00|14.13|13.7|14.6|0.031387|19|8|3|0.07|0.03|0|G|10|DLG10|1.09359580192E-55|0
2010-01-27 12:30|14.12|13.7|14.6|0.030657|22|26|11|0.04|0|0.01|G|10|DLG10|1.09282184876E-55|0
2010-01-27 13:00|14.16|13.7|14.57|0.033577|22|12|1|0.02|0.02|0|G|10|DLG10|1.09591766137E-55|0
2010-01-27 13:30|14.15|13.7|15.57|0.032847|2|3|2|0|0|0|G|10|DLG10|1.09514370822E-55|0
2010-01-27 14:00|13.7|15.89|15.75|-0.137823|3|8|4|0|0|0|J|10|DLJ10|1.09514370822E-55|1
2010-01-27 14:30|13.7|14.59|15.63|-0.061001|4|1|8|0|0|0|J|10|DLJ10|1.09514370822E-55|0
2010-01-27 15:00|14.14|13.74||0.029112|1|4||0|0.04||G|10|DLG10|1.06136614354E-55|1
2010-01-27 15:30|14.13|15.61||-0.094811|2|4||0|0||G|10|DLG10|1.06061553099E-55|0
2010-01-27 17:00|14.13||||2|||0|||G|10|DLG10|1.06061553099E-55|0
2010-01-27 17:30|13.75||||9|||0|||J|10|DLJ10|1.06061553099E-55|1
2010-01-27 18:30|13.75||||5|||0|||J|10|DLJ10|1.06061553099E-55|0
2010-01-27 20:30|14.14||||1|||0|||G|10|DLG10|1.06061553099E-55|1
2010-01-28 05:30|14.57||||4|||0|||M|10|DLM10|1.06061553099E-55|1
2010-01-28 06:00|14.16||||1|||0|||G|10|DLG10|1.06061553099E-55|1
2010-01-28 06:30|14.14|13.7||0.032117|1|11||0|0||G|10|DLG10|1.05911748645E-55|0
2010-01-28 07:00|14.14|13.65||0.035897|8|10||0|0||G|10|DLG10|1.05911748645E-55|0
2010-01-28 07:30|13.63|14.51|15.75|-0.060648|2|6|4|0.01|0.02|0.04|J|10|DLJ10|1.05756566596E-55|1
2010-01-28 08:00|14.12|13.65|15.57|0.034432|1|7|2|0|0.05|0|G|10|DLG10|1.02914039995E-55|1
2010-01-28 08:30|14.13|13.72|14.51|0.029883|2|11|12|0|0.08|0.04|G|10|DLG10|1.02986925293E-55|0
2010-01-28 09:00|14.16|13.7|14.5|0.033577|2|8|2|0.03|0.02|0.07|G|10|DLG10|1.03205581185E-55|0
2010-01-28 09:30|13.66|14.51|15.85|-0.05858|30|16|1|0.02|0.01|0|J|10|DLJ10|1.02904251021E-55|1
2010-01-28 10:00|14.14|13.66|14.51|0.035139|1|30|1|0|0.01|0|G|10|DLG10|1.0028022808E-55|1
2010-01-28 10:30|14.1|13.6|15.55|0.036765|13|17|1|0.07|0.06|0|G|10|DLG10|9.99965499241E-56|0
2010-01-28 11:00|14.12|13.64|14.48|0.035191|5|24|29|0.01|0.02|0.05|G|10|DLG10|1.00138389002E-55|0
2010-01-28 11:30|14.13|13.66|14.5|0.034407|11|8|7|0|0.01|0|G|10|DLG10|1.00209308541E-55|0
2010-01-28 12:00|14.13|13.66|14.52|0.034407|8|3|14|0.01|0|0|G|10|DLG10|1.00209308541E-55|0
2010-01-28 12:30|14.12|13.63|14.5|0.03595|17|17|21|0.02|0.07|0.08|G|10|DLG10|1.00138389002E-55|0
2010-01-28 13:00|14.14|13.66|14.5|0.035139|34|8|5|0.02|0.04|0|G|10|DLG10|1.0028022808E-55|0
2010-01-28 14:00|15.51||||2|||0|||Q|10|DLQ10|1.13861371707E-55|1
2010-01-28 14:30|14.13||||2|||0|||G|10|DLG10|1.13861371707E-55|1
2010-01-28 15:30|14.5||||1|||0|||M|10|DLM10|1.13861371707E-55|1
2010-01-28 17:30|13.7||||10|||0|||J|10|DLJ10|1.13861371707E-55|1
2010-01-28 18:00|14.1||||1|||0|||G|10|DLG10|1.13861371707E-55|1
2010-01-28 18:30|14.2||||1|||0|||G|10|DLG10|1.14668899166E-55|0
2010-01-28 19:00|15.6|15.6||0|2|2||0|0||X|10|DLX10|1.14668899166E-55|1
2010-01-28 21:00|14.2||||9|||0.01|||G|10|DLG10|1.04378100523E-55|1
2010-01-28 22:30|13.7||||1|||0|||J|10|DLJ10|1.04378100523E-55|1
2010-01-28 23:00|13.7||||1|||0|||J|10|DLJ10|1.04378100523E-55|0
2010-01-29 05:30|14.5|15.53|15.79|-0.066323|1|1|3|0|0|0|M|10|DLM10|1.04378100523E-55|1
2010-01-29 06:30|14.14|13.65||0.035897|1|10||0|0||G|10|DLG10|9.50358236571E-56|1
2010-01-29 07:00|13.72||||1|||0|||J|10|DLJ10|9.55231868553E-56|1
2010-01-29 07:30|14.16|13.66||0.036603|3|2||0.03|0.04||G|10|DLG10|9.55231868553E-56|1
2010-01-29 08:00|14.52|15.83||-0.082754|2|2||0.01|0||M|10|DLM10|1.01537091738E-55|1
2010-01-29 08:30|14.17|13.68|14.49|0.035819|10|7|20|0|0.02|0.04|G|10|DLG10|9.08894876769E-56|1
2010-01-29 09:00|14.14|13.64|14.5|0.036657|1|9|2|0|0.02|0|G|10|DLG10|9.06970610975E-56|0
2010-01-29 09:30|14.09|13.6|14.41|0.036029|23|29|20|0.06|0.04|0.06|G|10|DLG10|9.03763501318E-56|0
2010-01-29 10:00|14.09|13.58|14.43|0.037555|4|5|1|0|0.02|0|G|10|DLG10|9.03763501318E-56|0
2010-01-29 10:30|14.08|13.59|14.4|0.036056|11|36|3|0.01|0.04|0.03|G|10|DLG10|9.03122079387E-56|0
2010-01-29 11:00|13.6|14.5|15.5|-0.062069|23|5|7|0.01|0.04|0.05|J|10|DLJ10|9.03786628378E-56|1
2010-01-29 11:30|14.08|13.55|14.46|0.039114|1|18|8|0|0.01|0.02|G|10|DLG10|8.77607981211E-56|1
2010-01-29 12:00|13.55|14.46|15.5|-0.062932|13|3|6|0|0|0.02|J|10|DLJ10|8.77607981211E-56|1
2010-01-29 12:30|13.57|14.5|15.5|-0.064138|1|1|1|0|0|0|J|10|DLJ10|8.78903343545E-56|0
2010-01-29 13:00|14.07|13.54|15.6|0.039143|16|12|3|0.02|0.01|0.1|G|10|DLG10|8.52839313357E-56|1
2010-01-29 13:30|14.58|15.6|15.87|-0.065385|14|1|5|0.05|0|0.09|M|10|DLM10|9.18345434915E-56|1
2010-01-31 17:00|14.6|15.6|15.87|-0.064103|3|3|3|0|0|0|M|10|DLM10|9.19605168022E-56|0
2010-01-31 17:30|15.54|15.35||0.012378|2|17||0.01|0||Z|10|DLZ10|9.16068225068E-56|1
2010-01-31 18:00|15.54||||2|||0|||Z|10|DLZ10|9.16068225068E-56|0
2010-01-31 22:00|13.55||||2|||0|||J|10|DLJ10|9.16068225068E-56|1
2010-01-31 22:30|13.54||||1|||0|||J|10|DLJ10|9.15392159957E-56|0
2010-01-31 23:30|14.05||||30|||0|||G|10|DLG10|9.15392159957E-56|1
2010-02-01 00:00|15.55||||1|||0|||Q|10|DLQ10|9.15392159957E-56|1
2010-02-01 06:00|13.54||||14|||0.01|||J|10|DLJ10|9.15392159957E-56|1
2010-02-01 07:30|13.54|15.49|15.78|-0.125888|20|4|25|0|0|0|J|10|DLJ10|9.15392159957E-56|0
2010-02-01 08:00|14|13.48|14.4|0.038576|7|40|2|0.02|0.06|0|G|10|DLG10|8.27339589374E-56|1
2010-02-01 08:30|14|13.48|14.4|0.038576|10|5|5|0.02|0|0|G|10|DLG10|8.27339589374E-56|0
2010-02-01 09:00|13.93|13.48|14.39|0.033383|12|10|11|0.06|0.03|0.01|G|10|DLG10|8.23202891427E-56|0
2010-02-01 09:30|13.9|13.43|14.35|0.034996|13|35|12|0.03|0.05|0.02|G|10|DLG10|8.21430020878E-56|0
2010-02-01 10:00|13.9|13.42|14.38|0.035768|15|12|14|0|0.01|0.05|G|10|DLG10|8.21430020878E-56|0
2010-02-01 10:30|13.9|13.31|14.27|0.044328|104|36|24|0.05|0.12|0.13|G|10|DLG10|8.21430020878E-56|0
2010-02-01 11:00|13.9|13.15|14.15|0.057034|17|35|12|0|0.16|0.13|G|10|DLG10|8.21430020878E-56|0
2010-02-01 11:30|13.9|13.05|13.95|0.065134|3|48|24|0.02|0.1|0.08|G|10|DLG10|8.21430020878E-56|0
2010-02-01 12:00|13.89|13.13|14.05|0.057883|6|64|15|0.01|0.13|0.16|G|10|DLG10|8.20839064029E-56|0
2010-02-01 12:30|13.9|13.1|13.98|0.061069|6|6|1|0|0.07|0|G|10|DLG10|8.21430020878E-56|0
2010-02-01 13:00|13.9|13.05|13.89|0.065134|22|31|2|0.02|0.02|0.01|G|10|DLG10|8.21430020878E-56|0
2010-02-01 13:30|13.88|13.11|13.96|0.058734|1|5|2|0|0.01|0.02|G|10|DLG10|8.20248107179E-56|0
2010-02-01 14:00|13.92|13.11|13.92|0.061785|1|10|1|0|0.03|0|G|10|DLG10|8.22611934577E-56|0
2010-02-01 14:30|13.92|13.15||0.058555|1|13||0|0.04||G|10|DLG10|8.22611934577E-56|0
2010-02-01 15:00|13.95|15|15.27|-0.07|5|1|1|0|0|0|M|10|DLM10|8.72656767099E-56|1
2010-02-01 15:30|15.05||||2|||0|||Q|10|DLQ10|8.7556562299E-56|1
2010-02-01 17:30|13.95|14||-0.003571|1|1||0|0||G|10|DLG10|8.7556562299E-56|1
2010-02-01 18:00|15.05||||2|||0.05|||Q|10|DLQ10|9.41233044714E-56|1
2010-02-01 19:30|13.1|13.88||-0.056196|1|14||0|0.02||J|10|DLJ10|9.41233044714E-56|1
2010-02-01 20:00|13.1||||2|||0|||J|10|DLJ10|9.41233044714E-56|0
2010-02-01 21:30|13.1||||8|||0|||J|10|DLJ10|9.41233044714E-56|0
2010-02-01 22:00|13.1||||1|||0|||J|10|DLJ10|9.41233044714E-56|0
2010-02-02 03:00|13.15||||1|||0|||J|10|DLJ10|9.44825537251E-56|0
2010-02-02 04:30|13.15||||1|||0|||J|10|DLJ10|9.44825537251E-56|0
2010-02-02 07:00|13.86||||7|||0.01|||M|10|DLM10|9.44825537251E-56|1
2010-02-02 07:30|13.1|15.05||-0.129568|2|5||0|0||J|10|DLJ10|9.44825537251E-56|1
2010-02-02 08:00|13.86|13.04|13.87|0.062883|26|26|2|0|0.11|0.01|G|10|DLG10|8.70118401747E-56|1
2010-02-02 08:30|13.85|13.09|13.89|0.05806|38|34|19|0.01|0.09|0.05|G|10|DLG10|8.69490610693E-56|0
2010-02-02 09:00|13.85|13|13.88|0.065385|28|35|11|0.05|0.1|0.04|G|10|DLG10|8.69490610693E-56|0
2010-02-02 09:30|13.85|13.13|13.88|0.054836|43|25|6|0.04|0.07|0.05|G|10|DLG10|8.69490610693E-56|0
2010-02-02 10:00|13.85|13.04|13.95|0.062117|9|38|18|0.01|0.14|0.06|G|10|DLG10|8.69490610693E-56|0
2010-02-02 10:30|13.87|13.05|14|0.062835|5|88|10|0.03|0.08|0.08|G|10|DLG10|8.70746192802E-56|0
2010-02-02 11:00|13.85|13.05|13.95|0.061303|14|17|7|0|0.03|0.06|G|10|DLG10|8.69490610693E-56|0
2010-02-02 11:30|13.86|13.07|13.98|0.060444|2|17|2|0|0.04|0|G|10|DLG10|8.70118401747E-56|0
2010-02-02 12:00|13.87|13.09|14.05|0.059587|10|6|6|0.01|0.03|0.07|G|10|DLG10|8.70746192802E-56|0
2010-02-02 12:30|13.86|13.1|14.06|0.058015|3|5|2|0.01|0|0|G|10|DLG10|8.70118401747E-56|0
2010-02-02 13:00|13.87|13.13|14.06|0.056359|6|7|2|0|0.03|0.01|G|10|DLG10|8.70746192802E-56|0
2010-02-02 13:30|13.85|15.22|15.44|-0.090013|4|5|1|0|0.03|0|G|10|DLG10|8.69490610693E-56|0
2010-02-02 14:00|13.15|15.17|15.38|-0.133158|2|2|2|0|0|0.02|J|10|DLJ10|7.51235317386E-56|1
2010-02-02 14:30|13.17|15.17|15.37|-0.131839|3|1|1|0.02|0|0|J|10|DLJ10|7.52377880606E-56|0
2010-02-02 15:00|13.9|13.2|15.14|0.05303|7|6|2|0.03|0.03|0|G|10|DLG10|6.89390411366E-56|1
2010-02-02 15:30|13.89|13.16||0.055471|1|9||0|0.04||G|10|DLG10|6.88894447041E-56|0
2010-02-02 17:00|13.87||||1|||0|||G|10|DLG10|6.87902518392E-56|0
2010-02-02 17:30|15.25|15.15||0.006601|1|2||0|0||G|11|DLG11|6.87902518392E-56|1
2010-02-02 18:00|13.89||||2|||0|||G|10|DLG10|6.30690823793E-56|1
2010-02-02 18:30|15.15||||2|||0|||Q|10|DLQ10|6.30690823793E-56|1
2010-02-02 22:00|13.89||||2|||0|||G|10|DLG10|6.30690823793E-56|1
2010-02-02 23:30|14.14||||1|||0|||M|10|DLM10|6.30690823793E-56|1
2010-02-03 07:00|14.2|15.17||-0.063942|7|3||0.05|0.02||M|10|DLM10|6.33367022479E-56|0
2010-02-03 07:30|13.9|13.28|15.2|0.046687|12|5|5|0.01|0.03|0.02|G|10|DLG10|5.80342888099E-56|1
2010-02-03 08:00|13.3|15.42||-0.137484|29|1||0.01|0||J|10|DLJ10|5.81216898473E-56|1
2010-02-03 08:30|13.25|14.18|15.2|-0.065585|2|6|20|0.07|0.02|0.01|J|10|DLJ10|5.79031872539E-56|0
2010-02-03 09:00|13.3|14.18|15.2|-0.062059|15|4|11|0.08|0|0.03|J|10|DLJ10|5.81216898473E-56|0
2010-02-03 09:30|13.3|14.22|15.2|-0.064698|20|9|5|0.08|0.02|0|J|10|DLJ10|5.81216898473E-56|0
2010-02-03 10:00|13.89|13.3|15.2|0.044361|1|2|1|0|0|0|G|10|DLG10|5.67728742601E-56|1
2010-02-03 10:30|13.94|13.35|14.2|0.044195|16|65|5|0.05|0.1|0|G|10|DLG10|5.69772402582E-56|0
2010-02-03 11:00|13.99|13.4|14.35|0.04403|15|23|5|0.05|0|0.06|G|10|DLG10|5.71816062562E-56|0
2010-02-03 11:30|13.94|13.41|14.35|0.039523|1|10|6|0|0.04|0.01|G|10|DLG10|5.69772402582E-56|0
2010-02-03 12:00|13.38|15.46||-0.134541|8|1||0.05|0||J|10|DLJ10|5.68497743963E-56|1
2010-02-03 12:30|13.96|13.3|14.3|0.049624|4|18|8|0.01|0.05|0.03|G|10|DLG10|5.13339489374E-56|1
2010-02-03 13:00|13.36|15.3|15.4|-0.126797|4|1|1|0.03|0|0|J|10|DLJ10|5.15655306619E-56|1
2010-02-03 13:30|13.37|14.3||-0.065035|6|7||0.02|0||J|10|DLJ10|5.1604127616E-56|0
2010-02-03 14:00|13.99|13.37|14.37|0.046372|1|4|1|0|0|0|G|10|DLG10|5.04854367376E-56|1
2010-02-03 14:30|13.99||||3|||0|||G|10|DLG10|5.04854367376E-56|0
2010-02-03 15:30|13.4||||21|||0.01|||J|10|DLJ10|5.04854367376E-56|1
2010-02-03 18:00|13.4||||3|||0|||J|10|DLJ10|5.04854367376E-56|0
2010-02-03 18:30|13.4||||1|||0|||J|10|DLJ10|5.04854367376E-56|0
2010-02-03 23:30|13.4||||1|||0|||J|10|DLJ10|5.04854367376E-56|0
2010-02-04 06:30|13.95||||5|||0|||G|10|DLG10|5.04854367376E-56|1
2010-02-04 07:00|13.97||||4|||0.02|||G|10|DLG10|5.05578172921E-56|0
2010-02-04 07:30|13.93|13.35|14.32|0.043446|2|3|2|0.01|0.02|0|G|10|DLG10|5.04130561832E-56|0
2010-02-04 08:00|13.36||||3|||0.03|||J|10|DLJ10|5.04508187721E-56|1
2010-02-04 08:30|15.23|15.49|15.46|-0.016785|11|20|17|0|0|0|Q|10|DLQ10|5.04508187721E-56|1
2010-02-04 09:00|13.96|13.25|14.15|0.053585|9|8|20|0.05|0.07|0.1|G|10|DLG10|4.54676197584E-56|1
2010-02-04 09:30|13.9|13.27|14.17|0.047476|6|30|19|0|0.07|0.07|G|10|DLG10|4.52722001893E-56|0
2010-02-04 10:00|13.91|13.26|14.17|0.04902|2|11|6|0|0.02|0.05|G|10|DLG10|4.53047701175E-56|0
2010-02-04 10:30|14.05|13.36|14.27|0.051647|43|11|4|0.15|0.14|0.12|G|10|DLG10|4.57607491122E-56|0
2010-02-04 11:00|14.07|13.39|14.29|0.050784|14|2|1|0.04|0|0|G|10|DLG10|4.58258889686E-56|0
2010-02-04 11:30|13.37|15.47|15.37|-0.135747|2|2|3|0|0|0|J|10|DLJ10|4.57574410388E-56|1
2010-02-04 12:00|13.38|14.3|15.25|-0.064336|8|5|2|0.03|0.03|0|J|10|DLJ10|4.57916650037E-56|0
2010-02-04 12:30|14.05|13.39|14.27|0.049291|11|4|8|0|0|0.02|G|10|DLG10|4.49911114197E-56|1
2010-02-04 13:00|13.33|14.21|15.25|-0.061928|25|7|11|0.09|0.01|0|J|10|DLJ10|4.47895082319E-56|1
2010-02-04 13:30|15.23|15.48|15.4|-0.01615|1|1|5|0|0|0|Q|10|DLQ10|4.8004518675E-56|1
2010-02-04 14:30|14.26|15.23||-0.06369|1|2||0|0||M|10|DLM10|4.42212168156E-56|1
2010-02-04 15:00|15.41|15.42|15.39|-0.000649|2|3|1|0|0.07|0|V|10|DLV10|4.47438575921E-56|1
2010-02-04 17:00|13.34|14.19||-0.059901|1|2||0|0.03||J|10|DLJ10|3.87083696679E-56|1
2010-02-04 19:30|14.05||||11|||0|||G|10|DLG10|3.83264689101E-56|1
2010-02-04 20:00|14.18||||1|||0|||M|10|DLM10|3.83264689101E-56|1
2010-02-04 20:30|14.17|15.4||-0.07987|1|3||0|0||M|10|DLM10|3.82994403706E-56|0
2010-02-04 21:00|15.35|15.3||0.003268|2|2||0|0||X|10|DLX10|3.81750915383E-56|1
2010-02-04 22:30|14|15.37||-0.089135|10|1||0|0||G|10|DLG10|3.49314563095E-56|1
2010-02-05 05:30|14||||1|||0|||G|10|DLG10|3.49314563095E-56|0
2010-02-05 06:30|14.03||||20|||0.05|||G|10|DLG10|3.50063094302E-56|0
2010-02-05 07:00|15.5|15.46|15.4|0.002587|5|4|1|0|0.02|0|U|10|DLU10|3.50063094302E-56|1
2010-02-05 07:30|14.09|13.34|14.17|0.056222|4|2|4|0.04|0.04|0.01|G|10|DLG10|3.19041979218E-56|1
2010-02-05 08:00|15.25|15.52|15.44|-0.017397|4|5|5|0|0|0|Q|10|DLQ10|3.64721902779E-56|1
2010-02-05 08:30|14.05|13.3|15.52|0.056391|1|3|5|0|0|0|G|10|DLG10|3.30176722555E-56|1
2010-02-05 09:00|13.34|15.44||-0.13601|2|1||0.04|0||J|10|DLJ10|3.31169735254E-56|1
2010-02-05 09:30|14.09|13.33|14.1|0.057014|8|3|9|0.04|0|0.02|G|10|DLG10|3.02213832237E-56|1
2010-02-05 10:00|14.1|13.25|14.13|0.064151|15|40|12|0.01|0.08|0.03|G|10|DLG10|3.02428320407E-56|0
2010-02-05 10:30|14.12|13.36|14.17|0.056886|3|40|3|0.02|0.12|0.07|G|10|DLG10|3.02857296748E-56|0
2010-02-05 11:00|14.1|13.27|14.08|0.062547|11|19|10|0|0.09|0.07|G|10|DLG10|3.02428320407E-56|0
2010-02-05 11:30|14.1|13.2|14.05|0.068182|4|7|4|0.04|0.07|0.01|G|10|DLG10|3.02428320407E-56|0
2010-02-05 12:00|13.21|14|15.48|-0.056429|5|10|2|0.01|0.05|0|J|10|DLJ10|3.02657432771E-56|1
2010-02-05 12:30|14.1|13.2|13.98|0.068182|3|5|14|0.01|0|0.05|G|10|DLG10|3.04819271576E-56|1
2010-02-05 13:00|14.08|13.25|14|0.062642|10|3|5|0.02|0.03|0.01|G|10|DLG10|3.04386903815E-56|0
2010-02-05 13:30|15.05|15.36||-0.020182|10|1||0|0||Q|10|DLQ10|3.45737577541E-56|1
2010-02-07 17:00|14.15||||1|||0|||G|10|DLG10|3.18501739727E-56|1
2010-02-08 07:30|13.21|13.95|15.06|-0.053047|2|1|2|0.03|0|0|J|10|DLJ10|3.18501739727E-56|1
2010-02-08 08:30|14.12|15.32||-0.078329|4|1||0.02|0||G|10|DLG10|3.22383122935E-56|1
2010-02-08 09:00|13.19|14|15.06|-0.057857|5|8|2|0.06|0.1|0|J|10|DLJ10|2.77560926339E-56|1
2010-02-08 09:30|14.1|13.15|13.89|0.072243|5|9|7|0|0.02|0.05|G|10|DLG10|2.79543504384E-56|1
2010-02-08 10:00|14.09|13.13|13.78|0.073115|5|16|23|0|0.06|0.11|G|10|DLG10|2.7934524658E-56|0
2010-02-08 10:30|14.12|13.12|13.88|0.07622|13|31|13|0.04|0.08|0.06|G|10|DLG10|2.79940019994E-56|0
2010-02-08 11:00|13.14|13.82|14.99|-0.049204|21|13|4|0.04|0.02|0.04|J|10|DLJ10|2.80366757829E-56|1
2010-02-08 11:30|14.1|13.18|13.84|0.069803|1|3|2|0|0.01|0.02|G|10|DLG10|2.86047126294E-56|1
2010-02-08 12:00|14.12|13.17|13.85|0.072134|10|15|1|0.04|0.03|0|G|10|DLG10|2.86452866899E-56|0
2010-02-08 12:30|13.2|13.88|15|-0.048991|3|2|1|0.02|0.02|0|J|10|DLJ10|2.87105379124E-56|1
2010-02-08 13:00|14.11|13.18|13.87|0.070561|4|16|6|0.03|0.05|0.02|G|10|DLG10|2.91862889009E-56|1
2010-02-08 13:30|13.2|13.87|15.37|-0.048306|4|2|3|0.01|0.01|0.02|J|10|DLJ10|2.92305776549E-56|1
2010-02-08 14:00|13.22|15.25||-0.133115|2|1||0|0||J|10|DLJ10|2.92748664089E-56|0
2010-02-08 15:00|13.22||||1|||0|||J|10|DLJ10|2.92748664089E-56|0
2010-02-08 18:00|14.98|15.21|15.22|-0.015122|2|1|2|0|0|0|Q|10|DLQ10|2.92748664089E-56|1
2010-02-08 20:00|15.34|15.3||0.002614|2|1||0|0||U|10|DLU10|2.95250789423E-56|1
2010-02-09 01:30|14.14||||1|||0|||G|10|DLG10|2.72865762251E-56|1
2010-02-09 07:00|14.14||||6|||0|||G|10|DLG10|2.72865762251E-56|0
2010-02-09 08:00|13.22||||1|||0|||J|10|DLJ10|2.72865762251E-56|1
2010-02-09 08:30|13.88|15.27||-0.091028|1|4||0|0.02||M|10|DLM10|2.72865762251E-56|1
2010-02-09 09:00|13.22|15|15.37|-0.118667|1|5|3|0|0.02|0.01|J|10|DLJ10|2.36233488996E-56|1
2010-02-09 09:30|14.19|13.32|13.94|0.065315|16|25|36|0.04|0.13|0.06|G|10|DLG10|2.2347688059E-56|1
2010-02-09 10:00|13.3|13.89|15|-0.042477|17|2|1|0.02|0.03|0|J|10|DLJ10|2.23141329718E-56|1
2010-02-09 10:30|14.19|13.35|13.91|0.062921|1|6|1|0|0.02|0|G|10|DLG10|2.27960796883E-56|1
2010-02-09 11:00|14.18|13.32|13.9|0.064565|2|2|3|0.01|0|0.03|G|10|DLG10|2.27800147977E-56|0
2010-02-09 11:30|14.2|13.27|15.34|0.070083|4|2|2|0.02|0|0.02|G|10|DLG10|2.28121445788E-56|0
2010-02-09 12:00|14.93|15.33||-0.026093|2|1||0|0||Q|10|DLQ10|2.56658114967E-56|1
2010-02-09 12:30|13.27|13.86|15.33|-0.042569|2|1|1|0|0|0|J|10|DLJ10|2.22169157575E-56|1
2010-02-09 13:00|14.2|13.33|13.89|0.065266|3|6|1|0.01|0.03|0|G|10|DLG10|2.27619194629E-56|1
2010-02-09 13:30|14.19|13.36|15.32|0.062126|2|1|1|0|0|0|G|10|DLG10|2.27458899422E-56|0
2010-02-09 14:00|14.2|13.36|13.92|0.062874|5|3|5|0|0|0.02|G|10|DLG10|2.27619194629E-56|0
2010-02-09 14:30|14.2|13.92|15.2|0.020115|15|4|1|0|0|0|G|10|DLG10|2.27619194629E-56|0
2010-02-09 15:00|14.2|13.34|15.3|0.064468|2|1|1|0|0|0|G|10|DLG10|2.27619194629E-56|0
2010-02-09 15:30|13.36||||3|||0|||J|10|DLJ10|2.27960452792E-56|1
2010-02-09 17:00|13.39||||8|||0.03|||J|10|DLJ10|2.28472340036E-56|0
2010-02-09 18:30|15.36||||2|||0.01|||U|10|DLU10|2.28472340036E-56|1
2010-02-09 20:30|13.37||||3|||0.03|||J|10|DLJ10|2.28472340036E-56|1
2010-02-09 21:30|14.2||||12|||0|||G|10|DLG10|2.28472340036E-56|1
2010-02-10 05:00|13.36||||2|||0|||J|10|DLJ10|2.28472340036E-56|1
2010-02-10 07:00|14.2||||10|||0|||G|10|DLG10|2.28472340036E-56|1
2010-02-10 07:30|13.4||||2|||0|||J|10|DLJ10|2.28472340036E-56|1
2010-02-10 08:00|13.36|13.93||-0.040919|21|1||0.04|0||J|10|DLJ10|2.27790333051E-56|0
2010-02-10 08:30|15.15||||1|||0|||Z|10|DLZ10|2.47740383756E-56|1
2010-02-10 09:00|14.2|13.35|13.9|0.06367|2|18|3|0.01|0.05|0.03|G|10|DLG10|2.47740383756E-56|1
2010-02-10 09:30|14.19|13.3|13.9|0.066917|11|3|1|0|0.03|0|G|10|DLG10|2.47565918697E-56|0
2010-02-10 10:00|14.2|13.34|13.85|0.064468|14|19|2|0.03|0.09|0|G|10|DLG10|2.47740383756E-56|0
2010-02-10 10:30|14.26|13.56|13.99|0.051622|90|90|38|0.07|0.24|0.11|G|10|DLG10|2.4878717411E-56|0
2010-02-10 11:00|14.3|13.73|14.07|0.041515|46|136|52|0.05|0.23|0.07|G|10|DLG10|2.49485034346E-56|0
2010-02-10 11:30|14.31|13.83|14.25|0.034707|116|65|41|0.03|0.16|0.18|G|10|DLG10|2.49659499405E-56|0
2010-02-10 12:00|14.31|13.8|14.32|0.036957|49|17|9|0.01|0.08|0.07|G|10|DLG10|2.49659499405E-56|0
2010-02-10 12:30|14.3|13.77|14.3|0.038489|6|11|7|0|0.03|0|G|10|DLG10|2.49485034346E-56|0
2010-02-10 13:00|14.3|13.79|14.25|0.036983|2|9|6|0.01|0.06|0.04|G|10|DLG10|2.49485034346E-56|0
2010-02-10 13:30|15.38|15.5||-0.007742|1|2||0|0.01||Q|10|DLQ10|2.78250893999E-56|1
2010-02-10 14:00|14.25|15.5||-0.080645|4|3||0|0||M|10|DLM10|2.55811305773E-56|1
2010-02-10 14:30|13.82|14.25|15.5|-0.030175|3|4|5|0|0|0.02|J|10|DLJ10|2.28084661018E-56|1
2010-02-10 15:00|15.8||||1|||0|||U|10|DLU10|2.5289386976E-56|1
2010-02-10 15:30|13.84|15.5|15.9|-0.107097|5|2|3|0|0|0.01|J|10|DLJ10|2.5289386976E-56|1
2010-02-10 18:30|14.28||||1|||0|||M|10|DLM10|2.3298867485E-56|1
2010-02-10 21:30|13.84||||1|||0|||J|10|DLJ10|2.3298867485E-56|1
2010-02-11 05:30|14.25|15.77||-0.096386|4|1||0|0||M|10|DLM10|2.3298867485E-56|1
2010-02-11 06:30|15.45|15.77||-0.020292|3|2||0|0||Q|10|DLQ10|2.28260940167E-56|1
2010-02-11 07:00|13.85|15.69||-0.117272|1|3||0|0||J|10|DLJ10|2.00470134516E-56|1
2010-02-11 07:30|13.86|15.4||-0.1|6|5||0.01|0||J|10|DLJ10|2.00614878295E-56|0
2010-02-11 08:30|13.86|14.29||-0.030091|2|1||0|0||J|10|DLJ10|2.00614878295E-56|0
2010-02-11 09:00|13.88|14.29|15.4|-0.028691|27|1|1|0.02|0|0|J|10|DLJ10|2.00904365854E-56|0
2010-02-11 09:30|14.32|13.9|14.33|0.030216|4|25|7|0.01|0.05|0.03|G|10|DLG10|2.01326138491E-56|1
2010-02-11 10:00|14.28|13.84|14.25|0.031792|1|26|2|0|0.06|0|G|10|DLG10|2.00763774975E-56|0
2010-02-11 10:30|14.25|13.67|13.97|0.042429|22|163|15|0.05|0.18|0.23|G|10|DLG10|2.00342002339E-56|0
2010-02-11 11:00|14.19|13.62|13.91|0.04185|5|57|58|0.03|0.12|0.16|G|10|DLG10|1.99498457066E-56|0
2010-02-11 11:30|13.62|14|15.19|-0.027143|1|22|8|0|0.05|0.03|J|10|DLJ10|1.99498457066E-56|1
2010-02-11 12:00|13.62|13.99|15.19|-0.026447|3|8|5|0.02|0.08|0|J|10|DLJ10|1.99498457066E-56|0
2010-02-11 12:30|14.22|13.6|13.93|0.045588|1|10|4|0|0.04|0.02|G|10|DLG10|2.02778274444E-56|1
2010-02-11 13:00|14.24|13.6|13.93|0.047059|2|5|8|0|0|0.06|G|10|DLG10|2.03063475956E-56|0
2010-02-11 13:30|13.64|13.99|15.15|-0.025018|8|2|1|0.04|0.07|0|J|10|DLJ10|2.03660721473E-56|1
2010-02-11 14:00|13.97||||2|||0|||M|10|DLM10|2.0336956962E-56|1
2010-02-11 15:30|13.91||||1|||0|||M|10|DLM10|2.02496114059E-56|0
2010-02-11 19:30|13.58||||2|||0.03|||J|10|DLJ10|2.02496114059E-56|1
2010-02-11 20:30|14.2|13.54||0.048744|1|4||0|0.01||G|10|DLG10|2.02496114059E-56|1
2010-02-11 21:30|14.19||||2|||0.01|||G|10|DLG10|2.02353511162E-56|0
2010-02-11 22:00|14.15|13.5|13.89|0.048148|2|8|2|0|0.03|0|G|10|DLG10|2.01783099573E-56|0
2010-02-11 22:30|13.87||||3|||0|||M|10|DLM10|2.07313451191E-56|1
2010-02-12 01:00|13.52||||1|||0|||J|10|DLJ10|2.07313451191E-56|1
2010-02-12 05:30|13.52||||2|||0|||J|10|DLJ10|2.07313451191E-56|0
2010-02-12 06:00|14.17||||2|||0|||G|10|DLG10|2.07313451191E-56|1
2010-02-12 06:30|13.55|13.87||-0.023071|10|4||0.02|0||J|10|DLJ10|2.07313451191E-56|1
2010-02-12 07:00|13.6||||4|||0|||J|10|DLJ10|2.08078445476E-56|0
2010-02-12 07:30|14.25|13.6|14|0.047794|13|1|4|0.01|0|0.02|G|10|DLG10|2.08078445476E-56|1
2010-02-12 08:00|13.55|13.95||-0.028674|28|1||0.07|0||J|10|DLJ10|2.07313451191E-56|1
2010-02-12 08:30|13.5|13.87||-0.026676|19|7||0.06|0.03||J|10|DLJ10|2.06548456906E-56|0
2010-02-12 09:00|14.3|13.55|14|0.055351|17|21|16|0.03|0.04|0.12|G|10|DLG10|2.12951905823E-56|1
2010-02-12 09:30|13.55|13.93||-0.027279|51|2||0.06|0.02||J|10|DLJ10|2.12951905823E-56|1
2010-02-12 10:00|14.27|13.52|13.86|0.055473|11|35|9|0|0.05|0.1|G|10|DLG10|2.18149583352E-56|1
2010-02-12 10:30|14.27|13.48|13.82|0.058605|16|25|9|0|0.04|0.07|G|10|DLG10|2.18149583352E-56|0
2010-02-12 11:00|14.28|13.57|13.95|0.052321|8|9|5|0|0.01|0.06|G|10|DLG10|2.1830245622E-56|0
2010-02-12 11:30|14.24|13.57|14|0.049374|28|2|13|0.02|0|0.03|G|10|DLG10|2.17690964746E-56|0
2010-02-12 12:00|14.23|13.57|15.47|0.048637|7|3|3|0.01|0.02|0|G|10|DLG10|2.17538091878E-56|0
2010-02-12 12:30|13.53||||18|||0.03|||J|10|DLJ10|2.16896859477E-56|1
2010-02-12 13:00|13.51|13.88|15.14|-0.026657|16|5|1|0.02|0.06|0|J|10|DLJ10|2.16576243277E-56|0
2010-02-12 13:30|14.28|13.5|15.13|0.057778|1|8|1|0|0|0|G|10|DLG10|2.22817633573E-56|1
2010-02-15 17:00|14.21||||1|||0|||G|10|DLG10|2.21725390271E-56|0
2010-02-15 18:30|14.24||||1|||0|||G|10|DLG10|2.22193494543E-56|0
2010-02-16 07:00|15.13||||1|||0|||Q|10|DLQ10|2.22193494543E-56|1
2010-02-16 07:30|13.47|15.13||-0.109716|1|3||0|0||J|10|DLJ10|2.22193494543E-56|1
2010-02-16 08:00|14.22|13.44||0.058036|1|11||0|0.01||G|10|DLG10|2.08829576498E-56|1
2010-02-16 08:30|13.44|15.12||-0.111111|2|1||0|0||J|10|DLJ10|2.08829576498E-56|1
2010-02-16 09:00|14.25|13.42|13.88|0.061848|6|11|3|0|0.03|0|G|10|DLG10|1.96813588961E-56|1
2010-02-16 09:30|13.53|15.13|15.43|-0.10575|14|1|1|0.08|0|0|J|10|DLJ10|1.984268151E-56|1
2010-02-16 10:00|14.24|13.45|13.83|0.058736|2|16|10|0.02|0.05|0.07|G|10|DLG10|1.86754649506E-56|1
2010-02-16 10:30|14.21|13.13|13.63|0.082254|6|85|88|0.01|0.31|0.25|G|10|DLG10|1.86361205722E-56|0
2010-02-16 11:00|13.13|13.6|14.93|-0.034559|61|23|6|0.12|0.15|0.09|J|10|DLJ10|1.86361205722E-56|1
2010-02-16 11:30|13.24|13.7|14.89|-0.033577|13|5|11|0.11|0.04|0.02|J|10|DLJ10|1.87922495336E-56|0
2010-02-16 12:00|14.23|13.1|13.58|0.08626|7|21|2|0|0.06|0.04|G|10|DLG10|1.95192489681E-56|1
2010-02-16 12:30|14.2|13.15|13.68|0.079848|1|20|5|0|0.05|0.06|G|10|DLG10|1.94780980567E-56|0
2010-02-16 13:00|14.19|13.1|13.62|0.083206|4|3|2|0|0.03|0|G|10|DLG10|1.94643810862E-56|0
2010-02-16 13:30|14.17|13.1|13.62|0.081679|2|3|17|0.01|0.05|0|G|10|DLG10|1.94369471453E-56|0
2010-02-16 14:00|13.17|13.62|15.35|-0.03304|4|5|1|0.02|0|0|J|10|DLJ10|1.95408086949E-56|1
2010-02-16 14:30|13.17|15.1|15.05|-0.127815|8|1|1|0|0|0|J|10|DLJ10|1.95408086949E-56|0
2010-02-16 15:00|13.62|14.86||-0.083445|1|1||0|0||M|10|DLM10|1.76255506242E-56|1
2010-02-16 17:00|14.18||||1|||0|||G|10|DLG10|1.68189978365E-56|1
2010-02-16 18:00|13.62|15.17||-0.102175|6|1||0|0||M|10|DLM10|1.68189978365E-56|1
2010-02-16 19:00|13.11||||6|||0|||J|10|DLJ10|1.45350732786E-56|1
2010-02-16 19:30|13.56||||2|||0.04|||M|10|DLM10|1.45350732786E-56|1
2010-02-16 20:30|14.18|13.05|13.56|0.08659|1|19|1|0|0.01|0|G|10|DLG10|1.45350732786E-56|1
2010-02-17 05:30|13.59||||3|||0|||M|10|DLM10|1.51365245867E-56|1
2010-02-17 06:00|14.82||||5|||0|||Q|10|DLQ10|1.51365245867E-56|1
2010-02-17 07:00|13.09|13.59|14.8|-0.036792|1|4|5|0|0|0|J|10|DLJ10|1.51365245867E-56|1
2010-02-17 07:30|13.12|13.62|14.85|-0.036711|1|2|1|0|0|0|J|10|DLJ10|1.51712148646E-56|0
2010-02-17 08:00|14.2|13.14|13.65|0.08067|1|5|10|0|0.03|0.03|G|10|DLG10|1.58172724726E-56|1
2010-02-17 08:30|14.19|13.05|13.5|0.087356|5|25|15|0|0.05|0.05|G|10|DLG10|1.58061335484E-56|0
2010-02-17 09:00|14.17|13.04|13.48|0.086656|1|103|39|0|0.05|0.09|G|10|DLG10|1.57838556998E-56|0
2010-02-17 09:30|14.16|13.01|13.42|0.088394|8|38|7|0.01|0.02|0.06|G|10|DLG10|1.57727167755E-56|0
2010-02-17 10:00|14.21|13.01|13.45|0.092237|2|14|25|0.02|0.04|0.08|G|10|DLG10|1.58284113969E-56|0
2010-02-17 10:30|14.18|13.03|13.42|0.088258|1|42|29|0|0.04|0.03|G|10|DLG10|1.57949946241E-56|0
2010-02-17 11:00|14.16|13.02|13.45|0.087558|3|67|1|0|0.07|0|G|10|DLG10|1.57727167755E-56|0
2010-02-17 11:30|13.06|14.75|15.2|-0.114576|22|3|3|0.04|0.02|0|J|10|DLJ10|1.58211736627E-56|1
2010-02-17 12:00|13.05|13.42|15.2|-0.027571|25|1|1|0.01|0|0|J|10|DLJ10|1.58090594409E-56|0
2010-02-17 12:30|13.05|13.44|15.22|-0.029018|11|6|2|0.03|0.04|0|J|10|DLJ10|1.58090594409E-56|0
2010-02-17 13:00|13.07|14.74|15.32|-0.113297|1|4|1|0|0.01|0|J|10|DLJ10|1.58332878845E-56|0
2010-02-17 13:30|14.2||||1|||0|||G|10|DLG10|1.52532352754E-56|1
2010-02-17 14:00|13.08|14.72||-0.111413|40|2||0.08|0.02||J|10|DLJ10|1.52532352754E-56|1
2010-02-17 14:30|14.2|13.02|14.7|0.09063|1|13|1|0|0.07|0|G|10|DLG10|1.47143981597E-56|1
2010-02-17 15:00|14.7|15.15|15.3|-0.029703|2|5|4|0|0.05|0.02|Q|10|DLQ10|1.66130301803E-56|1
2010-02-17 15:30|14.16|13.04|13.4|0.08589|1|2|1|0|0|0|G|10|DLG10|1.5527426228E-56|1
2010-02-17 21:30|13.45||||1|||0|||M|10|DLM10|1.60156351814E-56|1
2010-02-17 22:00|13.47|14.75|15.22|-0.08678|1|2|1|0|0|0|M|10|DLM10|1.60394502523E-56|0
2010-02-17 22:30|13.45||||1|||0|||M|10|DLM10|1.60156351814E-56|0
2010-02-18 07:00|13.45|14.67|15.21|-0.083163|10|8|5|0.05|0.04|0.04|M|10|DLM10|1.60156351814E-56|0
2010-02-18 07:30|13.02|13.42|14.66|-0.029806|5|1|1|0|0|0|J|10|DLJ10|1.42142856212E-56|1
2010-02-18 08:00|13.42|15.14|15.18|-0.113606|3|3|2|0|0|0.01|M|10|DLM10|1.42142856212E-56|1
2010-02-18 08:30|13.05|13.41||-0.026846|2|1||0|0||J|10|DLJ10|1.22520757831E-56|1
2010-02-18 09:00|13.05|14.7|15.25|-0.112245|14|1|2|0.03|0|0|J|10|DLJ10|1.22520757831E-56|0
2010-02-18 09:30|13.06|13.44|15.1|-0.028274|37|4|2|0.04|0|0.02|J|10|DLJ10|1.22614643469E-56|0
2010-02-18 10:00|14.18|13.07|13.47|0.084927|4|6|8|0|0.04|0.03|G|10|DLG10|1.29365747351E-56|1
2010-02-18 10:30|14.18|13.14|13.46|0.079148|10|39|7|0.02|0.1|0.05|G|10|DLG10|1.29365747351E-56|0
2010-02-18 11:00|13.2|13.59|14.85|-0.028698|37|5|8|0.03|0.09|0.06|J|10|DLJ10|1.29956458526E-56|1
2010-02-18 11:30|13.17|13.55||-0.028044|6|1||0|0||J|10|DLJ10|1.29661102938E-56|0
2010-02-18 12:00|13.19||||3|||0.02|||J|10|DLJ10|1.29858006663E-56|0
2010-02-18 12:30|13.18|13.55||-0.027306|3|2||0.01|0||J|10|DLJ10|1.29759554801E-56|0
2010-02-18 13:00|13.2|13.57|14.85|-0.027266|21|7|2|0.01|0.03|0|J|10|DLJ10|1.29956458526E-56|0
2010-02-18 13:30|13.2|15.25||-0.134426|2|1||0|0||J|10|DLJ10|1.29956458526E-56|0
2010-02-18 14:30|13.2|15.1||-0.125828|1|1||0|0||J|10|DLJ10|1.29956458526E-56|0
2010-02-18 15:00|14.8|15.21|15.3|-0.026956|1|1|1|0|0|0|Q|10|DLQ10|1.27374542131E-56|1
2010-02-18 15:30|13.2|13.57|15.17|-0.027266|1|2|1|0|0|0|J|10|DLJ10|1.1054200895E-56|1
2010-02-18 17:00|14.8||||2|||0|||Q|10|DLQ10|1.20561660462E-56|1
2010-02-18 17:30|14.8||||1|||0|||Q|10|DLQ10|1.20561660462E-56|0
2010-02-18 19:30|14.8||||1|||0|||Q|10|DLQ10|1.20561660462E-56|0
2010-02-19 07:00|13.5||||5|||0|||M|10|DLM10|1.20561660462E-56|1
2010-02-19 07:30|14.28|13.17|15.25|0.084282|3|2|3|0.08|0|0|G|10|DLG10|1.20561660462E-56|1
2010-02-19 08:00|13.5||||1|||0|||M|10|DLM10|1.23582567671E-56|1
2010-02-19 08:30|13.17|13.55|15.25|-0.028044|1|7|3|0|0.05|0|J|10|DLJ10|1.23582567671E-56|1
2010-02-19 09:00|13.09|13.52|14.82|-0.031805|60|3|4|0.08|0.03|0.03|J|10|DLJ10|1.22831876296E-56|0
2010-02-19 09:30|14.2|13.04|13.48|0.088957|4|99|31|0.02|0.06|0.01|G|10|DLG10|1.29009810903E-56|1
2010-02-19 10:00|13.02|13.47|14.72|-0.033408|48|5|1|0.04|0.02|0|J|10|DLJ10|1.28811943094E-56|1
2010-02-19 10:30|13.05|13.5|15.15|-0.033333|37|12|3|0.05|0.05|0|J|10|DLJ10|1.29108744807E-56|0
2010-02-19 11:00|13.03|15.02||-0.13249|7|2||0.04|0||J|10|DLJ10|1.28910876998E-56|0
2010-02-19 11:30|13.03||||1|||0|||J|10|DLJ10|1.28910876998E-56|0
2010-02-19 12:00|14.21|13.5|14.8|0.052593|2|5|5|0.01|0|0.04|G|10|DLG10|1.28910876998E-56|1
2010-02-19 12:30|13.07||||16|||0.04|||J|10|DLJ10|1.24804826842E-56|1
2010-02-19 13:00|14.2|13.03|15.12|0.089793|3|14|2|0.02|0.04|0.03|G|10|DLG10|1.24804826842E-56|1
2010-02-19 13:30|13.04|13.45|14.95|-0.030483|2|5|1|0|0.03|0|J|10|DLJ10|1.24900609518E-56|1
2010-02-21 18:00|14.2||||11|||0|||G|10|DLG10|1.31865327521E-56|1
2010-02-21 23:30|13.1||||1|||0|||J|10|DLJ10|1.31865327521E-56|1
2010-02-22 09:30|14.22|13.05|15.07|0.089655|13|7|1|0.02|0.02|0|G|10|DLG10|1.31865327521E-56|1
2010-02-22 10:00|14.24|12.96|13.44|0.098765|2|75|29|0|0.04|0.04|G|10|DLG10|1.32050792117E-56|0
2010-02-22 10:30|13.03|13.45|14.63|-0.031227|29|12|17|0.08|0.04|0.04|J|10|DLJ10|1.3276402942E-56|1
2010-02-22 11:00|13|13.45|14.56|-0.033457|18|4|7|0.02|0.01|0.04|J|10|DLJ10|1.3245835629E-56|0
2010-02-22 11:30|12.97|13.44|14.52|-0.03497|20|8|10|0.03|0.01|0|J|10|DLJ10|1.3215268316E-56|0
2010-02-22 12:00|12.97|13.46|14.5|-0.036404|15|6|7|0.02|0.02|0|J|10|DLJ10|1.3215268316E-56|0
2010-02-22 12:30|12.95||||20|||0.05|||J|10|DLJ10|1.31948901073E-56|0
2010-02-22 13:00|12.97|14.99|14.96|-0.134757|14|5|2|0.02|0|0.03|J|10|DLJ10|1.3215268316E-56|0
2010-02-22 13:30|12.97|13.44|14.62|-0.03497|10|3|4|0.02|0.02|0.03|J|10|DLJ10|1.3215268316E-56|0
2010-02-22 14:00|13.44|14.61|14.93|-0.080082|2|2|1|0.02|0.01|0|M|10|DLM10|1.3215268316E-56|1
2010-02-22 14:30|13.02|13.42||-0.029806|4|2||0.03|0||J|10|DLJ10|1.17770563637E-56|1
2010-02-22 15:00|13.06||||15|||0.02|||J|10|DLJ10|1.18132377965E-56|0
2010-02-22 15:30|13.07|13.46|14.6|-0.028975|2|3|1|0|0|0|J|10|DLJ10|1.18222831547E-56|0
2010-02-22 17:00|12.98||||3|||0|||J|10|DLJ10|1.1740874931E-56|0
2010-02-22 17:30|13.49||||2|||0|||M|10|DLM10|1.1740874931E-56|1
2010-02-22 18:00|13.49||||5|||0|||M|10|DLM10|1.1740874931E-56|0
2010-02-22 19:30|14.99||||1|||0|||U|10|DLU10|1.1740874931E-56|1
2010-02-22 21:00|14.99||||1|||0|||U|10|DLU10|1.1740874931E-56|0
2010-02-22 21:30|15||||1|||0|||U|10|DLU10|1.17487074026E-56|0
2010-02-22 22:30|14.99||||1|||0|||U|10|DLU10|1.1740874931E-56|0
2010-02-23 05:00|13.02||||1|||0|||J|10|DLJ10|1.1740874931E-56|1
2010-02-23 08:00|13.1|14.64|15|-0.105191|3|3|4|0|0|0.01|J|10|DLJ10|1.18130154836E-56|0
2010-02-23 08:30|14.62|14.95||-0.022074|1|1||0|0||Q|10|DLQ10|1.17968774843E-56|1
2010-02-23 09:00|14.67|14.96||-0.019385|4|1||0.05|0||Q|10|DLQ10|1.18372224825E-56|0
2010-02-23 09:30|14.24|13.1|14.63|0.087023|1|23|2|0|0.05|0.01|G|10|DLG10|1.12675165876E-56|1
2010-02-23 10:00|13.08|13.55|14.67|-0.034686|17|7|2|0|0.01|0.02|J|10|DLJ10|1.12503142722E-56|1
2010-02-23 10:30|14.24|13.27|13.66|0.073097|15|44|18|0.04|0.17|0.12|G|10|DLG10|1.18232085045E-56|1
2010-02-23 11:00|13.14|13.59|14.77|-0.033113|76|25|1|0.26|0.11|0|J|10|DLJ10|1.17073820459E-56|1
2010-02-23 11:30|13.08|14.63|14.95|-0.105947|27|6|6|0.05|0.07|0.08|J|10|DLJ10|1.16539236804E-56|0
2010-02-23 12:00|14.23|13.03|14.98|0.092095|1|14|2|0|0.05|0|G|10|DLG10|1.13352928211E-56|1
2010-02-23 12:30|14.24|13|13.51|0.095385|11|27|15|0.01|0.05|0.02|G|10|DLG10|1.13432585926E-56|0
2010-02-23 13:00|14.23|13.06|13.5|0.089587|9|11|6|0|0.06|0.02|G|10|DLG10|1.13352928211E-56|0
2010-02-23 14:00|13.49|14.93|14.82|-0.09645|1|1|1|0|0|0|M|10|DLM10|1.17085069033E-56|1
2010-02-23 14:30|13.05|14.8||-0.118243|2|1||0|0||J|10|DLJ10|1.02341604211E-56|1
2010-02-23 15:30|13.5|14.96||-0.097594|6|1||0.01|0||M|10|DLM10|9.33521389765E-57|1
2010-02-23 18:00|13.1||||1|||0|||J|10|DLJ10|8.17455227669E-57|1
2010-02-23 19:00|14.78||||6|||0|||Z|10|DLZ10|8.17455227669E-57|1
2010-02-23 21:00|13.51|14.88||-0.09207|1|3||0|0||M|10|DLM10|8.17455227669E-57|1
2010-02-24 00:30|13.11||||1|||0|||J|10|DLJ10|7.20217609861E-57|1
2010-02-24 07:30|13.11|13.51|14.64|-0.029608|1|14|3|0|0|0|J|10|DLJ10|7.20217609861E-57|0
2010-02-24 08:00|13.11|13.53|14.87|-0.031042|6|7|3|0.01|0.02|0|J|10|DLJ10|7.20217609861E-57|0
2010-02-24 08:30|13.1|13.53|14.67|-0.031781|14|6|3|0.01|0.01|0|J|10|DLJ10|7.19668244789E-57|0
2010-02-24 09:00|14.21|13.01|13.51|0.092237|5|41|2|0.02|0.1|0|G|10|DLG10|7.5583782398E-57|1
2010-02-24 09:30|13.07|14.84||-0.119272|1|3||0|0||J|10|DLJ10|7.59323624859E-57|1
2010-02-24 10:00|13.05||||1|||0|||J|10|DLJ10|7.58161691233E-57|0
2010-02-24 10:30|14.22|12.99|13.5|0.094688|2|73|13|0|0.08|0.02|G|10|DLG10|7.58161691233E-57|1
2010-02-24 11:00|12.98|13.5|14.61|-0.038519|8|6|13|0.01|0|0.02|J|10|DLJ10|7.5757804097E-57|1
2010-02-24 11:30|12.98||||3|||0|||J|10|DLJ10|7.5757804097E-57|0
2010-02-24 12:00|12.99|14.6|14.93|-0.110274|2|4|1|0|0|0|J|10|DLJ10|7.58161691233E-57|0
2010-02-24 12:30|13.05|13.51|14.62|-0.034049|27|1|2|0.08|0|0.02|J|10|DLJ10|7.61663592809E-57|0
2010-02-24 13:00|14.22|13.07|13.53|0.087988|3|1|13|0|0|0.02|G|10|DLG10|8.0169180531E-57|1
2010-02-24 13:30|15.01||||2|||0|||U|10|DLU10|9.20688140605E-57|1
2010-02-24 14:00|14.72||||4|||0.01|||Q|10|DLQ10|9.20688140605E-57|1
2010-02-24 15:00|13.04|13.5||-0.034074|1|7||0|0.01||J|10|DLJ10|9.20688140605E-57|1
2010-02-24 15:30|13.01|14.67||-0.113156|1|6||0|0.01||J|10|DLJ10|9.18569993042E-57|0
2010-02-24 17:30|13||||16|||0.02|||J|10|DLJ10|9.17863943855E-57|0
2010-02-24 19:30|13.51||||1|||0|||M|10|DLM10|9.17863943855E-57|1
2010-02-25 08:00|13.05|13.55|14.68|-0.0369|3|1|3|0|0|0.01|J|10|DLJ10|9.17863943855E-57|1
2010-02-25 08:30|13.55||||1|||0|||M|10|DLM10|9.17863943855E-57|1
2010-02-25 09:00|14.2|13.1|13.58|0.083969|10|9|1|0|0.02|0|G|10|DLG10|9.17863943855E-57|1
2010-02-25 09:30|14.68|14.96|14.94|-0.018717|1|1|2|0|0|0|Q|10|DLQ10|1.02856814472E-56|1
2010-02-25 10:00|14.22|13.02|13.58|0.092166|5|11|3|0.02|0.03|0.03|G|10|DLG10|9.77689773922E-57|1
2010-02-25 10:30|13|13.55|14.68|-0.04059|40|7|7|0.03|0|0.03|J|10|DLJ10|9.76187946312E-57|1
2010-02-25 11:00|12.99|13.57|14.68|-0.042741|17|5|4|0.02|0.03|0|J|10|DLJ10|9.75437032507E-57|0
2010-02-25 11:30|14.22|12.97|13.58|0.096376|3|35|1|0|0.04|0|G|10|DLG10|1.02216025072E-56|1
2010-02-25 12:00|14.22|12.85|13.53|0.106615|2|54|20|0|0.14|0.04|G|10|DLG10|1.02216025072E-56|0
2010-02-25 12:30|12.88|13.51|14.66|-0.046632|17|2|8|0.02|0.01|0.01|J|10|DLJ10|1.02454661706E-56|1
2010-02-25 13:00|14.22|12.89|13.51|0.103181|7|1|1|0.01|0|0|G|10|DLG10|1.07839029568E-56|1
2010-02-25 13:30|12.9|13.53|14.75|-0.046563|4|1|10|0.02|0|0|J|10|DLJ10|1.07922690568E-56|1
2010-02-25 14:00|13.55|14.66|14.9|-0.075716|6|1|3|0.02|0|0|M|10|DLM10|1.08082221523E-56|1
2010-02-25 14:30|12.85|13.5||-0.048148|27|7||0.01|0.02||J|10|DLJ10|9.47378271874E-57|1
2010-02-25 15:00|12.86|13.5|14.6|-0.047407|8|1|6|0.01|0|0.04|J|10|DLJ10|9.48115531229E-57|0
2010-02-25 15:30|13.5|14.82|14.8|-0.089069|10|2|8|0|0|0.04|M|10|DLM10|9.48115531229E-57|1
2010-02-25 19:30|13.49||||3|||0.01|||M|10|DLM10|9.47413223428E-57|0
2010-02-26 05:30|13.47||||1|||0|||M|10|DLM10|9.46008607826E-57|0
2010-02-26 07:30|14.27|12.9|13.49|0.106202|40|5|2|0.02|0|0|G|10|DLG10|9.46008607826E-57|1
2010-02-26 08:00|14.3||||1|||0|||G|10|DLG10|9.47997413589E-57|0
2010-02-26 09:00|13.5|14.83||-0.089683|14|1||0.01|0||M|10|DLM10|9.47997413589E-57|1
2010-02-26 09:30|13.55||||1|||0|||M|10|DLM10|9.51508515121E-57|0
2010-02-26 10:00|14.27|12.86|13.49|0.109642|2|10|1|0|0.04|0|G|10|DLG10|9.51508515121E-57|1
2010-02-26 10:30|14.28|12.9|13.48|0.106977|4|13|2|0.01|0.04|0|G|10|DLG10|9.5217530455E-57|0
2010-02-26 11:00|14.28|12.9||0.106977|5|8||0|0.03||G|10|DLG10|9.5217530455E-57|0
2010-02-26 11:30|13.58|14.8|14.85|-0.082432|1|3|3|0|0|0.01|M|10|DLM10|1.00236749115E-56|1
2010-02-26 12:00|12.95|13.55|14.65|-0.04428|6|8|13|0.02|0.05|0.05|J|10|DLJ10|8.77071554753E-57|1
2010-02-26 12:30|12.97|13.57|14.65|-0.044215|6|7|3|0.06|0|0|J|10|DLJ10|8.78426105417E-57|0
2010-02-26 13:00|12.97|13.6|14.89|-0.046324|2|4|6|0.07|0.01|0.04|J|10|DLJ10|8.78426105417E-57|0
2010-02-26 13:30|14.28|12.96|13.6|0.101852|1|4|5|0|0.02|0.01|G|10|DLG10|9.22347410688E-57|1
2010-02-28 17:00|12.9|13.6||-0.051471|2|7||0|0||J|10|DLJ10|9.18077283786E-57|1
2010-02-28 17:30|13.6||||3|||0|||M|10|DLM10|9.18077283786E-57|1
2010-02-28 19:00|12.87|13.58||-0.052283|6|1||0|0||J|10|DLJ10|9.18077283786E-57|1
2010-02-28 19:30|12.85|14.65||-0.122867|2|2||0|0||J|10|DLJ10|9.16650590261E-57|0
2010-02-28 20:00|12.9||||3|||0|||J|10|DLJ10|9.20217324075E-57|0
2010-03-01 07:00|13.62||||2|||0|||M|10|DLM10|9.20217324075E-57|1
2010-03-01 07:30|12.85||||5|||0|||J|10|DLJ10|9.20217324075E-57|1
2010-03-01 08:00|12.89|13.6|14.65|-0.052206|1|1|3|0|0|0|J|10|DLJ10|9.230818138E-57|0
2010-03-01 08:30|12.85|13.52||-0.049556|6|5||0|0||J|10|DLJ10|9.20217324075E-57|0
2010-03-01 09:00|12.85|13.5|14.58|-0.048148|29|1|1|0.02|0|0|J|10|DLJ10|9.20217324075E-57|0
2010-03-01 09:30|12.8|13.46|14.75|-0.049034|55|7|1|0.03|0.04|0|J|10|DLJ10|9.16636711919E-57|0
2010-03-01 10:00|12.8|13.48|14.5|-0.050445|16|9|1|0.02|0.02|0|J|10|DLJ10|9.16636711919E-57|0
2010-03-01 10:30|12.9|13.59|14.6|-0.050773|32|14|1|0.12|0.16|0|J|10|DLJ10|9.23797936231E-57|0
2010-03-01 11:00|12.9|13.63|14.72|-0.053558|44|42|7|0.06|0.06|0.02|J|10|DLJ10|9.23797936231E-57|0
2010-03-01 11:30|12.9|13.65|15.03|-0.054945|11|7|1|0.01|0|0|J|10|DLJ10|9.23797936231E-57|0
2010-03-01 12:00|12.9||||19|||0.01|||J|10|DLJ10|9.23797936231E-57|0
2010-03-01 12:30|12.89|13.66||-0.056369|2|2||0|0||J|10|DLJ10|9.230818138E-57|0
2010-03-01 13:00|12.85|13.64|14.72|-0.057918|19|10|2|0.07|0.01|0.03|J|10|DLJ10|9.20217324075E-57|0
2010-03-01 13:30|12.84|13.65||-0.059341|3|4||0|0.01||J|10|DLJ10|9.19501201644E-57|0
2010-03-01 14:00|12.8|14.78|14.96|-0.133965|17|1|1|0.04|0|0|J|10|DLJ10|9.16636711919E-57|0
2010-03-01 14:30|13.65|14.78||-0.076455|1|1||0|0||M|10|DLM10|8.46555556001E-57|1
2010-03-01 15:00|13.65|15||-0.09|2|1||0|0||M|10|DLM10|8.46555556001E-57|0
2010-03-01 17:30|15|14.9||0.006711|3|2||0|0||V|10|DLV10|8.46555556001E-57|1
2010-03-02 05:30|12.89||||1|||0|||J|10|DLJ10|7.32355779654E-57|1
2010-03-02 06:30|14.76||||1|||0|||Q|10|DLQ10|7.32355779654E-57|1
2010-03-02 07:00|14.8||||2|||0.04|||Q|10|DLQ10|7.34340483664E-57|0
2010-03-02 07:30|14.9|14.9||0|2|1||0|0||X|10|DLX10|7.34340483664E-57|1
2010-03-02 08:00|12.94|13.75||-0.058909|3|2||0.05|0.01||J|10|DLJ10|6.37742675075E-57|1
2010-03-02 08:30|12.91|13.72|14.94|-0.059038|1|1|3|0|0|0|J|10|DLJ10|6.36264137188E-57|0
2010-03-02 09:00|12.9|13.68|14.76|-0.057018|9|1|2|0.04|0|0|J|10|DLJ10|6.35771291226E-57|0
2010-03-02 09:30|12.9|13.69|14.78|-0.057706|8|4|1|0.02|0|0|J|10|DLJ10|6.35771291226E-57|0
2010-03-02 10:00|12.9|13.7|14.84|-0.058394|4|2|6|0.01|0.01|0.04|J|10|DLJ10|6.35771291226E-57|0
2010-03-02 10:30|12.92|13.74|14.84|-0.05968|84|10|2|0.08|0.05|0|J|10|DLJ10|6.36756983151E-57|0
2010-03-02 11:00|12.98|13.72|15.05|-0.053936|32|7|1|0.05|0.03|0|J|10|DLJ10|6.39714058924E-57|0
2010-03-02 11:30|12.98|14.9|14.94|-0.128859|4|5|2|0.03|0.01|0|J|10|DLJ10|6.39714058924E-57|0
2010-03-02 12:00|13|13.86|14.91|-0.062049|6|17|6|0.03|0.12|0.04|J|10|DLJ10|6.40699750848E-57|0
2010-03-02 12:30|13.13|14.05|15.1|-0.06548|38|20|15|0.09|0.2|0.19|J|10|DLJ10|6.47106748357E-57|0
2010-03-02 13:00|13.1|14.05|15.15|-0.067616|48|31|5|0.09|0.05|0|J|10|DLJ10|6.4562821047E-57|0
2010-03-02 13:30|14|15.2||-0.078947|4|1||0|0||M|10|DLM10|6.4333060118E-57|1
2010-03-02 14:00|15.2||||2|||0.02|||V|10|DLV10|6.4333060118E-57|1
2010-03-02 14:30|13.13|15.1||-0.130464|1|1||0|0||J|10|DLJ10|6.4333060118E-57|1
2010-03-02 15:00|13.1||||2|||0|||J|10|DLJ10|6.418606912E-57|0
2010-03-02 15:30|15.1|15|14.98|0.006667|1|1|2|0|0|0.02|Q|10|DLQ10|6.418606912E-57|1
2010-03-02 17:00|14.04|15.1|15.25|-0.070199|1|1|1|0|0|0|M|10|DLM10|6.00781606963E-57|1
2010-03-02 20:00|13.1|14.05|15.1|-0.067616|16|2|2|0|0.01|0|J|10|DLJ10|5.21207884187E-57|1
2010-03-02 20:30|13.1||||5|||0|||J|10|DLJ10|5.21207884187E-57|0
2010-03-02 21:30|13.1||||2|||0|||J|10|DLJ10|5.21207884187E-57|0
2010-03-02 22:00|13.1||||5|||0|||J|10|DLJ10|5.21207884187E-57|0
2010-03-03 04:30|14.05||||3|||0|||M|10|DLM10|5.21207884187E-57|1
2010-03-03 06:00|14.06||||6|||0.01|||M|10|DLM10|5.21578850652E-57|0
2010-03-03 06:30|13.1|15.12|15.3|-0.133598|1|1|1|0|0|0|J|10|DLJ10|5.21578850652E-57|1
2010-03-03 07:00|15.3|15.3|15.05|0|1|6|1|0|0|0|U|10|DLU10|5.27788122684E-57|1
2010-03-03 07:30|14.1||||3|||0|||M|10|DLM10|4.86392975807E-57|1
2010-03-03 08:00|15.18||||1|||0|||Q|10|DLQ10|4.86392975807E-57|1
2010-03-03 08:30|13.15|14.1|15.3|-0.067376|1|1|2|0|0|0|J|10|DLJ10|4.86392975807E-57|1
2010-03-03 09:00|13.15|14|15.12|-0.060714|3|7|3|0|0.1|0|J|10|DLJ10|4.86392975807E-57|0
2010-03-03 09:30|13.15|13.98|15.06|-0.059371|25|4|4|0.05|0.02|0.04|J|10|DLJ10|4.86392975807E-57|0
2010-03-03 10:00|13.13|13.98|15.06|-0.060801|2|2|1|0.01|0|0|J|10|DLJ10|4.85653214627E-57|0
2010-03-03 10:30|13|13.86|15.03|-0.062049|35|28|4|0.14|0.14|0.03|J|10|DLJ10|4.80844766957E-57|0
2010-03-03 11:00|12.99|13.86|15|-0.062771|20|2|1|0.03|0|0|J|10|DLJ10|4.80474886367E-57|0
2010-03-03 11:30|12.99|13.92||-0.06681|7|5||0.01|0.02||J|10|DLJ10|4.80474886367E-57|0
2010-03-03 12:00|13.01|13.89|15|-0.063355|20|2|2|0.02|0.02|0.01|J|10|DLJ10|4.81214647547E-57|0
2010-03-03 12:30|13.06|13.9|15.18|-0.060432|24|2|1|0.08|0.05|0|J|10|DLJ10|4.83064050497E-57|0
2010-03-03 13:00|13.01|13.9|15.18|-0.064029|20|1|1|0.05|0|0|J|10|DLJ10|4.81214647547E-57|0
2010-03-03 13:30|13.95|15.2||-0.082237|2|3||0|0||M|10|DLM10|4.82945635488E-57|1
2010-03-03 14:00|13.06|13.95||-0.063799|6|1||0.03|0||J|10|DLJ10|4.1495197365E-57|1
2010-03-03 14:30|13.06|15.15||-0.137954|7|1||0|0||J|10|DLJ10|4.1495197365E-57|0
2010-03-03 15:00|13.92|15|15.1|-0.072|1|1|1|0|0|0|M|10|DLM10|3.81262803512E-57|1
2010-03-03 15:30|14.97|15.18||-0.013834|15|6||0.03|0.02||Q|10|DLQ10|3.80500277905E-57|1
2010-03-03 17:00|15.18||||3|||0|||U|10|DLU10|3.80500277905E-57|1
2010-03-03 18:00|13|13.87|15.15|-0.062725|12|1|5|0.01|0|0|J|10|DLJ10|3.80500277905E-57|1
2010-03-03 18:30|13||||1|||0|||J|10|DLJ10|3.80500277905E-57|0
2010-03-03 19:00|13||||5|||0|||J|10|DLJ10|3.80500277905E-57|0
2010-03-03 19:30|13.86||||1|||0|||M|10|DLM10|3.80500277905E-57|1
2010-03-03 20:00|13||||14|||0|||J|10|DLJ10|3.80500277905E-57|1
2010-03-03 21:30|12.97||||1|||0|||J|10|DLJ10|3.7962220034E-57|0
2010-03-03 22:00|12.97|13.85||-0.063538|1|4||0|0||J|10|DLJ10|3.7962220034E-57|0
2010-03-03 22:30|14.94||||1|||0|||Q|10|DLQ10|4.09498604555E-57|1
2010-03-03 23:30|12.97||||1|||0|||J|10|DLJ10|4.09498604555E-57|1
2010-03-04 00:00|13.81||||1|||0|||M|10|DLM10|4.09498604555E-57|1
2010-03-04 06:00|13.81||||2|||0.01|||M|10|DLM10|4.09498604555E-57|0
2010-03-04 07:00|12.94|13.81||-0.062998|20|1||0.01|0||J|10|DLJ10|4.09498604555E-57|1
2010-03-04 07:30|12.94|13.81|15.19|-0.062998|2|1|1|0|0|0|J|10|DLJ10|4.09498604555E-57|0
2010-03-04 08:00|12.92||||4|||0.02|||J|10|DLJ10|4.08865685537E-57|0
2010-03-04 08:30|12.94|14.94|15.09|-0.133869|5|11|38|0.04|0.01|0.07|J|10|DLJ10|4.09498604555E-57|0
2010-03-04 09:00|12.9|15.11|15.19|-0.146261|10|5|3|0.05|0.05|0|J|10|DLJ10|4.08232766519E-57|0
2010-03-04 09:30|12.8|13.8|14.88|-0.072464|66|14|2|0.13|0.02|0|J|10|DLJ10|4.0506817143E-57|0
2010-03-04 10:00|12.82|13.8|14.93|-0.071014|26|6|5|0.03|0|0.02|J|10|DLJ10|4.05701090448E-57|0
2010-03-04 10:30|12.85|13.76|14.92|-0.066134|50|7|4|0.13|0.04|0.03|J|10|DLJ10|4.06650468974E-57|0
2010-03-04 11:00|12.85|13.86|14.93|-0.072872|11|11|5|0|0.03|0|J|10|DLJ10|4.06650468974E-57|0
2010-03-04 11:30|12.85|14.91||-0.138162|9|1||0|0||J|10|DLJ10|4.06650468974E-57|0
2010-03-04 12:00|12.85|13.84||-0.071532|2|5||0|0.01||J|10|DLJ10|4.06650468974E-57|0
2010-03-04 12:30|12.85|13.87|15|-0.07354|10|6|8|0|0.03|0|J|10|DLJ10|4.06650468974E-57|0
2010-03-04 13:00|12.87|13.88|15.05|-0.072767|2|8|3|0|0.07|0|J|10|DLJ10|4.07283387992E-57|0
2010-03-04 13:30|13.92|14.96||-0.069519|3|4||0.05|0||M|10|DLM10|4.08457115335E-57|1
2010-03-04 14:00|12.85|13.9|15.2|-0.07554|2|1|1|0|0|0|J|10|DLJ10|3.50847187972E-57|1
2010-03-04 15:00|12.86|13.97||-0.079456|1|1||0|0||J|10|DLJ10|3.51120220803E-57|0
2010-03-04 15:30|12.87|13.9|15.05|-0.074101|3|1|2|0|0|0|J|10|DLJ10|3.51393253634E-57|0
2010-03-04 18:30|15.11||||2|||0.01|||Q|10|DLQ10|3.81982162763E-57|1
2010-03-04 19:00|15.11||||2|||0|||Q|10|DLQ10|3.81982162763E-57|0
2010-03-05 07:30|12.9||||1|||0|||J|10|DLJ10|3.81982162763E-57|1
2010-03-05 08:00|12.85|13.87||-0.07354|3|5||0.05|0.04||J|10|DLJ10|3.80501611745E-57|0
2010-03-05 08:30|12.85|15.05||-0.146179|5|2||0|0||J|10|DLJ10|3.80501611745E-57|0
2010-03-05 09:00|12.85|13.86|15.2|-0.072872|22|4|5|0|0|0|J|10|DLJ10|3.80501611745E-57|0
2010-03-05 09:30|12.91||||1|||0|||J|10|DLJ10|3.82278272967E-57|0
2010-03-05 10:00|12.87|14.97|15.15|-0.140281|4|1|6|0.01|0|0|J|10|DLJ10|3.81093832152E-57|0
2010-03-05 10:30|12.87|13.84|15|-0.070087|23|4|17|0.04|0.06|0.02|J|10|DLJ10|3.81093832152E-57|0
2010-03-05 11:00|12.9|14|15.11|-0.078571|28|20|19|0.05|0.09|0.07|J|10|DLJ10|3.81982162763E-57|0
2010-03-05 11:30|12.87|15.1|15.23|-0.147682|38|5|14|0.03|0.05|0.04|J|10|DLJ10|3.81093832152E-57|0
2010-03-05 12:00|12.9|15.1|15.23|-0.145695|5|3|1|0|0|0|J|10|DLJ10|3.81982162763E-57|0
2010-03-05 12:30|12.88|13.95|15.25|-0.076703|7|1|5|0.02|0|0|J|10|DLJ10|3.81389942356E-57|0
2010-03-05 13:00|12.89|13.95|15.15|-0.075986|23|2|6|0.02|0.02|0.05|J|10|DLJ10|3.8168605256E-57|0
2010-03-05 13:30|15.18||||2|||0.03|||Q|10|DLQ10|4.15340091602E-57|1
2010-03-08 09:00|12.74|13.84|15.05|-0.07948|17|6|1|0.12|0.05|0|J|10|DLJ10|4.15340091602E-57|1
2010-03-08 09:30|12.74|13.84|15.05|-0.07948|38|17|7|0.06|0.06|0.02|J|10|DLJ10|4.15340091602E-57|0
2010-03-08 10:00|12.78|15.05|15.16|-0.150831|30|1|1|0.06|0|0|J|10|DLJ10|4.16644142126E-57|0
2010-03-08 10:30|12.75|13.8|15.01|-0.076087|40|17|4|0.11|0.07|0.05|J|10|DLJ10|4.15666104233E-57|0
2010-03-08 11:00|12.79|13.82|15.01|-0.07453|25|5|2|0.09|0|0|J|10|DLJ10|4.16970154756E-57|0
2010-03-08 11:30|12.75|13.82|15.03|-0.077424|4|3|1|0|0|0|J|10|DLJ10|4.15666104233E-57|0
2010-03-08 12:00|12.7|13.82|15|-0.081042|15|24|2|0.02|0.04|0.01|J|10|DLJ10|4.14036041079E-57|0
2010-03-08 12:30|12.68|13.77|14.98|-0.079158|22|6|3|0.04|0.05|0.03|J|10|DLJ10|4.13384015818E-57|0
2010-03-08 13:00|12.7|13.76|14.95|-0.077035|8|11|4|0.03|0.01|0|J|10|DLJ10|4.14036041079E-57|0
2010-03-08 13:30|12.67|13.76|15|-0.079215|3|5|1|0.03|0|0|J|10|DLJ10|4.13058003187E-57|0
2010-03-08 14:00|12.65|13.76|14.95|-0.080669|50|2|4|0.01|0|0.03|J|10|DLJ10|4.12405977926E-57|0
2010-03-08 14:30|13.76|14.88||-0.075269|1|2||0|0||M|10|DLM10|4.12405977926E-57|1
2010-03-08 15:00|12.7|14.9||-0.147651|4|37||0|0.05||J|10|DLJ10|3.51986284923E-57|1
2010-03-08 15:30|12.7|13.76|14.95|-0.077035|6|1|2|0|0|0|J|10|DLJ10|3.51986284923E-57|0
2010-03-08 17:00|12.66|13.73||-0.077932|11|1||0.01|0||J|10|DLJ10|3.50877666703E-57|0
2010-03-08 17:30|13.73||||1|||0|||M|10|DLM10|3.50877666703E-57|1
2010-03-08 18:00|12.65|13.7||-0.076642|9|1||0|0||J|10|DLJ10|3.50877666703E-57|1
2010-03-08 19:00|12.6||||8|||0.06|||J|10|DLJ10|3.49490798455E-57|0
2010-03-08 21:30|13.69||||1|||0|||M|10|DLM10|3.49490798455E-57|1
2010-03-09 05:00|12.6||||1|||0|||J|10|DLJ10|3.49490798455E-57|1
2010-03-09 06:00|12.58||||1|||0|||J|10|DLJ10|3.48936051156E-57|0
2010-03-09 07:00|13.69||||1|||0|||M|10|DLM10|3.48936051156E-57|1
2010-03-09 07:30|12.57|13.7|15.15|-0.082482|1|7|3|0|0.04|0|J|10|DLJ10|3.48936051156E-57|1
2010-03-09 08:00|12.55|13.67|15.15|-0.081931|14|1|4|0.05|0|0|J|10|DLJ10|3.4838086253E-57|0
2010-03-09 08:30|12.53|13.61|14.85|-0.079353|37|12|14|0.04|0.03|0.04|J|10|DLJ10|3.47825673905E-57|0
2010-03-09 09:00|12.51|13.55|14.83|-0.076753|45|42|1|0.05|0.04|0|J|10|DLJ10|3.47270485279E-57|0
2010-03-09 09:30|12.54|13.55|14.84|-0.074539|13|16|15|0.03|0.02|0.01|J|10|DLJ10|3.48103268217E-57|0
2010-03-09 10:00|12.54|13.55|14.85|-0.074539|110|1|2|0.04|0|0.01|J|10|DLJ10|3.48103268217E-57|0
2010-03-09 10:30|12.56|13.59|14.89|-0.075791|102|37|8|0.11|0.13|0.05|J|10|DLJ10|3.48658456843E-57|0
2010-03-09 11:00|12.56|13.66|14.86|-0.080527|74|3|6|0.03|0.04|0.01|J|10|DLJ10|3.48658456843E-57|0
2010-03-09 11:30|12.57|15.15|15.1|-0.170297|2|1|2|0.01|0|0|J|10|DLJ10|3.48936051156E-57|0
2010-03-09 12:00|12.58|13.68|14.85|-0.080409|3|17|1|0|0.05|0|J|10|DLJ10|3.49213645469E-57|0
2010-03-09 12:30|12.56|13.62|14.83|-0.077827|5|2|6|0|0|0.01|J|10|DLJ10|3.48658456843E-57|0
2010-03-09 13:00|12.59|13.61|14.81|-0.074945|10|1|1|0.06|0|0|J|10|DLJ10|3.49491239781E-57|0
2010-03-09 13:30|12.57||||1|||0|||J|10|DLJ10|3.48936051156E-57|0
2010-03-09 14:00|12.57|15.07||-0.165893|2|1||0|0||J|10|DLJ10|3.48936051156E-57|0
2010-03-09 14:30|13.55|15.1||-0.102649|1|7||0|0.03||M|10|DLM10|3.13741439493E-57|1
2010-03-09 15:00|13.55|15.1|14.87|-0.102649|1|2|7|0|0|0|M|10|DLM10|3.13741439493E-57|0
2010-03-09 15:30|15.1|14.9|14.87|0.013423|1|13|35|0|0|0|V|10|DLV10|3.13741439493E-57|1
2010-03-09 17:00|15.1||||1|||0|||U|10|DLU10|3.17952733983E-57|1
2010-03-09 17:30|12.55|15.1||-0.168874|1|2||0|0||J|10|DLJ10|3.17952733983E-57|1
2010-03-10 06:30|15.15||||2|||0|||V|10|DLV10|3.19005557605E-57|1
2010-03-10 07:00|14.9||||2|||0|||X|10|DLX10|3.19005557605E-57|1
2010-03-10 08:00|13.62|14.82||-0.080972|1|1||0|0||M|10|DLM10|3.19005557605E-57|1
2010-03-10 08:30|14.9||||2|||0|||X|10|DLX10|3.20727584907E-57|1
2010-03-10 09:00|12.53|13.55|14.77|-0.075277|12|19|19|0.01|0|0.04|J|10|DLJ10|3.20727584907E-57|1
2010-03-10 09:30|12.48|13.52|14.73|-0.076923|15|49|17|0.02|0.06|0.02|J|10|DLJ10|3.1944774618E-57|0
2010-03-10 10:00|12.52|13.56|14.73|-0.076696|17|8|21|0.06|0.04|0.02|J|10|DLJ10|3.20471617162E-57|0
2010-03-10 10:30|12.65|13.64|14.76|-0.072581|74|42|18|0.16|0.12|0.06|J|10|DLJ10|3.23799197851E-57|0
2010-03-10 11:00|12.66|13.71|14.85|-0.076586|34|18|3|0.02|0.07|0|J|10|DLJ10|3.24055165596E-57|0
2010-03-10 11:30|12.65|13.6||-0.069853|16|7||0|0.04||J|10|DLJ10|3.23799197851E-57|0
2010-03-10 12:00|12.66|13.6|14.79|-0.069118|13|5|12|0.04|0|0.03|J|10|DLJ10|3.24055165596E-57|0
2010-03-10 12:30|12.66|13.64|15.1|-0.071848|9|3|1|0|0.02|0|J|10|DLJ10|3.24055165596E-57|0
2010-03-10 13:00|13.64|15.1|14.86|-0.096689|1|1|1|0|0|0|M|10|DLM10|3.24055165596E-57|1
2010-03-10 13:30|12.6||||11|||0.04|||J|10|DLJ10|2.70403648113E-57|1
2010-03-10 14:00|12.6|13.6||-0.073529|2|2||0.01|0||J|10|DLJ10|2.70403648113E-57|0
2010-03-10 14:30|12.6|13.59||-0.072848|2|2||0|0||J|10|DLJ10|2.70403648113E-57|0
2010-03-10 15:00|12.62|13.61|14.8|-0.072741|3|3|5|0|0.01|0|J|10|DLJ10|2.70832860253E-57|0
2010-03-10 15:30|12.59|13.6||-0.074265|6|1||0.01|0||J|10|DLJ10|2.70189042044E-57|0
2010-03-10 17:00|12.7||||10|||0.08|||J|10|DLJ10|2.72549708813E-57|0
2010-03-10 18:00|12.7||||2|||0|||J|10|DLJ10|2.72549708813E-57|0
2010-03-10 20:00|13.69||||4|||0.01|||M|10|DLM10|2.72549708813E-57|1
2010-03-10 20:30|12.68||||1|||0|||J|10|DLJ10|2.72549708813E-57|1
2010-03-11 02:30|12.62||||5|||0.02|||J|10|DLJ10|2.71260041421E-57|0
2010-03-11 06:00|15.1||||1|||0|||V|10|DLV10|2.71260041421E-57|1
2010-03-11 06:30|12.7||||3|||0.08|||J|10|DLJ10|2.71260041421E-57|1
2010-03-11 07:00|12.67|14.2||-0.107746|1|1||0|0||J|10|DLJ10|2.7061926967E-57|0
2010-03-11 08:00|12.67||||3|||0|||J|10|DLJ10|2.7061926967E-57|0
2010-03-11 08:30|13.68|14.8||-0.075676|1|1||0|0||M|10|DLM10|2.7061926967E-57|1
2010-03-11 09:00|12.7|13.75|14.8|-0.076364|21|4|2|0.08|0.05|0.02|J|10|DLJ10|2.32220589514E-57|1
2010-03-11 09:30|12.7||||16|||0.02|||J|10|DLJ10|2.32220589514E-57|0
2010-03-11 10:00|12.7|13.7|14.76|-0.072993|10|2|1|0.02|0|0|J|10|DLJ10|2.32220589514E-57|0
2010-03-11 10:30|12.75|13.79|14.79|-0.075417|86|33|25|0.05|0.09|0.02|J|10|DLJ10|2.33134843803E-57|0
2010-03-11 11:00|12.72|13.8|14.8|-0.078261|11|16|10|0.03|0.05|0.02|J|10|DLJ10|2.32586291229E-57|0
2010-03-11 11:30|12.75|13.8|14.83|-0.076087|3|32|20|0.01|0.03|0|J|10|DLJ10|2.33134843803E-57|0
2010-03-11 12:00|13.82|14.83|15.13|-0.068105|9|2|2|0.02|0|0|M|10|DLM10|2.33472720388E-57|1
2010-03-11 12:30|12.77|14.84|15.12|-0.139488|11|1|2|0.03|0|0|J|10|DLJ10|2.01041580537E-57|1
2010-03-11 13:00|12.82|13.89|14.84|-0.077034|18|5|5|0.08|0.04|0|J|10|DLJ10|2.01828744125E-57|0
2010-03-11 13:30|12.77||||6|||0.05|||J|10|DLJ10|2.01041580537E-57|0
2010-03-11 14:00|14.84|14.95|14.85|-0.007358|5|6|1|0|0|0|Q|10|DLQ10|2.01041580537E-57|1
2010-03-11 14:30|13.9|14.88|15.15|-0.06586|18|6|3|0.01|0.03|0.01|M|10|DLM10|1.86921603308E-57|1
2010-03-11 15:30|14.88||||1|||0|||Z|10|DLZ10|1.86921603308E-57|1
2010-03-11 17:30|14.88||||2|||0|||Z|10|DLZ10|1.86921603308E-57|0
2010-03-11 22:30|13.87|15||-0.075333|1|7||0|0||M|10|DLM10|1.86921603308E-57|1
2010-03-12 06:30|13.91||||5|||0|||M|10|DLM10|1.87460670658E-57|0
2010-03-12 07:00|13.91|14.84|15.12|-0.062668|1|2|1|0|0|0|M|10|DLM10|1.87460670658E-57|0
2010-03-12 08:00|13.87|15.16|14.9|-0.085092|1|1|1|0|0|0|M|10|DLM10|1.86921603308E-57|0
2010-03-12 08:30|12.72||||7|||0|||J|10|DLJ10|1.56836595916E-57|1
2010-03-12 09:00|12.71|13.85|14.77|-0.08231|137|20|4|0.07|0.05|0.03|J|10|DLJ10|1.56713296705E-57|0
2010-03-12 09:30|12.72|13.89|14.76|-0.084233|41|11|16|0.04|0.04|0|J|10|DLJ10|1.56836595916E-57|0
2010-03-12 10:00|12.77|13.87||-0.079308|19|13||0.05|0.04||J|10|DLJ10|1.57453091969E-57|0
2010-03-12 10:30|12.72||||31|||0.08|||J|10|DLJ10|1.56836595916E-57|0
2010-03-12 11:00|12.77|13.9|14.75|-0.081295|25|5|22|0|0|0.01|J|10|DLJ10|1.57453091969E-57|0
2010-03-12 11:30|12.8|14.77|15.1|-0.133378|39|53|2|0.03|0.01|0|J|10|DLJ10|1.57822989601E-57|0
2010-03-12 12:00|12.78|13.91|14.78|-0.081237|23|6|22|0.04|0.04|0.01|J|10|DLJ10|1.57576391179E-57|0
2010-03-12 12:30|12.78|13.91|14.77|-0.081237|21|2|5|0.02|0|0|J|10|DLJ10|1.57576391179E-57|0
2010-03-12 13:00|12.75|13.9|14.75|-0.082734|31|6|6|0.06|0.05|0.01|J|10|DLJ10|1.57206493548E-57|0
2010-03-12 13:30|13.9|15.14||-0.081902|3|1||0|0||M|10|DLM10|1.57206493548E-57|1
2010-03-14 17:00|13.89||||1|||0|||M|10|DLM10|1.57093395351E-57|0
2010-03-14 21:00|13.9||||2|||0|||M|10|DLM10|1.57206493548E-57|0
2010-03-14 23:30|15.15|15.15|15.05|0|1|1|1|0|0|0|U|10|DLU10|1.57206493548E-57|1
2010-03-15 06:30|15.17|15.05||0.007973|2|2||0|0||U|10|DLU10|1.57414026872E-57|0
2010-03-15 07:30|13.89||||25|||0|||M|10|DLM10|1.45281118489E-57|1
2010-03-15 08:00|14.7|15.15||-0.029703|1|1||0|0||Q|10|DLQ10|1.45281118489E-57|1
2010-03-15 08:30|12.71|13.9|15.15|-0.085612|3|1|3|0|0|0|J|10|DLJ10|1.21882707326E-57|1
2010-03-15 09:00|12.73|13.9|14.74|-0.084173|51|15|1|0.05|0.01|0|J|10|DLJ10|1.22074497582E-57|0
2010-03-15 09:30|12.75|15.14||-0.15786|10|3||0.05|0||J|10|DLJ10|1.22266287837E-57|0
2010-03-15 10:00|12.72|13.86|14.67|-0.082251|34|12|2|0.08|0.03|0|J|10|DLJ10|1.21978602454E-57|0
2010-03-15 10:30|12.7|13.9|14.66|-0.086331|14|12|3|0.06|0.04|0.03|J|10|DLJ10|1.21786812199E-57|0
2010-03-15 11:00|12.66|13.87|14.68|-0.087239|59|45|3|0.08|0.08|0|J|10|DLJ10|1.21403231688E-57|0
2010-03-15 11:30|12.7|15.07|15.05|-0.157266|7|2|6|0|0|0|J|10|DLJ10|1.21786812199E-57|0
2010-03-15 12:00|12.69|13.85||-0.083755|9|3||0.01|0||J|10|DLJ10|1.21690917071E-57|0
2010-03-15 12:30|12.66|13.85||-0.085921|16|11||0.03|0.01||J|10|DLJ10|1.21403231688E-57|0
2010-03-15 13:00|12.68|13.86|14.67|-0.085137|11|12|4|0.03|0.01|0.01|J|10|DLJ10|1.21595021943E-57|0
2010-03-15 13:30|12.64|13.87||-0.088681|10|1||0.01|0||J|10|DLJ10|1.21211441432E-57|0
2010-03-15 14:00|13.88|14.67|15.09|-0.053851|3|9|1|0|0|0|M|10|DLM10|1.21298832522E-57|1
2010-03-15 14:30|13.9|14.66|15.09|-0.051842|9|3|3|0.01|0|0|M|10|DLM10|1.21473614701E-57|0
2010-03-15 15:00|12.64|13.9|14.65|-0.090647|1|15|1|0|0.02|0|J|10|DLJ10|1.04735776932E-57|1
2010-03-15 15:30|13.87|14.64|15.09|-0.052596|2|1|1|0.01|0|0|M|10|DLM10|1.04509728493E-57|1
2010-03-15 17:00|13.87|14.64||-0.052596|2|1||0|0||M|10|DLM10|1.04509728493E-57|0
2010-03-15 20:00|13.87|14.66||-0.053888|1|1||0|0||M|10|DLM10|1.04509728493E-57|0
2010-03-15 21:00|13.87||||1|||0|||M|10|DLM10|1.04509728493E-57|0
2010-03-15 23:00|12.68|15.1|14.96|-0.160265|1|1|1|0|0|0|J|10|DLJ10|1.04509728493E-57|1
2010-03-15 23:30|14.98||||1|||0|||X|10|DLX10|1.03679187604E-57|1
2010-03-16 00:00|14.66||||2|||0|||Q|10|DLQ10|1.03679187604E-57|1
2010-03-16 04:30|12.7||||1|||0|||J|10|DLJ10|1.03679187604E-57|1
2010-03-16 06:00|12.7||||9|||0|||J|10|DLJ10|1.03679187604E-57|0
2010-03-16 06:30|13.87||||6|||0|||M|10|DLM10|1.03679187604E-57|1
2010-03-16 07:00|14.67||||4|||0|||Q|10|DLQ10|1.03679187604E-57|1
2010-03-16 07:30|12.7|13.9|15.1|-0.086331|10|5|11|0|0|0.01|J|10|DLJ10|1.03679187604E-57|1
2010-03-16 08:00|12.68|15.1|15.1|-0.160265|6|3|10|0.02|0|0|J|10|DLJ10|1.03515913293E-57|0
2010-03-16 08:30|13.87|14.66|15.09|-0.053888|7|12|1|0|0.01|0|M|10|DLM10|9.50838223426E-58|1
2010-03-16 09:00|15.1||||1|||0|||V|10|DLV10|9.79376342001E-58|1
2010-03-16 09:30|12.68|13.85|14.64|-0.084477|11|11|1|0.04|0.02|0|J|10|DLJ10|9.79376342001E-58|1
2010-03-16 10:00|12.67|13.86|14.64|-0.085859|2|3|1|0|0.02|0|J|10|DLJ10|9.78603963182E-58|0
2010-03-16 10:30|12.62|13.85|14.61|-0.088809|49|15|1|0.08|0|0|J|10|DLJ10|9.74742069089E-58|0
2010-03-16 11:00|12.64|13.84|15.08|-0.086705|31|45|1|0.05|0.02|0|J|10|DLJ10|9.76286826726E-58|0
2010-03-16 11:30|12.62|13.84|14.63|-0.08815|19|19|3|0.02|0.01|0|J|10|DLJ10|9.74742069089E-58|0
2010-03-16 12:00|12.62|13.87|14.65|-0.090123|24|12|8|0.03|0.02|0.05|J|10|DLJ10|9.74742069089E-58|0
2010-03-16 12:30|12.59|13.85|14.65|-0.090975|19|10|2|0.05|0.03|0|J|10|DLJ10|9.72424932633E-58|0
2010-03-16 13:00|12.63|13.82|14.65|-0.086107|1|23|1|0|0.03|0|J|10|DLJ10|9.75514447908E-58|0
2010-03-16 13:30|12.63|13.8||-0.084783|3|24||0|0.01||J|10|DLJ10|9.75514447908E-58|0
2010-03-16 14:00|13.83|15.1|15.12|-0.084106|7|1|4|0|0|0|M|10|DLM10|9.7763513149E-58|1
2010-03-16 15:30|14.9||||2|||0|||Z|10|DLZ10|9.64686321801E-58|1
2010-03-16 17:00|13.79||||1|||0|||M|10|DLM10|9.64686321801E-58|1
2010-03-17 06:00|14.64||||2|||0|||Q|10|DLQ10|9.64686321801E-58|1
2010-03-17 07:30|13.82|15.1||-0.084768|5|1||0|0||M|10|DLM10|9.64686321801E-58|1
2010-03-17 08:00|13.8|15.08||-0.084881|1|2||0|0||M|10|DLM10|9.63290248977E-58|0
2010-03-17 08:30|13.82||||3|||0|||M|10|DLM10|9.64686321801E-58|0
2010-03-17 09:00|12.6|13.79|14.6|-0.086294|33|9|1|0.01|0.01|0|J|10|DLJ10|9.64686321801E-58|1
2010-03-17 09:30|12.64|13.79|14.62|-0.083394|21|6|4|0.04|0|0.02|J|10|DLJ10|9.67748818061E-58|0
2010-03-17 10:00|12.57|13.79|14.59|-0.08847|15|3|2|0.03|0|0|J|10|DLJ10|9.62389449607E-58|0
2010-03-17 10:30|12.45|13.77|14.6|-0.095861|52|49|11|0.15|0.06|0|J|10|DLJ10|9.53201960828E-58|0
2010-03-17 11:00|12.4|13.76|14.52|-0.098837|185|42|17|0.07|0.06|0.11|J|10|DLJ10|9.49373840503E-58|0
2010-03-17 11:30|12.48|13.73|14.64|-0.091042|29|8|16|0.1|0.05|0.12|J|10|DLJ10|9.55498833022E-58|0
2010-03-17 12:00|12.48|13.72|14.62|-0.090379|17|10|4|0.04|0.04|0.02|J|10|DLJ10|9.55498833022E-58|0
2010-03-17 12:30|12.41|13.68|14.54|-0.092836|28|56|2|0.09|0.04|0.01|J|10|DLJ10|9.50139464568E-58|0
2010-03-17 13:00|12.44|13.65|14.49|-0.088645|3|19|3|0|0.04|0.01|J|10|DLJ10|9.52436336763E-58|0
2010-03-17 13:30|13.65|14.47|14.99|-0.056669|9|3|1|0|0|0|M|10|DLM10|9.52436336763E-58|1
2010-03-17 14:00|12.44|14.5|14.99|-0.142069|4|5|4|0|0.01|0|J|10|DLJ10|8.18818799539E-58|1
2010-03-17 14:30|14.5|14.99||-0.032688|1|2||0|0||Q|10|DLQ10|8.18818799539E-58|1
2010-03-17 15:00|12.47|14.97|14.9|-0.167001|3|1|1|0|0|0|J|10|DLJ10|6.81165472332E-58|1
2010-03-17 15:30|12.47||||4|||0|||J|10|DLJ10|6.81165472332E-58|0
2010-03-17 17:00|14.77||||1|||0|||Z|10|DLZ10|6.81165472332E-58|1
2010-03-17 20:00|13.65||||1|||0|||M|10|DLM10|6.81165472332E-58|1
2010-03-17 20:30|14.97||||1|||0|||U|10|DLU10|6.81165472332E-58|1
2010-03-18 03:00|14.45||||1|||0|||Q|10|DLQ10|6.81165472332E-58|1
2010-03-18 03:30|14.4|14.97||-0.038076|7|2||0.04|0||Q|10|DLQ10|6.78808498379E-58|0
2010-03-18 05:00|12.41|13.65||-0.090842|4|4||0.01|0||J|10|DLJ10|5.6272635036E-58|1
2010-03-18 05:30|13.65||||5|||0|||M|10|DLM10|5.6272635036E-58|1
2010-03-18 06:30|14.97||||3|||0|||U|10|DLU10|5.6272635036E-58|1
2010-03-18 07:00|13.65|14.4|14.9|-0.052083|10|1|3|0|0|0|M|10|DLM10|5.6272635036E-58|1
2010-03-18 08:00|13.65|14.35||-0.04878|2|8||0|0.01||M|10|DLM10|5.6272635036E-58|0
2010-03-18 08:30|12.4|13.57|14.35|-0.08622|8|8|23|0.01|0.04|0|J|10|DLJ10|4.86258309718E-58|1
2010-03-18 09:00|12.35|13.54|14.41|-0.087888|22|10|15|0.06|0.03|0.1|J|10|DLJ10|4.84297590728E-58|0
2010-03-18 09:30|12.35|13.54|14.35|-0.087888|54|24|22|0.07|0.03|0.05|J|10|DLJ10|4.84297590728E-58|0
2010-03-18 10:00|12.28|13.57|14.32|-0.095063|28|59|20|0.07|0.1|0.13|J|10|DLJ10|4.8155258414E-58|0
2010-03-18 10:30|12.35|13.55|14.37|-0.088561|36|42|20|0.13|0.13|0.09|J|10|DLJ10|4.84297590728E-58|0
2010-03-18 11:00|12.37|13.53||-0.085735|1|67||0|0.05||J|10|DLJ10|4.85081878324E-58|0
2010-03-18 11:30|12.4||||11|||0.01|||J|10|DLJ10|4.86258309718E-58|0
2010-03-18 12:00|12.4|13.6|14.39|-0.088235|2|18|2|0|0.02|0|J|10|DLJ10|4.86258309718E-58|0
2010-03-18 12:30|12.42|13.6|14.88|-0.086765|14|1|16|0.02|0|0.08|J|10|DLJ10|4.87042597315E-58|0
2010-03-18 13:00|12.4|13.62|14.41|-0.089574|16|5|10|0.04|0|0.02|J|10|DLJ10|4.86258309718E-58|0
2010-03-18 13:30|12.39|13.6||-0.088971|13|5||0.04|0.01||J|10|DLJ10|4.8586616592E-58|0
2010-03-18 14:00|12.37|13.56|14.39|-0.087758|10|28|12|0.04|0.03|0.01|J|10|DLJ10|4.85081878324E-58|0
2010-03-18 14:30|13.55|14.25||-0.049123|16|13||0.03|0.06||M|10|DLM10|4.84724148325E-58|1
2010-03-18 15:00|13.55||||10|||0|||M|10|DLM10|4.84724148325E-58|0
2010-03-18 15:30|13.55|14.3|14.6|-0.052448|27|10|2|0|0|0|M|10|DLM10|4.84724148325E-58|0
2010-03-18 20:00|13.55||||4|||0|||M|10|DLM10|4.84724148325E-58|0
2010-03-19 07:30|13.67||||8|||0.12|||M|10|DLM10|4.8901690831E-58|0
2010-03-19 08:00|12.43|13.66||-0.090044|40|2||0|0||J|10|DLJ10|4.8901690831E-58|1
2010-03-19 08:30|12.53|13.72|14.44|-0.086735|8|4|4|0.12|0.05|0|J|10|DLJ10|4.9295107491E-58|0
2010-03-19 09:00|12.45|13.72|14.43|-0.092566|11|17|6|0.05|0.06|0.02|J|10|DLJ10|4.8980374163E-58|0
2010-03-19 09:30|12.55|13.7|14.32|-0.083942|30|14|29|0.09|0.09|0.08|J|10|DLJ10|4.9373790823E-58|0
2010-03-19 10:00|12.53|13.72|14.35|-0.086735|48|24|13|0.03|0.05|0.03|J|10|DLJ10|4.9295107491E-58|0
2010-03-19 10:30|12.52|13.7|14.35|-0.086131|32|45|8|0.09|0.1|0.04|J|10|DLJ10|4.9255765825E-58|0
2010-03-19 11:00|12.52|13.7|14.32|-0.086131|2|1|13|0|0|0.07|J|10|DLJ10|4.9255765825E-58|0
2010-03-19 11:30|12.5|13.7|14.31|-0.087591|5|1|15|0|0|0|J|10|DLJ10|4.9177082493E-58|0
2010-03-19 12:00|12.45|13.62|14.3|-0.085903|12|12|10|0.05|0.03|0|J|10|DLJ10|4.8980374163E-58|0
2010-03-19 12:30|14.3|14.68||-0.025886|11|1||0.05|0||Q|10|DLQ10|5.14257966616E-58|1
2010-03-19 13:00|13.72|14.3|14.58|-0.040559|3|2|1|0.1|0|0|M|10|DLM10|4.80628017846E-58|1
2010-03-19 13:30|14.7|14.53|14.5|0.0117|6|2|1|0|0.02|0|U|10|DLU10|4.94072158205E-58|1
2010-03-22 00:00|13.68|14.2|14.65|-0.03662|1|2|1|0|0.03|0|M|10|DLM10|4.65169106968E-58|1
2010-03-22 06:00|14.59||||1|||0|||V|10|DLV10|4.77944878216E-58|1
2010-03-22 08:00|14.66||||2|||0|||U|10|DLU10|4.77944878216E-58|1
2010-03-22 08:30|14.18||||3|||0.01|||Q|10|DLQ10|4.77944878216E-58|1
2010-03-22 09:00|12.46|13.7|14.18|-0.090511|12|12|5|0.09|0.07|0|J|10|DLJ10|4.77944878216E-58|1
2010-03-22 09:30|12.5|13.63|14.6|-0.082905|31|14|5|0.13|0.03|0|J|10|DLJ10|4.79479211693E-58|0
2010-03-22 10:00|12.4|13.69|14.18|-0.094229|5|26|6|0.09|0.06|0.03|J|10|DLJ10|4.75643377999E-58|0
2010-03-22 10:30|12.39|13.63|14.2|-0.090976|34|26|9|0.1|0.07|0|J|10|DLJ10|4.7525979463E-58|0
2010-03-22 11:00|12.35|13.58|14.09|-0.090574|16|80|12|0.01|0.11|0.11|J|10|DLJ10|4.73725461153E-58|0
2010-03-22 11:30|12.33|13.4|14|-0.079851|11|67|35|0.01|0.18|0.09|J|10|DLJ10|4.72958294414E-58|0
2010-03-22 12:00|12.29|13.33|13.9|-0.07802|5|74|9|0.03|0.07|0.05|J|10|DLJ10|4.71423960937E-58|0
2010-03-22 12:30|12.34|13.43|13.95|-0.081162|18|40|13|0.05|0.1|0.12|J|10|DLJ10|4.73341877783E-58|0
2010-03-22 13:00|12.33|13.47|14|-0.084633|7|7|4|0.02|0.04|0.01|J|10|DLJ10|4.72958294414E-58|0
2010-03-22 13:30|13.48|13.95|14.37|-0.033692|19|5|2|0|0|0|M|10|DLM10|4.73309414157E-58|1
2010-03-22 14:00|13.4|13.95|13.92|-0.039427|12|5|1|0.04|0|0|M|10|DLM10|4.7050045621E-58|0
2010-03-22 14:30|14.37|14.33|14.37|0.002791|15|7|3|0.02|0|0|U|10|DLU10|4.84666061343E-58|1
2010-03-22 15:00|14.37||||1|||0|||X|10|DLX10|4.86018932414E-58|1
2010-03-22 15:30|13.44|14|14.45|-0.04|5|2|2|0|0|0.04|M|10|DLM10|4.86018932414E-58|1
2010-03-22 19:00|13.45||||7|||0|||M|10|DLM10|4.86380553644E-58|0
2010-03-22 19:30|13.45||||2|||0|||M|10|DLM10|4.86380553644E-58|0
2010-03-22 21:30|13.47|14||-0.037857|2|4||0|0.01||M|10|DLM10|4.87103796103E-58|0
2010-03-23 07:00|14.01||||5|||0|||Q|10|DLQ10|4.87451727386E-58|1
2010-03-23 08:00|13.47|13.94|14.36|-0.033716|5|6|4|0|0.02|0.02|M|10|DLM10|4.87451727386E-58|1
2010-03-23 08:30|13.41|13.94|14.36|-0.03802|9|1|7|0.04|0|0|M|10|DLM10|4.85280450204E-58|0
2010-03-23 09:00|12.31|13.4|13.91|-0.081343|41|14|27|0.06|0.02|0.05|J|10|DLJ10|4.28536753372E-58|1
2010-03-23 09:30|12.25|13.33|13.94|-0.08102|52|78|26|0.07|0.16|0.11|J|10|DLJ10|4.26448028335E-58|0
2010-03-23 10:00|12.3|13.34|13.92|-0.077961|26|58|2|0.02|0.04|0|J|10|DLJ10|4.28188632533E-58|0
2010-03-23 10:30|12.4|13.5|14.1|-0.081481|19|195|39|0.1|0.17|0.14|J|10|DLJ10|4.31669840927E-58|0
2010-03-23 11:00|12.38|13.51|14.1|-0.083642|7|31|25|0.03|0.05|0.05|J|10|DLJ10|4.30973599248E-58|0
2010-03-23 11:30|12.35|13.46|14.5|-0.082467|5|9|25|0|0.05|0.01|J|10|DLJ10|4.2992923673E-58|0
2010-03-23 12:00|12.35|14.04|14.37|-0.12037|7|1|1|0.01|0|0|J|10|DLJ10|4.2992923673E-58|0
2010-03-23 12:30|12.35|13.44|13.88|-0.081101|7|1|1|0.05|0|0|J|10|DLJ10|4.2992923673E-58|0
2010-03-23 13:00|14.04|14.5|14.4|-0.031724|1|3|1|0|0|0|Q|10|DLQ10|4.49122506227E-58|1
2010-03-23 13:30|12.35|13.41|13.91|-0.079045|6|9|1|0|0.02|0|J|10|DLJ10|3.82528479441E-58|1
2010-03-23 14:00|12.35|13.41|14.48|-0.079045|13|2|1|0|0|0|J|10|DLJ10|3.82528479441E-58|0
2010-03-23 14:30|12.35||||9|||0|||J|10|DLJ10|3.82528479441E-58|0
2010-03-23 15:00|14.07|14.46||-0.026971|1|1||0|0||Q|10|DLQ10|3.82528479441E-58|1
2010-03-23 15:30|13.45||||1|||0|||M|10|DLM10|3.55809685234E-58|1
2010-03-23 21:30|13.5||||1|||0|||M|10|DLM10|3.57132397819E-58|0
2010-03-24 08:00|13.5|14.09|14.5|-0.041874|14|1|5|0.02|0|0|M|10|DLM10|3.57132397819E-58|0
2010-03-24 08:30|12.45|13.48|14.12|-0.076409|8|2|3|0.07|0.03|0.03|J|10|DLJ10|3.15564113048E-58|1
2010-03-24 09:00|12.48|13.55|14.17|-0.078967|26|88|13|0.08|0.15|0.02|J|10|DLJ10|3.16324508501E-58|0
2010-03-24 09:30|12.5|13.51|14.6|-0.074759|17|39|7|0.02|0.04|0|J|10|DLJ10|3.16831438803E-58|0
2010-03-24 10:00|12.46|13.53|14.15|-0.079084|8|26|2|0.04|0.03|0|J|10|DLJ10|3.15817578199E-58|0
2010-03-24 10:30|12.44|13.61|14.24|-0.085966|15|31|1|0.09|0.19|0|J|10|DLJ10|3.15310647897E-58|0
2010-03-24 11:00|12.55|13.7|14.35|-0.083942|36|33|8|0.05|0.15|0.1|J|10|DLJ10|3.18098764558E-58|0
2010-03-24 11:30|12.56|13.7|14.35|-0.083212|4|7|2|0.02|0|0|J|10|DLJ10|3.18352229709E-58|0
2010-03-24 12:00|12.57|14.39|14.76|-0.126477|8|8|1|0.02|0.07|0|J|10|DLJ10|3.1860569486E-58|0
2010-03-24 12:30|12.57|13.72|14.31|-0.083819|8|12|7|0.02|0.03|0.04|J|10|DLJ10|3.1860569486E-58|0
2010-03-24 13:00|13.73|14.35|14.75|-0.043206|4|2|1|0.02|0.04|0|M|10|DLM10|3.18837914755E-58|1
2010-03-24 13:30|12.57|13.72|14.76|-0.083819|5|1|2|0.01|0|0|J|10|DLJ10|2.79288682123E-58|1
2010-03-24 14:00|12.55|14.82||-0.153171|1|9||0|0||J|10|DLJ10|2.78844308723E-58|0
2010-03-24 14:30|12.57|13.75|14.35|-0.085818|1|8|1|0|0|0|J|10|DLJ10|2.79288682123E-58|0
2010-03-24 15:00|12.58|14.75||-0.147119|4|3||0|0||J|10|DLJ10|2.79510868823E-58|0
2010-03-24 15:30|14.28||||1|||0|||J|11|DLJ11|2.706044208E-58|1
2010-03-24 18:00|14.48|14.1||0.02695|1|1||0|0||Z|10|DLZ10|2.706044208E-58|1
2010-03-24 20:00|14.48||||1|||0|||Z|10|DLZ10|2.706044208E-58|0
2010-03-24 20:30|14.35|14.14|14.21|0.014851|1|1|1|0|0|0|Q|10|DLQ10|2.706044208E-58|1
2010-03-24 21:00|14.8|14.85|14.15|-0.003367|1|2|1|0|0|0|U|10|DLU10|2.83235178772E-58|1
2010-03-24 22:00|14.5||||2|||0|||Z|10|DLZ10|2.76559602168E-58|1
2010-03-24 22:30|14.5||||3|||0|||Z|10|DLZ10|2.76559602168E-58|0
2010-03-24 23:00|14.4||||2|||0|||Q|10|DLQ10|2.76559602168E-58|1
2010-03-25 01:30|12.58|14.87||-0.154001|2|1||0|0||J|10|DLJ10|2.76559602168E-58|1
2010-03-25 02:30|14.4||||1|||0|||Q|10|DLQ10|2.67818310102E-58|1
2010-03-25 04:00|14.85|14.88|14.7|-0.002016|4|4|2|0|0|0|U|10|DLU10|2.67818310102E-58|1
2010-03-25 05:00|12.58|14.85||-0.152862|1|1||0|0||J|10|DLJ10|2.26421662707E-58|1
2010-03-25 06:00|12.6|13.8|14.9|-0.086957|2|5|3|0|0.01|0|J|10|DLJ10|2.26781633554E-58|0
2010-03-25 06:30|14.88|14.92|14.52|-0.002681|5|1|1|0|0|0|U|10|DLU10|2.44529761398E-58|1
2010-03-25 07:00|13.8|14.85|14.88|-0.070707|15|4|4|0|0|0|M|10|DLM10|2.26173639899E-58|1
2010-03-25 07:30|12.58|13.8|14.45|-0.088406|1|5|15|0|0|0.05|J|10|DLJ10|1.91600295618E-58|1
2010-03-25 08:00|12.6|13.84|14.45|-0.089595|2|33|7|0|0.05|0.03|J|10|DLJ10|1.91904906581E-58|0
2010-03-25 08:30|12.62|13.8|14.45|-0.085507|19|32|3|0|0.07|0.02|J|10|DLJ10|1.92209517543E-58|0
2010-03-25 09:00|12.57|13.75|14.38|-0.085818|21|3|6|0.07|0|0.02|J|10|DLJ10|1.91447990136E-58|0
2010-03-25 09:30|12.5|13.68|14.35|-0.086257|4|24|6|0|0.06|0.02|J|10|DLJ10|1.90381851766E-58|0
2010-03-25 10:00|12.49|13.68|14.4|-0.086988|8|10|2|0.03|0.04|0|J|10|DLJ10|1.90229546285E-58|0
2010-03-25 10:30|12.56|13.73|14.45|-0.085215|46|8|2|0.14|0.12|0.05|J|10|DLJ10|1.91295684655E-58|0
2010-03-25 11:00|12.5|13.75|14.44|-0.090909|10|7|6|0.03|0.07|0.06|J|10|DLJ10|1.90381851766E-58|0
2010-03-25 11:30|13.75|14.5|14.93|-0.051724|13|5|4|0.02|0|0.02|M|10|DLM10|1.90381851766E-58|1
2010-03-25 12:00|12.53|13.78|14.88|-0.090711|1|1|4|0|0|0.02|J|10|DLJ10|1.64516179492E-58|1
2010-03-25 12:30|12.53|13.81|14.9|-0.092686|2|12|1|0.03|0.04|0|J|10|DLJ10|1.64516179492E-58|0
2010-03-25 13:00|12.53|13.85|14.48|-0.095307|2|33|1|0|0.05|0|J|10|DLJ10|1.64516179492E-58|0
2010-03-25 13:30|12.52|14.46||-0.134163|2|2||0|0||J|10|DLJ10|1.64384881663E-58|0
2010-03-25 14:00|13.78|14.45|14.88|-0.046367|1|1|1|0|0|0|M|10|DLM10|1.5665447229E-58|1
2010-03-25 14:30|13.82|14.5|14.88|-0.046897|1|3|2|0|0|0|M|10|DLM10|1.57109202253E-58|0
2010-03-25 15:00|14.5|14.85||-0.023569|8|1||0|0||Q|10|DLQ10|1.57109202253E-58|1
2010-03-25 15:30|12.5|13.83|14.5|-0.096168|2|2|5|0|0|0|J|10|DLJ10|1.32246803244E-58|1
2010-03-25 17:30|12.5||||10|||0|||J|10|DLJ10|1.32246803244E-58|0
2010-03-25 18:00|12.5||||12|||0|||J|10|DLJ10|1.32246803244E-58|0
2010-03-25 19:00|14.95||||5|||0|||U|10|DLU10|1.32246803244E-58|1
2010-03-26 00:30|14.52||||1|||0|||Q|10|DLQ10|1.32246803244E-58|1
2010-03-26 07:30|12.52||||27|||0.05|||J|10|DLJ10|1.32246803244E-58|1
2010-03-26 08:00|12.52||||1|||0|||J|10|DLJ10|1.32246803244E-58|0
2010-03-26 08:30|12.49|13.87||-0.099495|11|5||0.03|0.01||J|10|DLJ10|1.31929917932E-58|0
2010-03-26 09:00|12.5|14.56|14.97|-0.141484|24|3|6|0.04|0|0.01|J|10|DLJ10|1.32035546369E-58|0
2010-03-26 09:30|12.5|13.81|14.55|-0.094859|18|6|1|0.02|0.01|0|J|10|DLJ10|1.32035546369E-58|0
2010-03-26 10:00|12.48|13.83|14.6|-0.097614|6|4|6|0.01|0|0.02|J|10|DLJ10|1.31824289495E-58|0
2010-03-26 10:30|12.6|14.1|14.83|-0.106383|142|87|19|0.13|0.37|0.25|J|10|DLJ10|1.3309183074E-58|0
2010-03-26 11:00|12.6|14.1|15|-0.106383|13|151|37|0.05|0.15|0.15|J|10|DLJ10|1.3309183074E-58|0
2010-03-26 11:30|12.63|14.14|15.06|-0.106789|18|53|30|0.03|0.05|0.11|J|10|DLJ10|1.33408716052E-58|0
2010-03-26 12:00|12.65|14.13|15.02|-0.104742|17|40|19|0.05|0.06|0.1|J|10|DLJ10|1.33619972926E-58|0
2010-03-26 12:30|12.65|14.05|14.78|-0.099644|16|26|29|0.07|0.1|0.19|J|10|DLJ10|1.33619972926E-58|0
2010-03-26 13:00|12.62|14.05|14.9|-0.101779|23|8|2|0.04|0.05|0|J|10|DLJ10|1.33303087615E-58|0
2010-03-26 13:30|12.62|14|15.1|-0.098571|5|1|2|0|0|0.05|J|10|DLJ10|1.33303087615E-58|0
2010-03-28 17:00|14.76|15.05|14.95|-0.019269|1|2|5|0|0.05|0|Q|10|DLQ10|1.40539540942E-58|1
2010-03-28 18:00|12.58||||3|||0.13|||J|10|DLJ10|1.17474247512E-58|1
2010-03-28 19:00|14.7|14.53||0.0117|1|4||0|0||X|10|DLX10|1.17474247512E-58|1
2010-03-28 22:00|14||||7|||0|||M|10|DLM10|1.13189226784E-58|1
2010-03-29 01:00|12.52||||1|||0|||J|10|DLJ10|1.13189226784E-58|1
2010-03-29 06:30|14||||1|||0|||M|10|DLM10|1.13189226784E-58|1
2010-03-29 08:00|12.53||||1|||0|||J|10|DLJ10|1.13189226784E-58|1
2010-03-29 08:30|12.53|13.98|14.76|-0.10372|3|4|1|0|0.02|0|J|10|DLJ10|1.13189226784E-58|0
2010-03-29 09:00|12.53|13.99|15|-0.10436|5|6|1|0.03|0.04|0|J|10|DLJ10|1.13189226784E-58|0
2010-03-29 09:30|12.54|13.95|14.75|-0.101075|6|7|1|0|0.02|0|J|10|DLJ10|1.13279561362E-58|0
2010-03-29 10:00|12.51|13.89|14.8|-0.099352|8|33|4|0|0.06|0|J|10|DLJ10|1.13008557627E-58|0
2010-03-29 10:30|12.6|14|14.75|-0.1|31|23|1|0.09|0.15|0|J|10|DLJ10|1.13821568833E-58|0
2010-03-29 11:00|12.56|14|14.78|-0.102857|8|3|5|0.01|0.01|0.03|J|10|DLJ10|1.13460230519E-58|0
2010-03-29 11:30|14|14.48||-0.033149|2|1||0.02|0||M|10|DLM10|1.13460230519E-58|1
2010-03-29 12:00|12.59|14.04|15.05|-0.103276|4|11|3|0.01|0.04|0|J|10|DLJ10|9.86508496017E-59|1
2010-03-29 12:30|12.59|14.08|14.78|-0.105824|1|10|2|0|0|0|J|10|DLJ10|9.86508496017E-59|0
2010-03-29 13:00|14.05|15.1||-0.069536|14|1||0.08|0||M|10|DLM10|9.84406560302E-59|1
2010-03-29 14:00|12.59|14.05||-0.103915|1|2||0|0||J|10|DLJ10|8.20773416834E-59|1
2010-03-29 14:30|14.78|14.61||0.011636|1|1||0|0||X|10|DLX10|8.63418583687E-59|1
2010-03-29 15:00|14.05|15.09||-0.06892|1|1||0|0||M|10|DLM10|8.30323826202E-59|1
2010-03-29 18:00|14.06||||1|||0|||M|10|DLM10|8.30914804014E-59|0
2010-03-30 07:30|14.05||||1|||0|||M|10|DLM10|8.30323826202E-59|0
2010-03-30 08:00|14.79|15.1|14.56|-0.02053|1|1|1|0|0|0|Q|10|DLQ10|8.30323826202E-59|1
2010-03-30 08:30|12.6|14.05||-0.103203|2|2||0.01|0||J|10|DLJ10|6.92852994049E-59|1
2010-03-30 09:00|12.61|14.13|14.85|-0.107573|14|33|20|0.03|0.09|0.13|J|10|DLJ10|6.93402877378E-59|0
2010-03-30 09:30|12.62|14.1|14.9|-0.104965|1|14|7|0|0.04|0.06|J|10|DLJ10|6.93952760706E-59|0
2010-03-30 10:00|12.61|14.13|14.96|-0.107573|1|4|5|0|0|0.01|J|10|DLJ10|6.93402877378E-59|0
2010-03-30 10:30|12.63|14.19|15.02|-0.109937|39|75|13|0.07|0.1|0.02|J|10|DLJ10|6.94502644035E-59|0
2010-03-30 11:00|12.63|14.16|15.02|-0.108051|13|21|14|0.04|0.06|0.03|J|10|DLJ10|6.94502644035E-59|0
2010-03-30 11:30|12.64|14.1|15|-0.103546|10|61|10|0.01|0.04|0|J|10|DLJ10|6.95052527364E-59|0
2010-03-30 12:00|12.6|14.1|14.96|-0.106383|87|9|2|0.04|0.05|0.07|J|10|DLJ10|6.92852994049E-59|0
2010-03-30 12:30|12.6|14.09|14.94|-0.105749|6|14|8|0|0.01|0.02|J|10|DLJ10|6.92852994049E-59|0
2010-03-30 13:00|14.14|15.1|14.95|-0.063576|3|2|2|0.05|0|0|M|10|DLM10|6.95311663297E-59|1
2010-03-30 14:00|14.07|14.91|15.2|-0.056338|4|4|2|0|0.01|0|M|10|DLM10|6.9186952635E-59|0
2010-03-30 15:00|14.91||||1|||0|||Q|10|DLQ10|6.9186952635E-59|1
2010-03-30 15:30|14.1|14.91||-0.054326|3|4||0|0.01||M|10|DLM10|6.9186952635E-59|1
2010-03-30 18:00|14.15||||7|||0.01|||M|10|DLM10|6.94322964387E-59|0
2010-03-30 22:00|14.12||||2|||0|||M|10|DLM10|6.92850901565E-59|0
2010-03-30 22:30|14.11||||1|||0|||M|10|DLM10|6.92360213957E-59|0
2010-03-30 23:00|14.15||||1|||0|||M|10|DLM10|6.94322964387E-59|0
2010-03-31 00:30|14.11||||2|||0|||M|10|DLM10|6.92360213957E-59|0
2010-03-31 04:30|12.62||||2|||0|||J|10|DLJ10|6.92360213957E-59|1
2010-03-31 07:00|12.62||||1|||0|||J|10|DLJ10|6.92360213957E-59|0
2010-03-31 07:30|12.6|14.11|14.67|-0.107016|10|5|4|0.02|0|0|J|10|DLJ10|6.91262971146E-59|0
2010-03-31 08:00|12.6|14.96||-0.157754|20|4||0|0||J|10|DLJ10|6.91262971146E-59|0
2010-03-31 08:30|14.1|14.96|15.2|-0.057487|6|1|2|0.01|0|0|M|10|DLM10|6.51524591789E-59|1
2010-03-31 09:00|12.62|14.19|15|-0.110641|83|25|23|0.02|0.08|0.08|J|10|DLJ10|5.49614996549E-59|1
2010-03-31 09:30|12.6|14.17|15|-0.110797|13|43|7|0.05|0.04|0.02|J|10|DLJ10|5.48743974368E-59|0
2010-03-31 10:00|12.6|14.1|14.95|-0.106383|20|8|8|0.02|0.07|0.04|J|10|DLJ10|5.48743974368E-59|0
2010-03-31 10:30|12.66|14.2|15.07|-0.108451|21|67|16|0.07|0.1|0.09|J|10|DLJ10|5.51357040912E-59|0
2010-03-31 11:00|12.63|14.12|15.3|-0.105524|4|10|1|0|0|0|J|10|DLJ10|5.5005050764E-59|0
2010-03-31 11:30|12.63|14.07|15.22|-0.102345|24|17|6|0.01|0.07|0.08|J|10|DLJ10|5.5005050764E-59|0
2010-03-31 12:00|13.98|14.79|15.11|-0.054767|39|14|17|0.19|0.11|0.04|M|10|DLM10|5.46532060896E-59|1
2010-03-31 12:30|12.62|13.94|14.8|-0.094692|1|44|9|0|0.12|0.01|J|10|DLJ10|4.6634446305E-59|1
2010-03-31 13:00|12.65|13.98|14.83|-0.095136|5|11|1|0.04|0.06|0|J|10|DLJ10|4.67453047352E-59|0
2010-03-31 13:30|14.91||||4|||0|||X|10|DLX10|4.985497093E-59|1
2010-03-31 14:00|14.8|15.05||-0.016611|1|2||0|0||Q|10|DLQ10|4.985497093E-59|1
2010-03-31 14:30|12.6|14.77|15.11|-0.146919|5|1|3|0|0|0.02|J|10|DLJ10|4.17390454298E-59|1
2010-03-31 15:00|13.93|14.66||-0.049795|4|1||0|0||M|10|DLM10|3.93652608556E-59|1
2010-03-31 15:30|13.91||||2|||0.01|||M|10|DLM10|3.93087421752E-59|0
2010-03-31 17:00|14||||10|||0|||M|10|DLM10|3.95630762368E-59|0
2010-03-31 20:00|13.93||||1|||0|||M|10|DLM10|3.93652608556E-59|0
2010-03-31 22:00|13.89||||7|||0.04|||M|10|DLM10|3.92522234949E-59|0
2010-03-31 22:30|14.64||||1|||0|||Z|10|DLZ10|3.92522234949E-59|1
2010-04-01 06:00|12.66|13.95||-0.092473|3|3||0.04|0||J|10|DLJ10|3.92522234949E-59|1
2010-04-01 07:00|13.95||||1|||0|||M|10|DLM10|3.92522234949E-59|1
2010-04-01 08:30|12.65|13.99|14.82|-0.095783|23|17|5|0.04|0.04|0.03|J|10|DLJ10|3.92522234949E-59|1
2010-04-01 09:00|12.65|14|15.14|-0.096429|2|19|3|0|0.01|0.01|J|10|DLJ10|3.92522234949E-59|0
2010-04-01 09:30|14.03|14.79|15.11|-0.051386|19|11|7|0.05|0.05|0.04|M|10|DLM10|3.93363354024E-59|1
2010-04-01 10:00|12.6|13.95|14.74|-0.096774|15|16|6|0.05|0.06|0.05|J|10|DLJ10|3.35116853327E-59|1
2010-04-01 10:30|12.65|14|14.78|-0.096429|27|27|26|0.03|0.12|0.15|J|10|DLJ10|3.3644668211E-59|0
2010-04-01 11:00|13.99|15||-0.067333|21|1||0.07|0||M|10|DLM10|3.36206363051E-59|1
2010-04-01 11:30|13.97||||2|||0.06|||M|10|DLM10|3.35725724934E-59|0
2010-04-01 12:00|12.7|13.97|14.75|-0.090909|19|1|3|0.05|0|0|J|10|DLJ10|3.35725724934E-59|1
2010-04-01 12:30|12.72|14|14.78|-0.091429|21|2|1|0.03|0.03|0|J|10|DLJ10|3.36254426863E-59|0
2010-04-01 13:00|12.72|13.98|14.8|-0.090129|3|2|3|0.01|0.02|0|J|10|DLJ10|3.36254426863E-59|0
2010-04-01 13:30|12.75|13.94|14.8|-0.085366|9|3|1|0.03|0.04|0|J|10|DLJ10|3.37047479756E-59|0
2010-04-01 14:00|14.77|15.03|14.76|-0.017299|4|2|1|0.03|0|0|Q|10|DLQ10|3.57115586514E-59|1
2010-04-01 14:30|13.95|14.95|14.8|-0.06689|1|2|1|0|0|0|M|10|DLM10|3.31454586285E-59|1
2010-04-01 15:00|12.71||||1|||0|||J|10|DLJ10|2.81791825531E-59|1
2010-04-04 17:30|14||||1|||0|||M|10|DLM10|2.81791825531E-59|1
2010-04-05 08:00|14.81||||2|||0|||X|10|DLX10|2.81791825531E-59|1
2010-04-05 09:00|13.98|14.94|14.57|-0.064257|1|1|1|0|0|0|M|10|DLM10|2.81791825531E-59|1
2010-04-05 09:30|12.73|14|14.92|-0.090714|1|18|1|0|0.02|0|J|10|DLJ10|2.40107760308E-59|1
2010-04-05 10:00|12.75|13.99||-0.088635|7|9||0|0.02||J|10|DLJ10|2.40484991668E-59|0
2010-04-05 10:30|12.8|14|14.8|-0.085714|30|12|8|0.09|0.02|0.03|J|10|DLJ10|2.41428070066E-59|0
2010-04-05 11:00|12.82|13.97|14.72|-0.082319|25|7|1|0.02|0.03|0|J|10|DLJ10|2.41805301426E-59|0
2010-04-05 11:30|12.81|14.02|15.03|-0.086305|1|8|6|0|0.04|0|J|10|DLJ10|2.41616685746E-59|0
2010-04-05 12:00|14.02|14.74|15.03|-0.048847|17|2|1|0.03|0|0|M|10|DLM10|2.41616685746E-59|1
2010-04-05 12:30|14.74|14.94||-0.013387|2|5||0|0||Q|10|DLQ10|2.41616685746E-59|1
2010-04-05 13:00|12.83|14.03|14.82|-0.085531|1|30|7|0|0.04|0.07|J|10|DLJ10|2.07492776313E-59|1
2010-04-05 13:30|12.79|14.04|14.77|-0.089031|1|18|1|0|0.04|0|J|10|DLJ10|2.06845877556E-59|0
2010-04-05 14:00|14|14.75|15.05|-0.050847|1|1|3|0|0|0|M|10|DLM10|2.06256573062E-59|1
2010-04-05 14:30|14||||1|||0|||M|10|DLM10|2.06256573062E-59|0
2010-04-05 15:00|14.05||||2|||0|||M|10|DLM10|2.0699320368E-59|0
2010-04-05 15:30|14.57||||2|||0|||Z|10|DLZ10|2.0699320368E-59|1
2010-04-05 17:00|14.08||||1|||0|||M|10|DLM10|2.0699320368E-59|1
2010-04-05 18:00|14.1||||14|||0|||M|10|DLM10|2.07287228117E-59|0
2010-04-05 18:30|14.14||||1|||0|||M|10|DLM10|2.07875276991E-59|0
2010-04-05 21:30|14.83|15.1||-0.017881|1|2||0|0||Q|10|DLQ10|2.07875276991E-59|1
2010-04-05 22:00|14.11||||3|||0|||M|10|DLM10|1.94246368102E-59|1
2010-04-05 22:30|14.1||||10|||0.02|||M|10|DLM10|1.94108702356E-59|0
2010-04-05 23:30|14.08||||1|||0|||M|10|DLM10|1.93833370863E-59|0
2010-04-06 06:00|14.11||||3|||0|||M|10|DLM10|1.94246368102E-59|0
2010-04-06 07:00|14.07||||7|||0|||M|10|DLM10|1.93695705117E-59|0
2010-04-06 07:30|12.8|14.08||-0.090909|2|1||0|0||J|10|DLJ10|1.93695705117E-59|1
2010-04-06 08:00|12.85|14.18|14.89|-0.093794|17|3|4|0.03|0.03|0.05|J|10|DLJ10|1.94452328965E-59|0
2010-04-06 08:30|12.89|14.25|15.03|-0.095439|17|97|37|0.05|0.12|0.13|J|10|DLJ10|1.95057628044E-59|0
2010-04-06 09:00|12.86|14.3|15.06|-0.100699|23|38|7|0|0.08|0.05|J|10|DLJ10|1.94603653735E-59|0
2010-04-06 09:30|12.86|14.33|15.04|-0.102582|47|47|20|0.03|0.05|0|J|10|DLJ10|1.94603653735E-59|0
2010-04-06 10:00|12.86|14.28|15|-0.09944|70|151|24|0|0.03|0.07|J|10|DLJ10|1.94603653735E-59|0
2010-04-06 10:30|12.86|14.24|15.02|-0.09691|15|71|6|0.04|0.14|0.1|J|10|DLJ10|1.94603653735E-59|0
2010-04-06 11:00|12.81|14.25|15.02|-0.101053|9|57|1|0.05|0.03|0|J|10|DLJ10|1.93847029887E-59|0
2010-04-06 11:30|12.85|14.35|15.2|-0.10453|4|28|2|0.02|0.14|0.04|J|10|DLJ10|1.94452328965E-59|0
2010-04-06 12:00|12.86|14.35|15.08|-0.103833|1|15|4|0|0.05|0.03|J|10|DLJ10|1.94603653735E-59|0
2010-04-06 12:30|14.4|15.15|15.3|-0.049505|69|20|2|0.08|0.07|0.01|M|10|DLM10|1.95281715246E-59|1
2010-04-06 13:00|12.83|14.4|15.29|-0.109028|9|16|2|0|0.02|0|J|10|DLJ10|1.65377188555E-59|1
2010-04-06 13:30|12.83|14.3||-0.102797|10|44||0|0.14||J|10|DLJ10|1.65377188555E-59|0
2010-04-06 14:00|12.83|14.19||-0.095842|21|25||0.01|0.13||J|10|DLJ10|1.65377188555E-59|0
2010-04-06 14:30|14.92||||1|||0|||X|10|DLX10|1.73884964992E-59|1
2010-04-06 15:00|12.84|14.29||-0.10147|2|2||0|0.01||J|10|DLJ10|1.73884964992E-59|1
2010-04-06 15:30|12.84|14.3|15.3|-0.102098|3|10|2|0|0.01|0|J|10|DLJ10|1.73884964992E-59|0
2010-04-06 17:30|14.35||||1|||0|||M|10|DLM10|1.7449295438E-59|1
2010-04-06 18:30|14.32|15.15||-0.054785|1|3||0|0||M|10|DLM10|1.74128160747E-59|0
2010-04-06 20:00|14.35|15.15||-0.052805|12|1||0.02|0||M|10|DLM10|1.7449295438E-59|0
2010-04-06 22:30|14.4||||23|||0.02|||M|10|DLM10|1.75100943768E-59|0
2010-04-07 07:00|14.4||||10|||0|||M|10|DLM10|1.75100943768E-59|0
2010-04-07 07:30|12.85|14.45|15.15|-0.110727|1|1|1|0|0|0|J|10|DLJ10|1.75100943768E-59|1
2010-04-07 08:00|12.84|14.43|15.3|-0.110187|2|12|5|0|0.02|0|J|10|DLJ10|1.74964678442E-59|0
2010-04-07 08:30|12.88|14.48|15.2|-0.110497|30|79|2|0.03|0.05|0.02|J|10|DLJ10|1.75509739746E-59|0
2010-04-07 09:00|12.93|14.48|15.25|-0.107044|23|53|16|0.03|0.02|0.06|J|10|DLJ10|1.76191066375E-59|0
2010-04-07 09:30|12.87|14.43|15.21|-0.108108|117|26|7|0.02|0.04|0.02|J|10|DLJ10|1.7537347442E-59|0
2010-04-07 10:00|12.85|14.27|15.19|-0.099509|22|15|38|0.03|0.15|0.02|J|10|DLJ10|1.75100943768E-59|0
2010-04-07 10:30|12.88|14.22|15.1|-0.094233|47|55|13|0.03|0.2|0.12|J|10|DLJ10|1.75509739746E-59|0
2010-04-07 11:00|14.3|15.07|15.19|-0.051095|12|54|3|0.12|0.08|0.06|M|10|DLM10|1.76497136313E-59|1
2010-04-07 11:30|12.85|14.23|15.15|-0.096978|10|14|3|0|0.03|0|J|10|DLJ10|1.504968946E-59|1
2010-04-07 12:00|14.25|15.07|15.2|-0.054413|37|1|13|0.02|0|0.06|M|10|DLM10|1.50708415183E-59|1
2010-04-07 12:30|14.28|15.02|15.14|-0.049268|26|9|7|0.03|0.03|0.02|M|10|DLM10|1.51025696057E-59|0
2010-04-07 13:00|14.32|15.1|15.25|-0.051656|11|12|13|0.04|0.08|0.08|M|10|DLM10|1.51448737222E-59|0
2010-04-07 13:30|14.3|15.25|15.13|-0.062295|1|1|1|0|0|0|M|10|DLM10|1.51237216639E-59|0
2010-04-07 14:00|12.84|15.05||-0.146844|1|1||0|0||J|10|DLJ10|1.27336777813E-59|1
2010-04-07 14:30|14.31|15.05|15.25|-0.049169|10|1|1|0.04|0|0|M|10|DLM10|1.21075700366E-59|1
2010-04-07 15:00|14.31|15.15||-0.055446|6|5||0.01|0.02||M|10|DLM10|1.21075700366E-59|0
2010-04-07 15:30|14.32|15.07||-0.049768|4|2||0.01|0||M|10|DLM10|1.2116030952E-59|0
2010-04-07 18:00|14.71||||1|||0|||Z|10|DLZ10|1.18265969014E-59|1
2010-04-08 07:30|15.01|14.71||0.020394|1|3||0|0||Q|10|DLQ10|1.18265969014E-59|1
2010-04-08 08:30|14.32||||43|||0.04|||M|10|DLM10|1.15130433466E-59|1
2010-04-08 09:00|12.83|14.34||-0.1053|19|18||0.03|0.03||J|10|DLJ10|1.15130433466E-59|1
2010-04-08 09:30|12.82|14.33|15.05|-0.105373|1|9|4|0|0.03|0.02|J|10|DLJ10|1.15040698132E-59|0
2010-04-08 10:00|12.79|14.19|15.03|-0.098661|11|44|17|0.03|0.15|0.01|J|10|DLJ10|1.1477149213E-59|0
2010-04-08 10:30|12.83|14.21|15.09|-0.097115|14|59|27|0.05|0.16|0.06|J|10|DLJ10|1.15130433466E-59|0
2010-04-08 11:00|12.8|14.15|15.02|-0.095406|1|29|22|0|0.06|0.04|J|10|DLJ10|1.14861227464E-59|0
2010-04-08 11:30|12.75|14.14|15|-0.098303|15|104|88|0.29|0.13|0.22|J|10|DLJ10|1.14412550794E-59|0
2010-04-08 12:00|14.12|14.95|15.04|-0.055518|44|8|5|0.06|0.04|0.01|M|10|DLM10|1.14250722575E-59|1
2010-04-08 12:30|14.1|14.98|15.03|-0.058745|69|6|4|0.09|0.03|0|M|10|DLM10|1.14088894356E-59|0
2010-04-08 13:00|12.83|14.01|14.95|-0.084226|2|9|7|0|0.09|0.03|J|10|DLJ10|9.77143200663E-60|1
2010-04-08 13:30|12.8|14.03||-0.087669|2|1||0|0||J|10|DLJ10|9.74858376343E-60|0
2010-04-08 14:00|14.04||||5|||0.01|||M|10|DLM10|9.75553214816E-60|1
2010-04-08 14:30|12.8|14.92||-0.142091|1|2||0|0||J|10|DLJ10|9.75553214816E-60|1
2010-04-08 15:30|14.03|14.92|15.1|-0.059651|4|1|2|0|0|0.03|M|10|DLM10|9.17360027069E-60|1
2010-04-08 17:00|14.05|15.1||-0.069536|1|7||0|0||M|10|DLM10|9.18667739153E-60|0
2010-04-08 18:00|14.95||||1|||0|||Q|10|DLQ10|9.09541900684E-60|1
2010-04-08 21:00|14.92|15.02|14.8|-0.006658|7|4|1|0|0|0|Q|10|DLQ10|9.07716732991E-60|0
2010-04-08 21:30|14.01||||9|||0|||M|10|DLM10|8.46678523915E-60|1
2010-04-08 22:30|14.01||||1|||0|||M|10|DLM10|8.46678523915E-60|0
2010-04-09 00:00|12.84||||5|||0.01|||J|10|DLJ10|8.46678523915E-60|1
2010-04-09 02:30|14.03||||2|||0|||M|10|DLM10|8.46678523915E-60|1
2010-04-09 05:00|12.81|14.01|15.05|-0.085653|2|4|9|0|0|0.02|J|10|DLJ10|8.46678523915E-60|1
2010-04-09 07:30|12.9|13.99||-0.077913|38|3||0.06|0.01||J|10|DLJ10|8.52627084973E-60|0
2010-04-09 08:00|12.86||||5|||0.04|||J|10|DLJ10|8.49983280058E-60|0
2010-04-09 08:30|12.9|14.16|14.92|-0.088983|12|53|1|0.04|0.12|0|J|10|DLJ10|8.52627084973E-60|0
2010-04-09 09:00|12.95|14.2|15.1|-0.088028|14|90|27|0.03|0.2|0.1|J|10|DLJ10|8.55931841116E-60|0
2010-04-09 09:30|12.88|14.25|14.8|-0.09614|4|26|9|0.02|0.05|0|J|10|DLJ10|8.51305182515E-60|0
2010-04-09 10:00|12.9|14.16|15.03|-0.088983|8|31|1|0|0.09|0|J|10|DLJ10|8.52627084973E-60|0
2010-04-09 10:30|12.8|13.77|14.85|-0.070443|21|57|17|0.08|0.43|0.16|J|10|DLJ10|8.46017572686E-60|0
2010-04-09 11:00|13.78|14.8|14.91|-0.068919|15|20|4|0.07|0.05|0|M|10|DLM10|8.46631964533E-60|1
2010-04-09 11:30|13.79|14.78|14.91|-0.066982|27|6|2|0.07|0.02|0|M|10|DLM10|8.47246356379E-60|0
2010-04-09 12:00|12.81|13.75|14.82|-0.068364|14|4|2|0.07|0|0.05|J|10|DLJ10|7.34318391422E-60|1
2010-04-09 12:30|12.81|13.77|14.92|-0.069717|8|21|4|0.01|0.03|0.08|J|10|DLJ10|7.34318391422E-60|0
2010-04-09 13:00|13.77|14.86|15.03|-0.073351|14|1|2|0.01|0|0.03|M|10|DLM10|7.34318391422E-60|1
2010-04-09 13:30|12.8|13.76||-0.069767|12|24||0.01|0.03||J|10|DLJ10|6.32521898398E-60|1
2010-04-11 22:30|13.6|14.76||-0.078591|9|1||0.01|0||M|10|DLM10|6.25166992603E-60|1
2010-04-11 23:00|12.85|13.55||-0.051661|1|3||0|0||J|10|DLJ10|5.44268011853E-60|1
2010-04-12 02:00|13.75||||10|||0.06|||M|10|DLM10|5.52301488043E-60|1
2010-04-12 07:00|13.65||||5|||0|||M|10|DLM10|5.48284749948E-60|0
2010-04-12 07:30|13.65||||9|||0.02|||M|10|DLM10|5.48284749948E-60|0
2010-04-12 08:00|12.86|13.58|14.69|-0.053019|3|6|20|0.01|0.04|0.02|J|10|DLJ10|5.48284749948E-60|1
2010-04-12 08:30|13.57|14.67|14.88|-0.074983|24|3|1|0.08|0|0|M|10|DLM10|5.47881005655E-60|1
2010-04-12 09:00|12.83|13.65|14.66|-0.060073|7|18|3|0.03|0.08|0.01|J|10|DLJ10|4.79162460978E-60|1
2010-04-12 09:30|13.62|14.67|14.91|-0.071575|141|1|5|0.08|0|0.01|M|10|DLM10|4.78109356668E-60|1
2010-04-12 10:00|13.6|14.7|14.91|-0.07483|27|1|2|0.07|0|0|M|10|DLM10|4.77407287129E-60|0
2010-04-12 10:30|12.82|13.48|14.63|-0.048961|10|72|22|0|0.14|0.08|J|10|DLJ10|4.16351117074E-60|1
2010-04-12 11:00|13.59|14.7|14.9|-0.07551|8|6|2|0.08|0.07|0|M|10|DLM10|4.19748641026E-60|1
2010-04-12 11:30|12.82|13.63|14.76|-0.059428|1|7|5|0|0.03|0.09|J|10|DLJ10|3.66066501902E-60|1
2010-04-12 12:00|12.82|13.61|14.8|-0.058046|36|1|5|0|0|0.04|J|10|DLJ10|3.66066501902E-60|0
2010-04-12 12:30|13.62|14.8|15.04|-0.07973|1|1|2|0|0|0.01|M|10|DLM10|3.66335470676E-60|1
2010-04-12 13:00|12.85|13.6|14.78|-0.055147|6|5|7|0.01|0|0.07|J|10|DLJ10|3.18068297175E-60|1
2010-04-12 13:30|13.6||||12|||0|||M|10|DLM10|3.18068297175E-60|1
2010-04-12 14:00|15.05||||1|||0|||U|10|DLU10|3.18068297175E-60|1
2010-04-12 14:30|14.55||||1|||0|||G|11|DLG11|3.18068297175E-60|1
2010-04-12 15:00|13.62||||5|||0|||M|10|DLM10|3.18068297175E-60|1
2010-04-12 15:30|13.6|15.09|15.06|-0.098741|4|1|1|0|0|0|M|10|DLM10|3.17601236533E-60|0
2010-04-12 17:00|12.85||||1|||0|||J|10|DLJ10|2.70455658678E-60|1
2010-04-12 20:00|13.53||||5|||0.02|||M|10|DLM10|2.70455658678E-60|1
2010-04-12 20:30|13.52||||1|||0|||M|10|DLM10|2.7025576536E-60|0
2010-04-12 21:00|13.52||||3|||0|||M|10|DLM10|2.7025576536E-60|0
2010-04-12 21:30|13.5||||1|||0|||M|10|DLM10|2.69855978725E-60|0
2010-04-13 04:00|14.66||||1|||0|||Q|10|DLQ10|2.69855978725E-60|1
2010-04-13 05:00|13.5||||2|||0|||M|10|DLM10|2.69855978725E-60|1
2010-04-13 06:30|13.5||||2|||0|||M|10|DLM10|2.69855978725E-60|0
2010-04-13 07:30|13.52|15.03||-0.100466|2|1||0|0||M|10|DLM10|2.7025576536E-60|0
2010-04-13 08:00|13.45|14.58|14.95|-0.077503|29|14|3|0.06|0.07|0.01|M|10|DLM10|2.68856512137E-60|0
2010-04-13 08:30|13.47|14.58|14.55|-0.076132|22|9|1|0.04|0|0|M|10|DLM10|2.69256298772E-60|0
2010-04-13 09:00|12.82|13.4|14.6|-0.043284|1|62|5|0|0.09|0.07|J|10|DLJ10|2.36753480814E-60|1
2010-04-13 09:30|13.45|14.61|14.93|-0.079398|14|2|14|0.05|0.04|0.03|M|10|DLM10|2.37636889324E-60|1
2010-04-13 10:00|12.82|13.27|14.49|-0.033911|1|144|13|0|0.18|0.13|J|10|DLJ10|2.08521897408E-60|1
2010-04-13 10:30|12.82|13.23|14.37|-0.03099|2|55|22|0|0.09|0.13|J|10|DLJ10|2.08521897408E-60|0
2010-04-13 11:00|12.82|13.28|14.4|-0.034639|11|14|3|0|0.02|0.03|J|10|DLJ10|2.08521897408E-60|0
2010-04-13 11:30|13.25||||15|||0.07|||M|10|DLM10|2.08050838905E-60|1
2010-04-13 12:00|12.81|13.17|14.35|-0.027335|17|29|27|0|0.08|0.05|J|10|DLJ10|2.08050838905E-60|1
2010-04-13 12:30|12.81|13.1|14.33|-0.022137|21|133|30|0|0.07|0.07|J|10|DLJ10|2.08050838905E-60|0
2010-04-13 13:00|13.21|14.38|14.7|-0.081363|22|19|11|0.09|0.08|0.04|M|10|DLM10|2.09797830682E-60|1
2010-04-13 13:30|13.22|14.45|14.8|-0.085121|13|5|7|0.04|0.01|0.13|M|10|DLM10|2.09956648116E-60|0
2010-04-13 14:30|13.15|14.41|14.48|-0.087439|2|1|1|0.02|0|0|M|10|DLM10|2.08844926077E-60|0
2010-04-13 15:00|13.2||||4|||0.02|||M|10|DLM10|2.09639013248E-60|0
2010-04-13 17:00|14.29||||1|||0|||Q|10|DLQ10|2.09639013248E-60|1
2010-04-13 20:00|14.48||||3|||0|||Z|10|DLZ10|2.09639013248E-60|1
2010-04-13 22:30|13.24||||2|||0|||M|10|DLM10|2.09639013248E-60|1
2010-04-14 01:30|13.28||||2|||0.01|||M|10|DLM10|2.10272363741E-60|0
2010-04-14 06:00|12.82|13.15||-0.025095|5|2||0|0||J|10|DLJ10|2.10272363741E-60|1
2010-04-14 06:30|12.81|13.14||-0.025114|9|1||0.02|0||J|10|DLJ10|2.10108344737E-60|0
2010-04-14 07:00|13.12|14.32||-0.083799|5|1||0|0||M|10|DLM10|2.09788545125E-60|1
2010-04-14 07:30|12.81|13.05|14.31|-0.018391|1|9|1|0|0.07|0|J|10|DLJ10|1.87666987643E-60|1
2010-04-14 08:00|12.81|13.04|14.28|-0.017638|5|18|15|0.01|0.05|0.02|J|10|DLJ10|1.87666987643E-60|0
2010-04-14 08:30|12.83|13.11|14.35|-0.021358|14|50|2|0.01|0.06|0|J|10|DLJ10|1.87959988405E-60|0
2010-04-14 09:00|12.8|13.19|14.43|-0.029568|11|1|3|0.02|0|0|J|10|DLJ10|1.87520487263E-60|0
2010-04-14 09:30|13.19|14.45|14.85|-0.087197|40|10|3|0.1|0.1|0.13|M|10|DLM10|1.87520487263E-60|1
2010-04-14 10:00|13.1|14.38|14.79|-0.089013|54|1|1|0.09|0|0|M|10|DLM10|1.86240969154E-60|0
2010-04-14 10:30|12.82|13.15|14.43|-0.025095|4|87|24|0|0.21|0.18|J|10|DLJ10|1.6603680282E-60|1
2010-04-14 11:00|12.84|13.3|14.56|-0.034586|26|43|2|0.01|0.17|0|J|10|DLJ10|1.66295830594E-60|0
2010-04-14 11:30|13.25|14.5|14.9|-0.086207|9|3|1|0.05|0|0|M|10|DLM10|1.65670658298E-60|1
2010-04-14 12:00|14.51||||3|||0|||G|11|DLG11|1.65784913925E-60|1
2010-04-14 12:30|13.31|14.51|14.99|-0.082702|11|2|4|0.06|0|0.01|M|10|DLM10|1.65784913925E-60|1
2010-04-14 13:00|13.3|14.53|15|-0.084652|8|5|2|0.02|0.06|0|M|10|DLM10|1.65660357265E-60|0
2010-04-14 13:30|13.31|14.71||-0.095173|4|1||0.06|0||M|10|DLM10|1.65784913925E-60|0
2010-04-14 14:00|13.32|14.69|15|-0.093261|5|8|3|0|0.09|0|M|10|DLM10|1.65909470584E-60|0
2010-04-14 14:30|13.32|14.65||-0.090785|3|9||0|0.02||M|10|DLM10|1.65909470584E-60|0
2010-04-14 15:00|13.3|15|14.9|-0.113333|2|2|1|0|0.04|0|M|10|DLM10|1.65660357265E-60|0
2010-04-14 15:30|13.32||||9|||0.04|||M|10|DLM10|1.65909470584E-60|0
2010-04-14 17:30|13.32||||1|||0|||M|10|DLM10|1.65909470584E-60|0
2010-04-14 18:00|13.32||||6|||0|||M|10|DLM10|1.65909470584E-60|0
2010-04-15 07:30|13.34||||2|||0|||M|10|DLM10|1.66158583903E-60|0
2010-04-15 08:00|13.35||||2|||0.02|||M|10|DLM10|1.66283140563E-60|0
2010-04-15 08:30|13.42||||1|||0|||M|10|DLM10|1.6715503718E-60|0
2010-04-15 09:00|12.85|13.35||-0.037453|1|3||0|0||J|10|DLJ10|1.6715503718E-60|1
2010-04-15 09:30|12.85||||36|||0|||J|10|DLJ10|1.6715503718E-60|0
2010-04-15 10:00|12.86|13.4|14.66|-0.040299|10|31|5|0|0.05|0.04|J|10|DLJ10|1.67285118921E-60|0
2010-04-15 10:30|12.85|13.44|14.7|-0.043899|8|56|3|0.01|0.1|0.09|J|10|DLJ10|1.6715503718E-60|0
2010-04-15 11:00|13.35|14.65|15|-0.088737|17|3|1|0.06|0|0|M|10|DLM10|1.66035695413E-60|1
2010-04-15 11:30|13.34|14.6|15|-0.086301|10|16|6|0.04|0.01|0|M|10|DLM10|1.65911324106E-60|0
2010-04-15 12:00|13.37|14.6|14.95|-0.084247|1|2|4|0|0|0|M|10|DLM10|1.66284438028E-60|0
2010-04-15 12:30|13.38|14.65|15|-0.086689|8|13|7|0.04|0.02|0|M|10|DLM10|1.66408809336E-60|0
2010-04-15 13:00|13.38|14.67|15.13|-0.087935|4|6|3|0|0.02|0.07|M|10|DLM10|1.66408809336E-60|0
2010-04-15 13:30|13.38||||4|||0|||M|10|DLM10|1.66408809336E-60|0
2010-04-15 15:00|14.55||||1|||0|||M|11|DLM11|1.66408809336E-60|1
2010-04-15 15:30|15.15|14.7||0.030612|5|1||0|0||U|10|DLU10|1.66408809336E-60|1
2010-04-15 17:30|13.41||||1|||0|||M|10|DLM10|1.51805587292E-60|1
2010-04-15 18:00|14.64|14.7||-0.004082|1|1||0|0||Q|10|DLQ10|1.51805587292E-60|1
2010-04-16 05:30|14.75|15.15||-0.026403|1|6||0|0||Q|10|DLQ10|1.52946203043E-60|0
2010-04-16 06:00|13.4|14.75||-0.091525|4|1||0|0||M|10|DLM10|1.35279149887E-60|1
2010-04-16 07:30|12.85||||1|||0|||J|10|DLJ10|1.17853361088E-60|1
2010-04-16 08:00|12.85|13.41|14.68|-0.04176|4|4|2|0|0.03|0|J|10|DLJ10|1.17853361088E-60|0
2010-04-16 08:30|13.41|15.1||-0.111921|1|3||0|0||M|10|DLM10|1.17853361088E-60|1
2010-04-16 09:00|12.85|13.44|14.7|-0.043899|7|2|7|0|0.03|0|J|10|DLJ10|1.002924298E-60|1
2010-04-16 09:30|13.36|14.68|15.09|-0.089918|6|5|4|0.02|0.03|0.03|M|10|DLM10|9.9695451051E-61|1
2010-04-16 10:00|12.85|13.33|14.71|-0.036009|29|2|2|0|0|0|J|10|DLJ10|8.72674758859E-61|1
2010-04-16 10:30|12.85|13.26|14.6|-0.03092|29|28|8|0|0.13|0.09|J|10|DLJ10|8.72674758859E-61|0
2010-04-16 11:00|12.85|13.37|14.71|-0.038893|4|9|1|0|0.09|0|J|10|DLJ10|8.72674758859E-61|0
2010-04-16 11:30|12.85|13.38|14.75|-0.039611|22|4|2|0|0|0.01|J|10|DLJ10|8.72674758859E-61|0
2010-04-16 12:00|13.42|14.72||-0.088315|5|5||0.01|0.04||M|10|DLM10|8.75283652009E-61|1
2010-04-16 12:30|12.86|13.35|14.72|-0.036704|51|34|4|0.05|0.11|0|J|10|DLJ10|7.64683951416E-61|1
2010-04-16 13:00|12.85|13.31|14.67|-0.03456|1|15|28|0|0.05|0.05|J|10|DLJ10|7.6408932937E-61|0
2010-04-16 13:30|14.67|15|14.71|-0.022|1|1|2|0|0|0|Q|10|DLQ10|8.42163070012E-61|1
2010-04-19 07:00|14.75||||1|||0|||Z|10|DLZ10|8.28127018845E-61|1
2010-04-19 09:00|13.3|14.7|15.09|-0.095238|28|8|1|0.09|0.02|0|M|10|DLM10|8.28127018845E-61|1
2010-04-19 09:30|12.85|13.42|14.74|-0.042474|4|13|2|0|0.12|0.02|J|10|DLJ10|7.23906951847E-61|1
2010-04-19 10:00|12.85|13.35|14.74|-0.037453|2|9|1|0|0.05|0|J|10|DLJ10|7.23906951847E-61|0
2010-04-19 10:30|13.31|14.67|15.09|-0.092706|10|11|3|0.04|0.05|0|M|10|DLM10|7.21737942254E-61|1
2010-04-19 11:00|12.85|13.27|14.66|-0.03165|3|5|6|0|0.02|0.01|J|10|DLJ10|6.32197175048E-61|1
2010-04-19 11:30|13.34|14.63||-0.088175|11|1||0.07|0||M|10|DLM10|6.35532050878E-61|1
2010-04-19 12:00|13.39|14.78|15.15|-0.094046|2|9|1|0|0.04|0|M|10|DLM10|6.37914105041E-61|0
2010-04-19 12:30|13.34|15.15|14.85|-0.119472|3|1|4|0.01|0|0|M|10|DLM10|6.35532050878E-61|0
2010-04-19 13:00|13.3|14.74|15.07|-0.097693|8|10|5|0.04|0.04|0.08|M|10|DLM10|6.33626407547E-61|0
2010-04-19 14:00|13.3|14.74|15.07|-0.097693|1|3|4|0|0|0|M|10|DLM10|6.33626407547E-61|0
2010-04-19 14:30|14.72||||3|||0|||Q|10|DLQ10|6.32766670223E-61|1
2010-04-19 15:30|15.1||||3|||0|||U|10|DLU10|6.32766670223E-61|1
2010-04-19 18:30|12.86|15.15|15.15|-0.151155|1|3|3|0|0.01|0|J|10|DLJ10|6.32766670223E-61|1
2010-04-19 19:30|13.34|15.15||-0.119472|3|1||0|0||M|10|DLM10|5.57168804011E-61|1
2010-04-19 21:00|13.35||||1|||0|||M|10|DLM10|5.57586471781E-61|0
2010-04-19 21:30|14.86||||1|||0|||X|10|DLX10|5.57586471781E-61|1
2010-04-20 04:00|15.12||||1|||0|||U|10|DLU10|5.57586471781E-61|1
2010-04-20 07:00|15.12|15.15||-0.00198|1|1||0|0||U|10|DLU10|5.57586471781E-61|0
2010-04-20 08:00|15.15||||5|||0|||V|10|DLV10|5.57586471781E-61|1
2010-04-20 08:30|12.86|14.78|15.15|-0.129905|1|1|1|0|0|0|J|10|DLJ10|5.57586471781E-61|1
2010-04-20 09:00|12.85|13.36|15.15|-0.038174|4|1|1|0|0|0|J|10|DLJ10|5.57152889765E-61|0
2010-04-20 09:30|12.85|15.15|15.15|-0.151815|3|1|2|0|0|0|J|10|DLJ10|5.57152889765E-61|0
2010-04-20 10:00|14.76|15.18|15.15|-0.027668|5|4|2|0.02|0.03|0|Q|10|DLQ10|5.42810340128E-61|1
2010-04-20 10:30|13.43|14.83|15.15|-0.094403|51|8|12|0.08|0.07|0.05|M|10|DLM10|4.80233390508E-61|1
2010-04-20 11:00|13.44|14.89|15.19|-0.097381|53|17|15|0.12|0.17|0.08|M|10|DLM10|4.80590973077E-61|0
2010-04-20 11:30|13.51|15.26|15.17|-0.114679|26|5|5|0.07|0.03|0.03|M|10|DLM10|4.83094051062E-61|0
2010-04-20 12:00|13.55|15.26|15.2|-0.112058|10|1|9|0.06|0|0.01|M|10|DLM10|4.84524381339E-61|0
2010-04-20 12:30|13.58|14.95|15.26|-0.091639|6|2|1|0.06|0|0|M|10|DLM10|4.85597129047E-61|0
2010-04-20 13:00|13.51|15.2|14.95|-0.111184|4|2|1|0.03|0.02|0|M|10|DLM10|4.83094051062E-61|0
2010-04-20 13:30|12.86|13.52|14.67|-0.048817|2|13|1|0|0.01|0|J|10|DLJ10|4.08722993201E-61|1
2010-04-20 14:00|13.52|14.89|15.18|-0.092008|8|1|1|0.02|0|0|M|10|DLM10|4.08722993201E-61|1
2010-04-20 15:00|13.5|14.92|15.15|-0.095174|2|1|1|0|0|0|M|10|DLM10|4.08118373389E-61|0
2010-04-21 06:00|14.88|15.12||-0.015873|3|1||0.08|0||Q|10|DLQ10|4.07024222254E-61|1
2010-04-21 08:00|15.17||||1|||0|||U|10|DLU10|4.08370201825E-61|1
2010-04-21 08:30|14.85|15.15|15.17|-0.019802|12|5|1|0.03|0|0|Q|10|DLQ10|4.08370201825E-61|1
2010-04-21 09:00|13.52|14.9|15.19|-0.092617|21|6|6|0.05|0.05|0.04|M|10|DLM10|3.64433341826E-61|1
2010-04-21 09:30|12.85|13.45||-0.04461|14|4||0.02|0.02||J|10|DLJ10|3.14293184058E-61|1
2010-04-21 10:00|12.83|13.47||-0.047513|1|2||0|0||J|10|DLJ10|3.13804011787E-61|0
2010-04-21 10:30|12.84|13.64|15.05|-0.058651|2|30|30|0|0.19|0.22|J|10|DLJ10|3.14048597923E-61|0
2010-04-21 11:00|13.64|15.05|15.31|-0.093688|21|14|6|0.06|0.05|0.01|M|10|DLM10|3.14048597923E-61|1
2010-04-21 11:30|15|15.24|15.14|-0.015748|4|1|1|0.01|0|0|Q|10|DLQ10|3.13005247099E-61|1
2010-04-21 12:00|13.67|14.96||-0.08623|6|3||0.02|0.04||M|10|DLM10|2.80759955895E-61|1
2010-04-21 12:30|13.68|15|14.9|-0.088|1|2|1|0|0|0|M|10|DLM10|2.80965339916E-61|0
2010-04-21 13:00|12.84|13.64|14.96|-0.058651|4|11|7|0|0.06|0.1|J|10|DLJ10|2.40506330968E-61|1
2010-04-21 13:30|12.84|15.12||-0.150794|2|2||0|0||J|10|DLJ10|2.40506330968E-61|0
2010-04-21 14:00|12.85||||5|||0.01|||J|10|DLJ10|2.40693641195E-61|0
2010-04-21 14:30|14.99|15.19||-0.013167|1|1||0|0||Q|10|DLQ10|2.40693641195E-61|1
2010-04-21 15:00|13.64||||1|||0|||M|10|DLM10|2.16133065563E-61|1
2010-04-21 17:00|15||||1|||0|||Q|10|DLQ10|2.16133065563E-61|1
2010-04-21 18:00|13.65||||1|||0|||M|10|DLM10|2.16133065563E-61|1
2010-04-22 06:30|15.14||||5|||0|||V|10|DLV10|2.16133065563E-61|1
2010-04-22 07:00|13.7||||6|||0|||M|10|DLM10|2.16133065563E-61|1
2010-04-22 07:30|13.7|15.21|15.12|-0.099277|4|3|5|0|0|0|M|10|DLM10|2.16133065563E-61|0
2010-04-22 08:30|13.75|15|15.21|-0.083333|7|6|2|0.01|0.05|0|M|10|DLM10|2.16921872371E-61|0
2010-04-22 09:00|13.7|15.2|15.14|-0.098684|5|6|1|0.01|0|0|M|10|DLM10|2.16133065563E-61|0
2010-04-22 09:30|13.69|15.04|15.2|-0.089761|7|1|1|0.03|0|0|M|10|DLM10|2.15975304201E-61|0
2010-04-22 10:00|12.84|13.65|15|-0.059341|5|5|5|0|0.03|0.04|J|10|DLJ10|1.84383171937E-61|1
2010-04-22 10:30|12.84|13.46|14.86|-0.046062|5|20|14|0|0.16|0.14|J|10|DLJ10|1.84383171937E-61|0
2010-04-22 11:00|13.39|14.78|15.06|-0.094046|16|6|10|0.06|0.04|0|M|10|DLM10|1.83424269854E-61|1
2010-04-22 11:30|12.82|13.41|14.79|-0.043997|1|9|17|0|0.02|0.04|J|10|DLJ10|1.591000771E-61|1
2010-04-22 12:00|13.48|14.85|15.1|-0.092256|15|2|1|0.07|0.04|0|M|10|DLM10|1.59930577129E-61|1
2010-04-22 12:30|13.51|14.83|15.1|-0.089009|2|1|7|0.05|0|0|M|10|DLM10|1.60286505713E-61|0
2010-04-22 13:00|12.82|13.51|14.89|-0.051073|4|2|1|0|0|0|J|10|DLJ10|1.3856190177E-61|1
2010-04-22 13:30|13.51|15.1||-0.105298|1|2||0|0||M|10|DLM10|1.3856190177E-61|1
2010-04-22 14:00|13.51|14.82|15.07|-0.088394|3|2|2|0|0|0|M|10|DLM10|1.3856190177E-61|0
2010-04-22 14:30|13.52|14.82|15.06|-0.087719|1|2|3|0|0|0.01|M|10|DLM10|1.38664464243E-61|0
2010-04-22 15:00|12.85||||1|||0|||J|10|DLJ10|1.2023200847E-61|1
2010-04-22 19:30|13.39|14.89||-0.100739|2|1||0.01|0||M|10|DLM10|1.2023200847E-61|1
2010-04-22 20:30|15||||2|||0|||V|10|DLV10|1.21120223442E-61|1
2010-04-22 21:30|15.1||||1|||0|||U|10|DLU10|1.21120223442E-61|1
2010-04-22 22:00|13.53||||1|||0|||M|10|DLM10|1.21120223442E-61|1
2010-04-23 07:00|14.87|15.12|15|-0.016534|4|1|4|0|0|0|Q|10|DLQ10|1.21120223442E-61|1
2010-04-23 07:30|12.91|13.6|14.93|-0.050735|27|4|1|0.06|0.07|0|J|10|DLJ10|1.03416804539E-61|1
2010-04-23 08:00|14.95||||3|||0|||X|10|DLX10|1.13682443225E-61|1
2010-04-23 08:30|15.18|14.95||0.015385|4|3||0.01|0||U|10|DLU10|1.13682443225E-61|1
2010-04-23 09:00|12.9|13.51||-0.045152|20|1||0.01|0||J|10|DLJ10|9.80938807764E-62|1
2010-04-23 09:30|12.9|13.45|14.84|-0.040892|68|7|3|0|0.05|0.03|J|10|DLJ10|9.80938807764E-62|0
2010-04-23 10:00|12.9|13.51|14.83|-0.045152|29|5|1|0|0|0|J|10|DLJ10|9.80938807764E-62|0
2010-04-23 10:30|12.92|13.62|14.94|-0.051395|1|29|8|0|0.13|0.07|J|10|DLJ10|9.82459643125E-62|0
2010-04-23 11:00|12.93|13.69|14.97|-0.055515|45|29|5|0.01|0.05|0.02|J|10|DLJ10|9.83220060806E-62|0
2010-04-23 11:30|12.96|13.65|14.97|-0.050549|12|19|1|0.01|0.08|0|J|10|DLJ10|9.85501313847E-62|0
2010-04-23 12:00|12.94|14.97|15.2|-0.135605|10|1|1|0|0|0|J|10|DLJ10|9.83980478486E-62|0
2010-04-23 12:30|12.95|13.7|15.02|-0.054745|1|25|6|0|0.05|0.03|J|10|DLJ10|9.84740896166E-62|0
2010-04-23 13:00|12.96|13.7|14.95|-0.054015|2|1|14|0|0|0.1|J|10|DLJ10|9.85501313847E-62|0
2010-04-23 13:30|13.75|15.05|15.2|-0.086379|2|10|8|0.05|0.1|0|M|10|DLM10|9.8909803397E-62|1
2010-04-25 17:00|15.05|14.79||0.017579|4|2||0.01|0||X|10|DLX10|9.8909803397E-62|1
2010-04-25 17:30|14.79||||1|||0|||Z|10|DLZ10|9.8909803397E-62|1
2010-04-25 18:30|15.05||||5|||0|||X|10|DLX10|9.8909803397E-62|1
2010-04-26 07:00|15.05||||1|||0|||Q|10|DLQ10|9.8909803397E-62|1
2010-04-26 08:00|15||||2|||0|||Q|10|DLQ10|9.8581199399E-62|0
2010-04-26 08:30|15|15.2|15.1|-0.013158|2|2|2|0|0|0|Q|10|DLQ10|9.8581199399E-62|0
2010-04-26 09:00|13.77|14.95|15.2|-0.07893|2|4|4|0.04|0.05|0.04|M|10|DLM10|8.93067839293E-62|1
2010-04-26 09:30|12.96|13.6|14.8|-0.047059|101|74|1|0.01|0.17|0|J|10|DLJ10|7.74191250651E-62|1
2010-04-26 10:00|13.64||||9|||0.03|||M|10|DLM10|7.76468283741E-62|1
2010-04-26 10:30|12.97|13.75|15.05|-0.056727|9|21|5|0.02|0.11|0.07|J|10|DLJ10|7.76468283741E-62|1
2010-04-26 11:00|13.81|15.08|15.23|-0.084218|40|12|9|0.01|0.1|0.08|M|10|DLM10|7.79856508979E-62|1
2010-04-26 11:30|13.82|15.08||-0.083554|7|5||0.01|0||M|10|DLM10|7.80421213186E-62|0
2010-04-26 12:00|13.84|15.1||-0.083444|24|6||0.03|0.02||M|10|DLM10|7.81550621598E-62|0
2010-04-26 12:30|12.95|13.83|15.1|-0.06363|1|6|6|0|0.02|0.03|J|10|DLJ10|6.70270235079E-62|1
2010-04-26 13:00|13.8|15.07||-0.084273|5|2||0.01|0.01||M|10|DLM10|6.6881628663E-62|1
2010-04-26 13:30|13.82|15.08|15.21|-0.083554|7|3|2|0.01|0|0.01|M|10|DLM10|6.69785585596E-62|0
2010-04-26 14:00|13.83|15.08|15.07|-0.082891|5|1|1|0.01|0|0|M|10|DLM10|6.70270235079E-62|0
2010-04-26 14:30|12.94|15.16||-0.146438|1|1||0|0||J|10|DLJ10|5.75152310473E-62|1
2010-04-26 15:00|13.8||||1|||0|||M|10|DLM10|5.2355553328E-62|1
2010-04-26 15:30|13.8||||1|||0|||M|10|DLM10|5.2355553328E-62|0
2010-04-26 17:00|13.81||||5|||0|||M|10|DLM10|5.23934921347E-62|0
2010-04-26 22:30|14.46||||2|||0.09|||G|11|DLG11|5.23934921347E-62|1
2010-04-27 07:00|12.93||||1|||0|||J|10|DLJ10|5.23934921347E-62|1
2010-04-27 08:00|13.83||||3|||0|||M|10|DLM10|5.23934921347E-62|1
2010-04-27 08:30|13.87|14.96|14.81|-0.072861|15|1|1|0.04|0|0|M|10|DLM10|5.25450279038E-62|0
2010-04-27 09:00|13.84|15.05|15.15|-0.080399|60|4|3|0.04|0.02|0.04|M|10|DLM10|5.2431376077E-62|0
2010-04-27 09:30|13.85|15.1|15.25|-0.082781|44|7|3|0.05|0|0.03|M|10|DLM10|5.24692600193E-62|0
2010-04-27 10:00|13.85|15.1|15.2|-0.082781|29|7|4|0.05|0.02|0.02|M|10|DLM10|5.24692600193E-62|0
2010-04-27 10:30|13.92|15.16|15.25|-0.081794|65|11|5|0.12|0.06|0.03|M|10|DLM10|5.2734447615E-62|0
2010-04-27 11:00|13.95|15.1|15.26|-0.076159|5|4|1|0.05|0.06|0|M|10|DLM10|5.28480994418E-62|0
2010-04-27 11:30|12.95|13.92|15.03|-0.069684|4|11|3|0|0.05|0.02|J|10|DLJ10|4.53233700511E-62|1
2010-04-27 12:00|12.95|13.94|14.95|-0.071019|2|3|1|0|0.02|0|J|10|DLJ10|4.53233700511E-62|0
2010-04-27 12:30|13.96|15.06|15.15|-0.073041|33|3|2|0.04|0.06|0|M|10|DLM10|4.53883964069E-62|1
2010-04-27 13:00|12.93|14|15.15|-0.076429|1|36|11|0|0.04|0.05|J|10|DLJ10|3.89689220147E-62|1
2010-04-27 13:30|14.03|15.15|15.1|-0.073927|3|1|1|0.03|0|0|M|10|DLM10|3.90524268476E-62|1
2010-04-27 14:00|12.94|14|15.19|-0.075714|1|4|2|0|0.03|0.03|J|10|DLJ10|3.3355670192E-62|1
2010-04-27 14:30|14||||1|||0|||M|10|DLM10|3.3355670192E-62|1
2010-04-27 15:30|14|15.1|15|-0.072848|3|15|30|0|0.11|0.1|M|10|DLM10|3.3355670192E-62|0
2010-04-27 18:00|15.1|14.9||0.013423|1|1||0|0||V|10|DLV10|3.3355670192E-62|1
2010-04-28 00:00|15.14|15.2||-0.003947|2|2||0|0||Q|10|DLQ10|3.3892942732E-62|1
2010-04-28 06:30|14.05||||3|||0.02|||M|10|DLM10|3.13286740384E-62|1
2010-04-28 07:00|15.2||||9|||0|||U|10|DLU10|3.13286740384E-62|1
2010-04-28 08:00|14.06|14.8||-0.05|4|7||0|0||M|10|DLM10|3.13286740384E-62|1
2010-04-28 08:30|14|15.09|15.2|-0.072233|11|6|6|0|0|0|M|10|DLM10|3.11949812616E-62|0
2010-04-28 09:00|13.98|15.1|15.2|-0.074172|15|1|5|0.05|0|0|M|10|DLM10|3.11504170026E-62|0
2010-04-28 09:30|14.03||||1|||0|||M|10|DLM10|3.126182765E-62|0
2010-04-28 10:00|14|15.15|15.26|-0.075908|16|12|6|0.06|0.01|0.04|M|10|DLM10|3.11949812616E-62|0
2010-04-28 10:30|13.92|14.99|15.1|-0.071381|64|11|16|0.25|0.21|0.21|M|10|DLM10|3.10167242258E-62|0
2010-04-28 11:00|12.96|13.88|15.02|-0.066282|8|26|6|0.01|0.06|0.02|J|10|DLJ10|2.68163272826E-62|1
2010-04-28 11:30|13.88|14.89||-0.067831|16|1||0.02|0||M|10|DLM10|2.68163272826E-62|1
2010-04-28 12:00|13.9|15.1|15.02|-0.07947|2|1|3|0.02|0|0.03|M|10|DLM10|2.68549675237E-62|0
2010-04-28 12:30|15.05|15.1|14.73|-0.003311|10|1|6|0|0|0|Q|10|DLQ10|2.67660437901E-62|1
2010-04-28 13:00|12.94|13.88|15.04|-0.067723|1|4|1|0|0|0|J|10|DLJ10|2.29372587182E-62|1
2010-04-28 13:30|15.1|14.73||0.025119|1|2||0|0||U|10|DLU10|2.49533578274E-62|1
2010-04-28 17:30|15.05|15.1|14.73|-0.003311|2|5|2|0|0.01|0|Q|10|DLQ10|2.54954538562E-62|1
2010-04-28 21:30|13.93||||1|||0|||M|10|DLM10|2.35199782925E-62|1
2010-04-28 22:30|13.95|14.94|14.79|-0.066265|8|1|1|0|0|0|M|10|DLM10|2.35537471056E-62|0
2010-04-29 06:30|13.95||||1|||0|||M|10|DLM10|2.35537471056E-62|0
2010-04-29 07:00|14.94||||1|||0|||X|10|DLX10|2.35537471056E-62|1
2010-04-29 08:00|13.95|15.05||-0.07309|1|3||0|0||M|10|DLM10|2.35537471056E-62|1
2010-04-29 08:30|13.9||||3|||0.01|||M|10|DLM10|2.3469325073E-62|0
2010-04-29 09:00|13.95|14.94||-0.066265|8|1||0.02|0||M|10|DLM10|2.35537471056E-62|0
2010-04-29 09:30|13.97|14.61||-0.043806|2|1||0.02|0||M|10|DLM10|2.35875159187E-62|0
2010-04-29 10:00|12.96|13.95|14.9|-0.070968|4|10|3|0.02|0.04|0|J|10|DLJ10|2.09236280839E-62|1
2010-04-29 10:30|13.92|15|15.1|-0.072|41|20|4|0.17|0.05|0.01|M|10|DLM10|2.08786310343E-62|1
2010-04-29 11:00|13.9|15.06|15.15|-0.077025|9|4|1|0.03|0|0|M|10|DLM10|2.08486330012E-62|0
2010-04-29 11:30|12.96|15.18||-0.146245|3|5||0|0.03||J|10|DLJ10|1.79414531006E-62|1
2010-04-29 12:00|13.9|15.06||-0.077025|2|1||0.02|0||M|10|DLM10|1.64286033003E-62|1
2010-04-29 12:30|13.96|15.02|15.1|-0.070573|12|1|1|0.05|0|0|M|10|DLM10|1.64995181347E-62|0
2010-04-29 13:00|13.93|15.03||-0.073187|12|3||0.04|0.05||M|10|DLM10|1.64640607175E-62|0
2010-04-29 13:30|14.92||||4|||0|||X|10|DLX10|1.63435652631E-62|1
2010-04-29 14:00|13.93|15.03||-0.073187|1|1||0|0||M|10|DLM10|1.63435652631E-62|1
2010-04-29 15:00|13.93||||3|||0|||M|10|DLM10|1.63435652631E-62|0
2010-04-29 21:00|15||||1|||0|||Q|10|DLQ10|1.63435652631E-62|1
2010-04-30 07:30|13.89|15||-0.074|5|3||0.07|0||M|10|DLM10|1.63435652631E-62|1
2010-04-30 08:30|13.95||||1|||0|||M|10|DLM10|1.64141638172E-62|0
2010-04-30 09:00|13.95|15|15.1|-0.07|17|1|2|0.03|0|0|M|10|DLM10|1.64141638172E-62|0
2010-04-30 09:30|14|15.1|14.73|-0.072848|17|3|5|0.04|0|0|M|10|DLM10|1.64729959456E-62|0
2010-04-30 10:00|14||||25|||0|||M|10|DLM10|1.64729959456E-62|0
2010-04-30 10:30|13.83|14.98|15.09|-0.076769|38|16|11|0.22|0.07|0.06|M|10|DLM10|1.62729667091E-62|0
2010-04-30 11:00|13.9|14.98||-0.072096|10|2||0.02|0||M|10|DLM10|1.63553316888E-62|0
2010-04-30 11:30|15.1|14.75||0.023729|1|1||0|0||U|10|DLU10|1.64863490321E-62|1
2010-04-30 12:00|13.9|14.98|15.08|-0.072096|5|1|15|0.01|0|0.01|M|10|DLM10|1.55362882404E-62|1
2010-04-30 12:30|14.05|15.04|15.15|-0.065824|67|20|12|0.15|0.04|0.05|M|10|DLM10|1.57039460272E-62|0
2010-04-30 13:00|13.99|15.05|15.15|-0.070432|55|1|4|0.11|0|0|M|10|DLM10|1.56368829125E-62|0
2010-04-30 13:30|14||||4|||0.02|||M|10|DLM10|1.56480600983E-62|0
2010-05-02 17:30|15.15||||1|||0|||U|10|DLU10|1.56480600983E-62|1
2010-05-02 18:30|15.08||||3|||0|||V|10|DLV10|1.56480600983E-62|1
2010-05-02 19:00|15.08||||3|||0|||V|10|DLV10|1.56480600983E-62|0
2010-05-02 20:30|15.15|15.06||0.005976|1|1||0|0||V|10|DLV10|1.5720696982E-62|0
2010-05-02 21:30|14.04||||5|||0|||M|10|DLM10|1.46559485808E-62|1
2010-05-03 07:30|15.1|15.09|15.05|0.000663|3|3|3|0|0|0.02|Q|10|DLQ10|1.46559485808E-62|1
2010-05-03 08:00|15.13|15.2|15.07|-0.004605|1|4|1|0|0.05|0|Q|10|DLQ10|1.46850663595E-62|0
2010-05-03 08:30|14.04|15.18|15.12|-0.075099|1|3|3|0|0.05|0|M|10|DLM10|1.35643639268E-62|1
2010-05-03 09:00|14.07|15.21|15.15|-0.074951|4|1|7|0.02|0|0|M|10|DLM10|1.35933476104E-62|0
2010-05-03 09:30|14.06|15.1|15.15|-0.068874|30|3|3|0.07|0|0.02|M|10|DLM10|1.35836863825E-62|0
2010-05-03 10:00|14|15.2|15.11|-0.078947|34|3|6|0.07|0.01|0.04|M|10|DLM10|1.35257190153E-62|0
2010-05-03 10:30|13.93|15.13|15.23|-0.079313|106|7|13|0.08|0.03|0.08|M|10|DLM10|1.34580904202E-62|0
2010-05-03 11:00|13.93|15.15|15.1|-0.080528|2|2|1|0|0|0|M|10|DLM10|1.34580904202E-62|0
2010-05-03 11:30|13.9|15.14|15.05|-0.081902|13|1|5|0.02|0|0.01|M|10|DLM10|1.34291067366E-62|0
2010-05-03 12:00|13.85|15.14|15.22|-0.085205|13|1|1|0.05|0|0|M|10|DLM10|1.33808005973E-62|0
2010-05-03 12:30|13.83|15.26|15.1|-0.093709|32|2|1|0.02|0|0|M|10|DLM10|1.33614781416E-62|0
2010-05-03 13:00|13.84|15.15|15.15|-0.086469|66|5|1|0.01|0.01|0|M|10|DLM10|1.33711393694E-62|0
2010-05-03 13:30|15.15|15.27|14.56|-0.007859|1|2|1|0|0.01|0|Q|10|DLQ10|1.33711393694E-62|1
2010-05-03 14:30|13.84|14.58||-0.050754|1|1||0|0||M|10|DLM10|1.2118963253E-62|1
2010-05-03 15:30|13.86|15.11|15.23|-0.082727|24|13|2|0.01|0.01|0|M|10|DLM10|1.21364762056E-62|0
2010-05-04 05:30|13.84||||1|||0|||M|10|DLM10|1.2118963253E-62|0
2010-05-04 08:00|13.78|15.1|15.2|-0.087417|25|21|24|0.04|0.03|0.09|M|10|DLM10|1.20664243949E-62|0
2010-05-04 08:30|13.75|15.08|15.2|-0.088196|10|2|2|0.04|0|0|M|10|DLM10|1.20401549659E-62|0
2010-05-04 09:00|13.83|15.06|15.09|-0.081673|24|6|2|0.08|0.02|0|M|10|DLM10|1.21102067766E-62|0
2010-05-04 09:30|13.73|15.05|15.1|-0.087708|37|10|2|0.09|0.03|0|M|10|DLM10|1.20226420132E-62|0
2010-05-04 10:00|13.75|15.18|15.07|-0.094203|13|1|1|0.02|0|0|M|10|DLM10|1.20401549659E-62|0
2010-05-04 10:30|13.72|15.1|15.18|-0.091391|43|18|2|0.09|0.06|0|M|10|DLM10|1.20138855369E-62|0
2010-05-04 11:00|13.74|15.12|14.87|-0.09127|5|9|1|0.04|0.02|0|M|10|DLM10|1.20313984896E-62|0
2010-05-04 11:30|13.74|15.1|15.18|-0.090066|1|1|1|0|0|0|M|10|DLM10|1.20313984896E-62|0
2010-05-04 12:00|13.79|15.1|15.22|-0.086755|13|3|5|0.01|0|0|M|10|DLM10|1.20751808713E-62|0
2010-05-04 12:30|13.71|15.1|15.25|-0.092053|17|2|5|0.02|0|0.02|M|10|DLM10|1.20051290606E-62|0
2010-05-04 13:00|13.71|15.22|15.09|-0.099212|4|2|2|0|0|0.02|M|10|DLM10|1.20051290606E-62|0
2010-05-04 13:30|13.7|15.05|14.91|-0.089701|10|1|1|0.01|0|0|M|10|DLM10|1.19963725842E-62|0
2010-05-04 14:00|13.71|15.05||-0.089037|3|1||0.01|0||M|10|DLM10|1.20051290606E-62|0
2010-05-04 14:30|15.09||||3|||0|||V|10|DLV10|1.20370363803E-62|1
2010-05-04 15:30|13.71|15.22|14.9|-0.099212|3|3|5|0|0|0|M|10|DLM10|1.20370363803E-62|1
2010-05-04 20:30|13.66||||1|||0|||M|10|DLM10|1.19931376335E-62|0
2010-05-04 21:00|13.65||||3|||0|||M|10|DLM10|1.19843578841E-62|0
2010-05-04 21:30|13.63||||2|||0|||M|10|DLM10|1.19667983854E-62|0
2010-05-05 01:30|13.63||||1|||0|||M|10|DLM10|1.19667983854E-62|0
2010-05-05 02:00|13.63||||1|||0|||M|10|DLM10|1.19667983854E-62|0
2010-05-05 07:30|13.61|15.06||-0.096282|15|1||0.02|0||M|10|DLM10|1.19492388867E-62|0
2010-05-05 08:00|13.6|15.05||-0.096346|26|1||0.01|0||M|10|DLM10|1.19404591373E-62|0
2010-05-05 08:30|13.6|15.02|15.15|-0.094541|5|11|2|0|0.01|0|M|10|DLM10|1.19404591373E-62|0
2010-05-05 09:00|13.65|15.04|15.15|-0.09242|24|9|5|0.08|0.01|0|M|10|DLM10|1.19843578841E-62|0
2010-05-05 09:30|13.7|15.03|15.05|-0.08849|7|8|4|0.05|0|0|M|10|DLM10|1.2028256631E-62|0
2010-05-05 10:00|13.62|15.01|15.11|-0.092605|36|1|1|0.08|0|0|M|10|DLM10|1.1958018636E-62|0
2010-05-05 10:30|13.67|15.07|15.2|-0.0929|35|11|1|0.07|0.09|0|M|10|DLM10|1.20019173829E-62|0
2010-05-05 11:00|13.6|15.02|15.15|-0.094541|11|7|2|0.09|0.08|0.05|M|10|DLM10|1.19404591373E-62|0
2010-05-05 11:30|13.6|15.01|15.11|-0.093937|2|4|3|0|0.02|0|M|10|DLM10|1.19404591373E-62|0
2010-05-05 12:00|13.6|15.04|15.15|-0.095745|10|19|9|0|0.04|0.05|M|10|DLM10|1.19404591373E-62|0
2010-05-05 12:30|13.63|15.08|15.09|-0.096154|4|2|1|0.03|0|0|M|10|DLM10|1.19667983854E-62|0
2010-05-05 13:00|13.64|15.2|15.09|-0.102632|5|1|2|0.04|0|0|M|10|DLM10|1.19755781348E-62|0
2010-05-05 13:30|15.17|15.05||0.007973|1|3||0|0||U|10|DLU10|1.19519421253E-62|1
2010-05-05 14:00|13.62|15.07|15.15|-0.096218|12|1|2|0.02|0|0|M|10|DLM10|1.08163090861E-62|1
2010-05-05 14:30|13.6|15.08|15.17|-0.098143|1|2|2|0|0|0|M|10|DLM10|1.08004261066E-62|0
2010-05-05 15:30|15.09||||2|||0|||V|10|DLV10|1.08075881928E-62|1
2010-05-05 17:00|15.06||||4|||0|||Q|10|DLQ10|1.08075881928E-62|1
2010-05-05 17:30|15.02||||1|||0|||X|10|DLX10|1.08075881928E-62|1
2010-05-05 20:00|13.58||||1|||0|||M|10|DLM10|1.08075881928E-62|1
2010-05-06 07:30|15.06||||1|||0|||Q|10|DLQ10|1.08075881928E-62|1
2010-05-06 08:00|15.08|15.18|15.09|-0.006588|1|3|5|0|0|0|Q|10|DLQ10|1.08219408996E-62|0
2010-05-06 08:30|13.62|15.08|15.16|-0.096817|8|4|2|0.04|0|0|M|10|DLM10|9.70980468068E-63|1
2010-05-06 09:00|13.56|15.06|15.16|-0.099602|29|9|6|0.06|0|0.01|M|10|DLM10|9.66703021072E-63|0
2010-05-06 09:30|13.53|15|15.15|-0.098|40|30|24|0.03|0.06|0|M|10|DLM10|9.64564297574E-63|0
2010-05-06 10:00|13.55|15.01|15.13|-0.097268|10|3|3|0.02|0|0|M|10|DLM10|9.6599011324E-63|0
2010-05-06 10:30|13.45|14.98|15.11|-0.102136|81|51|7|0.13|0.09|0.04|M|10|DLM10|9.58861034913E-63|0
2010-05-06 11:00|13.46|14.94|15.1|-0.099063|44|21|11|0.06|0.11|0|M|10|DLM10|9.59573942746E-63|0
2010-05-06 11:30|13.4|14.89|15.05|-0.100067|25|11|5|0.06|0.03|0|M|10|DLM10|9.5529649575E-63|0
2010-05-06 12:00|13.4|14.9|15.06|-0.100671|14|14|6|0.04|0.05|0.01|M|10|DLM10|9.5529649575E-63|0
2010-05-06 12:30|13.4|14.82|15.02|-0.095816|15|33|4|0|0.08|0.06|M|10|DLM10|9.5529649575E-63|0
2010-05-06 13:00|13.35|14.84|15.06|-0.100404|3|6|1|0.03|0.02|0|M|10|DLM10|9.51731956587E-63|0
2010-05-06 13:30|13.38|14.84|15.1|-0.098383|2|4|2|0|0.03|0.01|M|10|DLM10|9.53870680084E-63|0
2010-05-06 14:00|13.36|15.1|15|-0.115232|5|1|1|0|0|0|M|10|DLM10|9.52444864419E-63|0
2010-05-06 14:30|13.34|14.84|15.05|-0.101078|1|2|2|0|0.02|0.03|M|10|DLM10|9.51019048754E-63|0
2010-05-06 15:00|13.46|14.85|15.05|-0.093603|25|3|2|0.1|0|0|M|10|DLM10|9.59573942746E-63|0
2010-05-06 15:30|13.46|14.9|15.05|-0.096644|4|1|2|0|0|0|M|10|DLM10|9.59573942746E-63|0
2010-05-06 17:00|13.42|14.8||-0.093243|8|3||0|0||M|10|DLM10|9.56722311415E-63|0
2010-05-06 17:30|15|15|14.98|0|15|10|17|0|0|0.02|U|10|DLU10|9.69650991299E-63|1
2010-05-06 18:00|14.84||||1|||0|||Q|10|DLQ10|9.59308047392E-63|1
2010-05-06 18:30|14.77|14.96||-0.012701|4|1||0|0||Q|10|DLQ10|9.54783009432E-63|0
2010-05-06 19:00|14.82||||2|||0.01|||Z|10|DLZ10|9.45847874317E-63|1
2010-05-06 19:30|15.03||||6|||0.03|||V|10|DLV10|9.45847874317E-63|1
2010-05-06 20:00|15||||2|||0|||V|10|DLV10|9.43959954409E-63|0
2010-05-06 21:00|13.35|14.83||-0.099798|13|1||0|0||M|10|DLM10|9.43959954409E-63|1
2010-05-06 21:30|13.35||||1|||0|||M|10|DLM10|9.43959954409E-63|0
2010-05-06 22:00|13.35|14.8||-0.097973|2|2||0|0||M|10|DLM10|9.43959954409E-63|0
2010-05-06 22:30|13.34||||2|||0|||M|10|DLM10|9.432528683E-63|0
2010-05-07 06:30|13.32||||6|||0.01|||M|10|DLM10|9.41838696084E-63|0
2010-05-07 07:00|14.77||||1|||0|||Q|10|DLQ10|9.41838696084E-63|1
2010-05-07 07:30|14.81||||7|||0|||Q|10|DLQ10|9.44389376371E-63|0
2010-05-07 08:00|14.81||||3|||0|||Q|10|DLQ10|9.44389376371E-63|0
2010-05-07 08:30|14.78|15.03||-0.016633|5|4||0.03|0||Q|10|DLQ10|9.42476366156E-63|0
2010-05-07 09:00|13.3|14.75|15.01|-0.098305|14|11|2|0.02|0.04|0|M|10|DLM10|8.33994389213E-63|1
2010-05-07 09:30|13.3|14.73|15|-0.097081|20|20|12|0.04|0.05|0|M|10|DLM10|8.33994389213E-63|0
2010-05-07 10:00|13.34|14.81|15.05|-0.099257|15|7|1|0.1|0.01|0|M|10|DLM10|8.36502643015E-63|0
2010-05-07 10:30|13.52|14.92|15.14|-0.093834|53|45|23|0.15|0.13|0.04|M|10|DLM10|8.47789785125E-63|0
2010-05-07 11:00|13.6|15|15.2|-0.093333|70|30|13|0.11|0.03|0.01|M|10|DLM10|8.52806292729E-63|0
2010-05-07 11:30|13.56|15.05|15.22|-0.099003|8|16|3|0.04|0.05|0|M|10|DLM10|8.50298038927E-63|0
2010-05-07 12:00|13.66|15.11|15.36|-0.095963|72|14|16|0.1|0.02|0.08|M|10|DLM10|8.56568673432E-63|0
2010-05-07 12:30|13.75|15.15|15.38|-0.092409|80|4|5|0.07|0.06|0.02|M|10|DLM10|8.62212244487E-63|0
2010-05-07 13:00|13.67|15.09|15.35|-0.094102|6|2|9|0.06|0.03|0.09|M|10|DLM10|8.57195736883E-63|0
2010-05-07 13:30|13.65|15.1|15.15|-0.096026|3|2|1|0.01|0|0|M|10|DLM10|8.55941609982E-63|0
2010-05-09 18:00|15.15|15.35|15.1|-0.013029|3|2|1|0|0|0|Q|10|DLQ10|8.58775853724E-63|1
2010-05-09 18:30|15.1||||4|||0|||X|10|DLX10|8.44789276301E-63|1
2010-05-10 07:00|15.17|15.15||0.00132|7|1||0.01|0||Q|10|DLQ10|8.44789276301E-63|1
2010-05-10 07:30|13.72|15.2|15.35|-0.097368|2|27|6|0|0.03|0.05|M|10|DLM10|7.65050090486E-63|1
2010-05-10 08:30|13.72|15.18|15.47|-0.096179|3|4|11|0|0.01|0.09|M|10|DLM10|7.65050090486E-63|0
2010-05-10 09:00|13.72|15.15|15.38|-0.094389|3|3|4|0.01|0.05|0.09|M|10|DLM10|7.65050090486E-63|0
2010-05-10 09:30|13.58|15.1|15.3|-0.100662|14|15|6|0.12|0.12|0.05|M|10|DLM10|7.57243456909E-63|0
2010-05-10 10:00|13.55|15.1|15.3|-0.102649|7|5|5|0.05|0|0|M|10|DLM10|7.55570606857E-63|0
2010-05-10 10:30|13.68|15.05|15.15|-0.09103|13|7|2|0.12|0.02|0|M|10|DLM10|7.62819623749E-63|0
2010-05-10 11:00|13.7|15.1|15.3|-0.092715|1|1|2|0|0|0|M|10|DLM10|7.63934857117E-63|0
2010-05-10 11:30|15.3|14.95||0.023411|1|5||0|0||U|10|DLU10|7.74053199596E-63|1
2010-05-10 12:00|13.7|15.15|15.4|-0.09571|4|1|3|0|0|0|M|10|DLM10|7.09333032406E-63|1
2010-05-10 12:30|13.7|15.17|15.4|-0.096902|12|8|2|0|0.02|0|M|10|DLM10|7.09333032406E-63|0
2010-05-10 13:00|13.67|15.1||-0.094702|4|18||0.03|0.1||M|10|DLM10|7.07779748393E-63|0
2010-05-11 08:30|15.35||||1|||0|||U|10|DLU10|7.19497956148E-63|1
2010-05-11 09:00|13.62|15.03|15.3|-0.093812|6|2|3|0.02|0|0|M|10|DLM10|7.19497956148E-63|1
2010-05-11 09:30|13.51|15|15.3|-0.099333|26|2|4|0.1|0.01|0|M|10|DLM10|7.1368703286E-63|0
2010-05-11 10:00|13.56|15.07|15.3|-0.100199|19|5|4|0.01|0.07|0.05|M|10|DLM10|7.16328361627E-63|0
2010-05-11 10:30|13.68|15.11|15.4|-0.094639|21|3|5|0.04|0.04|0.1|M|10|DLM10|7.22667550668E-63|0
2010-05-11 11:00|13.68|15.09|15.12|-0.093439|17|2|3|0.01|0.01|0|M|10|DLM10|7.22667550668E-63|0
2010-05-11 11:30|13.65|15.1|15.12|-0.096026|2|2|1|0|0.02|0|M|10|DLM10|7.21082753408E-63|0
2010-05-11 12:00|13.72|15.15|15.39|-0.094389|31|1|5|0.05|0|0.01|M|10|DLM10|7.24780613682E-63|0
2010-05-11 12:30|13.75|15.4|15.18|-0.107143|13|2|3|0.01|0.01|0|M|10|DLM10|7.26365410942E-63|0
2010-05-11 13:00|13.72|15.16|15.41|-0.094987|12|4|2|0.02|0.04|0.01|M|10|DLM10|7.24780613682E-63|0
2010-05-11 13:30|15.16||||4|||0|||Q|10|DLQ10|7.24780613682E-63|1
2010-05-11 14:30|13.7||||5|||0.01|||M|10|DLM10|7.24780613682E-63|1
2010-05-11 15:00|13.68|15.12|15.29|-0.095238|4|4|6|0|0.03|0.07|M|10|DLM10|7.23722539793E-63|0
2010-05-11 15:30|15.15|15.41|15.13|-0.016872|17|3|3|0|0|0.1|Q|10|DLQ10|7.25158497214E-63|1
2010-05-11 17:00|13.71|15.41|14.98|-0.110318|1|3|2|0|0|0|M|10|DLM10|6.4516048E-63|1
2010-05-11 17:30|13.72||||10|||0|||M|10|DLM10|6.45631056572E-63|0
2010-05-11 20:00|15.19||||1|||0|||X|10|DLX10|6.45631056572E-63|1
2010-05-12 07:00|13.77|15.25||-0.097049|3|4||0|0||M|10|DLM10|6.45631056572E-63|1
2010-05-12 07:30|13.8|15.05||-0.083056|1|5||0|0.03||M|10|DLM10|6.47037660181E-63|0
2010-05-12 08:00|13.8|15.02||-0.081225|7|1||0|0||M|10|DLM10|6.47037660181E-63|0
2010-05-12 08:30|13.8|15.2|15.42|-0.092105|5|6|1|0|0.05|0|M|10|DLM10|6.47037660181E-63|0
2010-05-12 09:00|13.8|15.17|15.22|-0.09031|7|3|1|0.04|0.01|0|M|10|DLM10|6.47037660181E-63|0
2010-05-12 09:30|13.76|15.15|15.41|-0.091749|19|17|5|0.04|0.03|0.01|M|10|DLM10|6.45162188702E-63|0
2010-05-12 10:00|13.74|15.41|14.99|-0.108371|3|6|1|0.02|0|0|M|10|DLM10|6.44224452963E-63|0
2010-05-12 10:30|13.7|15.23|15.41|-0.10046|105|17|2|0.13|0.08|0|M|10|DLM10|6.42348981484E-63|0
2010-05-12 11:00|13.69|15.2|15.4|-0.099342|31|8|1|0.05|0.02|0|M|10|DLM10|6.41880113614E-63|0
2010-05-12 11:30|13.75|15.2|15.4|-0.095395|4|1|7|0.01|0|0|M|10|DLM10|6.44693320832E-63|0
2010-05-12 12:00|13.79|15.2|15.4|-0.092763|4|2|4|0.04|0|0|M|10|DLM10|6.46568792311E-63|0
2010-05-12 12:30|13.73|15.18|15.12|-0.09552|6|12|1|0.02|0|0|M|10|DLM10|6.43755585093E-63|0
2010-05-12 13:00|13.7|15.18|15|-0.097497|11|6|1|0.01|0|0|M|10|DLM10|6.42348981484E-63|0
2010-05-12 13:30|13.72|15.15|15.1|-0.094389|2|8|10|0.03|0|0|M|10|DLM10|6.43286717223E-63|0
2010-05-12 14:00|13.72|15.14|15.32|-0.093791|4|2|2|0|0|0|M|10|DLM10|6.43286717223E-63|0
2010-05-12 15:30|13.7|14.98||-0.085447|1|8||0|0||M|10|DLM10|6.42348981484E-63|0
2010-05-13 08:00|13.75|15||-0.083333|12|1||0.02|0||M|10|DLM10|6.44693320832E-63|0
2010-05-13 08:30|13.75||||1|||0|||M|10|DLM10|6.44693320832E-63|0
2010-05-13 09:00|13.77|15.2|15.39|-0.094079|2|5|8|0|0|0.01|M|10|DLM10|6.45631056572E-63|0
2010-05-13 09:30|15.2|15.37|15.12|-0.011061|1|1|1|0|0|0|Q|10|DLQ10|6.45631056572E-63|1
2010-05-13 10:00|15.38|15.25|15.15|0.008525|1|1|1|0|0|0|U|10|DLU10|6.46051115815E-63|1
2010-05-13 10:30|13.87|15.33|15.48|-0.095238|46|14|24|0.14|0.13|0.1|M|10|DLM10|5.87588785334E-63|1
2010-05-13 11:00|13.84|15.4||-0.101299|26|6||0.07|0.01||M|10|DLM10|5.86317865107E-63|0
2010-05-13 11:30|15.22|15.02||0.013316|2|4||0|0||Q|10|DLQ10|5.79464799151E-63|1
2010-05-13 12:00|13.8|15.4|15.07|-0.103896|6|1|2|0|0|0.05|M|10|DLM10|5.3239775155E-63|1
2010-05-13 12:30|13.85|15.2|15.4|-0.088816|8|3|1|0.05|0|0|M|10|DLM10|5.34326728911E-63|0
2010-05-13 13:00|13.85|15.15|15.45|-0.085809|24|6|9|0.04|0.07|0.1|M|10|DLM10|5.34326728911E-63|0
2010-05-13 13:30|13.84||||1|||0|||M|10|DLM10|5.33940933439E-63|0
2010-05-13 14:00|13.84|15.2|15.43|-0.089474|3|3|2|0.02|0|0|M|10|DLM10|5.33940933439E-63|0
2010-05-13 14:30|13.85|15.2||-0.088816|1|2||0|0||M|10|DLM10|5.34326728911E-63|0
2010-05-13 15:00|15.44||||3|||0.01|||U|10|DLU10|5.42763466736E-63|1
2010-05-13 15:30|15.07||||10|||0|||Z|10|DLZ10|5.42763466736E-63|1
2010-05-14 01:30|13.89||||1|||0|||M|10|DLM10|5.42763466736E-63|1
2010-05-14 06:00|13.89|15.38||-0.096879|5|3||0|0||M|10|DLM10|5.42763466736E-63|0
2010-05-14 07:00|13.9||||2|||0|||M|10|DLM10|5.43154225171E-63|0
2010-05-14 07:30|13.91|15.27||-0.089064|35|1||0.05|0||M|10|DLM10|5.43544983606E-63|0
2010-05-14 08:00|13.96|15.2|15.07|-0.081579|29|1|9|0.05|0|0|M|10|DLM10|5.45498775783E-63|0
2010-05-14 08:30|13.94|15.15||-0.079868|5|2||0.03|0||M|10|DLM10|5.44717258913E-63|0
2010-05-14 09:00|13.93|15.3||-0.089542|19|1||0.03|0||M|10|DLM10|5.44326500477E-63|0
2010-05-14 09:30|13.9|15.27|15.42|-0.089718|9|3|2|0.03|0.01|0.02|M|10|DLM10|5.43154225171E-63|0
2010-05-14 10:00|13.88|15.2|15.38|-0.086842|39|17|24|0.16|0.05|0.04|M|10|DLM10|5.423727083E-63|0
2010-05-14 10:30|13.92|15.29|15.4|-0.089601|378|10|8|0.16|0.09|0.08|M|10|DLM10|5.43935742042E-63|0
2010-05-14 11:00|13.88|15.1|15.35|-0.080795|23|5|1|0.07|0.1|0|M|10|DLM10|5.423727083E-63|0
2010-05-14 11:30|13.89|15.1|15.25|-0.080132|12|11|2|0.02|0|0.05|M|10|DLM10|5.42763466736E-63|0
2010-05-14 12:00|13.87|15.1|15.05|-0.081457|12|10|1|0|0|0|M|10|DLM10|5.41981949865E-63|0
2010-05-14 12:30|13.88|15.1|15.26|-0.080795|25|4|8|0.01|0.01|0.04|M|10|DLM10|5.423727083E-63|0
2010-05-14 13:00|13.88|15.03|15.21|-0.076514|2|18|21|0|0.05|0.08|M|10|DLM10|5.423727083E-63|0
2010-05-14 13:30|13.89|15.08|15.22|-0.078912|3|12|8|0|0.05|0.1|M|10|DLM10|5.42763466736E-63|0
2010-05-16 17:00|13.98||||15|||0.06|||M|10|DLM10|5.46280292654E-63|0
2010-05-16 18:30|15.19||||1|||0|||U|10|DLU10|5.46280292654E-63|1
2010-05-16 22:00|13.92|15.06|15|-0.075697|1|7|10|0|0.01|0|M|10|DLM10|5.46280292654E-63|1
2010-05-17 02:00|13.92||||6|||0|||M|10|DLM10|5.46280292654E-63|0
2010-05-17 07:30|13.98||||18|||0.02|||M|10|DLM10|5.48634949088E-63|0
2010-05-17 08:00|13.85|15.19||-0.088216|13|12||0.11|0||M|10|DLM10|5.43533193481E-63|0
2010-05-17 08:30|13.88|15.05||-0.077741|1|4||0|0||M|10|DLM10|5.44710521698E-63|0
2010-05-17 09:00|15.16|15.25|15.1|-0.005902|11|2|9|0.03|0|0.01|Q|10|DLQ10|5.48691794614E-63|1
2010-05-17 09:30|13.93|15.1|15.27|-0.077483|15|14|7|0.08|0.03|0.04|M|10|DLM10|5.01198472064E-63|1
2010-05-17 10:00|13.92|15.16|15.3|-0.081794|11|1|6|0.04|0|0|M|10|DLM10|5.00838674166E-63|0
2010-05-17 10:30|13.84|15.09|15.19|-0.082836|17|10|21|0.1|0.03|0.1|M|10|DLM10|4.97960290981E-63|0
2010-05-17 11:00|13.75|14.92|15.09|-0.078418|33|35|15|0.06|0.18|0.17|M|10|DLM10|4.94722109898E-63|0
2010-05-17 11:30|13.75|14.94|14.87|-0.079652|6|1|1|0|0|0|M|10|DLM10|4.94722109898E-63|0
2010-05-17 12:00|14.94|15.05|14.89|-0.007309|2|3|1|0|0|0|Q|10|DLQ10|4.94722109898E-63|1
2010-05-17 12:30|13.76|14.9|15.03|-0.07651|9|11|7|0.01|0.06|0.06|M|10|DLM10|4.52317357621E-63|1
2010-05-17 13:00|13.75|14.9|15.05|-0.077181|27|4|6|0.01|0.03|0.02|M|10|DLM10|4.51988638611E-63|0
2010-05-17 13:30|13.72|14.9|14.88|-0.079195|6|4|2|0|0.01|0|M|10|DLM10|4.51002481581E-63|0
2010-05-17 14:00|15.05|14.99|14.9|0.004003|3|2|1|0.02|0.01|0|U|10|DLU10|4.5554277502E-63|1
2010-05-17 14:30|14.9||||3|||0.02|||X|10|DLX10|4.52807694983E-63|1
2010-05-17 15:00|14.98|15.09|15|-0.00729|5|1|1|0.03|0|0|Q|10|DLQ10|4.52807694983E-63|1
2010-05-17 15:30|13.76|15|15.14|-0.082667|2|4|4|0|0.02|0.05|M|10|DLM10|4.1289820298E-63|1
2010-05-17 18:00|14.95||||1|||0|||X|10|DLX10|4.11521875637E-63|1
2010-05-17 19:30|14.84|14.99|14.9|-0.010007|12|10|9|0.06|0.01|0|Q|10|DLQ10|4.11521875637E-63|1
2010-05-17 20:00|13.72|14.88||-0.077957|2|14||0|0.09||M|10|DLM10|3.76656446547E-63|1
2010-05-17 20:30|13.73|14.91||-0.079142|14|3||0.03|0||M|10|DLM10|3.76930977485E-63|0
2010-05-17 21:00|13.75||||9|||0|||M|10|DLM10|3.7748003936E-63|0
2010-05-18 05:00|13.7|14.85||-0.077441|2|1||0.01|0||M|10|DLM10|3.76107384672E-63|0
2010-05-18 07:00|13.7||||5|||0|||M|10|DLM10|3.76107384672E-63|0
2010-05-18 07:30|13.69|14.89|15.1|-0.080591|7|9|6|0.01|0.03|0.05|M|10|DLM10|3.75832853734E-63|0
2010-05-18 08:00|13.71||||5|||0.02|||M|10|DLM10|3.76381915609E-63|0
2010-05-18 09:00|13.7|14.84|14.96|-0.076819|26|7|46|0.01|0.07|0.11|M|10|DLM10|3.76107384672E-63|0
2010-05-18 09:30|13.65|14.83|14.96|-0.079568|9|22|9|0.07|0.05|0.01|M|10|DLM10|3.74734729983E-63|0
2010-05-18 10:00|13.64|14.8|14.97|-0.078378|9|5|4|0.01|0.03|0|M|10|DLM10|3.74460199045E-63|0
2010-05-18 10:30|13.78|14.99|15.09|-0.08072|36|16|9|0.1|0.09|0.07|M|10|DLM10|3.78303632173E-63|0
2010-05-18 11:00|15.05||||1|||0|||V|10|DLV10|3.79817856185E-63|1
2010-05-18 11:30|14.95|15.05|14.97|-0.006645|1|2|2|0|0|0|Q|10|DLQ10|3.79817856185E-63|1
2010-05-18 12:00|13.78|14.95|14.91|-0.078261|2|2|2|0|0.02|0|M|10|DLM10|3.47766781277E-63|1
2010-05-18 12:30|13.62|14.71|14.85|-0.074099|56|45|11|0.16|0.22|0.15|M|10|DLM10|3.4372885058E-63|0
2010-05-18 13:00|13.59|14.7|14.84|-0.07551|70|78|21|0.11|0.09|0.05|M|10|DLM10|3.42971738575E-63|0
2010-05-18 13:30|13.56|14.67|14.82|-0.075665|7|7|10|0.02|0.03|0|M|10|DLM10|3.42214626569E-63|0
2010-05-18 14:00|13.56|14.56|14.8|-0.068681|1|2|10|0|0.02|0|M|10|DLM10|3.42214626569E-63|0
2010-05-18 14:30|13.56|14.56|14.78|-0.068681|2|4|5|0|0.01|0|M|10|DLM10|3.42214626569E-63|0
2010-05-18 15:00|13.54|14.53|14.7|-0.068135|5|9|9|0.01|0.02|0.05|M|10|DLM10|3.41709885232E-63|0
2010-05-18 15:30|13.6|14.53|14.75|-0.064006|5|1|1|0.07|0|0|M|10|DLM10|3.43224109243E-63|0
2010-05-18 17:00|13.53|14.5|14.7|-0.066897|32|13|10|0.04|0.04|0.04|M|10|DLM10|3.41457514563E-63|0
2010-05-18 17:30|13.53|14.75||-0.082712|3|1||0.01|0||M|10|DLM10|3.41457514563E-63|0
2010-05-18 18:00|14.75||||4|||0|||V|10|DLV10|3.41457514563E-63|1
2010-05-18 19:30|14.55|14.7|14.66|-0.010204|1|1|1|0|0|0|Q|10|DLQ10|3.41457514563E-63|1
2010-05-18 21:30|13.53|14.75|14.75|-0.082712|2|15|7|0|0|0|M|10|DLM10|3.14280283812E-63|1
2010-05-18 22:00|14.7||||5|||0|||X|10|DLX10|3.13214926918E-63|1
2010-05-18 22:30|14.68||||1|||0|||Z|10|DLZ10|3.13214926918E-63|1
2010-05-19 00:00|14.75|14.68|14.66|0.004768|5|5|5|0|0|0|V|10|DLV10|3.13214926918E-63|1
2010-05-19 03:00|13.58||||5|||0|||M|10|DLM10|2.89745143566E-63|1
2010-05-19 03:30|14.53|14.75||-0.014915|2|5||0|0.01||Q|10|DLQ10|2.89745143566E-63|1
2010-05-19 04:00|13.56||||1|||0|||M|10|DLM10|2.66369094695E-63|1
2010-05-19 05:00|14.64||||4|||0|||Z|10|DLZ10|2.66369094695E-63|1
2010-05-19 06:00|14.75||||1|||0|||U|10|DLU10|2.66369094695E-63|1
2010-05-19 06:30|14.75|14.62||0.008892|15|5||0|0.02||V|10|DLV10|2.66369094695E-63|1
2010-05-19 07:00|13.56|14.75||-0.080678|10|7||0.01|0||M|10|DLM10|2.47056424355E-63|1
2010-05-19 07:30|13.54|14.62||-0.073871|9|3||0|0||M|10|DLM10|2.46692034348E-63|0
2010-05-19 08:00|13.56|14.75|14.8|-0.080678|5|8|10|0|0|0|M|10|DLM10|2.47056424355E-63|0
2010-05-19 08:30|13.6|14.6|14.76|-0.068493|12|11|18|0.05|0.07|0.05|M|10|DLM10|2.47785204368E-63|0
2010-05-19 09:00|13.6|14.55|14.73|-0.065292|17|1|28|0.05|0|0.07|M|10|DLM10|2.47785204368E-63|0
2010-05-19 09:30|13.63|14.58|14.77|-0.065158|21|5|5|0.05|0.03|0.04|M|10|DLM10|2.48331789377E-63|0
2010-05-19 10:00|13.64|14.61|14.81|-0.066393|21|27|14|0.02|0.03|0.04|M|10|DLM10|2.4851398438E-63|0
2010-05-19 10:30|13.64|14.58|14.75|-0.064472|30|12|20|0.14|0.02|0.1|M|10|DLM10|2.4851398438E-63|0
2010-05-19 11:00|13.7|14.55|14.8|-0.058419|29|3|2|0.06|0|0|M|10|DLM10|2.496071544E-63|0
2010-05-19 11:30|14.55|14.8|14.8|-0.016892|2|10|1|0|0|0|Q|10|DLQ10|2.496071544E-63|1
2010-05-19 12:00|13.75|14.6||-0.058219|15|1||0.1|0||M|10|DLM10|2.31898538716E-63|1
2010-05-19 12:30|14.65||||1|||0|||Q|10|DLQ10|2.32692711794E-63|1
2010-05-19 13:00|13.75|14.63|14.85|-0.06015|19|6|1|0|0.05|0|M|10|DLM10|2.32692711794E-63|1
2010-05-19 13:30|13.75|14.83|14.75|-0.072825|1|1|1|0|0|0|M|10|DLM10|2.32692711794E-63|0
2010-05-19 14:00|14.83|14.63||0.013671|1|1||0|0||U|10|DLU10|2.32692711794E-63|1
2010-05-19 14:30|13.78|14.63|14.85|-0.0581|5|2|16|0.01|0|0.02|M|10|DLM10|2.19173312954E-63|1
2010-05-19 15:00|14.69|14.89||-0.013432|14|6||0.05|0.04||Q|10|DLQ10|2.20072178216E-63|1
2010-05-19 15:30|13.78|14.69|14.9|-0.061947|1|4|10|0|0|0.04|M|10|DLM10|2.03666528933E-63|1
2010-05-20 01:30|13.73||||5|||0.01|||M|10|DLM10|2.02927535722E-63|0
2010-05-20 05:30|13.85|14.71||-0.058464|3|1||0.05|0||M|10|DLM10|2.04701119428E-63|0
2010-05-20 06:30|14.67||||2|||0|||Q|10|DLQ10|2.0414448824E-63|1
2010-05-20 07:00|14.64|14.7|14.68|-0.004082|12|3|5|0|0.03|0|Q|10|DLQ10|2.03727014849E-63|0
2010-05-20 07:30|14.64||||3|||0|||Q|10|DLQ10|2.03727014849E-63|0
2010-05-20 08:00|14.64|14.84||-0.013477|2|3||0|0||Q|10|DLQ10|2.03727014849E-63|0
2010-05-20 08:30|14.62|14.85|14.86|-0.015488|1|5|1|0|0|0|Q|10|DLQ10|2.03448699255E-63|0
2010-05-20 09:00|13.77|14.7|14.95|-0.063265|41|33|11|0.08|0.08|0.1|M|10|DLM10|1.88652430218E-63|1
2010-05-20 09:30|13.73|14.63|14.9|-0.061517|46|2|22|0.02|0.04|0.02|M|10|DLM10|1.88104420254E-63|0
2010-05-20 10:00|13.71|14.58|14.82|-0.059671|1|26|16|0|0.05|0.04|M|10|DLM10|1.87830415272E-63|0
2010-05-20 10:30|13.85|14.6|14.88|-0.05137|19|18|4|0.1|0.09|0.08|M|10|DLM10|1.89748450147E-63|0
2010-05-20 11:00|13.75|14.55|14.83|-0.054983|16|3|1|0.05|0|0|M|10|DLM10|1.88378425236E-63|0
2010-05-20 11:30|13.75|14.5|14.75|-0.051724|2|13|17|0|0.05|0.05|M|10|DLM10|1.88378425236E-63|0
2010-05-20 12:00|14.49|14.74|14.77|-0.016961|13|27|11|0.02|0.05|0.03|Q|10|DLQ10|1.88248509081E-63|1
2010-05-20 12:30|13.81|14.75|14.75|-0.063729|8|1|1|0.07|0|0|M|10|DLM10|1.76371228657E-63|1
2010-05-20 13:00|13.83|14.57|14.84|-0.050789|3|20|6|0.03|0.12|0.09|M|10|DLM10|1.76626654043E-63|0
2010-05-20 13:30|13.8|14.75||-0.064407|5|16||0|0.05||M|10|DLM10|1.76243515964E-63|0
2010-05-20 14:00|13.8|14.57|14.8|-0.052848|5|5|2|0|0|0|M|10|DLM10|1.76243515964E-63|0
2010-05-20 14:30|14.59||||6|||0|||Q|10|DLQ10|1.76485442548E-63|1
2010-05-20 15:00|14.59|14.81||-0.014855|5|1||0|0||Q|10|DLQ10|1.76485442548E-63|0
2010-05-21 07:00|14.54|14.76|14.78|-0.014905|5|9|7|0|0.01|0.01|Q|10|DLQ10|1.75880626089E-63|0
2010-05-21 07:30|13.87|14.8|14.8|-0.062838|1|4|4|0|0|0|M|10|DLM10|1.65275357985E-63|1
2010-05-21 08:30|13.83|14.52|14.82|-0.047521|1|4|1|0|0.01|0|M|10|DLM10|1.64798716722E-63|0
2010-05-21 09:00|13.77|14.51|14.78|-0.050999|29|3|5|0.11|0.04|0.02|M|10|DLM10|1.64083754827E-63|0
2010-05-21 09:30|13.8|14.82|14.75|-0.068826|15|1|2|0.07|0|0|M|10|DLM10|1.64441235775E-63|0
2010-05-21 10:00|13.82|14.5|14.81|-0.046897|4|22|3|0.02|0.1|0.04|M|10|DLM10|1.64679556406E-63|0
2010-05-21 10:30|13.91|14.64|14.85|-0.049863|27|26|3|0.12|0.07|0.06|M|10|DLM10|1.65751999248E-63|0
2010-05-21 11:00|13.92|14.6|14.85|-0.046575|4|35|1|0|0.04|0|M|10|DLM10|1.65871159564E-63|0
2010-05-21 11:30|13.92|14.58|14.79|-0.045267|6|8|6|0.01|0.02|0.04|M|10|DLM10|1.65871159564E-63|0
2010-05-21 12:00|13.86|14.54|14.79|-0.046768|24|9|5|0.06|0.02|0.01|M|10|DLM10|1.65156197669E-63|0
2010-05-21 12:30|13.86|14.59|14.79|-0.050034|18|9|4|0.03|0.06|0|M|10|DLM10|1.65156197669E-63|0
2010-05-21 13:00|13.87|14.55|14.85|-0.046735|7|6|7|0.02|0.05|0.05|M|10|DLM10|1.65275357985E-63|0
2010-05-21 13:30|13.85|14.57||-0.049417|1|2||0|0.03||M|10|DLM10|1.65037037354E-63|0
2010-05-23 22:00|14.65||||1|||0|||Q|10|DLQ10|1.65943211889E-63|1
2010-05-24 07:00|14.84|14.72||0.008152|3|3||0|0||U|10|DLU10|1.65943211889E-63|1
2010-05-24 07:30|13.87|14.84||-0.065364|1|1||0|0||M|10|DLM10|1.56360893268E-63|1
2010-05-24 08:00|14.85|14.65||0.013652|2|1||0|0||U|10|DLU10|1.56466257751E-63|1
2010-05-24 09:00|13.88|14.56||-0.046703|12|1||0.04|0||M|10|DLM10|1.48242433965E-63|1
2010-05-24 09:30|13.86|14.54||-0.046768|25|4||0.05|0.06||M|10|DLM10|1.48028828153E-63|0
2010-05-24 10:00|13.88|14.58||-0.048011|1|1||0|0||M|10|DLM10|1.48242433965E-63|0
2010-05-24 10:30|13.86|14.57|14.76|-0.04873|17|42|6|0.08|0.09|0|M|10|DLM10|1.48028828153E-63|0
2010-05-24 11:00|13.86|14.5|14.76|-0.044138|1|6|3|0|0|0|M|10|DLM10|1.48028828153E-63|0
2010-05-24 11:30|13.85|14.55|14.8|-0.04811|11|7|10|0.02|0.05|0.05|M|10|DLM10|1.47922025246E-63|0
2010-05-24 12:00|13.86|14.51|14.77|-0.044797|14|4|1|0.04|0.01|0|M|10|DLM10|1.48028828153E-63|0
2010-05-24 12:30|13.86|14.52|14.8|-0.045455|4|5|2|0.01|0|0.02|M|10|DLM10|1.48028828153E-63|0
2010-05-24 13:00|14.53||||1|||0|||Q|10|DLQ10|1.48130776381E-63|1
2010-05-24 13:30|14.75||||4|||0|||X|10|DLX10|1.48130776381E-63|1
2010-05-24 14:00|14.55|14.8|14.81|-0.016892|5|1|1|0.02|0|0|Q|10|DLQ10|1.48130776381E-63|1
2010-05-24 15:00|14.53|14.78|14.8|-0.016915|4|4|4|0|0|0|Q|10|DLQ10|1.47927160194E-63|0
2010-05-24 19:00|13.84|14.8||-0.064865|2|5||0|0||M|10|DLM10|1.38519072874E-63|1
2010-05-24 23:30|13.86||||2|||0|||M|10|DLM10|1.38719244945E-63|0
2010-05-25 00:00|13.89||||3|||0|||M|10|DLM10|1.39019503051E-63|0
2010-05-25 06:30|14.78|14.63||0.010253|1|1||0|0||U|10|DLU10|1.39019503051E-63|1
2010-05-25 07:00|14.4|14.67|14.76|-0.018405|41|12|10|0.1|0.06|0.04|Q|10|DLQ10|1.36833960624E-63|1
2010-05-25 07:30|14.36|14.65|14.75|-0.019795|12|9|11|0.02|0.01|0.01|Q|10|DLQ10|1.36453866289E-63|0
2010-05-25 08:00|13.78|14.35|14.65|-0.039721|4|6|2|0|0|0|M|10|DLM10|1.28350462626E-63|1
2010-05-25 08:30|14.38|14.7|14.65|-0.021769|4|1|6|0.04|0|0.02|Q|10|DLQ10|1.28618791119E-63|1
2010-05-25 09:00|13.89|14.3|14.6|-0.028671|4|29|41|0.04|0.09|0.11|M|10|DLM10|1.21531633241E-63|1
2010-05-25 09:30|13.8|14.25|14.55|-0.031579|5|42|15|0.01|0.1|0.1|M|10|DLM10|1.20744171254E-63|0
2010-05-25 10:00|13.8|14.25|14.55|-0.031579|1|19|7|0|0.03|0.05|M|10|DLM10|1.20744171254E-63|0
2010-05-25 10:30|13.69|14.26|14.5|-0.039972|68|74|29|0.09|0.17|0.1|M|10|DLM10|1.19781717715E-63|0
2010-05-25 11:00|13.64|14.25|14.55|-0.042807|82|22|22|0.1|0.17|0.05|M|10|DLM10|1.19344238834E-63|0
2010-05-25 11:30|13.69|14.22|14.55|-0.037271|14|45|13|0.02|0.12|0.02|M|10|DLM10|1.19781717715E-63|0
2010-05-25 12:00|13.68|14.15|14.56|-0.033216|12|19|5|0.05|0.07|0.06|M|10|DLM10|1.19694221939E-63|0
2010-05-25 12:30|13.55|14|14.36|-0.032143|18|43|19|0.13|0.13|0.12|M|10|DLM10|1.18556776848E-63|0
2010-05-25 13:00|13.61|14.04|14.4|-0.030627|21|69|5|0.05|0.06|0.01|M|10|DLM10|1.19081751505E-63|0
2010-05-25 13:30|14.04|14.48|14.53|-0.030387|2|11|1|0|0.09|0|Q|10|DLQ10|1.19081751505E-63|1
2010-05-25 14:00|13.68|14.1|14.54|-0.029787|1|3|2|0|0.03|0|M|10|DLM10|1.12502649212E-63|1
2010-05-25 14:30|13.66|14.1||-0.031206|5|1||0|0||M|10|DLM10|1.12338171655E-63|0
2010-05-25 15:00|13.65|14.13|14.55|-0.03397|4|2|4|0|0|0|M|10|DLM10|1.12255932876E-63|0
2010-05-25 15:30|13.65|14.1|14.55|-0.031915|12|5|2|0|0|0|M|10|DLM10|1.12255932876E-63|0
2010-05-25 18:00|13.62|14.43||-0.056133|13|1||0.02|0||M|10|DLM10|1.1200921654E-63|0
2010-05-25 19:30|14.43||||2|||0|||U|10|DLU10|1.1200921654E-63|1
2010-05-25 20:00|14.04||||1|||0|||Q|10|DLQ10|1.1200921654E-63|1
2010-05-25 21:00|13.6||||2|||0.02|||M|10|DLM10|1.1200921654E-63|1
2010-05-26 07:00|14.1||||1|||0|||Q|10|DLQ10|1.1200921654E-63|1
2010-05-26 07:30|14.05||||1|||0|||Q|10|DLQ10|1.11612020737E-63|0
2010-05-26 08:00|14.45|14.55||-0.006873|5|1||0.02|0||U|10|DLU10|1.11612020737E-63|1
2010-05-26 08:30|13.64||||7|||0|||M|10|DLM10|1.0463147511E-63|1
2010-05-26 09:00|13.64|14.06|14.54|-0.029872|1|24|5|0|0.02|0|M|10|DLM10|1.0463147511E-63|0
2010-05-26 09:30|13.65|14.07|14.47|-0.029851|21|4|6|0.02|0.01|0.02|M|10|DLM10|1.04708184403E-63|0
2010-05-26 10:00|13.63|14.1|14.47|-0.033333|18|32|2|0.02|0.04|0|M|10|DLM10|1.04554765817E-63|0
2010-05-26 10:30|13.7|14.1|14.5|-0.028369|43|36|9|0.07|0.07|0.03|M|10|DLM10|1.05091730866E-63|0
2010-05-26 11:00|13.72|14.17|14.54|-0.031757|8|5|3|0.04|0.09|0.07|M|10|DLM10|1.05245149451E-63|0
2010-05-26 11:30|13.7|14.55||-0.058419|1|1||0|0||M|10|DLM10|1.05091730866E-63|0
2010-05-26 12:00|13.75|14.48|14.65|-0.050414|11|1|2|0.02|0|0|M|10|DLM10|1.05475277329E-63|0
2010-05-26 12:30|13.73|14.17||-0.031052|14|4||0.01|0.01||M|10|DLM10|1.05321858743E-63|0
2010-05-26 13:00|13.69|14.19|14.54|-0.035236|26|12|10|0.04|0.06|0.08|M|10|DLM10|1.05015021573E-63|0
2010-05-26 13:30|13.72|14.57||-0.058339|2|2||0|0.03||M|10|DLM10|1.05245149451E-63|0
2010-05-26 14:00|13.72|14.57|14.65|-0.058339|3|3|2|0|0|0|M|10|DLM10|1.05245149451E-63|0
2010-05-26 14:30|13.72|14.62||-0.06156|1|2||0|0||M|10|DLM10|1.05245149451E-63|0
2010-05-26 15:00|13.73|14.19|14.54|-0.032417|2|3|10|0|0|0.04|M|10|DLM10|1.05321858743E-63|0
2010-05-26 15:30|13.71|14.11||-0.028349|1|3||0|0.03||M|10|DLM10|1.05168440158E-63|0
2010-05-26 21:00|13.73|14.58||-0.058299|6|6||0|0||M|10|DLM10|1.05321858743E-63|0
2010-05-27 03:30|13.68|14.54||-0.059147|1|2||0|0||M|10|DLM10|1.0493831228E-63|0
2010-05-27 05:30|14.16||||3|||0|||Q|10|DLQ10|1.02195770419E-63|1
2010-05-27 06:30|14.54|14.66||-0.008186|1|1||0|0||U|10|DLU10|1.02195770419E-63|1
2010-05-27 08:00|13.71|14.16|14.58|-0.03178|2|1|1|0.02|0|0|M|10|DLM10|9.55732614218E-64|1
2010-05-27 08:30|13.73|14.2|14.58|-0.033099|6|3|6|0|0|0|M|10|DLM10|9.57126826638E-64|0
2010-05-27 09:00|13.75||||1|||0|||M|10|DLM10|9.58521039059E-64|0
2010-05-27 09:30|13.76|14.23|14.68|-0.033029|15|7|2|0.11|0.04|0|M|10|DLM10|9.59218145269E-64|0
2010-05-27 10:00|14.8|14.8||0|1|2||0|0.05||X|10|DLX10|9.97640797609E-64|1
2010-05-27 10:30|13.89|14.3|14.7|-0.028671|36|65|4|0.22|0.11|0.06|M|10|DLM10|9.36299370189E-64|1
2010-05-27 11:00|13.9|14.31|14.74|-0.028651|37|5|9|0.02|0.04|0|M|10|DLM10|9.36973451809E-64|0
2010-05-27 11:30|13.92|14.45|14.8|-0.036678|22|43|6|0.04|0.15|0.09|M|10|DLM10|9.38321615049E-64|0
2010-05-27 12:00|13.9|14.43|14.85|-0.036729|25|6|7|0.08|0|0.03|M|10|DLM10|9.36973451809E-64|0
2010-05-27 12:30|13.89|14.47|14.87|-0.040083|5|29|18|0.04|0.14|0.07|M|10|DLM10|9.36299370189E-64|0
2010-05-27 13:00|13.89|14.45|14.83|-0.038754|1|2|3|0|0.04|0.07|M|10|DLM10|9.36299370189E-64|0
2010-05-27 13:30|13.87|14.36|14.86|-0.034123|8|21|3|0|0.05|0.03|M|10|DLM10|9.34951206949E-64|0
2010-05-27 14:00|14.36|14.83|14.85|-0.031693|12|6|3|0.02|0|0.04|Q|10|DLQ10|9.34951206949E-64|1
2010-05-27 14:30|13.86|14.38|14.7|-0.036161|2|2|1|0|0.05|0|M|10|DLM10|8.73797958753E-64|1
2010-05-27 15:00|13.85|14.83||-0.066082|5|1||0|0||M|10|DLM10|8.73167512896E-64|0
2010-05-27 15:30|13.85|14.33||-0.033496|1|1||0|0||M|10|DLM10|8.73167512896E-64|0
2010-05-27 17:30|14.9||||2|||0|||Z|10|DLZ10|9.07899228342E-64|1
2010-05-27 18:00|13.85|14.45||-0.041522|2|1||0|0||M|10|DLM10|9.07899228342E-64|1
2010-05-28 04:00|13.89||||3|||0|||M|10|DLM10|9.10521319976E-64|0
2010-05-28 05:30|14.83||||5|||0|||U|10|DLU10|9.10521319976E-64|1
2010-05-28 06:30|14.83||||2|||0|||U|10|DLU10|9.10521319976E-64|0
2010-05-28 07:30|13.87|14.4|14.82|-0.036806|9|5|21|0.02|0.01|0|M|10|DLM10|9.10521319976E-64|1
2010-05-28 08:00|14.86|14.9||-0.002685|5|4||0.04|0||V|10|DLV10|9.39607417698E-64|1
2010-05-28 08:30|13.8|14.38|14.82|-0.040334|4|1|1|0.04|0|0|M|10|DLM10|8.7024042713E-64|1
2010-05-28 09:00|13.85|14.4|14.88|-0.038194|10|28|35|0.05|0.03|0.01|M|10|DLM10|8.73393472155E-64|0
2010-05-28 09:30|13.78|14.35|14.77|-0.039721|8|15|5|0|0.05|0.03|M|10|DLM10|8.68979209119E-64|0
2010-05-28 10:00|14.32|14.77|14.86|-0.030467|12|14|6|0.02|0|0.01|Q|10|DLQ10|8.67162527846E-64|1
2010-05-28 10:30|13.7|14.24|14.67|-0.037921|50|21|10|0.15|0.08|0.1|M|10|DLM10|8.04341681211E-64|1
2010-05-28 11:00|13.7|14.63|14.7|-0.063568|3|1|3|0.05|0|0|M|10|DLM10|8.04341681211E-64|0
2010-05-28 11:30|13.65|14.07|14.57|-0.029851|59|37|8|0|0.08|0.03|M|10|DLM10|8.0140612763E-64|0
2010-05-28 12:00|13.55|14.1|14.52|-0.039007|2|8|19|0.1|0|0.05|M|10|DLM10|7.95535020468E-64|0
2010-05-28 12:30|13.65|14.01|14.54|-0.025696|18|37|1|0|0.14|0|M|10|DLM10|8.0140612763E-64|0
2010-05-28 13:00|13.59|14|14.49|-0.029286|10|6|2|0.02|0|0.03|M|10|DLM10|7.97883463333E-64|0
2010-05-28 13:30|13.59|14.01|14.49|-0.029979|1|5|5|0|0.04|0.03|M|10|DLM10|7.97883463333E-64|0
2010-05-31 17:00|14.04||||2|||0|||Q|10|DLQ10|7.99591993233E-64|1
2010-05-31 18:00|13.6||||1|||0|||M|10|DLM10|7.99591993233E-64|1
2010-05-31 18:30|14|14.49||-0.033816|2|1||0|0||Q|10|DLQ10|7.99591993233E-64|1
2010-05-31 19:00|14||||2|||0|||Q|10|DLQ10|7.99591993233E-64|0
2010-05-31 21:30|14.45||||10|||0|||U|10|DLU10|7.99591993233E-64|1
2010-05-31 22:00|13.55|14.45|14.55|-0.062284|1|1|14|0|0|0|M|10|DLM10|7.99591993233E-64|1
2010-05-31 22:30|13.9|14.4|14.5|-0.034722|1|15|10|0|0|0|Q|10|DLQ10|7.69157695913E-64|1
2010-05-31 23:00|14.4||||5|||0|||U|10|DLU10|7.69157695913E-64|1
2010-05-31 23:30|13.9|14.5|14.5|-0.041379|1|1|2|0|0|0|Q|10|DLQ10|7.69157695913E-64|1
2010-06-01 00:00|13.9||||2|||0|||Q|10|DLQ10|7.69157695913E-64|0
2010-06-01 02:30|13.9|14.35|14.5|-0.031359|4|4|4|0|0|0|Q|10|DLQ10|7.69157695913E-64|0
2010-06-01 03:00|13.9|14.3|14.46|-0.027972|12|17|11|0|0.01|0.02|Q|10|DLQ10|7.69157695913E-64|0
2010-06-01 05:30|13.8|14.25|14.43|-0.031579|25|5|3|0.04|0|0.04|Q|10|DLQ10|7.63624187309E-64|0
2010-06-01 06:00|14.6|14.66||-0.004093|4|1||0.01|0||G|11|DLG11|7.82379869102E-64|1
2010-06-01 06:30|13.53|14.6||-0.073288|2|2||0|0||M|10|DLM10|7.2207364454E-64|1
2010-06-01 07:00|13.55|13.9|14.25|-0.02518|3|2|3|0|0.06|0.12|M|10|DLM10|7.23141011346E-64|0
2010-06-01 07:30|13.57|13.81|14.41|-0.017379|6|1|1|0.05|0|0|M|10|DLM10|7.24208378153E-64|0
2010-06-01 08:00|13.6|13.82|14.32|-0.015919|3|6|10|0|0.03|0.05|M|10|DLM10|7.25809428362E-64|0
2010-06-01 08:30|13.54|14.34|14.45|-0.055788|11|5|5|0.01|0|0|M|10|DLM10|7.22607327943E-64|0
2010-06-01 09:00|13.55|13.9|14.57|-0.02518|45|7|3|0.03|0|0.06|M|10|DLM10|7.23141011346E-64|0
2010-06-01 09:30|13.55|13.9|14.42|-0.02518|20|4|6|0|0.02|0.02|M|10|DLM10|7.23141011346E-64|0
2010-06-01 10:00|13.55|13.87|14.39|-0.023071|5|9|3|0|0.03|0.04|M|10|DLM10|7.23141011346E-64|0
2010-06-01 10:30|13.47|13.7|14.25|-0.016788|94|39|3|0.08|0.11|0.05|M|10|DLM10|7.18871544121E-64|0
2010-06-01 11:00|13.52|13.78|14.3|-0.018868|1|7|4|0|0.03|0.05|M|10|DLM10|7.21539961137E-64|0
2010-06-01 11:30|13.5|13.8|14.35|-0.021739|22|12|3|0|0|0.05|M|10|DLM10|7.2047259433E-64|0
2010-06-01 12:00|13.54|13.92|14.35|-0.027299|4|21|2|0.01|0.16|0|M|10|DLM10|7.22607327943E-64|0
2010-06-01 12:30|13.49|13.9|14.43|-0.029496|15|1|10|0|0|0.02|M|10|DLM10|7.19938910927E-64|0
2010-06-01 13:00|13.53|13.81|14.45|-0.020275|17|4|3|0.02|0.09|0.02|M|10|DLM10|7.2207364454E-64|0
2010-06-01 15:00|13.49||||31|||0.01|||M|10|DLM10|7.19938910927E-64|0
2010-06-01 15:30|14.57|14.63||-0.004101|9|9||0.03|0.02||V|10|DLV10|7.19938910927E-64|1
2010-06-01 18:00|14.46||||2|||0|||U|10|DLU10|7.11573250308E-64|1
2010-06-01 18:30|14.51||||1|||0|||U|10|DLU10|7.14033738725E-64|0
2010-06-01 20:00|13.92|14.5||-0.04|1|1||0|0||Q|10|DLQ10|7.14033738725E-64|1
2010-06-01 20:30|13.92|14.5||-0.04|1|5||0|0||Q|10|DLQ10|7.14033738725E-64|0
2010-06-01 21:00|14.52|14.69||-0.011572|1|1||0|0||U|10|DLU10|7.15018612848E-64|1
2010-06-01 21:30|13.49|14|14.6|-0.036429|1|8|10|0|0.06|0.05|M|10|DLM10|6.56610012751E-64|1
2010-06-01 22:30|13.57||||3|||0.01|||M|10|DLM10|6.60503919424E-64|0
2010-06-02 02:00|13.6||||2|||0|||M|10|DLM10|6.61964134427E-64|0
2010-06-02 03:00|13.89||||2|||0|||Q|10|DLQ10|6.61964134427E-64|1
2010-06-02 07:00|13.56||||4|||0|||M|10|DLM10|6.61964134427E-64|1
2010-06-02 08:00|13.54|13.94||-0.028694|1|2||0|0.05||M|10|DLM10|6.60987786146E-64|0
2010-06-02 08:30|13.54|13.9|14.5|-0.025899|7|13|7|0.02|0.04|0.01|M|10|DLM10|6.60987786146E-64|0
2010-06-02 09:00|13.87|14.5|14.68|-0.043448|43|3|1|0.03|0|0|Q|10|DLQ10|6.59561193802E-64|1
2010-06-02 09:30|13.54|13.88|14.64|-0.024496|3|4|1|0.02|0|0|M|10|DLM10|6.15893694074E-64|1
2010-06-02 10:00|13.55|13.88|14.62|-0.023775|6|12|1|0.03|0.03|0|M|10|DLM10|6.16348563863E-64|0
2010-06-02 10:30|13.54|13.8|14.5|-0.018841|23|74|20|0.07|0.13|0.13|M|10|DLM10|6.15893694074E-64|0
2010-06-02 11:00|13.56|13.92|14.7|-0.025862|1|8|3|0|0.04|0.04|M|10|DLM10|6.16803433652E-64|0
2010-06-02 11:30|13.94|14.6|14.7|-0.045205|9|3|1|0.02|0.01|0|Q|10|DLQ10|6.17689645482E-64|1
2010-06-02 12:00|13.6|13.94|14.59|-0.02439|9|20|1|0.05|0.02|0|M|10|DLM10|5.75382135517E-64|1
2010-06-02 12:30|13.6|14|14.65|-0.028571|5|32|6|0.01|0.07|0|M|10|DLM10|5.75382135517E-64|0
2010-06-02 13:00|13.56|14.05|14.62|-0.034875|3|1|1|0.02|0|0|M|10|DLM10|5.73689835119E-64|0
2010-06-02 13:30|13.63|14.05|14.65|-0.029893|4|4|1|0.01|0|0|M|10|DLM10|5.76651360816E-64|0
2010-06-02 14:00|13.67|14.05||-0.027046|3|4||0|0||M|10|DLM10|5.78343661215E-64|0
2010-06-02 15:30|13.95|14.6|14.79|-0.044521|5|4|3|0.05|0.1|0|Q|10|DLQ10|5.74227336224E-64|1
2010-06-02 17:00|14.66|14.75|14.8|-0.006102|2|1|1|0.01|0|0|U|10|DLU10|5.76587174592E-64|1
2010-06-02 17:30|13.6|14.8||-0.081081|2|1||0|0||M|10|DLM10|5.31632920302E-64|1
2010-06-02 18:30|14.62||||1|||0|||U|10|DLU10|5.25167114514E-64|1
2010-06-02 20:00|13.59||||1|||0|||M|10|DLM10|5.25167114514E-64|1
2010-06-02 21:30|14.67||||1|||0|||U|10|DLU10|5.25167114514E-64|1
2010-06-02 22:00|14||||1|||0|||Q|10|DLQ10|5.25167114514E-64|1
2010-06-03 07:00|14.03||||1|||0|||Q|10|DLQ10|5.26292472617E-64|0
2010-06-03 07:30|13.56||||1|||0|||M|10|DLM10|5.26292472617E-64|1
2010-06-03 08:00|14.03||||1|||0|||Q|10|DLQ10|5.26292472617E-64|1
2010-06-03 08:30|14.63|14.77|14.82|-0.009479|2|1|1|0|0|0|U|10|DLU10|5.26292472617E-64|1
2010-06-03 09:00|13.58|14.79|14.73|-0.081812|28|1|1|0.02|0|0|M|10|DLM10|4.83889761553E-64|1
2010-06-03 09:30|13.56|13.9|14.55|-0.02446|8|56|22|0.04|0.11|0.12|M|10|DLM10|4.83177110947E-64|0
2010-06-03 10:00|13.55|13.95||-0.028674|1|5||0|0.03||M|10|DLM10|4.82820785644E-64|0
2010-06-03 10:30|13.52|13.83|14.5|-0.022415|17|8|8|0.03|0.12|0.05|M|10|DLM10|4.81751809735E-64|0
2010-06-03 11:00|13.54|13.92||-0.027299|15|2||0.01|0||M|10|DLM10|4.82464460341E-64|0
2010-06-03 11:30|13.55|13.85|14.55|-0.021661|2|18|2|0.02|0.05|0|M|10|DLM10|4.82820785644E-64|0
2010-06-03 12:00|13.55|13.86|14.55|-0.022367|44|5|10|0|0|0.03|M|10|DLM10|4.82820785644E-64|0
2010-06-03 12:30|13.89|14.52|14.64|-0.043388|1|6|3|0|0.03|0.04|Q|10|DLQ10|4.83865852279E-64|1
2010-06-03 13:00|13.52|13.85|14.51|-0.023827|15|1|1|0.02|0|0|M|10|DLM10|4.5054175777E-64|1
2010-06-03 14:00|13.85|14.7|14.56|-0.057823|6|1|3|0.02|0|0|Q|10|DLQ10|4.5054175777E-64|1
2010-06-03 14:30|14.68|14.7||-0.001361|1|1||0|0||V|10|DLV10|4.49928775786E-64|1
2010-06-03 15:00|14.55||||1|||0|||U|10|DLU10|4.45337665829E-64|1
2010-06-03 17:30|13.8|14.5||-0.048276|28|2||0.02|0||Q|10|DLQ10|4.45337665829E-64|1
2010-06-03 18:00|14.55||||1|||0|||U|10|DLU10|4.46873312953E-64|1
2010-06-03 20:30|13.53|13.91|14.61|-0.027318|1|1|1|0|0|0|M|10|DLM10|4.46873312953E-64|1
2010-06-04 06:00|13.51||||1|||0|||M|10|DLM10|4.46212746341E-64|0
2010-06-04 06:30|13.51||||2|||0|||M|10|DLM10|4.46212746341E-64|0
2010-06-04 08:00|14.7||||2|||0|||Z|10|DLZ10|4.46212746341E-64|1
2010-06-04 08:30|13.85|14.55||-0.04811|2|2||0|0||Q|10|DLQ10|4.46212746341E-64|1
2010-06-04 09:00|13.51|13.8|14.45|-0.021014|1|32|42|0|0.06|0.05|M|10|DLM10|4.14318501929E-64|1
2010-06-04 09:30|13.51|14.65|14.61|-0.077816|1|5|1|0|0|0|M|10|DLM10|4.14318501929E-64|0
2010-06-04 10:00|13.51|13.8||-0.021014|21|6||0.01|0.04||M|10|DLM10|4.14318501929E-64|0
2010-06-04 10:30|13.53|13.87|14.48|-0.024513|12|39|7|0.02|0.15|0.05|M|10|DLM10|4.14931852783E-64|0
2010-06-04 11:00|13.54|13.9|14.59|-0.025899|1|8|7|0|0.03|0.06|M|10|DLM10|4.1523852821E-64|0
2010-06-04 11:30|13.87|14.57||-0.048044|3|14||0|0.05||Q|10|DLQ10|4.14342329948E-64|1
2010-06-04 12:00|13.52|13.9|14.71|-0.027338|2|5|2|0|0|0.01|M|10|DLM10|3.84482381667E-64|1
2010-06-04 12:30|13.52|14.57|14.52|-0.072066|2|1|2|0|0|0.01|M|10|DLM10|3.84482381667E-64|0
2010-06-04 13:00|13.5|13.85|14.55|-0.025271|16|3|5|0.02|0.02|0.02|M|10|DLM10|3.83913620748E-64|0
2010-06-04 13:30|13.5|13.83|14.75|-0.023861|1|1|2|0|0|0|M|10|DLM10|3.83913620748E-64|0
2010-06-06 17:00|14.51||||1|||0|||U|10|DLU10|4.02790067755E-64|1
2010-06-06 18:30|13.83||||2|||0.06|||Q|10|DLQ10|4.02790067755E-64|1
2010-06-06 19:30|13.76|14.51||-0.051688|1|4||0|0||Q|10|DLQ10|4.007513617E-64|0
2010-06-06 20:00|14.5||||1|||0|||U|10|DLU10|4.00475171926E-64|1
2010-06-06 20:30|14.4|14.5|14.7|-0.006897|3|1|3|0|0|0|U|10|DLU10|3.97713274189E-64|0
2010-06-06 21:00|14.7||||1|||0|||Z|10|DLZ10|4.03198974522E-64|1
2010-06-07 06:00|14.47||||1|||0|||U|10|DLU10|4.03198974522E-64|1
2010-06-07 07:00|14.42||||1|||0|||U|10|DLU10|4.01805750699E-64|0
2010-06-07 08:30|13.5|13.73|14.45|-0.016752|2|5|3|0|0.04|0|M|10|DLM10|4.01805750699E-64|1
2010-06-07 09:00|13.49|14.4|14.57|-0.063194|5|2|3|0|0|0.02|M|10|DLM10|4.01508116809E-64|0
2010-06-07 09:30|13.49|14.42|14.59|-0.064494|1|2|3|0|0.02|0.04|M|10|DLM10|4.01508116809E-64|0
2010-06-07 10:00|13.49|13.75|14.65|-0.018909|1|9|2|0|0.02|0|M|10|DLM10|4.01508116809E-64|0
2010-06-07 10:30|13.49|13.7|14.42|-0.015328|9|61|21|0.01|0.1|0.05|M|10|DLM10|4.01508116809E-64|0
2010-06-07 11:00|13.5|13.75|14.57|-0.018182|2|16|2|0.01|0.04|0|M|10|DLM10|4.01805750699E-64|0
2010-06-07 11:30|13.76|14.45|14.6|-0.047751|3|4|6|0.02|0.01|0.01|Q|10|DLQ10|4.02097973063E-64|1
2010-06-07 12:00|13.8|14.5|14.6|-0.048276|12|21|1|0.02|0.03|0|Q|10|DLQ10|4.03266862519E-64|0
2010-06-07 12:30|14.44||||1|||0|||U|10|DLU10|4.01598172054E-64|1
2010-06-07 13:00|13.5|13.8|14.44|-0.021739|6|13|9|0.02|0.09|0.04|M|10|DLM10|4.01598172054E-64|1
2010-06-07 13:30|13.8|14.42|14.54|-0.042996|4|2|2|0|0|0|Q|10|DLQ10|4.01598172054E-64|1
2010-06-07 14:30|14.42||||3|||0|||U|10|DLU10|4.01598172054E-64|1
2010-06-07 15:30|13.77|14.52|14.6|-0.051653|1|1|1|0|0|0|Q|10|DLQ10|4.01598172054E-64|1
2010-06-07 17:00|14.4||||2|||0|||U|10|DLU10|3.98279178896E-64|1
2010-06-07 22:30|14.5||||1|||0|||V|10|DLV10|3.98279178896E-64|1
2010-06-08 00:00|13.7||||3|||0|||Q|10|DLQ10|3.98279178896E-64|1
2010-06-08 08:00|13.71|14.4||-0.047917|2|1||0.04|0||Q|10|DLQ10|3.98569893626E-64|0
2010-06-08 08:30|14.4|14.6||-0.013699|4|1||0|0||U|10|DLU10|3.98569893626E-64|1
2010-06-08 09:00|13.51|13.68|14.36|-0.012427|1|31|4|0|0.03|0.01|M|10|DLM10|3.68813648143E-64|1
2010-06-08 09:30|13.51|13.68|14.37|-0.012427|2|19|6|0|0.02|0.02|M|10|DLM10|3.68813648143E-64|0
2010-06-08 10:00|13.7|14.4|14.5|-0.048611|9|12|2|0.02|0.07|0|Q|10|DLQ10|3.69352849383E-64|1
2010-06-08 10:30|13.49|13.7|14.44|-0.015328|19|42|13|0|0.09|0.09|M|10|DLM10|3.46011801262E-64|1
2010-06-08 11:00|13.75|14.59|14.61|-0.057574|48|6|5|0.05|0.02|0.01|Q|10|DLQ10|3.47274618055E-64|1
2010-06-08 11:30|14.6||||1|||0|||X|10|DLX10|3.47512640411E-64|1
2010-06-08 12:30|14.4|14.52|14.58|-0.008264|2|2|1|0.02|0.02|0|U|10|DLU10|3.47512640411E-64|1
2010-06-08 13:00|13.7|14.58||-0.060357|6|4||0.06|0||Q|10|DLQ10|3.27887270911E-64|1
2010-06-08 13:30|13.7|14.5|14.57|-0.055172|2|4|5|0|0|0|Q|10|DLQ10|3.27887270911E-64|0
2010-06-08 14:00|13.7|14.38|14.58|-0.047288|4|1|1|0|0|0|Q|10|DLQ10|3.27887270911E-64|0
2010-06-08 14:30|13.68|14.4|14.5|-0.05|1|6|3|0|0.04|0|Q|10|DLQ10|3.27408603363E-64|0
2010-06-08 15:30|13.68|14.36||-0.047354|1|1||0|0||Q|10|DLQ10|3.27408603363E-64|0
2010-06-09 08:00|13.67|14.36|14.5|-0.04805|5|4|2|0.03|0|0|Q|10|DLQ10|3.27169269588E-64|0
2010-06-09 08:30|14.35|15||-0.043333|1|1||0|0||U|10|DLU10|3.26941435835E-64|1
2010-06-09 09:00|13.68|14.37||-0.048017|2|4||0.01|0.02||Q|10|DLQ10|2.98170589482E-64|1
2010-06-09 09:30|13.49||||14|||0|||M|10|DLM10|2.79911012673E-64|1
2010-06-09 10:00|13.68|14.39|14.51|-0.04934|1|3|7|0|0.02|0.04|Q|10|DLQ10|2.79911012673E-64|1
2010-06-09 10:30|13.43|13.65|14.3|-0.016117|35|48|21|0.06|0.12|0.12|M|10|DLM10|2.61237310646E-64|1
2010-06-09 11:00|13.47|13.71|14.4|-0.017505|32|22|48|0.03|0.06|0.1|M|10|DLM10|2.62015381564E-64|0
2010-06-09 11:30|13.47|13.74|14.42|-0.019651|6|1|3|0|0|0.02|M|10|DLM10|2.62015381564E-64|0
2010-06-09 12:00|13.74|14.4|14.55|-0.045833|1|2|1|0|0|0|Q|10|DLQ10|2.62015381564E-64|1
2010-06-09 12:30|13.46|13.69|14.39|-0.016801|8|3|8|0.02|0.03|0.01|M|10|DLM10|2.44911599712E-64|1
2010-06-09 13:00|13.45|13.75|14.4|-0.021818|6|1|2|0.01|0|0|M|10|DLM10|2.44729644585E-64|0
2010-06-09 13:30|13.69||||1|||0|||Q|10|DLQ10|2.43661733409E-64|1
2010-06-09 14:00|13.69|14.32|14.45|-0.043994|1|2|1|0|0.02|0|Q|10|DLQ10|2.43661733409E-64|0
2010-06-09 14:30|13.47|13.69|14.3|-0.01607|1|1|2|0|0|0|M|10|DLM10|2.29198571859E-64|1
2010-06-09 17:00|14.45||||12|||0|||V|10|DLV10|2.41922524716E-64|1
2010-06-09 19:30|14.28||||1|||0|||U|10|DLU10|2.41922524716E-64|1
2010-06-09 20:00|14.28||||4|||0|||U|10|DLU10|2.41922524716E-64|0
2010-06-09 21:00|13.42|14.25|14.45|-0.058246|1|3|5|0|0.03|0|M|10|DLM10|2.41922524716E-64|1
2010-06-09 21:30|14.5||||5|||0|||X|10|DLX10|2.46166779536E-64|1
2010-06-09 22:30|14.45|14.5||-0.003448|1|1||0|0||V|10|DLV10|2.46166779536E-64|1
2010-06-10 06:00|13.6|14.2|14.45|-0.042254|2|12|2|0.01|0.05|0|Q|10|DLQ10|2.30887462185E-64|1
2010-06-10 06:30|14.25|14.5|14.45|-0.017241|11|7|6|0|0|0|U|10|DLU10|2.31700446207E-64|1
2010-06-10 07:00|13.42||||1|||0|||M|10|DLM10|2.144427578E-64|1
2010-06-10 07:30|13.42|14.25|14.4|-0.058246|3|3|25|0|0|0.05|M|10|DLM10|2.144427578E-64|0
2010-06-10 08:00|13.6|14.27|14.52|-0.046952|11|10|3|0.05|0.06|0.02|Q|10|DLQ10|2.04661158321E-64|1
2010-06-10 08:30|13.7|14.32|14.52|-0.043296|5|2|1|0.1|0|0|Q|10|DLQ10|2.06166019779E-64|0
2010-06-10 09:00|13.42|13.65|14.26|-0.01685|6|2|10|0|0.03|0.01|M|10|DLM10|1.93208658201E-64|1
2010-06-10 09:30|13.65|14.27||-0.043448|5|6||0|0||Q|10|DLQ10|1.93208658201E-64|1
2010-06-10 10:00|13.41|13.62|14.25|-0.015419|2|16|24|0|0.03|0.02|M|10|DLM10|1.81564688611E-64|1
2010-06-10 10:30|13.47|13.75|14.4|-0.020364|3|32|12|0.02|0.13|0.09|M|10|DLM10|1.82377058582E-64|0
2010-06-10 11:00|13.48|13.95|14.59|-0.033692|8|24|15|0|0.2|0.14|M|10|DLM10|1.82512453577E-64|0
2010-06-10 11:30|13.5|13.95|14.55|-0.032258|55|30|17|0.12|0.05|0.05|M|10|DLM10|1.82783243568E-64|0
2010-06-10 12:00|13.9|14.66||-0.051842|5|1||0|0||Q|10|DLQ10|1.82128106494E-64|1
2010-06-10 12:30|14.54|14.55||-0.000687|3|3||0|0.01||U|10|DLU10|1.80637289797E-64|1
2010-06-10 13:00|13.95|14.55|14.57|-0.041237|15|4|5|0.05|0.05|0|Q|10|DLQ10|1.73188329393E-64|1
2010-06-10 14:00|13.9|14.7|14.7|-0.054422|1|1|10|0|0|0|Q|10|DLQ10|1.72567582693E-64|0
2010-06-10 14:30|14.58|14.7||-0.008163|3|9||0.01|0||U|10|DLU10|1.71158867732E-64|1
2010-06-10 15:00|13.97|14.67||-0.047716|2|3||0.03|0||Q|10|DLQ10|1.62659141647E-64|1
2010-06-10 15:30|14.58||||1|||0|||U|10|DLU10|1.61661232803E-64|1
2010-06-11 07:30|13.56|14|14.58|-0.031429|13|6|4|0.03|0.03|0.01|M|10|DLM10|1.61661232803E-64|1
2010-06-11 08:00|13.56||||4|||0|||M|10|DLM10|1.61661232803E-64|0
2010-06-11 08:30|13.58||||1|||0|||M|10|DLM10|1.61899671199E-64|0
2010-06-11 09:00|13.56|13.85|14.49|-0.020939|2|2|1|0|0.03|0|M|10|DLM10|1.61661232803E-64|0
2010-06-11 09:30|13.55|13.85|14.55|-0.021661|4|1|1|0|0|0|M|10|DLM10|1.61542013605E-64|0
2010-06-11 10:00|13.55|13.72|14.38|-0.012391|1|34|8|0|0.18|0.08|M|10|DLM10|1.61542013605E-64|0
2010-06-11 10:30|13.58|14.09|14.65|-0.036196|13|72|29|0.03|0.37|0.28|M|10|DLM10|1.61899671199E-64|0
2010-06-11 11:00|14|14.6|14.8|-0.041096|18|7|2|0.03|0.07|0|Q|10|DLQ10|1.60865535613E-64|1
2010-06-11 11:30|13.55|13.98|14.6|-0.030758|5|3|4|0|0.05|0|M|10|DLM10|1.49296438874E-64|1
2010-06-11 12:00|13.55|13.93|14.58|-0.027279|12|5|2|0|0.02|0.02|M|10|DLM10|1.49296438874E-64|0
2010-06-11 12:30|13.55|13.95|14.6|-0.028674|1|8|6|0|0.02|0.03|M|10|DLM10|1.49296438874E-64|0
2010-06-11 13:00|13.57|13.95|14.56|-0.02724|10|2|1|0|0|0|M|10|DLM10|1.49516802621E-64|0
2010-06-11 13:30|13.95|14.75||-0.054237|3|2||0|0||Q|10|DLQ10|1.49516802621E-64|1
2010-06-13 17:30|14.02|14.68||-0.044959|2|1||0.01|0||Q|10|DLQ10|1.50267066147E-64|0
2010-06-14 06:00|13.95||||6|||0|||Q|10|DLQ10|1.49516802621E-64|0
2010-06-14 08:00|14||||3|||0.02|||Q|10|DLQ10|1.5005270514E-64|0
2010-06-14 08:30|13.55|14.77|14.62|-0.0826|1|1|1|0|0|0|M|10|DLM10|1.5005270514E-64|1
2010-06-14 09:00|13.56|14.72|14.72|-0.078804|15|5|3|0.01|0.05|0.03|M|10|DLM10|1.50163445144E-64|0
2010-06-14 09:30|13.57|13.92|14.72|-0.025144|4|12|1|0|0.08|0|M|10|DLM10|1.50274185147E-64|0
2010-06-14 10:00|13.9|14.52|14.72|-0.0427|8|2|3|0.02|0|0|Q|10|DLQ10|1.50058273962E-64|1
2010-06-14 10:30|13.83|14.48|14.7|-0.04489|14|9|2|0.13|0.08|0|Q|10|DLQ10|1.49302584812E-64|0
2010-06-14 11:00|13.89|14.7||-0.055102|4|3||0|0.03||Q|10|DLQ10|1.49950318369E-64|0
2010-06-14 11:30|13.89|14.49||-0.041408|4|1||0|0||Q|10|DLQ10|1.49950318369E-64|0
2010-06-14 12:00|14.6||||2|||0|||Z|10|DLZ10|1.5108865757E-64|1
2010-06-14 12:30|13.56|13.87|14.5|-0.02235|2|15|3|0|0.05|0.02|M|10|DLM10|1.5108865757E-64|1
2010-06-14 13:00|13.91|14.71||-0.054385|3|1||0.04|0||Q|10|DLQ10|1.51524385494E-64|1
2010-06-14 13:30|13.55|14.7||-0.078231|1|1||0|0||M|10|DLM10|1.39575487657E-64|1
2010-06-14 14:30|13.56||||1|||0|||M|10|DLM10|1.39678495397E-64|0
2010-06-14 15:30|14.75||||1|||0|||V|10|DLV10|1.39678495397E-64|1
2010-06-14 17:00|13.91||||2|||0|||Q|10|DLQ10|1.39678495397E-64|1
2010-06-15 08:00|14.71||||2|||0|||X|10|DLX10|1.39678495397E-64|1
2010-06-15 09:30|13.85|14.4|14.66|-0.038194|2|1|1|0|0|0|Q|10|DLQ10|1.39678495397E-64|1
2010-06-15 10:00|13.87|14.5|14.71|-0.043448|10|10|4|0.04|0|0|Q|10|DLQ10|1.39880197196E-64|0
2010-06-15 10:30|13.61|14.05|14.67|-0.031317|3|34|28|0.03|0.15|0.17|M|10|DLM10|1.31294447161E-64|1
2010-06-15 11:00|13.6|13.97|14.6|-0.026485|5|16|8|0|0.11|0.07|M|10|DLM10|1.31197978059E-64|0
2010-06-15 11:30|14|14.58|14.71|-0.039781|1|6|1|0|0.01|0|Q|10|DLQ10|1.31479720317E-64|1
2010-06-15 12:00|14.45||||1|||0|||J|11|DLJ11|1.30307404567E-64|1
2010-06-15 12:30|14.02|14.63|14.75|-0.041695|6|3|2|0|0.03|0.01|Q|10|DLQ10|1.30307404567E-64|1
2010-06-15 13:00|13.6|14.09|14.61|-0.034776|2|8|2|0.01|0.04|0|M|10|DLM10|1.21133335756E-64|1
2010-06-15 14:00|13.61|14.45||-0.058131|4|1||0|0||M|10|DLM10|1.21222404385E-64|0
2010-06-15 14:30|14.75|14.74||0.000678|1|3||0|0||V|10|DLV10|1.23739132504E-64|1
2010-06-15 15:30|14.09|14.65|14.79|-0.038225|1|2|1|0|0.05|0|Q|10|DLQ10|1.18282522183E-64|1
2010-06-15 17:00|13.75||||1|||0|||M|10|DLM10|1.11016019114E-64|1
2010-06-16 01:30|14.63||||1|||0|||U|10|DLU10|1.11016019114E-64|1
2010-06-16 07:00|14.6||||2|||0|||U|10|DLU10|1.10788371775E-64|0
2010-06-16 08:00|14.63||||1|||0|||U|10|DLU10|1.11016019114E-64|0
2010-06-16 08:30|13.61|14.63||-0.06972|1|1||0|0||M|10|DLM10|1.11016019114E-64|1
2010-06-16 09:00|13.98|14.56||-0.039835|11|2||0.04|0||Q|10|DLQ10|1.06083660096E-64|1
2010-06-16 09:30|13.62|14|14.56|-0.027143|2|8|3|0|0.02|0.01|M|10|DLM10|9.92348523705E-65|1
2010-06-16 10:00|13.62|14.58|14.75|-0.065844|3|4|3|0|0.04|0.01|M|10|DLM10|9.92348523705E-65|0
2010-06-16 10:30|13.64|14.05|14.63|-0.029181|11|26|9|0.01|0.06|0.05|M|10|DLM10|9.93805716838E-65|0
2010-06-16 11:00|13.64|14.03|14.66|-0.027798|9|1|6|0.01|0|0.06|M|10|DLM10|9.93805716838E-65|0
2010-06-16 11:30|14.05|14.63||-0.039645|2|5||0|0.02||Q|10|DLQ10|9.95222403533E-65|1
2010-06-16 12:00|14.61|14.7|14.62|-0.006122|8|1|1|0.04|0|0|U|10|DLU10|9.93861880767E-65|1
2010-06-16 12:30|14.01|14.65||-0.043686|10|2||0.01|0||Q|10|DLQ10|9.47211221058E-65|1
2010-06-16 13:00|13.62|13.99|14.61|-0.026447|1|8|2|0|0.02|0.01|M|10|DLM10|8.80615483331E-65|1
2010-06-16 13:30|13.64|14.58|14.45|-0.064472|2|1|2|0.02|0|0|M|10|DLM10|8.81908604452E-65|0
2010-06-16 14:00|14.62||||1|||0|||G|11|DLG11|8.84328106796E-65|1
2010-06-16 15:00|13.97||||1|||0|||Q|10|DLQ10|8.84328106796E-65|1
2010-06-16 15:30|13.97||||1|||0|||Q|10|DLQ10|8.84328106796E-65|0
2010-06-17 07:00|14||||1|||0|||Q|10|DLQ10|8.86227165007E-65|0
2010-06-17 08:30|13.98|14.45||-0.032526|10|1||0|0||Q|10|DLQ10|8.849611262E-65|0
2010-06-17 09:00|13.93||||4|||0.01|||Q|10|DLQ10|8.81796029182E-65|0
2010-06-17 09:30|13.59|13.93||-0.024408|3|2||0|0||M|10|DLM10|8.81796029182E-65|1
2010-06-17 10:00|13.66|14.56|14.7|-0.061813|3|3|3|0.05|0|0|M|10|DLM10|8.86338024917E-65|0
2010-06-17 10:30|13.96|14.5||-0.037241|2|6||0.04|0.1||Q|10|DLQ10|8.49813106308E-65|1
2010-06-17 11:00|13.95|14.56|14.65|-0.041896|2|5|6|0.04|0.06|0.04|Q|10|DLQ10|8.49204357665E-65|0
2010-06-17 11:30|13.65||||6|||0|||M|10|DLM10|7.96129085311E-65|1
2010-06-17 12:00|14.7|14.55|14.42|0.010309|2|1|1|0.03|0|0|V|10|DLV10|7.96129085311E-65|1
2010-06-17 12:30|13.98|14.57||-0.040494|13|2||0.07|0.02||Q|10|DLQ10|7.64940523206E-65|1
2010-06-17 13:00|13.62|13.95|14.52|-0.023656|8|7|6|0.04|0.04|0.08|M|10|DLM10|7.15064511054E-65|1
2010-06-17 14:00|14.52|14.66||-0.00955|2|4||0.05|0.01||U|10|DLU10|7.44282200753E-65|1
2010-06-17 14:30|13.61||||3|||0|||M|10|DLM10|6.9097413044E-65|1
2010-06-17 15:30|13.94||||1|||0|||Q|10|DLQ10|6.9097413044E-65|1
2010-06-17 17:00|13.94||||1|||0|||Q|10|DLQ10|6.9097413044E-65|0
2010-06-17 19:30|13.91||||1|||0|||Q|10|DLQ10|6.89487098596E-65|0
2010-06-18 07:30|13.58|14.66||-0.07367|8|2||0.03|0||M|10|DLM10|6.89487098596E-65|1
2010-06-18 08:30|13.6|13.89||-0.020878|6|2||0|0||M|10|DLM10|6.90502543513E-65|0
2010-06-18 09:00|13.6|13.82|14.48|-0.015919|6|3|1|0|0.06|0|M|10|DLM10|6.90502543513E-65|0
2010-06-18 09:30|13.58|13.85|14.45|-0.019495|1|2|8|0|0|0.03|M|10|DLM10|6.89487098596E-65|0
2010-06-18 10:00|14.46|14.59|14.55|-0.00891|1|1|1|0|0|0|U|10|DLU10|7.19854400411E-65|1
2010-06-18 10:30|13.58|13.7|14.38|-0.008759|4|34|25|0|0.35|0.17|M|10|DLM10|6.70022121836E-65|1
2010-06-18 11:00|13.84|14.5|14.57|-0.045517|30|32|8|0.15|0.1|0.07|Q|10|DLQ10|6.76869063227E-65|1
2010-06-18 11:30|13.6|13.82|14.62|-0.015919|8|7|5|0|0.08|0|M|10|DLM10|6.34856500682E-65|1
2010-06-18 12:00|13.84|14.49|14.6|-0.044859|22|12|12|0.14|0.09|0.1|Q|10|DLQ10|6.35775251044E-65|1
2010-06-18 12:30|13.84|14.55|14.66|-0.048797|12|15|4|0.04|0.05|0.01|Q|10|DLQ10|6.35775251044E-65|0
2010-06-18 13:00|13.58|13.84|14.47|-0.018786|1|8|5|0|0.03|0.07|M|10|DLM10|5.93390234308E-65|1
2010-06-18 13:30|13.8|14.45|14.61|-0.044983|1|8|5|0|0.08|0|Q|10|DLQ10|5.91675233631E-65|1
2010-06-20 23:00|13.82||||1|||0|||Q|10|DLQ10|5.92532733969E-65|0
2010-06-21 06:30|14.5||||1|||0|||U|10|DLU10|5.92532733969E-65|1
2010-06-21 09:00|13.75|14.44|14.65|-0.047784|10|5|2|0.02|0|0|Q|10|DLQ10|5.92532733969E-65|1
2010-06-21 09:30|13.56|13.77|14.43|-0.015251|1|6|5|0|0.03|0|M|10|DLM10|5.5642270586E-65|1
2010-06-21 10:00|13.7|14.36|14.53|-0.045961|37|69|4|0.08|0.05|0.12|Q|10|DLQ10|5.53594122752E-65|1
2010-06-21 10:30|13.58|14.27|14.52|-0.048353|78|49|37|0.15|0.09|0.09|Q|10|DLQ10|5.48745123136E-65|0
2010-06-21 11:00|13.58|14.26|14.5|-0.047686|24|24|8|0.04|0.01|0|Q|10|DLQ10|5.48745123136E-65|0
2010-06-21 11:30|13.68|14.36|14.59|-0.047354|50|23|21|0.1|0.06|0.09|Q|10|DLQ10|5.52785956149E-65|0
2010-06-21 12:00|13.65|14.37|14.59|-0.050104|14|22|35|0.06|0.07|0.1|Q|10|DLQ10|5.51573706245E-65|0
2010-06-21 12:30|13.56|13.68|14.4|-0.008772|1|4|5|0|0.06|0|M|10|DLM10|5.20482912782E-65|1
2010-06-21 13:00|13.65|14.4|14.45|-0.052083|5|11|14|0|0.05|0.05|Q|10|DLQ10|5.19341502886E-65|1
2010-06-21 13:30|13.65|14.5||-0.058621|1|15||0|0.02||Q|10|DLQ10|5.19341502886E-65|0
2010-06-21 14:00|13.66|14.36|14.55|-0.048747|8|6|5|0.02|0|0|Q|10|DLQ10|5.19721972852E-65|0
2010-06-21 15:30|14.45|14.47|14.45|-0.001382|1|2|1|0|0|0|X|10|DLX10|5.22979283266E-65|1
2010-06-21 20:00|14.45||||1|||0|||V|10|DLV10|5.22256436987E-65|1
2010-06-22 08:00|14.45||||1|||0|||G|11|DLG11|5.22256436987E-65|1
2010-06-22 08:30|13.59||||1|||0|||M|10|DLM10|5.22256436987E-65|1
2010-06-22 09:00|13.55|14.2|14.45|-0.045775|58|40|18|0.05|0.1|0.05|Q|10|DLQ10|5.22256436987E-65|1
2010-06-22 09:30|13.56|13.6|14.28|-0.002941|1|40|64|0|0.09|0.08|M|10|DLM10|4.987181187E-65|1
2010-06-22 10:00|13.56|13.64|14.25|-0.005865|7|3|4|0|0.04|0.05|M|10|DLM10|4.987181187E-65|0
2010-06-22 10:30|13.56|13.6|14.24|-0.002941|1|15|8|0|0.07|0.11|M|10|DLM10|4.987181187E-65|0
2010-06-22 11:00|13.64|14.33|14.55|-0.048151|6|14|14|0.04|0.06|0.08|Q|10|DLQ10|5.00184936696E-65|1
2010-06-22 11:30|13.6|14.3||-0.048951|6|1||0.05|0||Q|10|DLQ10|4.987181187E-65|0
2010-06-22 12:00|13.55|14.25||-0.049123|49|12||0.05|0.05||Q|10|DLQ10|4.96884596205E-65|0
2010-06-22 12:30|13.58|13.55|14.25|0.002214|20|11|4|0.02|0.02|0|M|10|DLM10|4.7352230291E-65|1
2010-06-22 13:00|13.58|13.57|14.25|0.000737|2|2|7|0.02|0|0.01|M|10|DLM10|4.7352230291E-65|0
2010-06-22 13:30|13.58||||3|||0|||Q|10|DLQ10|4.73871250811E-65|1
2010-06-22 14:00|14.47||||1|||0|||G|11|DLG11|4.73871250811E-65|1
2010-06-22 14:30|14.55|14.53||0.001376|3|2||0|0||V|10|DLV10|4.73871250811E-65|1
2010-06-22 15:00|13.56|14.53||-0.066758|1|1||0|0||Q|10|DLQ10|4.42236349691E-65|1
2010-06-22 15:30|13.55|14.25|14.55|-0.049123|1|7|2|0|0.01|0|Q|10|DLQ10|4.41910216689E-65|0
2010-06-22 17:30|14.53||||3|||0|||V|10|DLV10|4.50593364807E-65|1
2010-06-22 18:00|14.25||||2|||0|||U|10|DLU10|4.50593364807E-65|1
2010-06-22 19:00|14.25|14.46|14.47|-0.014523|3|1|2|0|0|0.03|U|10|DLU10|4.50593364807E-65|0
2010-06-22 20:00|14.27|14.52||-0.017218|6|1||0.02|0||U|10|DLU10|4.51225776547E-65|0
2010-06-22 22:30|13.56||||10|||0|||Q|10|DLQ10|4.21392667354E-65|1
2010-06-22 23:30|14.25||||1|||0|||U|10|DLU10|4.21392667354E-65|1
2010-06-23 02:30|14.25||||1|||0|||U|10|DLU10|4.21392667354E-65|0
2010-06-23 05:30|14.45||||1|||0|||V|10|DLV10|4.21392667354E-65|1
2010-06-23 07:00|13.56|14.25||-0.048421|6|5||0|0||Q|10|DLQ10|4.21392667354E-65|1
2010-06-23 07:30|13.56|14.28|14.55|-0.05042|3|13|4|0|0.06|0.03|Q|10|DLQ10|4.21392667354E-65|0
2010-06-23 08:00|13.56||||2|||0|||Q|10|DLQ10|4.21392667354E-65|0
2010-06-23 08:30|13.56||||2|||0|||Q|10|DLQ10|4.21392667354E-65|0
2010-06-23 09:00|13.63|14.32|14.57|-0.048184|26|42|14|0.07|0.07|0.05|Q|10|DLQ10|4.23567998232E-65|0
2010-06-23 09:30|13.6|13.57|14.32|0.002211|28|20|66|0|0.06|0.03|M|10|DLM10|4.02271283237E-65|1
2010-06-23 10:00|13.6|13.58|14.32|0.001473|1|37|18|0|0.02|0|M|10|DLM10|4.02271283237E-65|0
2010-06-23 10:30|13.57|13.57|14.3|0|1|8|4|0|0.03|0.05|M|10|DLM10|4.01383920113E-65|0
2010-06-23 11:00|13.61|14.32||-0.049581|6|1||0.02|0||Q|10|DLQ10|4.02567070946E-65|1
2010-06-23 11:30|13.57|14.32|14.45|-0.052374|15|1|3|0|0|0.08|M|10|DLM10|3.81482901727E-65|1
2010-06-23 12:00|13.57||||10|||0|||M|10|DLM10|3.81482901727E-65|0
2010-06-23 12:30|13.6|14.33|14.6|-0.050942|6|1|1|0.02|0|0|Q|10|DLQ10|3.81482901727E-65|1
2010-06-23 13:00|13.62|14.3|14.58|-0.047552|19|13|1|0.07|0.02|0|Q|10|DLQ10|3.82043905994E-65|0
2010-06-23 13:30|13.62|14.3|14.58|-0.047552|10|6|1|0|0|0|Q|10|DLQ10|3.82043905994E-65|0
2010-06-23 14:00|13.59|14.32|14.5|-0.050978|9|1|2|0.02|0|0|Q|10|DLQ10|3.81202399593E-65|0
2010-06-23 14:30|14.56|14.5|14.5|0.004138|1|1|2|0|0|0|V|10|DLV10|3.87591266626E-65|1
2010-06-23 15:00|14.55|14.5||0.003448|2|1||0|0||V|10|DLV10|3.87325063833E-65|0
2010-06-23 15:30|13.59||||1|||0|||Q|10|DLQ10|3.63017077068E-65|1
2010-06-24 08:30|13.6|14.55||-0.065292|2|1||0.01|0||Q|10|DLQ10|3.63284197802E-65|0
2010-06-24 09:00|13.62|14.31|14.6|-0.048218|10|2|9|0.04|0.05|0.05|Q|10|DLQ10|3.63818439269E-65|0
2010-06-24 09:30|13.6|14.58||-0.067215|6|2||0|0.05||Q|10|DLQ10|3.63284197802E-65|0
2010-06-24 10:00|13.64|14.35||-0.049477|7|6||0.04|0.03||Q|10|DLQ10|3.64352680736E-65|0
2010-06-24 10:30|13.59|13.68|14.38|-0.006579|1|20|2|0|0.06|0|M|10|DLM10|3.45055953394E-65|1
2010-06-24 11:00|13.66|14.4|14.63|-0.051389|3|14|2|0.05|0.03|0|Q|10|DLQ10|3.44551485626E-65|1
2010-06-24 11:30|13.65|14.4|14.32|-0.052083|2|1|3|0|0|0.02|Q|10|DLQ10|3.44299251742E-65|0
2010-06-24 12:00|14.45||||1|||0|||Z|10|DLZ10|3.45494735255E-65|1
2010-06-24 12:30|13.66|14.55|14.38|-0.061168|5|5|1|0|0.02|0|Q|10|DLQ10|3.45494735255E-65|1
2010-06-24 13:00|13.64|14.34|14.55|-0.048815|4|4|6|0.02|0.01|0|Q|10|DLQ10|3.44988886448E-65|0
2010-06-24 13:30|14.39||||1|||0|||M|11|DLM11|3.46191776568E-65|1
2010-06-24 14:00|13.63|14.32|14.48|-0.048184|4|2|4|0.02|0.01|0.07|Q|10|DLQ10|3.46191776568E-65|1
2010-06-24 14:30|14.31|14.47|14.44|-0.011057|2|3|1|0.01|0.02|0|U|10|DLU10|3.45950022534E-65|1
2010-06-24 15:30|14.32|14.47|14.4|-0.010366|2|1|3|0|0|0|U|10|DLU10|3.46191776568E-65|0
2010-06-25 01:30|14.39|14.59||-0.013708|1|1||0|0||U|10|DLU10|3.47884054806E-65|0
2010-06-25 07:30|13.58|14.62||-0.071135|18|3||0.07|0.01||M|10|DLM10|3.23801608243E-65|1
2010-06-25 08:00|13.61|13.66|14.2|-0.00366|4|6|1|0|0.04|0|M|10|DLM10|3.24516928438E-65|0
2010-06-25 08:30|13.66|14.38|14.45|-0.05007|7|2|2|0|0|0|Q|10|DLQ10|3.24516928438E-65|1
2010-06-25 09:00|13.63|13.63|14.37|0|41|31|2|0.01|0.06|0|M|10|DLM10|3.07591497539E-65|1
2010-06-25 09:30|13.7|14.41|14.65|-0.049271|20|10|2|0.07|0.02|0|Q|10|DLQ10|3.09171204422E-65|1
2010-06-25 10:00|13.7|14.4|14.5|-0.048611|18|5|16|0.04|0.01|0.03|Q|10|DLQ10|3.09171204422E-65|0
2010-06-25 10:30|13.75|14.54|14.68|-0.054333|71|45|22|0.16|0.15|0.07|Q|10|DLQ10|3.10299566482E-65|0
2010-06-25 11:00|13.63|13.73|14.5|-0.007283|34|11|5|0.01|0.03|0.06|M|10|DLM10|2.90879167205E-65|1
2010-06-25 11:30|13.79|14.54|14.65|-0.051582|4|2|5|0.06|0|0.01|Q|10|DLQ10|2.92150307047E-65|1
2010-06-25 12:00|13.79|14.51|14.5|-0.049621|2|2|5|0|0|0|Q|10|DLQ10|2.92150307047E-65|0
2010-06-25 12:30|13.85|14.65|14.58|-0.054608|13|44|27|0.06|0.14|0.03|Q|10|DLQ10|2.93421446889E-65|0
2010-06-25 13:00|13.82|14.6|14.68|-0.053425|12|17|1|0.03|0.05|0|Q|10|DLQ10|2.92785876968E-65|0
2010-06-25 13:30|13.8|14.56|14.65|-0.052198|9|4|1|0|0.01|0|Q|10|DLQ10|2.92362163687E-65|0
2010-06-27 17:30|14.56||||1|||0|||U|10|DLU10|2.92362163687E-65|1
2010-06-27 20:00|13.8||||1|||0|||Q|10|DLQ10|2.92362163687E-65|1
2010-06-27 20:30|13.83||||1|||0|||Q|10|DLQ10|2.92997733608E-65|0
2010-06-28 01:00|14.6||||13|||0|||U|10|DLU10|2.92997733608E-65|1
2010-06-28 02:30|14.59||||1|||0|||U|10|DLU10|2.92797050229E-65|0
2010-06-28 06:30|13.84||||1|||0|||Q|10|DLQ10|2.92797050229E-65|1
2010-06-28 07:00|13.85|14.6||-0.05137|5|1||0.01|0||Q|10|DLQ10|2.93008608791E-65|0
2010-06-28 08:00|13.85||||1|||0|||Q|10|DLQ10|2.93008608791E-65|0
2010-06-28 08:30|13.63|13.84|14.59|-0.015173|3|5|4|0|0.01|0.01|M|10|DLM10|2.93008608791E-65|1
2010-06-28 09:00|14.55|14.59||-0.002742|1|4||0|0||U|10|DLU10|3.08040119791E-65|1
2010-06-28 09:30|13.82|14.6|14.55|-0.053425|17|7|10|0.04|0|0.01|Q|10|DLQ10|2.91783033277E-65|1
2010-06-28 10:30|13.65|14.45|14.55|-0.055363|76|5|8|0.22|0.06|0.02|Q|10|DLQ10|2.88193806385E-65|0
2010-06-28 11:00|13.69|14.47|14.55|-0.053905|16|10|2|0.05|0.03|0|Q|10|DLQ10|2.89038330359E-65|0
2010-06-28 11:30|13.69|14.47|14.55|-0.053905|13|18|3|0.04|0.1|0|Q|10|DLQ10|2.89038330359E-65|0
2010-06-28 12:00|13.6|13.66|14.47|-0.004392|1|2|6|0|0.03|0|M|10|DLM10|2.71660075528E-65|1
2010-06-28 12:30|13.66|14.46|14.55|-0.055325|10|12|10|0.03|0.01|0|Q|10|DLQ10|2.71660075528E-65|1
2010-06-28 13:00|13.71|14.45|14.55|-0.051211|16|25|3|0.05|0.06|0.1|Q|10|DLQ10|2.72654438908E-65|0
2010-06-28 13:30|14.27||||1|||0|||M|11|DLM11|2.69258051434E-65|1
2010-06-28 14:00|14.46|14.26||0.014025|1|1||0|0||X|10|DLX10|2.69258051434E-65|1
2010-06-28 15:00|13.69|14.45||-0.052595|5|1||0|0||Q|10|DLQ10|2.58495282197E-65|1
2010-06-28 15:30|13.69|14.48|14.6|-0.054558|17|25|1|0.02|0.06|0|Q|10|DLQ10|2.58495282197E-65|0
2010-06-28 17:30|13.71|14.64|14.55|-0.063525|1|1|19|0|0|0.01|Q|10|DLQ10|2.58872923223E-65|0
2010-06-28 18:00|13.69|14.48|14.64|-0.054558|10|1|1|0.01|0|0|Q|10|DLQ10|2.58495282197E-65|0
2010-06-28 20:00|14.48||||1|||0|||U|10|DLU10|2.58495282197E-65|1
2010-06-28 21:30|14.53||||1|||0|||X|10|DLX10|2.58495282197E-65|1
2010-06-28 23:30|13.68||||1|||0|||Q|10|DLQ10|2.58495282197E-65|1
2010-06-29 02:00|14.5|14.65||-0.010239|3|3||0|0||U|10|DLU10|2.58495282197E-65|1
2010-06-29 04:30|13.63||||4|||0|||M|10|DLM10|2.40497658454E-65|1
2010-06-29 06:30|14.52||||6|||0|||X|10|DLX10|2.40497658454E-65|1
2010-06-29 07:00|13.7|14.5||-0.055172|11|8||0.02|0.01||Q|10|DLQ10|2.40497658454E-65|1
2010-06-29 07:30|14.7|14.54|14.5|0.011004|8|7|18|0|0|0.02|V|10|DLV10|2.43814867536E-65|1
2010-06-29 08:00|13.68|14.45|14.5|-0.053287|29|9|8|0.04|0|0|Q|10|DLQ10|2.29393905632E-65|1
2010-06-29 09:00|13.76|14.55|14.71|-0.054296|10|16|18|0.02|0.05|0.05|Q|10|DLQ10|2.3073539046E-65|0
2010-06-29 09:30|13.77|14.55|14.71|-0.053608|8|10|3|0.01|0|0|Q|10|DLQ10|2.30903076064E-65|0
2010-06-29 10:00|13.8|14.52|14.68|-0.049587|19|8|11|0.04|0.03|0.02|Q|10|DLQ10|2.31406132874E-65|0
2010-06-29 10:30|13.84|14.6|14.7|-0.052055|91|23|1|0.12|0.05|0|Q|10|DLQ10|2.32076875289E-65|0
2010-06-29 11:00|13.63|13.85|14.57|-0.015884|6|9|1|0.01|0.06|0|M|10|DLM10|2.16658069191E-65|1
2010-06-29 11:30|13.63|13.87|14.56|-0.017304|8|32|3|0|0.03|0.04|M|10|DLM10|2.16658069191E-65|0
2010-06-29 12:00|13.85|14.53|14.24|-0.0468|24|7|1|0.06|0.04|0|Q|10|DLQ10|2.1634565669E-65|1
2010-06-29 12:30|13.62|13.85|14.6|-0.016606|1|6|1|0|0.04|0|M|10|DLM10|2.02796135177E-65|1
2010-06-29 13:00|13.87|14.55||-0.046735|1|1||0|0||Q|10|DLQ10|2.03088981581E-65|1
2010-06-29 13:30|13.9|14.55||-0.044674|10|10||0|0.03||Q|10|DLQ10|2.03528251188E-65|0
2010-06-29 14:00|13.87|14.68|14.55|-0.055177|4|1|1|0|0|0|Q|10|DLQ10|2.03088981581E-65|0
2010-06-29 14:30|13.86|14.53|14.33|-0.046111|8|6|1|0.01|0.01|0|Q|10|DLQ10|2.02942558379E-65|0
2010-06-29 15:00|14.68|14.55||0.008935|1|1||0|0||V|10|DLV10|2.05037629525E-65|1
2010-06-29 15:30|13.9|14.66||-0.051842|2|2||0|0||Q|10|DLQ10|1.9587787288E-65|1
2010-06-29 17:00|14.27||||1|||0|||M|11|DLM11|1.9066693356E-65|1
2010-06-29 17:30|13.9||||10|||0|||Q|10|DLQ10|1.9066693356E-65|1
2010-06-29 18:00|13.9|14.6||-0.047945|3|1||0|0||Q|10|DLQ10|1.9066693356E-65|0
2010-06-29 19:30|13.92||||2|||0|||Q|10|DLQ10|1.90941274472E-65|0
2010-06-29 20:00|13.9||||17|||0.02|||Q|10|DLQ10|1.9066693356E-65|0
2010-06-29 20:30|14.26||||1|||0|||J|11|DLJ11|1.9066693356E-65|1
2010-06-29 21:00|14.53|14.63|14.73|-0.006835|1|1|1|0|0|0|Q|11|DLQ11|1.9066693356E-65|1
2010-06-29 21:30|14.6||||7|||0|||X|10|DLX10|1.9027595557E-65|1
2010-06-30 01:30|13.92|14.58||-0.045267|5|5||0|0||Q|10|DLQ10|1.9027595557E-65|1
2010-06-30 05:30|13.96||||26|||0.02|||Q|10|DLQ10|1.90822725557E-65|0
2010-06-30 06:30|13.94||||20|||0.01|||Q|10|DLQ10|1.90549340563E-65|0
2010-06-30 07:00|14|14.65|14.78|-0.044369|24|7|2|0.01|0.04|0.03|Q|10|DLQ10|1.91369495544E-65|0
2010-06-30 07:30|14|14.75|14.65|-0.050847|30|34|33|0.05|0.05|0.05|Q|10|DLQ10|1.91369495544E-65|0
2010-06-30 08:00|14.75|14.6|14.3|0.010274|11|1|1|0.01|0|0|U|10|DLU10|1.91369495544E-65|1
2010-06-30 08:30|14.07|14.75|14.75|-0.046102|48|10|3|0.07|0.04|0|Q|10|DLQ10|1.84422520706E-65|1
2010-06-30 09:00|13.63|14.07|14.74|-0.031272|13|15|23|0|0.07|0.02|M|10|DLM10|1.70418912354E-65|1
2010-06-30 09:30|14|14.7|14.65|-0.047619|10|14|6|0.03|0.05|0|Q|10|DLQ10|1.69571057069E-65|1
2010-06-30 10:00|14.01|14.73|14.75|-0.04888|6|4|2|0.01|0|0|Q|10|DLQ10|1.69692179252E-65|0
2010-06-30 10:30|14.11|14.8|14.8|-0.046622|62|41|8|0.13|0.14|0.07|Q|10|DLQ10|1.70903401088E-65|0
2010-06-30 11:00|14.07|14.76|14.77|-0.046748|34|9|6|0.07|0.07|0.02|Q|10|DLQ10|1.70418912354E-65|0
2010-06-30 11:30|13.61|14.07|14.76|-0.032694|1|1|8|0|0|0.02|M|10|DLM10|1.57141016066E-65|1
2010-06-30 12:00|14.09|14.78|14.75|-0.046685|5|3|10|0.01|0|0|Q|10|DLQ10|1.5736438638E-65|1
2010-06-30 12:30|14.13|14.78|14.77|-0.043978|44|7|4|0.05|0.02|0|Q|10|DLQ10|1.57811127009E-65|0
2010-06-30 13:00|14.18|14.78|14.32|-0.040595|10|10|1|0.05|0.03|0|Q|10|DLQ10|1.58369552795E-65|0
2010-06-30 13:30|14.8|14.65|14.6|0.010239|4|4|2|0|0|0|V|10|DLV10|1.58583855302E-65|1
2010-06-30 14:30|14.17|14.42||-0.017337|1|1||0|0||Q|10|DLQ10|1.53387933763E-65|1
2010-06-30 15:30|14.2|14.8||-0.040541|2|6||0.01|0.02||Q|10|DLQ10|1.53712678859E-65|0
2010-06-30 22:30|14.15|14.8||-0.043919|1|1||0|0||Q|10|DLQ10|1.53171437032E-65|0
2010-07-01 01:30|14.2||||5|||0|||Q|10|DLQ10|1.53712678859E-65|0
2010-07-01 04:30|14.2||||1|||0|||Q|10|DLQ10|1.53712678859E-65|0
2010-07-01 05:00|14.84||||1|||0|||U|10|DLU10|1.53712678859E-65|1
2010-07-01 06:00|14.21|14.81||-0.040513|1|1||0|0||Q|10|DLQ10|1.53712678859E-65|1
2010-07-01 06:30|14.2|14.84|14.81|-0.043127|8|2|2|0|0|0|Q|10|DLQ10|1.53604506671E-65|0
2010-07-01 07:00|14.22|14.83|14.6|-0.041133|1|4|2|0|0.01|0|Q|10|DLQ10|1.53820851047E-65|0
2010-07-01 07:30|14.45||||6|||0.03|||G|11|DLG11|1.49879386219E-65|1
2010-07-01 08:00|14.25|14.85|14.6|-0.040404|14|1|2|0.03|0|0|Q|10|DLQ10|1.49879386219E-65|1
2010-07-01 08:30|14.26|14.81|14.91|-0.037137|30|35|16|0.04|0.09|0.05|Q|10|DLQ10|1.49984564736E-65|0
2010-07-01 09:00|14.29|14.85|14.91|-0.03771|47|12|3|0.03|0.01|0.04|Q|10|DLQ10|1.50300100285E-65|0
2010-07-01 09:30|14.34|14.9|14.9|-0.037584|75|33|6|0.1|0.06|0|Q|10|DLQ10|1.50825992869E-65|0
2010-07-01 10:00|14.34|14.88|14.88|-0.03629|26|11|3|0.03|0.05|0.02|Q|10|DLQ10|1.50825992869E-65|0
2010-07-01 10:30|14.28|14.82|14.83|-0.036437|80|13|15|0.16|0.09|0.1|Q|10|DLQ10|1.50194921769E-65|0
2010-07-01 11:00|14.28|14.82|14.8|-0.036437|33|39|12|0.04|0.04|0.03|Q|10|DLQ10|1.50194921769E-65|0
2010-07-01 11:30|14.29|14.82|14.78|-0.035762|22|12|12|0.06|0.04|0.02|Q|10|DLQ10|1.50300100285E-65|0
2010-07-01 12:00|14.33|14.8|14.6|-0.031757|27|1|20|0.05|0|0|Q|10|DLQ10|1.50720814352E-65|0
2010-07-01 12:30|14.35|14.88|14.85|-0.035618|29|7|2|0.02|0.05|0.03|Q|10|DLQ10|1.50931171385E-65|0
2010-07-01 13:00|14.36|14.9|14.65|-0.036242|60|10|1|0.05|0.03|0|Q|10|DLQ10|1.51036349902E-65|0
2010-07-01 13:30|14.35||||2|||0.01|||Q|10|DLQ10|1.50931171385E-65|0
2010-07-01 14:00|14.88|14.89||-0.000672|1|1||0|0||U|10|DLU10|1.50931171385E-65|1
2010-07-01 14:30|14.34|14.87|14.55|-0.035642|10|1|1|0|0|0|Q|10|DLQ10|1.45356144907E-65|1
2010-07-01 15:00|14.33||||5|||0|||Q|10|DLQ10|1.45254780789E-65|0
2010-07-01 15:30|14.34||||1|||0|||Q|10|DLQ10|1.45356144907E-65|0
2010-07-01 17:00|14.15|14.82||-0.045209|1|1||0|0||Q|10|DLQ10|1.43430226669E-65|0
2010-07-01 20:00|14.3||||2|||0|||Q|10|DLQ10|1.44950688436E-65|0
2010-07-01 20:30|14.37||||1|||0|||Q|10|DLQ10|1.4566023726E-65|0
2010-07-01 21:00|14.37||||1|||0|||Q|10|DLQ10|1.4566023726E-65|0
2010-07-01 21:30|14.3||||1|||0|||Q|10|DLQ10|1.44950688436E-65|0
2010-07-02 03:30|14.37|14.9||-0.03557|2|1||0|0||Q|10|DLQ10|1.4566023726E-65|0
2010-07-02 04:00|14.37|14.88||-0.034274|2|1||0|0||Q|10|DLQ10|1.4566023726E-65|0
2010-07-02 05:30|14.4|14.88||-0.032258|12|12||0|0||Q|10|DLQ10|1.45964329614E-65|0
2010-07-02 06:30|14.4||||2|||0|||Q|10|DLQ10|1.45964329614E-65|0
2010-07-02 07:00|14.4|14.9|14.9|-0.033557|3|4|4|0|0|0|Q|10|DLQ10|1.45964329614E-65|0
2010-07-02 07:30|14.38|14.88|14.5|-0.033602|2|2|6|0|0|0|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 08:00|14.38|14.9|14.6|-0.034899|20|5|2|0.02|0|0|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 08:30|14.3|14.83||-0.035738|17|7||0.08|0.02||Q|10|DLQ10|1.44950688436E-65|0
2010-07-02 09:00|14.35|14.88|14.83|-0.035618|120|18|16|0.15|0.08|0.08|Q|10|DLQ10|1.45457509025E-65|0
2010-07-02 09:30|14.38|14.8|14.83|-0.028378|24|12|6|0.03|0.07|0.03|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 10:00|14.38|14.84|14.83|-0.030997|15|1|9|0.03|0|0.07|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 10:30|14.32|14.82|14.85|-0.033738|58|53|13|0.12|0.08|0.05|Q|10|DLQ10|1.45153416671E-65|0
2010-07-02 11:00|14.34|14.85||-0.034343|13|2||0.06|0||Q|10|DLQ10|1.45356144907E-65|0
2010-07-02 11:30|14.36|14.85|14.3|-0.032997|4|3|3|0.01|0|0|Q|10|DLQ10|1.45558873143E-65|0
2010-07-02 12:00|14.38|14.87|14.85|-0.032952|5|3|2|0|0.02|0|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 12:30|14.37|14.65|14.75|-0.019113|2|1|1|0.01|0|0|Q|10|DLQ10|1.4566023726E-65|0
2010-07-02 13:00|14.38|14.85|14.88|-0.03165|34|9|6|0.09|0.03|0.05|Q|10|DLQ10|1.45761601378E-65|0
2010-07-02 13:30|14.37|14.82|14.83|-0.030364|3|17|6|0.01|0.05|0.02|Q|10|DLQ10|1.4566023726E-65|0
2010-07-05 17:30|14.82||||20|||0|||U|10|DLU10|1.4566023726E-65|1
2010-07-05 18:00|14.82||||1|||0|||U|10|DLU10|1.4566023726E-65|0
2010-07-05 18:30|14.37||||12|||0.03|||Q|10|DLQ10|1.4566023726E-65|1
2010-07-05 19:00|14.4||||8|||0|||Q|10|DLQ10|1.45964329614E-65|0
2010-07-05 20:00|14.4||||2|||0|||Q|10|DLQ10|1.45964329614E-65|0
2010-07-05 21:00|14.9||||3|||0|||V|10|DLV10|1.45964329614E-65|1
2010-07-05 22:00|14.4||||1|||0|||Q|10|DLQ10|1.45964329614E-65|1
2010-07-06 06:00|14.9||||2|||0|||V|10|DLV10|1.45964329614E-65|1
2010-07-06 06:30|14.44||||1|||0|||Q|10|DLQ10|1.45964329614E-65|1
2010-07-06 07:30|14.4||||4|||0.01|||Q|10|DLQ10|1.45559996291E-65|0
2010-07-06 08:00|14.44|14.84||-0.026954|5|4||0.04|0.03||Q|10|DLQ10|1.45964329614E-65|0
2010-07-06 08:30|14.45|14.83||-0.025624|39|3||0.05|0||Q|10|DLQ10|1.46065412944E-65|0
2010-07-06 09:00|14.55|14.95|14.95|-0.026756|115|23|17|0.1|0.1|0.08|Q|10|DLQ10|1.47076246252E-65|0
2010-07-06 09:30|14.55|14.91|14.91|-0.024145|34|33|10|0.03|0.08|0.09|Q|10|DLQ10|1.47076246252E-65|0
2010-07-06 10:00|14.53|14.93|14.99|-0.026792|24|11|4|0.04|0.03|0.04|Q|10|DLQ10|1.46874079591E-65|0
2010-07-06 10:30|14.55|14.9|14.94|-0.02349|59|52|30|0.14|0.1|0.06|Q|10|DLQ10|1.47076246252E-65|0
2010-07-06 11:00|14.52|14.94|14.78|-0.028112|4|2|3|0|0|0|Q|10|DLQ10|1.4677299626E-65|0
2010-07-06 11:30|14.57|14.97|14.72|-0.02672|26|3|1|0.03|0|0|Q|10|DLQ10|1.47278412914E-65|0
2010-07-06 12:00|14.57|15|14.98|-0.028667|4|78|1|0|0|0|Q|10|DLQ10|1.47278412914E-65|0
2010-07-06 12:30|14.6|14.97|14.71|-0.024716|15|31|1|0.06|0.03|0|Q|10|DLQ10|1.47581662906E-65|0
2010-07-06 13:00|14.61|15|14.98|-0.026|29|21|5|0.04|0|0.02|Q|10|DLQ10|1.47682746237E-65|0
2010-07-06 13:30|14.62|15.02|14.8|-0.026631|2|1|1|0|0|0|Q|10|DLQ10|1.47783829567E-65|0
2010-07-06 14:00|14.62|15|14.75|-0.025333|3|8|2|0|0.02|0|Q|10|DLQ10|1.47783829567E-65|0
2010-07-06 14:30|14.58|14.98|14.94|-0.026702|9|5|7|0.06|0.02|0.01|Q|10|DLQ10|1.47379496244E-65|0
2010-07-06 15:00|14.61|14.98||-0.0247|8|1||0.03|0||Q|10|DLQ10|1.47682746237E-65|0
2010-07-06 15:30|14.6|14.99||-0.026017|7|8||0.02|0||Q|10|DLQ10|1.47581662906E-65|0
2010-07-06 17:30|14.64||||1|||0|||Q|10|DLQ10|1.47985996229E-65|0
2010-07-06 18:00|14.56|14.98||-0.028037|2|1||0.04|0||Q|10|DLQ10|1.47177329583E-65|0
2010-07-06 20:00|14.97||||1|||0|||V|10|DLV10|1.47079080364E-65|1
2010-07-06 20:30|14.6||||1|||0|||Q|10|DLQ10|1.47079080364E-65|1
2010-07-06 21:00|14.56||||2|||0.04|||Q|10|DLQ10|1.4667612398E-65|0
2010-07-06 21:30|14.6||||2|||0.02|||Q|10|DLQ10|1.47079080364E-65|0
2010-07-07 02:30|14.62||||10|||0|||Q|10|DLQ10|1.47280558556E-65|0
2010-07-07 03:30|15.04||||1|||0|||U|10|DLU10|1.47280558556E-65|1
2010-07-07 05:00|14.99||||1|||0|||V|10|DLV10|1.47280558556E-65|1
2010-07-07 06:00|14.64||||1|||0|||Q|10|DLQ10|1.47280558556E-65|1
2010-07-07 06:30|15||||5|||0|||V|10|DLV10|1.47280558556E-65|1
2010-07-07 07:00|14.75|15.05|15|-0.019934|15|1|29|0.11|0|0|Q|10|DLQ10|1.47280558556E-65|1
2010-07-07 07:30|15.05|15||0.003333|8|2||0.01|0||U|10|DLU10|1.47280558556E-65|1
2010-07-07 08:00|14.71|15|15|-0.019333|4|11|1|0.01|0.05|0|Q|10|DLQ10|1.44433134424E-65|1
2010-07-07 08:30|14.64|15.02||-0.0253|6|5||0.04|0.02||Q|10|DLQ10|1.43745825151E-65|0
2010-07-07 09:00|14.62|14.97|14.97|-0.02338|121|35|23|0.15|0.05|0.03|Q|10|DLQ10|1.43549451073E-65|0
2010-07-07 09:30|14.62|14.97|14.97|-0.02338|33|8|6|0.03|0.07|0|Q|10|DLQ10|1.43549451073E-65|0
2010-07-07 10:00|14.65|14.95|14.65|-0.020067|66|8|2|0.12|0.01|0.05|Q|10|DLQ10|1.4384401219E-65|0
2010-07-07 10:30|14.63|14.94|14.95|-0.02075|151|21|1|0.23|0.1|0|Q|10|DLQ10|1.43647638112E-65|0
2010-07-07 11:00|14.6|14.88|14.94|-0.018817|51|6|3|0.07|0.02|0.04|Q|10|DLQ10|1.43353076995E-65|0
2010-07-07 11:30|14.55|14.92|14.94|-0.024799|108|4|3|0.05|0.04|0.02|Q|10|DLQ10|1.428621418E-65|0
2010-07-07 12:00|14.58|14.94|14.72|-0.024096|32|10|5|0.04|0.03|0.03|Q|10|DLQ10|1.43156702917E-65|0
2010-07-07 12:30|14.63|14.96|14.95|-0.022059|72|21|3|0.09|0.05|0.01|Q|10|DLQ10|1.43647638112E-65|0
2010-07-07 13:00|14.6|15|15|-0.026667|32|9|4|0.06|0.04|0.05|Q|10|DLQ10|1.43353076995E-65|0
2010-07-07 13:30|14.58|14.95|14.68|-0.024749|3|1|1|0.03|0|0|Q|10|DLQ10|1.43156702917E-65|0
2010-07-07 14:00|14.98|14.7||0.019048|2|2||0|0||U|10|DLU10|1.43443973893E-65|1
2010-07-07 14:30|14.98|14.7|14.7|0.019048|3|2|3|0|0|0|V|10|DLV10|1.46176240062E-65|1
2010-07-07 15:00|14.95|14.7|14.7|0.017007|1|2|3|0|0|0|U|10|DLU10|1.48662230539E-65|1
2010-07-07 15:30|14.95|14.92||0.002011|1|1||0|0||U|10|DLU10|1.48662230539E-65|0
2010-07-07 17:00|14.75||||8|||0|||X|10|DLX10|1.46968357939E-65|1
2010-07-07 17:30|14.62|14.98|14.7|-0.024032|3|1|1|0|0|0|Q|10|DLQ10|1.46968357939E-65|1
2010-07-07 18:30|14.63||||1|||0|||Q|10|DLQ10|1.47068883492E-65|0
2010-07-07 20:30|14.98|14.75||0.015593|1|1||0|0||V|10|DLV10|1.47068883492E-65|1
2010-07-07 21:00|14.63|14.98||-0.023364|1|1||0|0||Q|10|DLQ10|1.4587239088E-65|1
2010-07-08 02:30|14.74||||1|||0|||Z|10|DLZ10|1.43535316527E-65|1
2010-07-08 04:30|14.63|14.98|14.75|-0.023364|1|1|7|0|0|0.01|Q|10|DLQ10|1.43535316527E-65|1
2010-07-08 06:00|14.63||||1|||0|||Q|10|DLQ10|1.43535316527E-65|0
2010-07-08 06:30|14.63||||2|||0|||Q|10|DLQ10|1.43535316527E-65|0
2010-07-08 07:30|14.59||||2|||0.01|||Q|10|DLQ10|1.4314287547E-65|0
2010-07-08 08:00|14.63|14.95||-0.021405|5|1||0.03|0||Q|10|DLQ10|1.43535316527E-65|0
2010-07-08 08:30|14.58|14.95|14.67|-0.024749|31|6|2|0.05|0|0|Q|10|DLQ10|1.43044765206E-65|0
2010-07-08 09:00|14.62|14.95|14.97|-0.022074|37|16|8|0.07|0.06|0.02|Q|10|DLQ10|1.43437206263E-65|0
2010-07-08 09:30|14.61|14.95|14.96|-0.022742|20|7|4|0.01|0|0.03|Q|10|DLQ10|1.43339095999E-65|0
2010-07-08 10:00|14.6|14.95|14.96|-0.023411|4|7|2|0.01|0.03|0|Q|10|DLQ10|1.43240985735E-65|0
2010-07-08 10:30|14.68|14.95|15|-0.01806|143|99|58|0.12|0.05|0.04|Q|10|DLQ10|1.44025867848E-65|0
2010-07-08 11:00|14.66|14.95|15|-0.019398|42|8|4|0.03|0|0.04|Q|10|DLQ10|1.4382964732E-65|0
2010-07-08 11:30|14.66|14.95|14.6|-0.019398|50|3|1|0.03|0.03|0|Q|10|DLQ10|1.4382964732E-65|0
2010-07-08 12:00|14.62|14.97|14.5|-0.02338|2|8|1|0.02|0.02|0|Q|10|DLQ10|1.43437206263E-65|0
2010-07-08 12:30|14.65|15|15|-0.023333|6|10|3|0|0.01|0|Q|10|DLQ10|1.43731537056E-65|0
2010-07-08 13:00|14.66|14.98|15|-0.021362|1|1|9|0|0|0.05|Q|10|DLQ10|1.4382964732E-65|0
2010-07-08 13:30|15|14.4||0.041667|9|1||0|0||V|10|DLV10|1.44021676221E-65|1
2010-07-08 14:00|14.7|15|14.52|-0.02|13|4|1|0.04|0.02|0|Q|10|DLQ10|1.47022127809E-65|1
2010-07-08 14:30|14.7|15||-0.02|6|1||0|0||Q|10|DLQ10|1.47022127809E-65|0
2010-07-08 15:30|14.77|14.77||0|3|13||0|0.03||X|10|DLX10|1.44767788516E-65|1
2010-07-08 21:30|14.64||||4|||0.02|||Q|10|DLQ10|1.43493596742E-65|1
2010-07-08 22:00|14.97||||1|||0|||V|10|DLV10|1.43493596742E-65|1
2010-07-08 22:30|14.65||||2|||0|||Q|10|DLQ10|1.43493596742E-65|1
2010-07-09 01:30|15||||1|||0|||U|10|DLU10|1.43493596742E-65|1
2010-07-09 02:00|15||||2|||0|||U|10|DLU10|1.43493596742E-65|0
2010-07-09 06:00|15||||1|||0|||U|10|DLU10|1.43493596742E-65|0
2010-07-09 07:00|14.66|15.01||-0.023318|2|7||0|0.01||Q|10|DLQ10|1.43493596742E-65|1
2010-07-09 07:30|15.02||||5|||0.01|||U|10|DLU10|1.43589195407E-65|1
2010-07-09 08:00|15|14.95||0.003344|8|46||0|0||U|10|DLU10|1.43397998077E-65|0
2010-07-09 08:30|14.74|15.04|14.78|-0.019947|4|2|8|0.04|0.02|0.07|Q|10|DLQ10|1.41383711816E-65|1
2010-07-09 09:00|14.72|15|14.98|-0.018667|15|9|2|0.06|0.01|0|Q|10|DLQ10|1.41191875029E-65|0
2010-07-09 09:30|14.7|15.02|14.51|-0.021305|3|2|1|0|0.01|0|Q|10|DLQ10|1.41000038243E-65|0
2010-07-09 10:00|14.7|15|14.98|-0.02|16|1|1|0.03|0|0|Q|10|DLQ10|1.41000038243E-65|0
2010-07-09 10:30|14.57|14.9|14.81|-0.022148|73|25|9|0.16|0.22|0.17|Q|10|DLQ10|1.39753099129E-65|0
2010-07-09 11:00|14.5|14.86|14.8|-0.024226|41|27|9|0.14|0.11|0.05|Q|10|DLQ10|1.39081670375E-65|0
2010-07-09 11:30|14.51|14.84|14.82|-0.022237|4|6|3|0.01|0.02|0.02|Q|10|DLQ10|1.39177588769E-65|0
2010-07-09 12:00|14.55|14.87|14.65|-0.02152|30|1|1|0.05|0|0|Q|10|DLQ10|1.39561262342E-65|0
2010-07-09 12:30|14.51|14.89|14.8|-0.02552|11|2|1|0.04|0|0|Q|10|DLQ10|1.39177588769E-65|0
2010-07-09 13:00|14.53|14.82|14.8|-0.019568|22|2|13|0.01|0.05|0.05|Q|10|DLQ10|1.39369425555E-65|0
2010-07-09 13:30|14.8||||1|||0|||V|10|DLV10|1.3918134266E-65|1
2010-07-11 17:00|14.65||||1|||0|||X|10|DLX10|1.3918134266E-65|1
2010-07-11 18:00|14.55|14.86||-0.020861|1|1||0|0||Q|10|DLQ10|1.3918134266E-65|1
2010-07-12 00:30|14.53||||1|||0|||Q|10|DLQ10|1.389900281E-65|0
2010-07-12 06:30|14.53|14.83||-0.020229|1|1||0|0||Q|10|DLQ10|1.389900281E-65|0
2010-07-12 07:00|14.53||||5|||0|||Q|10|DLQ10|1.389900281E-65|0
2010-07-12 08:00|14.55|14.57||-0.001373|3|1||0|0||Q|10|DLQ10|1.3918134266E-65|0
2010-07-12 08:30|14.55||||1|||0|||Q|10|DLQ10|1.3918134266E-65|0
2010-07-12 09:00|14.59|14.86|14.89|-0.01817|6|2|1|0.02|0|0|Q|10|DLQ10|1.39563971781E-65|0
2010-07-12 09:30|14.63|14.86|14.89|-0.015478|38|2|8|0.03|0|0|Q|10|DLQ10|1.39946600901E-65|0
2010-07-12 10:00|14.69|14.94||-0.016734|41|51||0.04|0.04||Q|10|DLQ10|1.40520544582E-65|0
2010-07-12 10:30|14.66|14.98|14.88|-0.021362|24|17|9|0.09|0.08|0.02|Q|10|DLQ10|1.40233572742E-65|0
2010-07-12 11:00|14.74|15|14.95|-0.017333|31|39|7|0.06|0.02|0.07|Q|10|DLQ10|1.40998830983E-65|0
2010-07-12 11:30|14.78|15.03|14.96|-0.016633|22|12|6|0.03|0.03|0.01|Q|10|DLQ10|1.41381460104E-65|0
2010-07-12 12:00|14.85|15.08|14.93|-0.015252|45|33|2|0.06|0.05|0.04|Q|10|DLQ10|1.42051061065E-65|0
2010-07-12 12:30|14.89|15.09|14.9|-0.013254|127|71|42|0.12|0.09|0.05|Q|10|DLQ10|1.42433690186E-65|0
2010-07-12 13:00|14.75|15|14.88|-0.016667|68|15|6|0.14|0.1|0.02|Q|10|DLQ10|1.41094488263E-65|0
2010-07-12 13:30|14.74|15||-0.017333|58|28||0.02|0.02||Q|10|DLQ10|1.40998830983E-65|0
2010-07-12 14:00|14.77|14.98||-0.014019|1|3||0|0||Q|10|DLQ10|1.41285802824E-65|0
2010-07-12 15:00|14.75|14.97|14.73|-0.014696|3|3|1|0|0.01|0|Q|10|DLQ10|1.41094488263E-65|0
2010-07-12 15:30|14.57||||1|||0|||Z|10|DLZ10|1.37324428457E-65|1
2010-07-12 21:00|14.75||||1|||0|||Q|10|DLQ10|1.37324428457E-65|1
2010-07-13 02:30|14.81||||1|||0|||Q|10|DLQ10|1.37883036301E-65|0
2010-07-13 05:00|14.81||||1|||0|||Q|10|DLQ10|1.37883036301E-65|0
2010-07-13 06:30|14.8||||3|||0|||Q|10|DLQ10|1.37789934994E-65|0
2010-07-13 07:00|14.82||||18|||0.01|||Q|10|DLQ10|1.37976137609E-65|0
2010-07-13 08:00|14.85|14.71||0.009517|10|4||0|0.03||V|10|DLV10|1.37976137609E-65|1
2010-07-13 08:30|14.82|14.86||-0.002692|2|1||0|0||Q|10|DLQ10|1.39007910222E-65|1
2010-07-13 09:00|14.81|15.05|14.65|-0.015947|9|4|1|0.04|0.05|0|Q|10|DLQ10|1.38914112712E-65|0
2010-07-13 09:30|14.81|15|14.72|-0.012667|6|2|3|0|0|0.01|Q|10|DLQ10|1.38914112712E-65|0
2010-07-13 10:00|14.75|15|14.85|-0.016667|16|3|2|0.04|0|0|Q|10|DLQ10|1.3835132765E-65|0
2010-07-13 10:30|14.72|14.95|14.89|-0.015385|55|33|14|0.12|0.05|0.06|Q|10|DLQ10|1.38069935119E-65|0
2010-07-13 11:00|14.72|15|14.89|-0.018667|10|3|1|0.03|0.04|0|Q|10|DLQ10|1.38069935119E-65|0
2010-07-13 11:30|14.73|15|14.43|-0.018|1|8|1|0|0.01|0|Q|10|DLQ10|1.38163732629E-65|0
2010-07-13 12:00|15|14.89||0.007388|3|1||0|0||U|10|DLU10|1.38163732629E-65|1
2010-07-13 12:30|15||||2|||0|||U|10|DLU10|1.38163732629E-65|0
2010-07-13 13:00|14.75|15||-0.016667|4|1||0|0||Q|10|DLQ10|1.38163732629E-65|1
2010-07-13 13:30|14.79|15.02|14.84|-0.015313|3|5|1|0.02|0.02|0|Q|10|DLQ10|1.38538413938E-65|0
2010-07-13 14:00|15|14.45|14.4|0.038062|2|2|2|0|0|0.01|U|10|DLU10|1.38353942015E-65|1
2010-07-13 14:30|14.77|15.01|14.89|-0.015989|1|1|1|0|0|0|Q|10|DLQ10|1.41417835541E-65|1
2010-07-13 15:00|14.77||||4|||0|||Q|10|DLQ10|1.41417835541E-65|0
2010-07-13 17:00|14.75||||2|||0.05|||Q|10|DLQ10|1.41226342196E-65|0
2010-07-13 21:30|14.75||||4|||0|||X|10|DLX10|1.41226342196E-65|1
2010-07-14 06:00|14.9||||1|||0|||V|10|DLV10|1.41226342196E-65|1
2010-07-14 06:30|14.9||||4|||0|||V|10|DLV10|1.41226342196E-65|0
2010-07-14 07:30|14.8|15.02|14.79|-0.014647|3|5|5|0|0|0.02|Q|10|DLQ10|1.41226342196E-65|1
2010-07-14 08:00|14.81|15.06|14.9|-0.0166|6|14|5|0|0.03|0|Q|10|DLQ10|1.413217654E-65|0
2010-07-14 08:30|14.85|15.05|14.92|-0.013289|11|6|1|0|0.03|0|Q|10|DLQ10|1.41703458217E-65|0
2010-07-14 09:00|14.85|15.05|14.88|-0.013289|25|11|1|0.03|0.02|0|Q|10|DLQ10|1.41703458217E-65|0
2010-07-14 09:30|14.89|15|14.9|-0.007333|175|68|14|0.12|0.1|0.06|Q|10|DLQ10|1.42085151033E-65|0
2010-07-14 10:00|14.89|15.06|14.9|-0.011288|6|3|2|0.03|0.07|0|Q|10|DLQ10|1.42085151033E-65|0
2010-07-14 10:30|14.89|15.1|14.95|-0.013907|29|19|11|0.06|0.05|0.05|Q|10|DLQ10|1.42085151033E-65|0
2010-07-14 11:00|14.98|15.15|14.96|-0.011221|68|8|2|0.08|0.1|0.09|Q|10|DLQ10|1.42943959871E-65|0
2010-07-14 11:30|14.93|15.05|14.7|-0.007973|22|13|2|0.11|0.05|0|Q|10|DLQ10|1.4246684385E-65|0
2010-07-14 12:00|14.95|15.09|14.94|-0.009278|13|10|2|0.03|0.04|0|Q|10|DLQ10|1.42657690259E-65|0
2010-07-14 12:30|15|15.1|14.97|-0.006623|65|41|43|0.05|0.04|0.03|Q|10|DLQ10|1.43134806279E-65|0
2010-07-14 13:00|14.96|15.13|14.96|-0.011236|4|1|2|0.04|0|0|Q|10|DLQ10|1.42753113463E-65|0
2010-07-14 14:00|14.96|14.78|14.72|0.012179|1|1|9|0|0|0.03|V|10|DLV10|1.41149145896E-65|1
2010-07-14 14:30|15|14.75||0.016949|3|1||0.01|0||Q|10|DLQ10|1.43250148067E-65|1
2010-07-14 15:00|15|15.08|14.43|-0.005305|8|6|1|0.05|0.02|0|Q|10|DLQ10|1.43250148067E-65|0
2010-07-14 17:30|15.07||||1|||0|||U|10|DLU10|1.431551546E-65|1
2010-07-14 23:00|15||||2|||0|||Q|10|DLQ10|1.431551546E-65|1
2010-07-15 00:00|14.98||||3|||0|||Q|10|DLQ10|1.42964281061E-65|0
2010-07-15 06:00|15||||10|||0|||Q|10|DLQ10|1.431551546E-65|0
2010-07-15 06:30|15||||3|||0|||Q|10|DLQ10|1.431551546E-65|0
2010-07-15 07:00|14.98|14.78||0.013532|4|2||0.02|0||Q|10|DLQ10|1.42964281061E-65|0
2010-07-15 07:30|14.86|14.5||0.024828|10|7||0.06|0.01||Z|10|DLZ10|1.43738106669E-65|1
2010-07-15 08:00|14.87||||2|||0.02|||X|10|DLX10|1.47405906632E-65|1
2010-07-15 08:30|15.03|15.13|14.5|-0.006609|3|2|4|0.03|0.02|0|Q|10|DLQ10|1.47405906632E-65|1
2010-07-15 09:00|15.05|15.07|15|-0.001327|41|27|30|0.03|0.08|0.03|Q|10|DLQ10|1.47602055543E-65|0
2010-07-15 09:30|15.02|15.11|14.92|-0.005956|33|8|20|0.03|0.04|0.02|Q|10|DLQ10|1.47307832177E-65|0
2010-07-15 10:00|15.05|15.16|14.95|-0.007256|139|113|14|0.13|0.1|0.03|Q|10|DLQ10|1.47602055543E-65|0
2010-07-15 10:30|15.07|15.17|15|-0.006592|67|48|25|0.08|0.04|0.02|Q|10|DLQ10|1.47798204454E-65|0
2010-07-15 11:00|15.03|14.85|14.84|0.012121|3|1|1|0.04|0|0|Q|10|DLQ10|1.47405906632E-65|0
2010-07-15 11:30|15.15|15|14.8|0.01|5|1|2|0|0|0|U|10|DLU10|1.50383803736E-65|1
2010-07-15 12:00|15.05|15.15|15|-0.006601|4|7|4|0.01|0.03|0.02|Q|10|DLQ10|1.50885083082E-65|1
2010-07-15 12:30|15.06|15.15|15.04|-0.005941|18|13|7|0.04|0.02|0.04|Q|10|DLQ10|1.50985338951E-65|0
2010-07-15 13:00|15.18|15.02|14.83|0.010652|3|1|2|0.03|0|0|U|10|DLU10|1.5128431982E-65|1
2010-07-15 13:30|15.05|15.15|14.85|-0.006601|1|3|4|0|0|0.02|Q|10|DLQ10|1.51586485572E-65|1
2010-07-15 14:00|15.01||||1|||0|||V|10|DLV10|1.50185686365E-65|1
2010-07-15 14:30|15.15||||4|||0|||U|10|DLU10|1.50185686365E-65|1
2010-07-15 15:00|15.05|14.82||0.01552|19|1||0|0||Q|10|DLQ10|1.50185686365E-65|1
2010-07-15 15:30|15.1|15.18|15|-0.00527|13|3|3|0.05|0|0|Q|10|DLQ10|1.50684642134E-65|0
2010-07-15 19:00|15||||1|||0|||V|10|DLV10|1.48897867721E-65|1
2010-07-15 20:30|14.82|14.81||0.000675|1|3||0|0||X|10|DLX10|1.48897867721E-65|1
2010-07-15 21:00|15|14.78||0.014885|5|5||0|0||Q|10|DLQ10|1.50808103702E-65|1
2010-07-15 21:30|14.83|14.81||0.00135|2|1||0|0||X|10|DLX10|1.51318279966E-65|1
2010-07-16 04:30|15.04||||2|||0|||V|10|DLV10|1.53668260006E-65|1
2010-07-16 05:30|15.2|14.5|14.43|0.048276|1|4|3|0|0|0.02|U|10|DLU10|1.53668260006E-65|1
2010-07-16 06:30|14.83||||2|||0|||X|10|DLX10|1.57165537647E-65|1
2010-07-16 07:30|14.43||||2|||0|||M|11|DLM11|1.57165537647E-65|1
2010-07-16 08:00|15.14|15.04|14.83|0.006649|2|1|1|0.04|0|0|U|10|DLU10|1.57165537647E-65|1
2010-07-16 08:30|15.01|15.12|15.01|-0.007275|7|1|6|0.04|0|0.03|Q|10|DLQ10|1.56852042559E-65|1
2010-07-16 09:00|15.04|15.15|15|-0.007261|2|12|1|0.02|0.05|0|Q|10|DLQ10|1.57165537647E-65|0
2010-07-16 09:30|15|15.1|15|-0.006623|22|14|2|0.04|0.05|0|Q|10|DLQ10|1.56747544196E-65|0
2010-07-16 10:00|14.96|15.1|14.8|-0.009272|5|6|1|0.07|0.01|0|Q|10|DLQ10|1.56329550745E-65|0
2010-07-16 10:30|14.98|15.17|14.8|-0.012525|23|12|2|0.07|0.01|0|Q|10|DLQ10|1.56538547471E-65|0
2010-07-16 11:00|14.95|15.02|14.92|-0.00466|10|29|9|0.02|0.11|0.01|Q|10|DLQ10|1.56225052382E-65|0
2010-07-16 11:30|14.9|14.95|14.92|-0.003344|38|30|4|0.04|0.05|0|Q|10|DLQ10|1.55702560568E-65|0
2010-07-16 12:00|14.89|14.99|14.76|-0.006671|31|27|7|0.03|0.02|0.03|Q|10|DLQ10|1.55598062205E-65|0
2010-07-16 12:30|14.9|14.96||-0.004011|1|30||0|0.04||Q|10|DLQ10|1.55702560568E-65|0
2010-07-16 13:00|14.9|14.98|14.9|-0.00534|26|24|1|0.01|0.03|0|Q|10|DLQ10|1.55702560568E-65|0
2010-07-16 13:30|14.93|14.99|14.7|-0.004003|3|1|1|0|0|0|Q|10|DLQ10|1.56016055657E-65|0
2010-07-18 17:00|15||||1|||0|||U|10|DLU10|1.56120135747E-65|1
2010-07-18 19:30|15.02||||1|||0|||U|10|DLU10|1.56328295928E-65|0
2010-07-19 02:00|15.1||||2|||0.01|||U|10|DLU10|1.57160936652E-65|0
2010-07-19 05:30|15.07||||5|||0|||U|10|DLU10|1.56848696381E-65|0
2010-07-19 06:30|15.1||||2|||0|||U|10|DLU10|1.57160936652E-65|0
2010-07-19 07:00|15.1||||1|||0|||U|10|DLU10|1.57160936652E-65|0
2010-07-19 07:30|15.08||||1|||0|||U|10|DLU10|1.56952776471E-65|0
2010-07-19 08:30|15.07||||6|||0|||U|10|DLU10|1.56848696381E-65|0
2010-07-19 09:00|14.99|15.09||-0.006627|28|6||0.1|0.03||Q|10|DLQ10|1.56848696381E-65|1
2010-07-19 09:30|14.93|14.95|14.68|-0.001338|1|11|1|0|0.03|0|Q|10|DLQ10|1.56220883053E-65|0
2010-07-19 10:00|14.94|15.05|14.91|-0.007309|50|23|2|0|0.03|0.02|Q|10|DLQ10|1.56325518607E-65|0
2010-07-19 10:30|14.91|15|14.72|-0.006|5|37|4|0.05|0.07|0.04|Q|10|DLQ10|1.56011611944E-65|0
2010-07-19 11:00|14.92|14.99|14.42|-0.00467|3|9|3|0.03|0.03|0|Q|10|DLQ10|1.56116247498E-65|0
2010-07-19 11:30|15||||16|||0.02|||U|10|DLU10|1.56220394428E-65|1
2010-07-19 12:00|15|14.92|14.68|0.005362|1|1|2|0|0|0|U|10|DLU10|1.56220394428E-65|0
2010-07-19 12:30|14.93|14.7|14.72|0.015646|2|5|10|0|0.01|0|V|10|DLV10|1.56325099786E-65|1
2010-07-19 13:00|14.92|15|14.72|-0.005333|7|1|6|0.03|0|0|Q|10|DLQ10|1.58664659103E-65|1
2010-07-19 13:30|14.92|14.7||0.014966|1|1||0|0||Q|10|DLQ10|1.58664659103E-65|0
2010-07-19 14:00|14.85|14.9|14.85|-0.003356|28|27|9|0.07|0.1|0.05|Q|10|DLQ10|1.57920253865E-65|0
2010-07-19 14:30|14.85|14.9|14.85|-0.003356|15|11|1|0.03|0.03|0|Q|10|DLQ10|1.57920253865E-65|0
2010-07-19 15:00|14.85|14.9|14.63|-0.003356|11|16|5|0.01|0.02|0|Q|10|DLQ10|1.57920253865E-65|0
2010-07-19 15:30|14.8|14.87||-0.004707|31|1||0.02|0||Q|10|DLQ10|1.57388535839E-65|0
2010-07-19 20:30|14.9||||8|||0.05|||Q|10|DLQ10|1.58451971892E-65|0
2010-07-19 21:00|14.92||||5|||0|||Q|10|DLQ10|1.58664659103E-65|0
2010-07-20 07:00|14.9|14.95||-0.003344|2|2||0|0||Q|10|DLQ10|1.58451971892E-65|0
2010-07-20 07:30|14.96|15.01||-0.003331|27|24||0.02|0.02||Q|10|DLQ10|1.59090033524E-65|0
2010-07-20 08:00|14.92|14.7||0.014966|4|2||0|0||Q|10|DLQ10|1.58664659103E-65|0
2010-07-20 08:30|14.89|14.95|14.85|-0.004013|7|7|4|0.01|0.03|0|Q|10|DLQ10|1.58345628287E-65|0
2010-07-20 09:00|14.88|14.96|14.63|-0.005348|34|22|9|0.03|0.05|0.06|Q|10|DLQ10|1.58239284681E-65|0
2010-07-20 09:30|14.9|14.98|14.85|-0.00534|34|24|13|0.04|0.05|0.01|Q|10|DLQ10|1.58451971892E-65|0
2010-07-20 10:00|14.9|14.95|14.62|-0.003344|8|22|1|0.03|0.03|0|Q|10|DLQ10|1.58451971892E-65|0
2010-07-20 10:30|14.94|15|14.89|-0.004|24|19|11|0.03|0.06|0.04|Q|10|DLQ10|1.58877346313E-65|0
2010-07-20 11:00|14.91|14.96||-0.003342|10|4||0.02|0.04||Q|10|DLQ10|1.58558315497E-65|0
2010-07-20 11:30|14.91|14.97|14.85|-0.004008|5|1|1|0|0|0|Q|10|DLQ10|1.58558315497E-65|0
2010-07-20 12:00|14.91|14.85|14.63|0.00404|23|1|1|0.02|0|0|Q|10|DLQ10|1.58558315497E-65|0
2010-07-20 12:30|14.9|14.96|14.58|-0.004011|4|11|4|0|0.01|0|Q|10|DLQ10|1.58451971892E-65|0
2010-07-20 13:00|14.93|15|14.57|-0.004667|23|18|4|0.06|0.01|0.03|Q|10|DLQ10|1.58771002708E-65|0
2010-07-20 13:30|14.96|15|14.85|-0.002667|11|1|4|0.03|0|0|Q|10|DLQ10|1.59090033524E-65|0
2010-07-20 14:00|14.93|15.02|14.63|-0.005992|4|7|4|0.01|0|0|Q|10|DLQ10|1.58771002708E-65|0
2010-07-20 14:30|14.93|14.6||0.022603|2|1||0|0||Q|10|DLQ10|1.58771002708E-65|0
2010-07-20 15:00|14.95|15.03|14.87|-0.005323|2|4|1|0|0.01|0|Q|10|DLQ10|1.58983689918E-65|0
2010-07-20 20:30|14.93||||2|||0|||Q|10|DLQ10|1.58771002708E-65|0
2010-07-20 22:30|14.91||||2|||0|||Q|10|DLQ10|1.58558315497E-65|0
2010-07-21 07:00|14.9|14.96|14.69|-0.004011|5|5|1|0.01|0.01|0|Q|10|DLQ10|1.58451971892E-65|0
2010-07-21 07:30|14.69|14.58||0.007545|2|4||0|0||X|10|DLX10|1.55592210367E-65|1
2010-07-21 08:00|14.93|15.02|14.87|-0.005992|13|2|5|0.03|0.02|0.02|Q|10|DLQ10|1.59327277145E-65|1
2010-07-21 08:30|14.9|14.98|14.57|-0.00534|58|13|4|0.03|0.03|0.01|Q|10|DLQ10|1.59007128564E-65|0
2010-07-21 09:00|14.9|14.97|14.65|-0.004676|8|6|1|0.01|0.02|0|Q|10|DLQ10|1.59007128564E-65|0
2010-07-21 09:30|14.91|14.85|14.63|0.00404|8|5|5|0.01|0|0|Q|10|DLQ10|1.59113844758E-65|0
2010-07-21 10:00|14.9|14.98|14.84|-0.00534|17|14|3|0.02|0.01|0.01|Q|10|DLQ10|1.59007128564E-65|0
2010-07-21 10:30|14.99|15.06|14.85|-0.004648|49|38|3|0.09|0.1|0|Q|10|DLQ10|1.59967574307E-65|0
2010-07-21 11:00|14.95|15.06|14.86|-0.007304|18|25|7|0.04|0.01|0.01|Q|10|DLQ10|1.59540709533E-65|0
2010-07-21 11:30|14.97|14.82|14.6|0.010121|7|3|1|0|0.03|0|Q|10|DLQ10|1.5975414192E-65|0
2010-07-21 12:00|14.61||||3|||0.01|||X|10|DLX10|1.57490419261E-65|1
2010-07-21 12:30|14.97|15.06|14.63|-0.005976|24|10|1|0.01|0|0|Q|10|DLQ10|1.57490419261E-65|1
2010-07-21 13:00|14.97|15.06|14.83|-0.005976|25|3|2|0.01|0.01|0.01|Q|10|DLQ10|1.57490419261E-65|0
2010-07-21 13:30|14.95|15.02|14.81|-0.00466|7|5|1|0.01|0.02|0|Q|10|DLQ10|1.5728001122E-65|0
2010-07-21 14:00|14.95|15.04|14.55|-0.005984|1|1|1|0|0|0|Q|10|DLQ10|1.5728001122E-65|0
2010-07-21 14:30|14.95|14.84|14.68|0.007412|15|1|4|0|0|0.05|Q|10|DLQ10|1.5728001122E-65|0
2010-07-21 15:00|14.95|14.52||0.029614|15|1||0|0||Q|10|DLQ10|1.5728001122E-65|0
2010-07-21 15:30|14.96|15.05|14.9|-0.00598|1|1|2|0|0|0|Q|10|DLQ10|1.5738521524E-65|0
2010-07-21 22:00|15.1||||28|||0.01|||U|10|DLU10|1.5790808971E-65|1
2010-07-21 23:00|15|15.13|14.57|-0.008592|5|4|1|0.01|0.04|0|Q|10|DLQ10|1.5790808971E-65|1
2010-07-22 00:00|15.03|15.15|14.9|-0.007921|1|11|3|0|0|0|Q|10|DLQ10|1.58223905889E-65|0
2010-07-22 01:00|14.57||||1|||0|||Z|10|DLZ10|1.5216648903E-65|1
2010-07-22 05:00|15.16||||3|||0|||U|10|DLU10|1.5216648903E-65|1
2010-07-22 06:00|15.03|15.16|14.62|-0.008575|1|47|4|0|0|0.05|Q|10|DLQ10|1.5216648903E-65|1
2010-07-22 06:30|15.16|14.79||0.025017|1|2||0|0.09||U|10|DLU10|1.5216648903E-65|1
2010-07-22 07:00|15.01|15.16|14.34|-0.009894|2|1|2|0.01|0|0.04|Q|10|DLQ10|1.54429952694E-65|1
2010-07-22 07:30|15.16|14.95||0.014047|5|5||0|0||U|10|DLU10|1.54429952694E-65|1
2010-07-22 08:00|15.03|15.18|14.95|-0.009881|6|9|7|0|0.02|0.04|Q|10|DLQ10|1.55256333712E-65|1
2010-07-22 08:30|15.08|15.18|14.95|-0.006588|10|6|6|0.05|0|0.02|Q|10|DLQ10|1.55772821848E-65|0
2010-07-22 09:00|15.08|15.18|14.9|-0.006588|6|21|28|0|0.02|0.1|Q|10|DLQ10|1.55772821848E-65|0
2010-07-22 09:30|15.12|15.22|14.95|-0.00657|18|19|9|0.04|0.03|0.05|Q|10|DLQ10|1.56186012356E-65|0
2010-07-22 10:00|15.05|15.2|14.97|-0.009868|8|23|16|0.04|0.03|0.03|Q|10|DLQ10|1.55462928966E-65|0
2010-07-22 10:30|14.88|15.04|14.88|-0.010638|143|113|88|0.26|0.2|0.07|Q|10|DLQ10|1.53706869303E-65|0
2010-07-22 11:00|14.88|15.04|14.94|-0.010638|43|35|15|0.07|0.07|0.07|Q|10|DLQ10|1.53706869303E-65|0
2010-07-22 11:30|14.88|15.05|14.91|-0.011296|7|22|1|0|0.05|0|Q|10|DLQ10|1.53706869303E-65|0
2010-07-22 12:00|14.9|15.1|14.9|-0.013245|23|14|5|0.03|0.06|0|Q|10|DLQ10|1.53913464558E-65|0
2010-07-22 12:30|14.9|15.06|14.92|-0.010624|27|19|3|0.01|0.01|0.02|Q|10|DLQ10|1.53913464558E-65|0
2010-07-22 13:00|14.91|15.09|14.88|-0.011928|15|4|1|0.03|0.04|0|Q|10|DLQ10|1.54016762185E-65|0
2010-07-22 14:30|14.91|15.06|14.88|-0.00996|1|9|3|0|0.02|0|Q|10|DLQ10|1.54016762185E-65|0
2010-07-22 15:30|14.91||||2|||0|||Q|10|DLQ10|1.54016762185E-65|0
2010-07-22 17:00|14.85||||3|||0|||Q|10|DLQ10|1.53396976422E-65|0
2010-07-22 20:30|14.93||||5|||0.02|||Q|10|DLQ10|1.54223357439E-65|0
2010-07-22 21:00|14.88||||2|||0.02|||Q|10|DLQ10|1.53706869303E-65|0
2010-07-23 07:00|15.11|14.95||0.010702|6|2||0.01|0||U|10|DLU10|1.53706869303E-65|1
2010-07-23 07:30|14.9|15.11||-0.013898|1|5||0|0||Q|10|DLQ10|1.53192799506E-65|1
2010-07-23 08:00|14.7|14.6||0.006849|7|10||0.04|0||X|10|DLX10|1.49036012756E-65|1
2010-07-23 08:30|14.91|15.11|14.95|-0.013236|2|13|3|0.01|0.05|0.01|Q|10|DLQ10|1.5220047604E-65|1
2010-07-23 09:00|14.93|15.2|14.95|-0.017763|17|46|6|0.01|0.09|0|Q|10|DLQ10|1.52404634962E-65|0
2010-07-23 09:30|15.15|14.98||0.011348|27|2||0.04|0||U|10|DLU10|1.51903303926E-65|1
2010-07-23 10:00|14.92|15.15|14.95|-0.015182|2|2|1|0|0|0|Q|10|DLQ10|1.51294879478E-65|1
2010-07-23 10:30|14.9|15.15|14.98|-0.016502|17|20|2|0.04|0.02|0.02|Q|10|DLQ10|1.51092071328E-65|0
2010-07-23 11:00|14.91|15.16|14.98|-0.016491|11|22|2|0.01|0.02|0.01|Q|10|DLQ10|1.51193475403E-65|0
2010-07-23 11:30|14.9|14.65||0.017065|3|2||0.01|0||Q|10|DLQ10|1.51092071328E-65|0
2010-07-23 12:00|14.9|15.14||-0.015852|4|4||0|0||Q|10|DLQ10|1.51092071328E-65|0
2010-07-23 12:30|14.9|15.14|14.27|-0.015852|1|1|2|0|0|0|Q|10|DLQ10|1.51092071328E-65|0
2010-07-23 13:00|14.94|15.2|14.97|-0.017105|11|33|3|0.02|0.04|0.04|Q|10|DLQ10|1.51497687627E-65|0
2010-07-23 13:30|14.97|15.2|14.97|-0.015132|4|5|1|0.02|0.02|0|Q|10|DLQ10|1.51801899851E-65|0
2010-07-25 17:30|14.92||||1|||0|||Q|10|DLQ10|1.51294879478E-65|0
2010-07-25 19:30|14.97|14.88|14.7|0.006048|10|5|1|0|0|0|Q|10|DLQ10|1.51801899851E-65|0
2010-07-25 20:30|14.97|15.25|14.88|-0.018361|1|16|1|0|0.01|0|Q|10|DLQ10|1.51801899851E-65|0
2010-07-25 21:00|14.93|14.93||0|15|5||0.07|0||Q|10|DLQ10|1.51396283552E-65|0
2010-07-25 22:30|14.93||||2|||0|||V|10|DLV10|1.51396283552E-65|1
2010-07-26 00:30|14.93||||5|||0|||V|10|DLV10|1.51396283552E-65|0
2010-07-26 08:00|14.67||||1|||0|||X|10|DLX10|1.51396283552E-65|1
2010-07-26 08:30|15.21|14.9||0.020805|3|1||0.03|0||U|10|DLU10|1.51396283552E-65|1
2010-07-26 09:00|15|15.27|14.97|-0.017682|14|22|10|0.02|0.06|0.04|Q|10|DLQ10|1.52412365992E-65|1
2010-07-26 09:30|15.24|14.95|14.29|0.019398|7|1|1|0|0|0|U|10|DLU10|1.52112931089E-65|1
2010-07-26 10:00|14.99|15.32|14.98|-0.02154|13|54|17|0.02|0.11|0.03|Q|10|DLQ10|1.52519922209E-65|1
2010-07-26 10:30|14.93|15.29|15.03|-0.023545|29|116|47|0.07|0.06|0.07|Q|10|DLQ10|1.51909435529E-65|0
2010-07-26 11:00|15.3|14.99|14.29|0.02068|11|12|1|0.04|0.01|0|U|10|DLU10|1.52008787677E-65|1
2010-07-26 11:30|15.3|15.01|14.3|0.01932|6|2|4|0.02|0|0|U|10|DLU10|1.52008787677E-65|0
2010-07-26 12:00|15.3|15.01||0.01932|3|6||0|0||U|10|DLU10|1.52008787677E-65|0
2010-07-26 12:30|15|15.4|15.06|-0.025974|54|90|12|0.04|0.11|0.08|Q|10|DLQ10|1.51907516E-65|1
2010-07-26 13:00|15.04|15.43|15.11|-0.025275|10|37|58|0.04|0.04|0.05|Q|10|DLQ10|1.52312602709E-65|0
2010-07-26 13:30|15.04|15.44|15.15|-0.025907|4|5|10|0|0|0.04|Q|10|DLQ10|1.52312602709E-65|0
2010-07-26 14:00|15.04|15.4|15.11|-0.023377|1|9|4|0|0.04|0.04|Q|10|DLQ10|1.52312602709E-65|0
2010-07-26 14:30|15.4||||12|||0.01|||U|10|DLU10|1.52312602709E-65|1
2010-07-26 15:00|15.01|15.38|15.11|-0.024057|1|3|3|0|0.02|0|Q|10|DLQ10|1.52312602709E-65|1
2010-07-26 15:30|15.01|15.4||-0.025325|10|1||0|0||Q|10|DLQ10|1.52312602709E-65|0
2010-07-26 19:30|15.4||||1|||0|||U|10|DLU10|1.52312602709E-65|1
2010-07-26 20:00|15.44||||7|||0|||U|10|DLU10|1.52708219859E-65|0
2010-07-26 21:30|14.98||||3|||0|||Q|10|DLQ10|1.52708219859E-65|1
2010-07-27 06:00|15.39||||1|||0|||U|10|DLU10|1.52708219859E-65|1
2010-07-27 06:30|15|15.42||-0.027237|3|3||0|0||Q|10|DLQ10|1.52708219859E-65|1
2010-07-27 07:00|14.85||||5|||0|||X|10|DLX10|1.47063363483E-65|1
2010-07-27 07:30|15.03|15.45|15.15|-0.027184|5|27|3|0|0.01|0|Q|10|DLQ10|1.47063363483E-65|1
2010-07-27 08:00|15.04|15.45|15.17|-0.026537|1|8|1|0|0|0|Q|10|DLQ10|1.47161210032E-65|0
2010-07-27 08:30|15.01|15.44|15.12|-0.02785|1|1|4|0|0|0.05|Q|10|DLQ10|1.46867670385E-65|0
2010-07-27 09:00|15.07|15.46|14.91|-0.025226|5|84|3|0.03|0.09|0|Q|10|DLQ10|1.4745474968E-65|0
2010-07-27 09:30|15.06|15.49|15.17|-0.02776|6|22|1|0.03|0.03|0|Q|10|DLQ10|1.47356903131E-65|0
2010-07-27 10:00|15.03|15.44|15.17|-0.026554|4|16|2|0|0.02|0.02|Q|10|DLQ10|1.47063363483E-65|0
2010-07-27 10:30|15.02|15.45|15.12|-0.027832|9|23|7|0.04|0.08|0.06|Q|10|DLQ10|1.46965516934E-65|0
2010-07-27 11:00|15.14|14.93|14.86|0.014066|1|1|5|0|0|0.06|V|10|DLV10|1.44016694264E-65|1
2010-07-27 11:30|15.01|15.42|15.14|-0.026589|3|29|1|0|0.02|0|Q|10|DLQ10|1.44788384521E-65|1
2010-07-27 12:00|15|15.4|14.93|-0.025974|10|12|1|0|0|0|Q|10|DLQ10|1.44691923239E-65|0
2010-07-27 12:30|15|15.41|15.15|-0.026606|8|8|4|0|0|0|Q|10|DLQ10|1.44691923239E-65|0
2010-07-27 13:00|15|15.5|15.23|-0.032258|54|32|24|0|0.09|0.07|Q|10|DLQ10|1.44691923239E-65|0
2010-07-27 13:30|15.44|15.21||0.015122|1|5||0|0||U|10|DLU10|1.44131825472E-65|1
2010-07-27 14:00|14.99|15.25|14.93|-0.017049|1|34|1|0|0.04|0|Q|10|DLQ10|1.42047078489E-65|1
2010-07-27 15:00|15.45|15.25||0.013115|4|1||0|0||U|10|DLU10|1.43909990994E-65|1
2010-07-27 15:30|15|15.21|14.93|-0.013807|1|11|1|0|0.04|0|Q|10|DLQ10|1.41550810814E-65|1
2010-07-27 17:00|14.94||||2|||0.01|||Q|10|DLQ10|1.40984607571E-65|0
2010-07-27 17:30|15.4||||3|||0|||U|10|DLU10|1.40984607571E-65|1
2010-07-27 18:00|15.4||||9|||0|||U|10|DLU10|1.40984607571E-65|0
2010-07-27 18:30|15.36|15.05||0.020598|22|20||0|0||U|10|DLU10|1.40618413785E-65|0
2010-07-27 19:00|14.97|15.42||-0.029183|1|3||0|0||Q|10|DLQ10|1.39870940489E-65|1
2010-07-27 20:00|14.97||||1|||0|||Q|10|DLQ10|1.39870940489E-65|0
2010-07-28 06:30|14.97||||1|||0|||Q|10|DLQ10|1.39870940489E-65|0
2010-07-28 07:00|14.98|15.4|15.14|-0.027273|28|1|9|0|0|0|Q|10|DLQ10|1.39964374651E-65|0
2010-07-28 07:30|15.42||||5|||0|||U|10|DLU10|1.40146146566E-65|1
2010-07-28 08:00|15.42|15.21||0.013807|2|1||0|0||U|10|DLU10|1.40146146566E-65|0
2010-07-28 08:30|14.99||||22|||0.03|||X|10|DLX10|1.38119049114E-65|1
2010-07-28 09:00|14.98|15.4|15.19|-0.027273|17|15|8|0|0.04|0.02|Q|10|DLQ10|1.38119049114E-65|1
2010-07-28 09:30|14.95|15.35|15.19|-0.026059|41|59|41|0.03|0.05|0.03|Q|10|DLQ10|1.37842442207E-65|0
2010-07-28 10:00|14.91|15.36|15.14|-0.029297|97|7|12|0.04|0.01|0.05|Q|10|DLQ10|1.37473632997E-65|0
2010-07-28 10:30|14.86|15.26|15.05|-0.026212|28|42|10|0.1|0.12|0.11|Q|10|DLQ10|1.37012621484E-65|0
2010-07-28 11:00|14.88|15.25|15|-0.024262|11|24|8|0.03|0.08|0.05|Q|10|DLQ10|1.37197026089E-65|0
2010-07-28 11:30|14.86|15.24|14.95|-0.024934|14|15|11|0.03|0.02|0.06|Q|10|DLQ10|1.37012621484E-65|0
2010-07-28 12:00|14.9|15.26|14.3|-0.023591|21|3|1|0.02|0.02|0|Q|10|DLQ10|1.37381430694E-65|0
2010-07-28 12:30|14.89|15.28|15.01|-0.025524|9|3|4|0.01|0.01|0.01|Q|10|DLQ10|1.37289228392E-65|0
2010-07-28 13:00|14.89|15.28|14.73|-0.025524|4|7|4|0.02|0.02|0|Q|10|DLQ10|1.37289228392E-65|0
2010-07-28 13:30|14.89|15.27|15.01|-0.024885|2|7|6|0|0|0|Q|10|DLQ10|1.37289228392E-65|0
2010-07-28 14:00|14.73|14.67||0.00409|2|2||0|0||X|10|DLX10|1.32434206563E-65|1
2010-07-28 14:30|15|14.73|14.4|0.01833|7|2|1|0.01|0|0|V|10|DLV10|1.35413299144E-65|1
2010-07-28 15:00|14.88|15.27|15|-0.02554|2|2|2|0.01|0|0|Q|10|DLQ10|1.3679225331E-65|1
2010-07-28 15:30|14.87|14.29||0.040588|1|1||0|0||Q|10|DLQ10|1.36700323032E-65|0
2010-07-28 17:00|14.84|15.04|14.75|-0.013298|1|1|3|0|0|0.04|Q|10|DLQ10|1.36424532199E-65|0
2010-07-28 19:30|15.04||||1|||0|||V|10|DLV10|1.36424532199E-65|1
2010-07-28 23:00|15.27||||2|||0|||U|10|DLU10|1.36424532199E-65|1
2010-07-29 06:00|14.87|14.73||0.009504|1|7||0|0||Q|10|DLQ10|1.36424532199E-65|1
2010-07-29 07:00|14.9|15.3||-0.026144|3|2||0|0.01||Q|10|DLQ10|1.36699766629E-65|0
2010-07-29 08:00|15.31|14.72||0.040082|5|5||0|0||U|10|DLU10|1.36789112881E-65|1
2010-07-29 08:30|15.31|15.01|14.74|0.019987|9|5|2|0.05|0.01|0|U|10|DLU10|1.36789112881E-65|0
2010-07-29 09:00|15.31|15.03|14.75|0.018629|1|2|1|0|0|0|U|10|DLU10|1.36789112881E-65|0
2010-07-29 09:30|14.91|15.33|15|-0.027397|1|5|4|0|0.01|0|Q|10|DLQ10|1.35696984235E-65|1
2010-07-29 10:00|14.92|15.34|15.02|-0.027379|1|7|2|0|0|0|Q|10|DLQ10|1.35787994956E-65|0
2010-07-29 10:30|14.9|15.3|15|-0.026144|10|44|11|0.02|0.06|0.02|Q|10|DLQ10|1.35605973515E-65|0
2010-07-29 11:00|15.35|15.02|14.76|0.021971|10|6|2|0.03|0.01|0.01|U|10|DLU10|1.36049130291E-65|1
2010-07-29 11:30|14.92|15.38|14.76|-0.029909|3|7|1|0|0.03|0|Q|10|DLQ10|1.35143343805E-65|1
2010-07-29 12:00|14.78|14.37|14.42|0.028532|2|5|1|0|0.03|0|X|10|DLX10|1.29871171745E-65|1
2010-07-29 12:30|15.37|14.37|14.45|0.069589|1|2|1|0|0|0|U|10|DLU10|1.38908831574E-65|1
2010-07-29 13:00|14.89|15.37|14.99|-0.03123|35|17|9|0.07|0.03|0.06|Q|10|DLQ10|1.43935455959E-65|1
2010-07-29 13:30|14.9|15.39||-0.031839|2|3||0|0.04||Q|10|DLQ10|1.44032121813E-65|0
2010-07-29 14:00|15.39|14.5||0.061379|6|4||0|0||U|10|DLU10|1.44032121813E-65|1
2010-07-29 14:30|14.9|14.75|14.45|0.010169|1|2|1|0|0|0|Q|10|DLQ10|1.48005421725E-65|1
2010-07-29 15:30|14.9|15.37|14.45|-0.030579|1|1|4|0|0|0|Q|10|DLQ10|1.48005421725E-65|0
2010-07-29 21:30|14.88|15.37||-0.03188|1|1||0|0||Q|10|DLQ10|1.47806756729E-65|0
2010-07-30 05:00|15.37||||1|||0|||U|10|DLU10|1.47806756729E-65|1
2010-07-30 07:00|14.93|15.38|14.74|-0.029259|10|2|3|0|0|0|Q|10|DLQ10|1.47806756729E-65|1
2010-07-30 07:30|14.93|15.41|15.04|-0.031149|22|17|4|0.02|0.01|0.01|Q|10|DLQ10|1.47806756729E-65|0
2010-07-30 08:00|14.93|15.41|15.04|-0.031149|4|1|1|0.03|0|0|Q|10|DLQ10|1.47806756729E-65|0
2010-07-30 08:30|14.94|15.38|15|-0.028609|2|10|10|0.01|0|0.01|Q|10|DLQ10|1.47905756566E-65|0
2010-07-30 09:00|14.94|15.4|14.37|-0.02987|1|17|2|0|0.02|0|Q|10|DLQ10|1.47905756566E-65|0
2010-07-30 09:30|15.42|14.79|14.76|0.042596|5|10|1|0.02|0.01|0|U|10|DLU10|1.48097841964E-65|1
2010-07-30 10:00|14.94|15.41|14.84|-0.0305|15|45|3|0.02|0.02|0.02|Q|10|DLQ10|1.49599848475E-65|1
2010-07-30 10:30|14.93|15.42|15.05|-0.031777|29|70|7|0.01|0.05|0.03|Q|10|DLQ10|1.49499714708E-65|0
2010-07-30 11:00|14.9|15.4|15.08|-0.032468|15|2|4|0.03|0.02|0.01|Q|10|DLQ10|1.49199313406E-65|0
2010-07-30 11:30|14.93|15.43|14.79|-0.032404|7|15|2|0.01|0.03|0.02|Q|10|DLQ10|1.49499714708E-65|0
2010-07-30 12:00|14.93|15.41|15.12|-0.031149|6|12|4|0.02|0.04|0.04|Q|10|DLQ10|1.49499714708E-65|0
2010-07-30 12:30|14.93|15.41|15.09|-0.031149|3|3|13|0.01|0.01|0.05|Q|10|DLQ10|1.49499714708E-65|0
2010-07-30 13:00|14.94|15.4|15.07|-0.02987|5|42|5|0.01|0.02|0.01|Q|10|DLQ10|1.49599848475E-65|0
2010-07-30 13:30|15.41|14.74||0.045455|6|1||0.02|0||U|10|DLU10|1.49696991234E-65|1
2010-08-01 17:00|14.9||||1|||0|||Q|10|DLQ10|1.51321924653E-65|1
2010-08-01 20:00|14.95||||1|||0|||Q|10|DLQ10|1.51829716346E-65|0
2010-08-01 20:30|14.95||||1|||0|||Q|10|DLQ10|1.51829716346E-65|0
2010-08-02 07:30|15.44|14.39|14.43|0.072967|1|2|2|0|0|0.02|U|10|DLU10|1.51829716346E-65|1
2010-08-02 08:00|15.1|14.75|14.5|0.023729|4|2|2|0|0|0|V|10|DLV10|1.59320967118E-65|1
2010-08-02 08:30|15.41|15.07|14.86|0.022561|4|3|5|0|0|0.01|U|10|DLU10|1.66449905308E-65|1
2010-08-02 09:00|15.41|14.87|14.75|0.036315|3|3|1|0|0|0|U|10|DLU10|1.66449905308E-65|0
2010-08-02 09:30|14.95|15.43||-0.031108|2|4||0|0||Q|10|DLQ10|1.67345399082E-65|1
2010-08-02 10:00|14.95|15.41|15.07|-0.029851|35|54|13|0|0.01|0|Q|10|DLQ10|1.67345399082E-65|0
2010-08-02 10:30|14.95|15.35|15.07|-0.026059|19|61|36|0.02|0.07|0.03|Q|10|DLQ10|1.67345399082E-65|0
2010-08-02 11:00|14.96|15.33|15.07|-0.024136|3|26|1|0.01|0.02|0|Q|10|DLQ10|1.67457335804E-65|0
2010-08-02 11:30|14.96|15.36|15.07|-0.026042|1|4|2|0|0.01|0|Q|10|DLQ10|1.67457335804E-65|0
2010-08-02 12:00|14.97|15.1|14.83|-0.008609|7|7|5|0.01|0.01|0|Q|10|DLQ10|1.67569272526E-65|0
2010-08-02 12:30|15.38|15.1|14.87|0.018543|2|9|7|0.04|0.04|0.02|U|10|DLU10|1.70676517314E-65|1
2010-08-02 13:00|14.99|15.34|15.1|-0.022816|8|7|11|0.02|0|0.03|Q|10|DLQ10|1.69433178447E-65|1
2010-08-02 13:30|15.34||||1|||0|||U|10|DLU10|1.69433178447E-65|1
2010-08-02 14:00|15.34|15.1||0.015894|8|7||0|0.02||U|10|DLU10|1.69433178447E-65|0
2010-08-02 14:30|15.34|15.1|14.35|0.015894|9|7|2|0|0.01|0|U|10|DLU10|1.69433178447E-65|0
2010-08-02 15:30|15.1||||1|||0|||V|10|DLV10|1.69433178447E-65|1
2010-08-02 18:30|14.95||||1|||0|||Q|10|DLQ10|1.69433178447E-65|1
2010-08-02 23:00|14.96||||1|||0|||Q|10|DLQ10|1.69546511676E-65|0
2010-08-03 06:30|14.96||||1|||0|||Q|10|DLQ10|1.69546511676E-65|0
2010-08-03 07:30|14.97|15.39||-0.02729|2|8||0|0.01||Q|10|DLQ10|1.69659844906E-65|0
2010-08-03 08:00|15.36||||11|||0.03|||U|10|DLU10|1.69329123961E-65|1
2010-08-03 08:30|15.39|15.12|14.9|0.017857|4|5|9|0|0|0|U|10|DLU10|1.69659844906E-65|0
2010-08-03 09:00|14.97|15.36|14.75|-0.025391|1|6|2|0|0|0|Q|10|DLQ10|1.67976711524E-65|1
2010-08-03 09:30|15.37|14.9|14.73|0.031544|8|3|5|0.02|0|0.02|U|10|DLU10|1.68086071362E-65|1
2010-08-03 10:00|14.98|15.37|14.92|-0.025374|1|59|4|0|0.02|0|Q|10|DLQ10|1.68988546913E-65|1
2010-08-03 10:30|14.94|15.15|14.9|-0.013861|94|174|135|0.05|0.26|0.25|Q|10|DLQ10|1.68537309138E-65|0
2010-08-03 11:00|14.91|15.17|14.9|-0.017139|6|33|7|0.03|0.04|0.04|Q|10|DLQ10|1.68198880806E-65|0
2010-08-03 11:30|15.19|14.9|14.75|0.019463|11|22|12|0.03|0.09|0|U|10|DLU10|1.68420632791E-65|1
2010-08-03 12:00|14.91|15.13|14.91|-0.014541|8|32|12|0|0.09|0.05|Q|10|DLQ10|1.68533666773E-65|1
2010-08-03 12:30|14.91|15.15|14.9|-0.015842|6|14|2|0|0|0|Q|10|DLQ10|1.68533666773E-65|0
2010-08-03 13:00|14.92|15.17|14.85|-0.01648|22|39|4|0.03|0.1|0|Q|10|DLQ10|1.68646700755E-65|0
2010-08-03 13:30|14.92|15.15|14.85|-0.015182|2|25|2|0|0.05|0|Q|10|DLQ10|1.68646700755E-65|0
2010-08-03 14:00|15.15|14.81|14.67|0.022957|4|17|2|0|0.04|0|U|10|DLU10|1.68646700755E-65|1
2010-08-03 14:30|14.85||||5|||0|||V|10|DLV10|1.69102194882E-65|1
2010-08-03 15:00|14.95|14.85|14.67|0.006734|6|2|1|0.01|0|0|Q|10|DLQ10|1.69102194882E-65|1
2010-08-03 15:30|14.95|15.13||-0.011897|2|26||0|0.01||Q|10|DLQ10|1.69102194882E-65|0
2010-08-03 17:00|15.09||||1|||0|||U|10|DLU10|1.68655130256E-65|1
2010-08-03 18:00|15.09||||8|||0|||U|10|DLU10|1.68655130256E-65|0
2010-08-03 18:30|14.95|15.08||-0.008621|10|4||0|0.02||Q|10|DLQ10|1.68655130256E-65|1
2010-08-04 00:30|15.1||||10|||0|||U|10|DLU10|1.688788108E-65|1
2010-08-04 02:30|14.65||||1|||0|||Q|11|DLQ11|1.688788108E-65|1
2010-08-04 06:30|14.64||||2|||0|||Z|10|DLZ10|1.688788108E-65|1
2010-08-04 07:00|14.94|14.86|14.67|0.005384|3|6|4|0|0|0|Q|10|DLQ10|1.688788108E-65|1
2010-08-04 07:30|15.13|14.89|14.7|0.016118|6|10|11|0|0.03|0.03|U|10|DLU10|1.71947268332E-65|1
2010-08-04 08:00|15.17|14.89|14.68|0.018805|7|4|1|0.02|0|0|U|10|DLU10|1.72401854633E-65|0
2010-08-04 08:30|14.96|14.68|14.65|0.019074|6|4|1|0.02|0|0|Q|10|DLQ10|1.73212340182E-65|1
2010-08-04 09:00|14.96|15.12|14.86|-0.010582|2|9|10|0|0.03|0.01|Q|10|DLQ10|1.73212340182E-65|0
2010-08-04 09:30|14.96|15.12|14.86|-0.010582|5|2|2|0|0.02|0|Q|10|DLQ10|1.73212340182E-65|0
2010-08-04 10:00|15.15|14.86|14.7|0.019515|12|8|9|0.01|0|0.03|U|10|DLU10|1.7355601546E-65|1
2010-08-04 10:30|14.93|15.12|14.86|-0.012566|36|30|22|0.05|0.04|0|Q|10|DLQ10|1.74373574079E-65|1
2010-08-04 11:00|15.12|14.8|14.63|0.021622|1|7|4|0|0|0.02|U|10|DLU10|1.74373574079E-65|1
2010-08-04 12:00|15.13||||1|||0|||U|10|DLU10|1.74488900517E-65|0
2010-08-04 12:30|14.94|15.14|14.8|-0.01321|1|16|8|0|0.01|0.03|Q|10|DLQ10|1.74488900517E-65|1
2010-08-04 13:00|14.93|14.39||0.037526|9|1||0|0||Q|10|DLQ10|1.74372107411E-65|0
2010-08-04 13:30|14.93|15.14|14.55|-0.013871|6|1|2|0.01|0|0|Q|10|DLQ10|1.74372107411E-65|0
2010-08-04 14:00|14.95|14.78|14.55|0.011502|6|5|10|0|0.03|0|Q|10|DLQ10|1.74605693623E-65|0
2010-08-04 14:30|14.98|14.3|14.42|0.047552|20|5|7|0.02|0.01|0|Q|10|DLQ10|1.74956072941E-65|0
2010-08-04 15:00|14.97|14.42||0.038141|5|1||0|0||Q|10|DLQ10|1.74839279835E-65|0
2010-08-04 15:30|15.15|14.4||0.052083|17|1||0|0||U|10|DLU10|1.83690366817E-65|1
2010-08-04 17:00|14.95|15.11|14.8|-0.010589|4|1|1|0|0|0|Q|10|DLQ10|1.90706318327E-65|1
2010-08-04 17:30|14.92|14.8||0.008108|1|1||0|0||Q|10|DLQ10|1.90323630063E-65|0
2010-08-04 19:00|14.27||||1|||0|||G|11|DLG11|1.83507986554E-65|1
2010-08-04 23:00|15.12|14.79|14.65|0.022312|1|1|2|0|0|0|U|10|DLU10|1.83507986554E-65|1
2010-08-05 04:30|14.78||||1|||0|||V|10|DLV10|1.83383910837E-65|1
2010-08-05 07:00|14.25|14.76||-0.034553|1|1||0|0||G|11|DLG11|1.83383910837E-65|1
2010-08-05 07:30|14.95||||1|||0|||Q|10|DLQ10|1.85744543835E-65|1
2010-08-05 08:00|14.96||||1|||0|||Q|10|DLQ10|1.85868787677E-65|0
2010-08-05 08:30|15.15|14.83|14.66|0.021578|4|10|2|0|0|0|U|10|DLU10|1.85868787677E-65|1
2010-08-05 09:00|14.96|15.22|14.9|-0.017083|3|24|9|0.01|0.07|0.05|Q|10|DLQ10|1.87498116227E-65|1
2010-08-05 09:30|14.98|15.25|14.94|-0.017705|20|28|11|0.01|0.06|0.04|Q|10|DLQ10|1.87748782158E-65|0
2010-08-05 10:00|15.24|14.94|14.25|0.02008|8|1|8|0.01|0|0.01|U|10|DLU10|1.87625668202E-65|1
2010-08-05 10:30|14.95|15.24|14.9|-0.019029|4|40|7|0.03|0.04|0.03|Q|10|DLQ10|1.87751254326E-65|1
2010-08-05 11:00|15.25|14.7|14.39|0.037415|6|3|6|0.01|0|0|U|10|DLU10|1.87874450687E-65|1
2010-08-05 11:30|14.7|14.6|14.37|0.006849|4|1|6|0|0|0|X|10|DLX10|1.87874450687E-65|1
2010-08-05 12:00|15.26|14.87|14.38|0.026227|1|3|5|0|0.01|0|U|10|DLU10|1.96367405307E-65|1
2010-08-05 12:30|14.96|15.26|14.87|-0.019659|3|41|1|0.01|0.03|0|Q|10|DLQ10|1.97555910114E-65|1
2010-08-05 13:00|15.24|14.83|14.66|0.027647|3|7|5|0.02|0.03|0.01|U|10|DLU10|1.97296990179E-65|1
2010-08-05 13:30|14.87|14.7|14.36|0.011565|6|2|1|0|0|0|V|10|DLV10|1.97829146592E-65|1
2010-08-05 14:00|14.7|14.38|14.41|0.022253|8|1|1|0|0|0|X|10|DLX10|1.97829146592E-65|1
2010-08-05 14:30|14.87||||4|||0|||V|10|DLV10|2.04570195398E-65|1
2010-08-05 15:00|14.59||||2|||0|||Z|10|DLZ10|2.04570195398E-65|1
2010-08-05 17:30|14.21||||1|||0|||G|11|DLG11|2.04570195398E-65|1
2010-08-05 20:30|14.39|14.41||-0.001388|1|1||0|0||J|11|DLJ11|2.04570195398E-65|1
2010-08-05 21:30|14.21||||1|||0|||G|11|DLG11|2.01730914407E-65|1
2010-08-06 06:30|15.24||||1|||0|||U|10|DLU10|2.01730914407E-65|1
2010-08-06 07:30|15|14.4||0.041667|17|2||0.06|0||Q|10|DLQ10|2.01730914407E-65|1
2010-08-06 08:00|15.25|14.91||0.022803|1|3||0|0||U|10|DLU10|2.13638641994E-65|1
2010-08-06 08:30|15.3|14.68|14.6|0.042234|11|2|4|0|0|0.03|U|10|DLU10|2.14339096558E-65|0
2010-08-06 09:00|15.02|15.3|14.91|-0.018301|6|13|2|0.03|0.04|0|Q|10|DLQ10|2.19303353563E-65|1
2010-08-06 09:30|15.02|15.3|14.91|-0.018301|2|8|6|0.01|0.01|0.01|Q|10|DLQ10|2.19303353563E-65|0
2010-08-06 10:00|14.99|15.26|14.9|-0.017693|2|3|1|0|0.01|0|Q|10|DLQ10|2.18865330886E-65|0
2010-08-06 10:30|15.01|15.31|14.9|-0.019595|28|44|5|0.03|0.06|0.02|Q|10|DLQ10|2.19157346004E-65|0
2010-08-06 11:00|15.02|15.27|14.68|-0.016372|1|1|1|0|0|0|Q|10|DLQ10|2.19303353563E-65|0
2010-08-06 11:30|15.03|15.28|14.68|-0.016361|3|6|2|0|0.03|0|Q|10|DLQ10|2.19449361122E-65|0
2010-08-06 12:00|15.28||||4|||0.01|||U|10|DLU10|2.19449361122E-65|1
2010-08-06 12:30|14.4||||1|||0|||J|11|DLJ11|2.19449361122E-65|1
2010-08-06 13:00|15.04|15.31|14.92|-0.017636|4|4|2|0|0.03|0|Q|10|DLQ10|2.19449361122E-65|1
2010-08-06 13:30|15.04|14.92|14.7|0.008043|3|2|3|0|0|0|Q|10|DLQ10|2.19449361122E-65|0
2010-08-08 19:00|15.03||||2|||0|||Q|10|DLQ10|2.19303450642E-65|0
2010-08-08 19:30|15.03||||29|||0|||Q|10|DLQ10|2.19303450642E-65|0
2010-08-08 20:00|15.28||||1|||0|||U|10|DLU10|2.19303450642E-65|1
2010-08-08 21:00|15.04|15.32||-0.018277|22|22||0.01|0.01||Q|10|DLQ10|2.19303450642E-65|1
2010-08-08 22:00|15.04||||10|||0|||Q|10|DLQ10|2.19303450642E-65|0
2010-08-09 00:00|15.32||||4|||0|||U|10|DLU10|2.19303450642E-65|1
2010-08-09 07:30|15.04||||1|||0|||Q|10|DLQ10|2.19303450642E-65|1
2010-08-09 08:00|14.64|14.2||0.030986|2|10||0|0||Z|10|DLZ10|2.19303450642E-65|1
2010-08-09 08:30|15.05|15.34|14.96|-0.018905|37|38|1|0.02|0.02|0|Q|10|DLQ10|2.32430769871E-65|1
2010-08-09 09:00|15.06|15.36|14.65|-0.019531|39|32|4|0.02|0.04|0.02|Q|10|DLQ10|2.3258520892E-65|0
2010-08-09 09:30|15.4|14.97|14.75|0.028724|9|4|3|0.05|0.01|0.01|U|10|DLU10|2.33190899569E-65|1
2010-08-09 10:00|15.06|15.4|14.65|-0.022078|6|9|4|0|0|0|Q|10|DLQ10|2.34592848865E-65|1
2010-08-09 10:30|15.07|15.44|15|-0.023964|59|46|51|0.01|0.07|0.03|Q|10|DLQ10|2.34748621009E-65|0
2010-08-09 11:00|15.07|15.46|15.04|-0.025226|2|4|10|0|0.02|0.04|Q|10|DLQ10|2.34748621009E-65|0
2010-08-09 11:30|15.46|15.05|14.8|0.027243|5|4|6|0|0.03|0|U|10|DLU10|2.34748621009E-65|1
2010-08-09 12:00|15.43|14.82|14.66|0.041161|21|1|1|0.01|0|0|U|10|DLU10|2.34293093284E-65|0
2010-08-09 12:30|15.07|15.45|15.1|-0.024595|7|14|18|0|0.01|0.05|Q|10|DLQ10|2.38245405923E-65|1
2010-08-09 13:00|15.06|15.44|15.1|-0.024611|2|6|6|0.01|0.02|0|Q|10|DLQ10|2.38087313418E-65|0
2010-08-09 13:30|15.46|15.1|15|0.023841|3|3|1|0|0|0|U|10|DLU10|2.38395716673E-65|1
2010-08-09 14:00|15.1|14.86|14.72|0.016151|2|2|2|0|0|0|V|10|DLV10|2.38395716673E-65|1
2010-08-09 14:30|15.08|15.44|15.11|-0.023316|1|5|1|0|0.04|0|Q|10|DLQ10|2.4192512836E-65|1
2010-08-09 15:00|15.45||||5|||0|||U|10|DLU10|2.4208181562E-65|1
2010-08-09 15:30|15.45||||5|||0|||U|10|DLU10|2.4208181562E-65|0
2010-08-09 17:00|15.46|14.72||0.050272|1|1||0|0||U|10|DLU10|2.42238502879E-65|0
2010-08-09 17:30|15.46|15.12|14.72|0.022487|1|3|1|0|0|0|U|10|DLU10|2.42238502879E-65|0
2010-08-09 18:00|15.12||||1|||0|||V|10|DLV10|2.42238502879E-65|1
2010-08-09 20:00|15.12||||3|||0|||V|10|DLV10|2.42238502879E-65|0
2010-08-10 01:30|15.47||||2|||0|||U|10|DLU10|2.42238502879E-65|1
2010-08-10 07:00|15.47|15.15|14.9|0.021122|2|2|11|0|0.01|0.02|U|10|DLU10|2.42238502879E-65|0
2010-08-10 07:30|15.45|14.9||0.036913|1|7||0|0||U|10|DLU10|2.4192533093E-65|0
2010-08-10 08:00|14.88||||3|||0.02|||X|10|DLX10|2.41600598942E-65|1
2010-08-10 08:30|15.13|15.58|15.16|-0.028883|27|223|33|0.07|0.18|0.01|Q|10|DLQ10|2.41600598942E-65|1
2010-08-10 09:00|15.09|15.56|15.17|-0.030206|17|211|24|0.04|0.1|0.02|Q|10|DLQ10|2.4096186636E-65|0
2010-08-10 09:30|15.1|15.48|15.18|-0.024548|8|45|7|0.01|0.08|0.01|Q|10|DLQ10|2.41121549506E-65|0
2010-08-10 10:00|15.1|15.53|15.2|-0.027688|14|6|27|0|0.03|0.02|Q|10|DLQ10|2.41121549506E-65|0
2010-08-10 10:30|15.06|15.45|15.15|-0.025243|14|10|18|0.05|0.05|0.05|Q|10|DLQ10|2.40482816924E-65|0
2010-08-10 11:00|15.07|15.45|15.12|-0.024595|5|7|1|0|0.01|0|Q|10|DLQ10|2.4064250007E-65|0
2010-08-10 11:30|14.86||||1|||0|||X|10|DLX10|2.31452915924E-65|1
2010-08-10 12:00|14.23||||1|||0|||G|11|DLG11|2.31452915924E-65|1
2010-08-10 12:30|15.06|15.52|15.12|-0.029639|6|3|14|0.01|0.05|0.01|Q|10|DLQ10|2.31452915924E-65|1
2010-08-10 13:00|15.06|15.52|15.12|-0.029639|1|5|5|0|0.02|0|Q|10|DLQ10|2.31452915924E-65|0
2010-08-10 15:30|15.08||||1|||0|||Q|10|DLQ10|2.31760290315E-65|0
2010-08-10 19:00|15.15||||2|||0|||V|10|DLV10|2.31760290315E-65|1
2010-08-10 20:00|15.56||||1|||0|||U|10|DLU10|2.31760290315E-65|1
2010-08-10 20:30|15.56||||4|||0|||U|10|DLU10|2.31760290315E-65|0
2010-08-11 05:30|15.1||||2|||0|||Q|10|DLQ10|2.31760290315E-65|1
2010-08-11 06:00|15.07||||1|||0|||Q|10|DLQ10|2.31299839407E-65|0
2010-08-11 07:30|15.52||||2|||0|||U|10|DLU10|2.31299839407E-65|1
2010-08-11 08:00|15.53|15.15||0.025083|1|1||0|0||U|10|DLU10|2.31448872809E-65|0
2010-08-11 08:30|15.54|14.74||0.054274|4|1||0.01|0||U|10|DLU10|2.3159790621E-65|0
2010-08-11 09:00|15.09|15.54|15.18|-0.028958|4|24|12|0.01|0.06|0.02|Q|10|DLQ10|2.37097178067E-65|1
2010-08-11 09:30|15.09|15.52|15.17|-0.027706|2|118|20|0|0.08|0.04|Q|10|DLQ10|2.37097178067E-65|0
2010-08-11 10:00|15.52|15.14|14.85|0.025099|16|44|8|0.02|0.03|0.02|U|10|DLU10|2.37097178067E-65|1
2010-08-11 10:30|15.09|15.52|15.17|-0.027706|44|37|26|0.03|0.11|0.06|Q|10|DLQ10|2.36314162288E-65|1
2010-08-11 11:00|15.09|15.13|14.85|-0.002644|1|1|1|0|0|0|Q|10|DLQ10|2.36314162288E-65|0
2010-08-11 11:30|15.13||||1|||0|||V|10|DLV10|2.36314162288E-65|1
2010-08-11 12:00|15.57|15.14|14.4|0.028402|5|5|1|0.02|0|0|U|10|DLU10|2.36314162288E-65|1
2010-08-11 12:30|15.11|15.16|14.4|-0.003298|6|1|1|0.01|0|0|Q|10|DLQ10|2.3584590437E-65|1
2010-08-11 13:00|15.05|15.52|15.16|-0.030284|51|8|1|0.04|0.03|0|Q|10|DLQ10|2.34909388536E-65|0
2010-08-11 13:30|15.07|15.53||-0.02962|2|3||0.01|0.01||Q|10|DLQ10|2.35221560481E-65|0
2010-08-11 14:30|15.16|14.24||0.064607|10|1||0|0||V|10|DLV10|2.29617440881E-65|1
2010-08-11 15:00|15.16||||9|||0|||V|10|DLV10|2.29617440881E-65|0
2010-08-11 15:30|15.17||||7|||0|||V|10|DLV10|2.29768903573E-65|0
2010-08-11 23:00|15.17|14.7||0.031973|1|1||0|0||V|10|DLV10|2.29768903573E-65|0
2010-08-12 07:00|15.06|15.55|14.7|-0.031511|1|11|1|0|0|0|Q|10|DLQ10|2.3539589713E-65|1
2010-08-12 07:30|15.55|14.9|14.7|0.043624|2|45|23|0|0|0|U|10|DLU10|2.3539589713E-65|1
2010-08-12 08:00|15.57||||2|||0|||U|10|DLU10|2.35698657126E-65|0
2010-08-12 08:30|15.58|15.2|14.9|0.025|7|12|25|0|0|0|U|10|DLU10|2.35850037124E-65|0
2010-08-12 09:00|15.09|15.56|15.18|-0.030206|15|16|52|0|0.04|0.07|Q|10|DLQ10|2.34143227645E-65|1
2010-08-12 09:30|15.08|15.6|15.22|-0.033333|2|41|17|0|0.05|0.05|Q|10|DLQ10|2.33988063147E-65|0
2010-08-12 10:00|15.58|15.18|14.93|0.02635|8|19|1|0.03|0.06|0|U|10|DLU10|2.33688078451E-65|1
2010-08-12 10:30|15.08|15.5|15.17|-0.027097|3|42|62|0|0.1|0.04|Q|10|DLQ10|2.32148631294E-65|1
2010-08-12 11:00|15.08|15.54|15.16|-0.029601|2|5|1|0|0|0|Q|10|DLQ10|2.32148631294E-65|0
2010-08-12 11:30|15||||1|||0|||U|11|DLU11|2.24081690438E-65|1
2010-08-12 12:00|15.08|15.54|14.74|-0.029601|1|1|1|0|0|0|Q|10|DLQ10|2.24081690438E-65|1
2010-08-12 12:30|15.54|15|15|0.036|4|2|1|0.02|0|0|U|10|DLU10|2.24081690438E-65|1
2010-08-12 13:00|15.08|15.52|15.18|-0.028351|1|10|2|0|0.03|0.01|Q|10|DLQ10|2.25276792787E-65|1
2010-08-12 13:30|15.08|15.55|15.21|-0.030225|2|1|6|0|0|0.02|Q|10|DLQ10|2.25276792787E-65|0
2010-08-12 14:00|15.08|14.2|14.23|0.061972|1|1|1|0|0|0|Q|10|DLQ10|2.25276792787E-65|0
2010-08-12 14:30|15.08|15.54|15.16|-0.029601|1|4|3|0|0.01|0.02|Q|10|DLQ10|2.25276792787E-65|0
2010-08-12 15:00|15.08|15.17||-0.005933|2|1||0|0||Q|10|DLQ10|2.25276792787E-65|0
2010-08-12 17:30|15.5||||2|||0|||U|10|DLU10|2.30177342663E-65|1
2010-08-12 21:00|15.17||||2|||0|||V|10|DLV10|2.30177342663E-65|1
2010-08-13 05:30|15.15||||3|||0|||V|10|DLV10|2.29873878797E-65|0
2010-08-13 06:00|14.18||||1|||0|||G|11|DLG11|2.29873878797E-65|1
2010-08-13 07:00|15.15||||4|||0.01|||V|10|DLV10|2.29873878797E-65|1
2010-08-13 07:30|15.49|15.14|14.85|0.023118|4|22|1|0|0.01|0|U|10|DLU10|2.29873878797E-65|1
2010-08-13 08:00|15.15|14.85|14.16|0.020202|31|1|1|0.01|0|0|V|10|DLV10|2.30025710949E-65|1
2010-08-13 08:30|15.07||||4|||0.01|||Q|10|DLQ10|2.33433499259E-65|1
2010-08-13 09:00|15.07|15.48|15.12|-0.026486|13|22|42|0.01|0.03|0.04|Q|10|DLQ10|2.33433499259E-65|0
2010-08-13 09:30|15.07|15.47|14.85|-0.025856|3|2|6|0|0|0|Q|10|DLQ10|2.33433499259E-65|0
2010-08-13 10:00|15.5|15.15|14.85|0.023102|1|2|2|0|0|0|U|10|DLU10|2.33886182193E-65|1
2010-08-13 10:30|15.4|15.01|14.75|0.025983|15|30|34|0.08|0.11|0.1|U|10|DLU10|2.32377239082E-65|0
2010-08-13 11:00|15.05|15.39|15.04|-0.022092|9|8|28|0.01|0|0.05|Q|10|DLQ10|2.32996498879E-65|1
2010-08-13 11:30|15.42|14.62|14.96|0.05472|2|2|1|0|0|0|U|10|DLU10|2.33450683088E-65|1
2010-08-13 12:00|14.21||||1|||0|||M|11|DLM11|2.26903844506E-65|1
2010-08-13 12:30|15.06|14.7|14.91|0.02449|2|3|3|0|0.02|0.01|Q|10|DLQ10|2.26903844506E-65|1
2010-08-13 13:00|15.39|15.02|14.7|0.024634|12|18|6|0.03|0.03|0.05|U|10|DLU10|2.37554433126E-65|1
2010-08-13 13:30|15.39|14.58||0.055556|1|1||0|0||U|10|DLU10|2.37554433126E-65|0
2010-08-15 20:30|15.06||||2|||0|||Q|10|DLQ10|2.45375155204E-65|1
2010-08-15 22:00|15.06||||2|||0|||Q|10|DLQ10|2.45375155204E-65|0
2010-08-15 22:30|15.06|14.98|14.53|0.00534|1|3|16|0|0.01|0.05|Q|10|DLQ10|2.45375155204E-65|0
2010-08-15 23:00|15.4|14.96||0.029412|2|1||0|0||U|10|DLU10|2.52254832453E-65|1
2010-08-15 23:30|14.53||||3|||0|||Z|10|DLZ10|2.45004192215E-65|1
2010-08-16 00:00|14.95||||10|||0|||V|10|DLV10|2.45004192215E-65|1
2010-08-16 00:30|15.31||||1|||0|||U|10|DLU10|2.45004192215E-65|1
2010-08-16 02:00|14.95||||5|||0|||V|10|DLV10|2.45004192215E-65|1
2010-08-16 04:30|15.31||||11|||0|||U|10|DLU10|2.45004192215E-65|1
2010-08-16 05:00|15.31||||4|||0|||U|10|DLU10|2.45004192215E-65|0
2010-08-16 05:30|15.06|15.35|14.67|-0.018893|1|3|1|0|0.06|0|Q|10|DLQ10|2.45004192215E-65|1
2010-08-16 06:30|14.95||||15|||0|||V|10|DLV10|2.38619718151E-65|1
2010-08-16 07:00|14.55||||14|||0.02|||Z|10|DLZ10|2.38619718151E-65|1
2010-08-16 07:30|15.07|15||0.004667|4|10||0|0||Q|10|DLQ10|2.38619718151E-65|1
2010-08-16 08:00|15.08|15.33|14.69|-0.016308|2|1|1|0|0|0|Q|10|DLQ10|2.38778059039E-65|0
2010-08-16 08:30|15.08|15.33|14.96|-0.016308|4|1|2|0|0|0|Q|10|DLQ10|2.38778059039E-65|0
2010-08-16 09:00|15.33|15|14.71|0.022|1|4|1|0|0|0|U|10|DLU10|2.38778059039E-65|1
2010-08-16 09:30|15.33|15|14.71|0.022|14|5|9|0.02|0.02|0|U|10|DLU10|2.38778059039E-65|0
2010-08-16 10:00|15.3|15|14.69|0.02|23|21|2|0.07|0.04|0|U|10|DLU10|2.38310782994E-65|0
2010-08-16 10:30|15.28|14.97|14.68|0.020708|6|6|3|0.02|0.05|0.01|U|10|DLU10|2.3799926563E-65|0
2010-08-16 11:00|15.1|15.3|14.99|-0.013072|2|6|1|0|0.03|0|Q|10|DLQ10|2.4006605952E-65|1
2010-08-16 11:30|15.1|15.3|15|-0.013072|7|13|9|0|0.01|0.03|Q|10|DLQ10|2.4006605952E-65|0
2010-08-16 12:00|14.97|14.69|14.06|0.019061|1|1|1|0|0|0|V|10|DLV10|2.34888164119E-65|1
2010-08-16 12:30|15.07|15.31|15.06|-0.015676|13|16|60|0.01|0.06|0.07|Q|10|DLQ10|2.40964236438E-65|1
2010-08-16 13:00|15.07|15.32|15.02|-0.016319|42|9|5|0.03|0.01|0.04|Q|10|DLQ10|2.40964236438E-65|0
2010-08-16 13:30|15.35|15.06|14.75|0.019256|20|2|17|0|0|0.03|U|10|DLU10|2.41436098519E-65|1
2010-08-16 14:00|15.38|15.1|14.75|0.018543|1|2|9|0|0|0|U|10|DLU10|2.41907960601E-65|0
2010-08-16 14:30|15.4|15.1|14.71|0.019868|3|2|1|0|0|0|U|10|DLU10|2.42222535322E-65|0
2010-08-16 15:30|15.07|15.1|14.59|-0.001987|1|15|1|0|0|0|Q|10|DLQ10|2.41741298497E-65|1
2010-08-16 17:00|15.24|15.02|14.64|0.014647|43|1|1|0.23|0|0|U|10|DLU10|2.4398260855E-65|1
2010-08-16 17:30|15.29|15||0.019333|2|3||0.01|0.04||U|10|DLU10|2.44783076425E-65|0
2010-08-16 18:00|15.35||||1|||0|||U|10|DLU10|2.45743637876E-65|0
2010-08-17 06:30|15.05||||3|||0|||V|10|DLV10|2.45743637876E-65|1
2010-08-17 07:00|15.35|14.6||0.05137|5|1||0|0||U|10|DLU10|2.45743637876E-65|1
2010-08-17 08:00|15.35|15.05|14.71|0.019934|5|1|1|0|0|0|U|10|DLU10|2.45743637876E-65|0
2010-08-17 08:30|15.03|14.71|14.55|0.021754|3|3|3|0.02|0|0|V|10|DLV10|2.45417068258E-65|1
2010-08-17 09:00|15.33|15.08|14.1|0.016578|1|1|2|0|0|0|U|10|DLU10|2.55760955567E-65|1
2010-08-17 09:30|15.06|14.72|14.59|0.023098|7|2|4|0.04|0.01|0.03|V|10|DLV10|2.55421750056E-65|1
2010-08-17 10:00|15.39|15.17|14.76|0.014502|7|33|1|0.03|0.11|0|U|10|DLU10|2.67047604168E-65|1
2010-08-17 10:30|15.35|15.11|14.76|0.015884|38|53|1|0.14|0.05|0|U|10|DLU10|2.66353523326E-65|0
2010-08-17 11:00|15.33|15.07|14.72|0.017253|4|4|4|0.02|0.02|0.02|U|10|DLU10|2.66006482905E-65|0
2010-08-17 11:30|15.35|14.1|14.15|0.088652|6|4|3|0.03|0|0|U|10|DLU10|2.66353523326E-65|0
2010-08-17 12:00|15.07|15.33|15.07|-0.01696|2|4|5|0.01|0.01|0.01|Q|10|DLQ10|2.84677134505E-65|1
2010-08-17 12:30|15.32|14.1|14.96|0.086525|1|2|2|0|0|0|U|10|DLU10|2.84491435135E-65|1
2010-08-17 13:00|15.05|14.72|14.08|0.022418|12|1|2|0.04|0|0|V|10|DLV10|3.03659297786E-65|1
2010-08-17 13:30|15.34|15.09|14.71|0.016567|2|3|1|0.02|0.04|0|U|10|DLU10|3.16449295383E-65|1
2010-08-17 14:00|14.96||||1|||0|||X|11|DLX11|3.13723092043E-65|1
2010-08-17 14:30|14.55||||2|||0|||Z|10|DLZ10|3.13723092043E-65|1
2010-08-17 15:00|15.08|14.71|14.55|0.025153|1|16|17|0|0|0|V|10|DLV10|3.13723092043E-65|1
2010-08-17 15:30|15.33|14.71|14.55|0.042148|1|2|1|0|0|0|U|10|DLU10|3.26945955202E-65|1
2010-08-17 18:00|14.1||||4|||0|||G|11|DLG11|3.13388033198E-65|1
2010-08-18 07:30|15.1||||4|||0|||V|10|DLV10|3.13388033198E-65|1
2010-08-18 08:00|15.1||||10|||0|||V|10|DLV10|3.13388033198E-65|0
2010-08-18 08:30|15.32|15.1||0.01457|3|9||0|0.03||U|10|DLU10|3.13388033198E-65|1
2010-08-18 09:00|15.31|15.07|14.74|0.015926|31|19|1|0.06|0.03|0|U|10|DLU10|3.13183471819E-65|0
2010-08-18 09:30|15.3|15.06|14.57|0.015936|10|5|9|0|0.03|0.02|U|10|DLU10|3.12978910439E-65|0
2010-08-18 10:00|14.57|14.1||0.033333|5|12||0|0.02||Z|10|DLZ10|3.02795665677E-65|1
2010-08-18 10:30|15.11|15.47|15.16|-0.023271|11|24|110|0.01|0.18|0.18|Q|10|DLQ10|3.24485284283E-65|1
2010-08-18 11:00|15.49|15.17|14.82|0.021094|11|26|4|0.02|0.03|0.02|U|10|DLU10|3.24904786913E-65|1
2010-08-18 11:30|15.38|15.14|14.8|0.015852|23|33|8|0.07|0.03|0.03|U|10|DLU10|3.22597522448E-65|0
2010-08-18 12:00|15.1|15.12|14.75|-0.001323|1|2|2|0|0|0|Q|10|DLQ10|3.21745217237E-65|1
2010-08-18 12:30|15.37|15.11|14.74|0.017207|11|3|1|0.01|0|0|U|10|DLU10|3.27065078633E-65|1
2010-08-18 13:00|15.1|15.39|15.14|-0.018843|2|1|6|0|0|0.02|Q|10|DLQ10|3.26848622591E-65|1
2010-08-18 13:30|14.57|14.1||0.033333|2|2||0|0||Z|10|DLZ10|3.09433686235E-65|1
2010-08-18 14:00|15.39|15.13|14.73|0.017184|7|21|2|0.04|0.05|0.01|U|10|DLU10|3.37743576678E-65|1
2010-08-18 14:30|15.11||||1|||0|||V|10|DLV10|3.3729712119E-65|1
2010-08-18 15:30|15.39|15.11||0.018531|1|1||0|0||U|10|DLU10|3.3729712119E-65|1
2010-08-18 17:00|15.1|14.7|14.53|0.027211|8|3|2|0|0.04|0|V|10|DLV10|3.37073893446E-65|1
2010-08-18 17:30|15.4|15.09|14.68|0.020543|4|2|8|0.05|0|0.02|U|10|DLU10|3.53125031229E-65|1
2010-08-18 18:00|15.36|15.07|14.68|0.019244|1|12|3|0|0|0|U|10|DLU10|3.52207823355E-65|0
2010-08-18 18:30|15.02|14.6|14.47|0.028767|10|4|1|0.05|0.04|0|V|10|DLV10|3.51039250617E-65|1
2010-08-18 19:30|15.29|15|14.6|0.019333|1|16|3|0|0.02|0|U|10|DLU10|3.67629461776E-65|1
2010-08-18 20:00|15||||5|||0|||V|10|DLV10|3.67629461776E-65|1
2010-08-18 21:00|15.02||||1|||0|||V|10|DLV10|3.68119634392E-65|0
2010-08-18 22:00|14.45||||3|||0|||Z|10|DLZ10|3.68119634392E-65|1
2010-08-18 22:30|14.45||||4|||0|||Z|10|DLZ10|3.68119634392E-65|0
2010-08-19 05:30|14.68||||4|||0|||X|10|DLX10|3.68119634392E-65|1
2010-08-19 06:00|15.32|15.07||0.016589|2|2||0|0||U|10|DLU10|3.68119634392E-65|1
2010-08-19 06:30|15.32|15.08|14.68|0.015915|2|6|1|0|0.04|0|U|10|DLU10|3.68119634392E-65|0
2010-08-19 07:00|15.33|15.09||0.015905|1|3||0|0.05||U|10|DLU10|3.6835992136E-65|0
2010-08-19 08:00|14.09||||3|||0|||G|11|DLG11|3.43949058446E-65|1
2010-08-19 08:30|14.69|14.1|14.1|0.041844|1|14|2|0|0.01|0|X|10|DLX10|3.43949058446E-65|1
2010-08-19 09:00|15.32|15.09|14.65|0.015242|26|28|2|0.02|0.04|0.05|U|10|DLU10|3.73709189745E-65|1
2010-08-19 09:30|15.34|15.09|14.65|0.016567|8|12|3|0.02|0.02|0|U|10|DLU10|3.74197060749E-65|0
2010-08-19 10:00|15.33|15.08|14.65|0.016578|6|8|6|0.01|0.02|0.01|U|10|DLU10|3.73953125247E-65|0
2010-08-19 10:30|15.1|15.35|15.13|-0.016287|2|25|56|0.01|0.07|0.08|Q|10|DLQ10|3.74449084299E-65|1
2010-08-19 11:00|15.09|15.35|15.1|-0.016938|1|8|12|0|0.01|0.02|Q|10|DLQ10|3.74201104773E-65|0
2010-08-19 11:30|15.37|15.09|14.68|0.018555|19|15|2|0.05|0.02|0|U|10|DLU10|3.74688663216E-65|1
2010-08-19 12:00|15.1|14.48|14.03|0.042818|2|1|2|0|0|0|V|10|DLV10|3.74936965842E-65|1
2010-08-19 12:30|15.38|15.09|14.48|0.019218|7|2|1|0.01|0|0|U|10|DLU10|3.98241059023E-65|1
2010-08-19 13:00|15.38|15.1|14.52|0.018543|5|8|1|0.02|0.02|0|U|10|DLU10|3.98241059023E-65|0
2010-08-19 13:30|15.09|15.37|15.07|-0.018217|1|14|7|0|0.03|0.02|Q|10|DLQ10|3.97977323222E-65|1
2010-08-19 14:00|15.35|15.06|14.48|0.019256|8|2|2|0.01|0|0|U|10|DLU10|3.97459460733E-65|1
2010-08-19 14:30|15.36|15.07||0.019244|2|3||0|0||U|10|DLU10|3.97718391978E-65|0
2010-08-19 18:30|15.05||||1|||0|||V|10|DLV10|3.97190563986E-65|1
2010-08-19 22:00|14.7||||3|||0|||X|10|DLX10|3.97190563986E-65|1
2010-08-19 22:30|15.35|15.04|14.6|0.020612|2|8|7|0.01|0.01|0.05|U|10|DLU10|3.97190563986E-65|1
2010-08-19 23:00|15.04|14.59||0.030843|2|1||0|0||V|10|DLV10|3.97190563986E-65|1
2010-08-20 00:00|14.4||||1|||0|||Z|10|DLZ10|3.92018102905E-65|1
2010-08-20 00:30|14.4||||1|||0|||Z|10|DLZ10|3.92018102905E-65|0
2010-08-20 06:00|14.58||||4|||0|||X|10|DLX10|3.92018102905E-65|1
2010-08-20 07:00|15.07|14.59||0.032899|4|4||0|0||V|10|DLV10|3.92018102905E-65|1
2010-08-20 07:30|15.08|14.63|14.41|0.030759|2|10|2|0.05|0|0|Q|10|DLQ10|4.05183892516E-65|1
2010-08-20 08:00|14.63|14.43|14.05|0.01386|1|1|1|0|0|0|X|10|DLX10|4.05183892516E-65|1
2010-08-20 09:00|15.12|15.38|15.09|-0.016905|19|1|14|0.02|0|0.01|Q|10|DLQ10|4.2455859008E-65|1
2010-08-20 09:30|15.12|15.48|15.16|-0.023256|1|29|35|0|0.05|0.04|Q|10|DLQ10|4.2455859008E-65|0
2010-08-20 10:00|15.12|15.47|15.19|-0.022624|8|16|18|0|0.02|0.01|Q|10|DLQ10|4.2455859008E-65|0
2010-08-20 10:30|15.13|15.49|15.21|-0.023241|5|52|47|0.01|0.06|0.07|Q|10|DLQ10|4.24839382798E-65|0
2010-08-20 11:00|15.14|15.52|15.2|-0.024485|2|23|30|0|0.03|0.06|Q|10|DLQ10|4.25120175516E-65|0
2010-08-20 11:30|15.49|15.2|14.05|0.019079|2|2|1|0.01|0|0|U|10|DLU10|4.242984226E-65|1
2010-08-20 12:00|15.12|15.49|15.17|-0.023886|1|3|4|0|0.04|0|Q|10|DLQ10|4.22065273007E-65|1
2010-08-20 12:30|15.14|15.62|15.27|-0.03073|5|28|57|0|0.12|0.12|Q|10|DLQ10|4.22623560405E-65|0
2010-08-20 13:00|15.14|15.54|15.2|-0.02574|4|7|22|0|0.04|0.07|Q|10|DLQ10|4.22623560405E-65|0
2010-08-20 13:30|15.14|15.54|14.79|-0.02574|11|7|6|0.02|0.01|0.02|Q|10|DLQ10|4.22623560405E-65|0
2010-08-22 17:00|15.56|15.25||0.020328|1|11||0|0.1||U|10|DLU10|4.23167477471E-65|1
2010-08-22 19:30|15.6|14.5||0.075862|6|2||0|0||U|10|DLU10|4.24255311604E-65|0
2010-08-22 20:00|15.6||||3|||0|||U|10|DLU10|4.24255311604E-65|0
2010-08-22 20:30|15.6||||1|||0|||U|10|DLU10|4.24255311604E-65|0
2010-08-22 21:30|15.24||||1|||0|||V|10|DLV10|4.24255311604E-65|1
2010-08-22 22:30|15.58|14.78|14.5|0.054127|2|1|3|0|0|0|U|10|DLU10|4.24255311604E-65|1
2010-08-22 23:00|15.58||||2|||0|||U|10|DLU10|4.24255311604E-65|0
2010-08-22 23:30|15.57||||1|||0|||U|10|DLU10|4.23983003958E-65|0
2010-08-23 06:30|14.45||||18|||0|||Z|10|DLZ10|4.23983003958E-65|1
2010-08-23 07:30|15.14|14.45||0.047751|5|8||0|0||Q|10|DLQ10|4.23983003958E-65|1
2010-08-23 08:30|15.56|15.28||0.018325|1|14||0|0||U|10|DLU10|4.56551940594E-65|1
2010-08-23 09:00|15.57|15.35|14.85|0.014332|65|132|11|0.08|0.12|0.03|U|10|DLU10|4.56845354438E-65|0
2010-08-23 09:30|15.52|15.3|14.82|0.014379|43|69|2|0.07|0.08|0|U|10|DLU10|4.5537828522E-65|0
2010-08-23 10:00|15.52|15.3|14.5|0.014379|9|10|3|0.02|0.02|0|U|10|DLU10|4.5537828522E-65|0
2010-08-23 10:30|15.14|15.49|15.21|-0.022595|12|11|14|0|0.03|0.12|Q|10|DLQ10|4.50616159362E-65|1
2010-08-23 11:00|15.14|15.56|15.25|-0.026992|4|16|5|0|0.1|0.04|Q|10|DLQ10|4.50616159362E-65|0
2010-08-23 11:30|14.85||||5|||0|||X|10|DLX10|4.30054625098E-65|1
2010-08-23 12:00|15.28|14.85|14.47|0.028956|2|2|1|0.02|0|0|V|10|DLV10|4.30054625098E-65|1
2010-08-23 12:30|15.58|15.3|14.85|0.018301|3|2|5|0|0|0.01|U|10|DLU10|4.5119535751E-65|1
2010-08-23 13:00|15.6|15.35|14.87|0.016287|2|21|10|0|0.05|0.03|U|10|DLU10|4.51774555658E-65|0
2010-08-23 13:30|15.14|15.28|14.79|-0.009162|140|28|21|0|0.05|0.05|Q|10|DLQ10|4.45593926558E-65|1
2010-08-23 14:00|14.84|14.48|14.92|0.024862|1|3|1|0|0.01|0|X|10|DLX10|4.32762687835E-65|1
2010-08-23 14:30|15.27|14.86|14.47|0.027591|10|3|5|0.01|0|0.01|V|10|DLV10|4.5637335934E-65|1
2010-08-23 15:30|14.86|14.47||0.026952|2|2||0|0||X|10|DLX10|4.5637335934E-65|1
2010-08-23 17:00|14.92||||3|||0|||V|11|DLV11|4.70566034648E-65|1
2010-08-24 07:00|15.59|14.86||0.049125|1|31||0|0||U|10|DLU10|4.70566034648E-65|1
2010-08-24 07:30|14.9||||1|||0|||X|11|DLX11|4.71832699613E-65|1
2010-08-24 08:30|15.63|15.35|14|0.018241|16|5|10|0.04|0.05|0|U|10|DLU10|4.71832699613E-65|1
2010-08-24 09:00|15.63|15.37|14.87|0.016916|2|25|2|0|0.02|0|U|10|DLU10|4.71832699613E-65|0
2010-08-24 09:30|15.65|15.38|14.89|0.017555|8|20|3|0.01|0.03|0.02|U|10|DLU10|4.72436452268E-65|0
2010-08-24 10:00|15.63|15.35|14.47|0.018241|40|85|1|0.04|0.08|0|U|10|DLU10|4.71832699613E-65|0
2010-08-24 10:30|15.16|15.68|15.45|-0.033163|2|15|61|0|0.06|0.1|Q|10|DLQ10|4.65992425155E-65|1
2010-08-24 11:00|15.63|15.45|14.98|0.01165|13|16|15|0.04|0.03|0.05|U|10|DLU10|4.64506479922E-65|1
2010-08-24 11:30|15.67|15.43||0.015554|9|12||0.01|0||U|10|DLU10|4.65695236109E-65|0
2010-08-24 12:00|15.45|14.98|14.54|0.031375|11|3|3|0.03|0|0|V|10|DLV10|4.66298859227E-65|1
2010-08-24 12:30|15.68|15.48|15|0.01292|9|41|10|0.02|0.03|0.02|U|10|DLU10|4.88088525546E-65|1
2010-08-24 13:00|15.15|15.65|15.46|-0.031949|3|5|31|0|0.03|0.04|Q|10|DLQ10|4.77683537599E-65|1
2010-08-24 13:30|15.66|15.46|14.95|0.012937|1|2|1|0|0|0|U|10|DLU10|4.77988766696E-65|1
2010-08-24 14:00|15.68|15.46|14.95|0.01423|3|2|3|0|0|0|U|10|DLU10|4.78599224891E-65|0
2010-08-24 14:30|15.5||||7|||0|||V|10|DLV10|4.79837515253E-65|1
2010-08-24 15:00|15.67||||1|||0|||U|10|DLU10|4.79837515253E-65|1
2010-08-24 15:30|15.65|15.45|14.95|0.012945|10|6|2|0.02|0.01|0|U|10|DLU10|4.79225087027E-65|0
2010-08-24 20:00|15.69|15.5|14.95|0.012258|11|20|5|0.03|0.05|0|U|10|DLU10|4.80449943479E-65|0
2010-08-24 20:30|15.7|15.51||0.01225|4|5||0|0.01||U|10|DLU10|4.80756157593E-65|0
2010-08-24 21:00|15.6|15.52|14.53|0.005155|9|24|1|0.07|0.1|0|U|10|DLU10|4.77694016461E-65|0
2010-08-24 21:30|15.66|15.53||0.008371|1|3||0|0||U|10|DLU10|4.7953130114E-65|0
2010-08-25 00:00|15.55||||8|||0.01|||V|10|DLV10|4.80148855939E-65|1
2010-08-25 00:30|15.55||||3|||0|||V|10|DLV10|4.80148855939E-65|0
2010-08-25 06:30|15.68|15.56||0.007712|4|1||0|0||U|10|DLU10|4.80148855939E-65|1
2010-08-25 07:00|15.16|14.97|14.53|0.012692|10|5|4|0|0|0|Q|10|DLQ10|4.67805697688E-65|1
2010-08-25 07:30|15.15|15.69|15.53|-0.034417|3|4|4|0|0.01|0.02|Q|10|DLQ10|4.67497118732E-65|0
2010-08-25 08:00|15.7|15.54|14.99|0.010296|24|12|8|0.01|0.02|0|U|10|DLU10|4.6779507738E-65|1
2010-08-25 08:30|15.15|15.54|14.99|-0.025097|7|18|4|0.01|0.01|0.02|Q|10|DLQ10|4.56055046481E-65|1
2010-08-25 09:00|15.65|15.5|14.95|0.009677|33|22|23|0.06|0.06|0.07|U|10|DLU10|4.59283235355E-65|1
2010-08-25 09:30|15.15|15.5||-0.022581|2|5||0|0.01||Q|10|DLQ10|4.48912323589E-65|1
2010-08-25 10:00|15.62|15.52|14.9|0.006443|12|17|11|0.03|0.07|0.07|U|10|DLU10|4.52387773836E-65|1
2010-08-25 10:30|15.72|15.6|15|0.007692|75|139|109|0.06|0.13|0.06|U|10|DLU10|4.55283982376E-65|0
2010-08-25 11:00|15.7|15.52|14.95|0.011598|17|63|6|0.03|0.09|0.05|U|10|DLU10|4.54704740668E-65|0
2010-08-25 11:30|15.7|15.5|14.05|0.012903|7|4|10|0|0|0|U|10|DLU10|4.54704740668E-65|0
2010-08-25 12:00|15.68|15.49|14.94|0.012266|6|6|3|0|0.01|0|U|10|DLU10|4.5412549896E-65|0
2010-08-25 12:30|15.5|14.55|14.08|0.065292|3|2|2|0.01|0|0|V|10|DLV10|4.54418672297E-65|1
2010-08-25 13:00|15.73|14.95|14.25|0.052174|13|2|2|0.03|0.02|0|U|10|DLU10|4.91271870463E-65|1
2010-08-25 13:30|15.68|15.5|14.08|0.011613|3|6|3|0.04|0.04|0|U|10|DLU10|4.89710294269E-65|0
2010-08-25 14:00|15.5|14.92|14.52|0.038874|6|1|1|0|0|0|V|10|DLV10|4.89710294269E-65|1
2010-08-25 14:30|15.5||||8|||0|||V|10|DLV10|4.89710294269E-65|0
2010-08-25 15:00|15.68||||13|||0.01|||U|10|DLU10|4.89710294269E-65|1
2010-08-25 15:30|15.66|15.5||0.010323|2|1||0|0||U|10|DLU10|4.89085663792E-65|0
2010-08-25 17:30|15.5||||4|||0|||V|10|DLV10|4.89085663792E-65|1
2010-08-25 18:30|15.71||||2|||0|||U|10|DLU10|4.89085663792E-65|1
2010-08-25 20:30|15.71||||2|||0|||U|10|DLU10|4.89085663792E-65|0
2010-08-25 21:30|14.03||||1|||0|||G|11|DLG11|4.89085663792E-65|1
2010-08-26 07:00|15.71||||2|||0|||U|10|DLU10|4.89085663792E-65|1
2010-08-26 07:30|15.57|14.95||0.041472|2|6||0|0||V|10|DLV10|4.89085663792E-65|1
2010-08-26 08:30|15.72|14.05||0.118861|5|1||0|0||U|10|DLU10|5.14276029084E-65|1
2010-08-26 09:00|15.73|15.61|15|0.007687|7|42|7|0.03|0.08|0|U|10|DLU10|5.14603176685E-65|0
2010-08-26 09:30|15.7|15.63|15|0.004479|21|39|7|0.01|0.13|0.03|U|10|DLU10|5.13621733882E-65|0
2010-08-26 10:00|15.15|15.66|15.05|-0.032567|1|1|15|0|0|0.04|Q|10|DLQ10|4.97848321709E-65|1
2010-08-26 10:30|15.15|15.68|15.58|-0.033801|6|15|49|0.01|0.04|0.13|Q|10|DLQ10|4.97848321709E-65|0
2010-08-26 11:00|15.71|15.58|14.96|0.008344|9|3|4|0.04|0|0|U|10|DLU10|4.9880083763E-65|1
2010-08-26 11:30|15.71|15.56|14.96|0.00964|6|6|13|0|0|0.01|U|10|DLU10|4.9880083763E-65|0
2010-08-26 12:00|15.71|15.6|15.01|0.007051|1|7|6|0|0.03|0.04|U|10|DLU10|4.9880083763E-65|0
2010-08-26 12:30|15.73|15.6|15.01|0.008333|4|7|5|0.01|0.01|0.02|U|10|DLU10|4.99435848245E-65|0
2010-08-26 13:00|15.74|15.63|15.05|0.007038|5|3|14|0.01|0.02|0.04|U|10|DLU10|4.99753353552E-65|0
2010-08-26 13:30|15.76|15.64|15.07|0.007673|42|1|4|0.01|0|0.01|U|10|DLU10|5.00388364166E-65|0
2010-08-26 14:00|15.76|15.63|15.04|0.008317|7|5|4|0.02|0.02|0|U|10|DLU10|5.00388364166E-65|0
2010-08-26 14:30|15.15|15.73|15.63|-0.036872|1|6|1|0|0.03|0|Q|10|DLQ10|4.85021351063E-65|1
2010-08-26 15:00|15.63|15.04|14.05|0.039229|1|1|1|0|0|0|V|10|DLV10|4.81937934973E-65|1
2010-08-26 15:30|15.16|15.72|15.04|-0.035623|3|2|6|0|0|0|Q|10|DLQ10|4.85783184454E-65|1
2010-08-26 17:00|15.64||||1|||0|||V|10|DLV10|4.83311005398E-65|1
2010-08-26 18:00|15.77|15.58||0.012195|1|1||0|0||U|10|DLU10|4.83311005398E-65|1
2010-08-26 18:30|15.76||||2|||0.02|||U|10|DLU10|4.83004530442E-65|0
2010-08-26 21:30|15.76||||1|||0|||U|10|DLU10|4.83004530442E-65|0
2010-08-27 05:30|14||||11|||0.03|||G|11|DLG11|4.83004530442E-65|1
2010-08-27 07:30|15.15|15.8||-0.041139|1|29||0|0.04||Q|10|DLQ10|4.83004530442E-65|1
2010-08-27 08:00|15.82|15.65|14.57|0.010863|46|8|1|0.03|0.01|0|U|10|DLU10|4.83615928582E-65|1
2010-08-27 08:30|15.15|15.85|15.69|-0.044164|2|5|2|0|0.03|0.04|Q|10|DLQ10|4.68164940448E-65|1
2010-08-27 09:00|15.15|15.85|15.67|-0.044164|2|6|4|0|0.01|0.01|Q|10|DLQ10|4.68164940448E-65|0
2010-08-27 09:30|15.84|15.67|15.08|0.010849|4|4|14|0.02|0.01|0.02|U|10|DLU10|4.67869568246E-65|1
2010-08-27 10:00|15.14|15.8|15.67|-0.041772|3|2|3|0|0.01|0.02|Q|10|DLQ10|4.52045007227E-65|1
2010-08-27 10:30|15.9|15.7|15.1|0.012739|55|85|31|0.09|0.07|0.06|U|10|DLU10|4.54906051577E-65|1
2010-08-27 11:00|15.89|15.73|15.1|0.010172|6|43|9|0.03|0.05|0.02|U|10|DLU10|4.54619947142E-65|0
2010-08-27 11:30|15.15|15.89|15.62|-0.04657|2|5|32|0|0.01|0.12|Q|10|DLQ10|4.3785710103E-65|1
2010-08-27 12:00|15.86|15.61|14.99|0.016015|11|12|1|0.03|0.01|0|U|10|DLU10|4.37030435641E-65|1
2010-08-27 12:30|15.16|15.58|15.01|-0.026958|1|8|10|0|0.02|0.02|Q|10|DLQ10|4.24431864466E-65|1
2010-08-27 13:00|15.14|15.88|15.58|-0.046599|2|8|4|0.01|0.01|0.02|Q|10|DLQ10|4.23871927969E-65|0
2010-08-27 13:30|15.88|14.1|13.97|0.126241|1|30|3|0|0.1|0|U|10|DLU10|4.23871927969E-65|1
2010-08-29 18:00|15.6||||1|||0|||V|10|DLV10|4.68964686264E-65|1
2010-08-29 19:30|15.6||||4|||0|||V|10|DLV10|4.68964686264E-65|0
2010-08-29 20:30|15||||1|||0|||X|10|DLX10|4.68964686264E-65|1
2010-08-29 21:00|14||||1|||0|||G|11|DLG11|4.68964686264E-65|1
2010-08-29 21:30|13.98||||8|||0|||G|11|DLG11|4.68294736712E-65|0
2010-08-29 23:00|15.6|13.93||0.119885|2|1||0|0||V|10|DLV10|4.68294736712E-65|1
2010-08-30 07:00|14.56||||1|||0|||Z|10|DLZ10|4.89473895659E-65|1
2010-08-30 07:30|14.56||||6|||0|||Z|10|DLZ10|4.89473895659E-65|0
2010-08-30 08:30|15.56|14.56|14|0.068681|3|3|6|0.01|0|0|V|10|DLV10|4.89473895659E-65|1
2010-08-30 09:00|15.14|15.86|15.56|-0.045397|1|10|1|0|0|0|Q|10|DLQ10|5.08972168975E-65|1
2010-08-30 09:30|15.57|15|14.53|0.038|1|1|4|0|0|0.04|V|10|DLV10|4.99665616074E-65|1
2010-08-30 10:00|15.86|15.56|14.55|0.01928|4|2|3|0|0.01|0.01|U|10|DLU10|5.28313111396E-65|1
2010-08-30 10:30|15.84|15.5|14.94|0.021935|11|41|15|0.04|0.1|0.07|U|10|DLU10|5.27646890574E-65|0
2010-08-30 11:00|15.15|15.83|15.47|-0.042956|6|15|21|0|0.04|0.04|Q|10|DLQ10|5.15732283368E-65|1
2010-08-30 11:30|15.85|15.48|14.92|0.023902|4|1|2|0|0|0|U|10|DLU10|5.1638387185E-65|1
2010-08-30 12:00|15.15|15.46|14.86|-0.020052|1|5|6|0|0.01|0.02|Q|10|DLQ10|5.05375688535E-65|1
2010-08-30 12:30|15.15|15.83|15.48|-0.042956|3|1|9|0|0|0.01|Q|10|DLQ10|5.05375688535E-65|0
2010-08-30 13:00|15.15|15.86|15.49|-0.044767|7|6|3|0|0.02|0.01|Q|10|DLQ10|5.05375688535E-65|0
2010-08-30 13:30|15.48|14.91||0.038229|1|1||0|0||V|10|DLV10|4.93267065481E-65|1
2010-08-30 14:30|15.16||||3|||0|||Q|10|DLQ10|5.01537807692E-65|1
2010-08-30 15:00|14.91||||1|||0|||X|10|DLX10|5.01537807692E-65|1
2010-08-30 15:30|15.49||||2|||0|||V|10|DLV10|5.01537807692E-65|1
2010-08-30 19:00|14.88||||1|||0|||X|10|DLX10|5.01537807692E-65|1
2010-08-30 19:30|15.86|14.88||0.06586|2|1||0|0||U|10|DLU10|5.01537807692E-65|1
2010-08-30 21:30|14.88||||1|||0|||X|10|DLX10|5.01537807692E-65|1
2010-08-31 00:30|15.49||||2|||0|||V|10|DLV10|5.01537807692E-65|1
2010-08-31 02:30|15.53||||1|||0|||V|10|DLV10|5.02832934374E-65|0
2010-08-31 04:00|15.54||||8|||0|||V|10|DLV10|5.03156716045E-65|0
2010-08-31 04:30|13.95||||5|||0|||J|11|DLJ11|5.03156716045E-65|1
2010-08-31 06:30|15.5||||5|||0|||V|10|DLV10|5.03156716045E-65|1
2010-08-31 07:00|15.5||||3|||0|||V|10|DLV10|5.03156716045E-65|0
2010-08-31 08:30|15.15|15.88|15.52|-0.04597|2|13|15|0|0|0.02|Q|10|DLQ10|5.03156716045E-65|1
2010-08-31 09:00|15.95|15.59|14.94|0.023092|25|47|25|0.07|0.07|0.06|U|10|DLU10|5.05374661267E-65|1
2010-08-31 09:30|15.94|15.65|14.98|0.01853|6|24|1|0.04|0.06|0|U|10|DLU10|5.05057811949E-65|0
2010-08-31 10:00|15.93|15.62|14.98|0.019846|19|11|7|0.01|0.04|0.02|U|10|DLU10|5.04740962632E-65|0
2010-08-31 10:30|16.03|15.66|15|0.023627|101|70|38|0.13|0.06|0.02|U|10|DLU10|5.07909455806E-65|0
2010-08-31 11:00|16.06|15.74|15.08|0.02033|23|28|21|0.05|0.07|0.09|U|10|DLU10|5.08860003758E-65|0
2010-08-31 11:30|16.08|15.78|15.12|0.019011|23|54|29|0.02|0.04|0.04|U|10|DLU10|5.09493702393E-65|0
2010-08-31 12:00|16|15.12|14.71|0.058201|3|8|7|0.03|0.02|0|U|10|DLU10|5.06958907854E-65|0
2010-08-31 12:30|16.03|15.74|15.04|0.018424|6|19|19|0.05|0.03|0.06|U|10|DLU10|5.07909455806E-65|0
2010-08-31 13:00|16.07|15.73|15.05|0.021615|1|3|5|0|0.02|0.02|U|10|DLU10|5.09176853076E-65|0
2010-08-31 13:30|16.04||||3|||0|||U|10|DLU10|5.08226305123E-65|0
2010-08-31 14:00|15.04|14.68||0.024523|2|2||0|0||X|10|DLX10|5.08226305123E-65|1
2010-08-31 14:30|16.05|14.02||0.144793|3|2||0.02|0||U|10|DLU10|5.55656144225E-65|1
2010-08-31 15:00|16.02|14.65||0.093515|3|1||0.02|0||U|10|DLU10|5.5461753461E-65|0
2010-08-31 15:30|16.09|15.77|15.08|0.020292|13|1|1|0.03|0|0|U|10|DLU10|5.57040957046E-65|0
2010-08-31 18:00|15.1||||4|||0|||X|10|DLX10|5.33374664007E-65|1
2010-08-31 19:00|15.1||||1|||0|||X|10|DLX10|5.33374664007E-65|0
2010-08-31 21:00|14||||1|||0|||J|11|DLJ11|5.33374664007E-65|1
2010-08-31 21:30|15.1||||2|||0|||X|10|DLX10|5.33374664007E-65|1
2010-08-31 23:30|14|14.13|14.78|-0.0092|1|1|2|0|0|0|J|11|DLJ11|5.33374664007E-65|1
2010-09-01 01:00|15.79|14.13||0.117481|8|1||0.01|0||V|10|DLV10|5.96035806417E-65|1
2010-09-01 01:30|15.12||||2|||0|||X|10|DLX10|6.3779627693E-65|1
2010-09-01 02:00|15.79||||4|||0|||V|10|DLV10|6.3779627693E-65|1
2010-09-01 05:30|15.79||||1|||0|||V|10|DLV10|6.3779627693E-65|0
2010-09-01 08:00|15.79|15.15|14.72|0.042244|1|14|3|0|0.01|0|V|10|DLV10|6.3779627693E-65|0
2010-09-01 08:30|15.79|15.2|14.75|0.038816|9|25|25|0|0.02|0.02|V|10|DLV10|6.3779627693E-65|0
2010-09-01 09:00|16.17|15.83|15.25|0.021478|49|79|51|0.13|0.14|0.07|U|10|DLU10|6.78497749866E-65|1
2010-09-01 09:30|16.17|15.87|15.29|0.018904|2|7|65|0.02|0.02|0.06|U|10|DLU10|6.78497749866E-65|0
2010-09-01 10:00|16.15|15.84|15.25|0.019571|27|21|21|0.02|0.04|0.03|U|10|DLU10|6.77658544239E-65|0
2010-09-01 10:30|16.2|15.82|15.22|0.02402|46|41|4|0.09|0.07|0.01|U|10|DLU10|6.79756558307E-65|0
2010-09-01 11:00|16.2|15.85|15.25|0.022082|3|2|19|0|0.03|0.03|U|10|DLU10|6.79756558307E-65|0
2010-09-01 11:30|15.84|15.25|14.71|0.038689|8|6|2|0.03|0|0|V|10|DLV10|6.79327689816E-65|1
2010-09-01 12:00|15.84|15.23|14.72|0.040053|3|3|8|0.01|0.02|0.05|V|10|DLV10|6.79327689816E-65|0
2010-09-01 12:30|15.82|15.25|14.74|0.037377|13|17|6|0.04|0.03|0.02|V|10|DLV10|6.78469952834E-65|0
2010-09-01 13:00|16.19|15.8|15.23|0.024684|3|18|3|0.04|0.09|0|U|10|DLU10|7.20290395829E-65|1
2010-09-01 13:30|14.76||||1|||0|||Z|10|DLZ10|6.72878876103E-65|1
2010-09-01 14:00|15.23|14.74|14|0.033243|4|1|1|0.02|0|0|X|10|DLX10|6.72878876103E-65|1
2010-09-01 14:30|16.17|15.85|15.21|0.020189|1|3|2|0|0|0.01|U|10|DLU10|7.38158170054E-65|1
2010-09-01 15:30|15.85|15.2|14|0.042763|8|6|1|0|0.01|0|V|10|DLV10|7.38158170054E-65|1
2010-09-01 17:00|15.84||||3|||0|||V|10|DLV10|7.3769245512E-65|0
2010-09-01 19:00|15.8||||2|||0.02|||V|10|DLV10|7.35829595385E-65|0
2010-09-01 20:00|16.19||||4|||0.08|||U|10|DLU10|7.35829595385E-65|1
2010-09-01 23:30|14.68|14.68|14.6|0|1|1|1|0|0|0|U|11|DLU11|7.35829595385E-65|1
2010-09-02 04:00|15.89||||3|||0|||V|10|DLV10|7.96480399909E-65|1
2010-09-02 05:00|15.89||||3|||0|||V|10|DLV10|7.96480399909E-65|0
2010-09-02 06:00|15.89|14.02||0.133381|1|2||0|0||V|10|DLV10|7.96480399909E-65|0
2010-09-02 06:30|15.88||||6|||0.01|||V|10|DLV10|7.9597915359E-65|0
2010-09-02 07:00|13.93|13.95||-0.001434|1|17||0|0.02||G|11|DLG11|7.9597915359E-65|1
2010-09-02 07:30|14||||4|||0|||M|11|DLM11|7.98832125467E-65|1
2010-09-02 08:00|16.19|15.89|15.25|0.01888|2|1|6|0.01|0|0|U|10|DLU10|7.98832125467E-65|1
2010-09-02 08:30|16.15|15.78|15.24|0.023447|3|51|3|0|0.1|0.02|U|10|DLU10|7.96858482168E-65|0
2010-09-02 09:00|16.11|15.7|15.13|0.026115|5|45|14|0.03|0.09|0.07|U|10|DLU10|7.94884838868E-65|0
2010-09-02 09:30|16.18|15.75|15.13|0.027302|1|21|2|0|0.05|0|U|10|DLU10|7.98338714642E-65|0
2010-09-02 10:00|15.79|15.19|14.75|0.0395|5|4|5|0.04|0.03|0.01|V|10|DLV10|8.00366241537E-65|1
2010-09-02 10:30|16.15|15.7|15.09|0.028662|2|46|24|0|0.1|0.1|U|10|DLU10|8.50948966479E-65|1
2010-09-02 11:00|16.14|15.65|15|0.03131|3|26|81|0.01|0.05|0.07|U|10|DLU10|8.50422063094E-65|0
2010-09-02 11:30|16.12|15.65|15|0.030032|1|3|13|0|0.01|0.03|U|10|DLU10|8.49368256324E-65|0
2010-09-02 12:00|16.15|15.64|14.98|0.032609|4|1|3|0.03|0|0|U|10|DLU10|8.50948966479E-65|0
2010-09-02 12:30|16.14|15.61|14.95|0.033953|1|25|15|0|0.07|0.08|U|10|DLU10|8.50422063094E-65|0
2010-09-02 13:00|16.15|15.65|15|0.031949|5|2|25|0.03|0|0.02|U|10|DLU10|8.50948966479E-65|0
2010-09-02 14:00|15.61||||1|||0|||V|10|DLV10|8.48774017044E-65|1
2010-09-02 14:30|14.65||||2|||0|||U|11|DLU11|8.48774017044E-65|1
2010-09-02 15:00|15.61|14.62||0.067715|1|1||0|0||V|10|DLV10|8.48774017044E-65|1
2010-09-02 15:30|16.14|15||0.076|4|1||0|0||U|10|DLU10|9.37018648091E-65|1
2010-09-02 17:00|15.61|14.58|13.87|0.070645|1|22|14|0|0.02|0.01|V|10|DLV10|9.75124073113E-65|1
2010-09-02 18:00|15.61||||3|||0.02|||V|10|DLV10|9.75124073113E-65|0
2010-09-02 18:30|15.61||||1|||0|||V|10|DLV10|9.75124073113E-65|0
2010-09-02 19:00|15.63||||2|||0.02|||V|10|DLV10|9.76373431311E-65|0
2010-09-02 19:30|15.61||||3|||0|||V|10|DLV10|9.75124073113E-65|0
2010-09-02 20:30|15.61|14.91|14.53|0.046948|3|4|2|0|0.01|0.01|V|10|DLV10|9.75124073113E-65|0
2010-09-02 21:00|15.63|13.88||0.126081|13|1||0|0||V|10|DLV10|9.76373431311E-65|0
2010-09-02 22:00|16.12|13.95||0.155556|1|2||0|0||U|10|DLU10|1.13394378334E-64|1
2010-09-02 23:30|15.59|14.53||0.072953|1|1||0|0||V|10|DLV10|1.26725330339E-64|1
2010-09-03 00:00|13.95||||1|||0|||M|11|DLM11|1.21666783085E-64|1
2010-09-03 02:00|16.15||||10|||0|||U|10|DLU10|1.21666783085E-64|1
2010-09-03 02:30|16.16|15.59||0.036562|5|15||0|0||U|10|DLU10|1.21742118554E-64|0
2010-09-03 05:00|15.63|14.93||0.046885|3|2||0|0||V|10|DLV10|1.22054478063E-64|1
2010-09-03 06:00|15.59|14.89||0.047011|16|3||0.04|0||V|10|DLV10|1.21742118554E-64|0
2010-09-03 06:30|13.95|14.5||-0.037931|7|4||0|0||M|11|DLM11|1.14056585214E-64|1
2010-09-03 07:30|13.85||||6|||0|||J|11|DLJ11|1.08943703808E-64|1
2010-09-03 08:00|13.9|13.85||0.00361|2|2||0|0||G|11|DLG11|1.08943703808E-64|1
2010-09-03 08:30|16.16|15.58|14.89|0.037227|2|7|7|0.04|0.02|0.01|U|10|DLU10|1.27114097728E-64|1
2010-09-03 09:00|16.15|15.61|14.93|0.034593|3|43|16|0.03|0.05|0.04|U|10|DLU10|1.27035438014E-64|0
2010-09-03 09:30|16.16|15.65|14.96|0.032588|2|12|2|0|0.04|0|U|10|DLU10|1.27114097728E-64|0
2010-09-03 10:00|15.65|14.96|14.57|0.046123|4|1|3|0.02|0|0|V|10|DLV10|1.27114097728E-64|1
2010-09-03 10:30|16.18|15.71|14.98|0.029917|12|38|20|0.02|0.13|0.11|U|10|DLU10|1.37480354361E-64|1
2010-09-03 11:00|15.64|14.98|14.55|0.044059|7|1|3|0.01|0|0.01|V|10|DLV10|1.36867774806E-64|1
2010-09-03 11:30|14.98|13.79|14|0.086294|2|3|4|0|0|0.05|X|10|DLX10|1.36867774806E-64|1
2010-09-03 12:00|16.17|15.61|14.93|0.035874|1|5|11|0|0.02|0.02|U|10|DLU10|1.60489624265E-64|1
2010-09-03 12:30|16.15|15.63|14.95|0.033269|2|12|5|0|0.03|0.05|U|10|DLU10|1.60291121328E-64|0
2010-09-03 13:00|16.16|15.63|14.94|0.033909|4|5|4|0.01|0.04|0.02|U|10|DLU10|1.60390372797E-64|0
2010-09-03 13:30|16.17|15.66|14.49|0.032567|1|5|2|0|0.02|0.02|U|10|DLU10|1.60489624265E-64|0
2010-09-07 06:30|15.7||||1|||0|||V|10|DLV10|1.60899559448E-64|1
2010-09-07 07:00|15.63||||18|||0.03|||V|10|DLV10|1.60182172877E-64|0
2010-09-07 07:30|15.63||||15|||0|||V|10|DLV10|1.60182172877E-64|0
2010-09-07 08:00|15.63|14.94||0.046185|3|1||0|0||V|10|DLV10|1.60182172877E-64|0
2010-09-07 08:30|15.63|13.8||0.132609|10|1||0.04|0||V|10|DLV10|1.60182172877E-64|0
2010-09-07 09:00|13.8||||1|||0|||G|11|DLG11|1.60182172877E-64|1
2010-09-07 09:30|15.63|14.94|14.5|0.046185|7|6|4|0|0.02|0|V|10|DLV10|1.60182172877E-64|1
2010-09-07 10:00|16.16|15.64|14.94|0.033248|1|2|9|0|0.01|0|U|10|DLU10|1.73262644826E-64|1
2010-09-07 10:30|16.19|15.63|14.91|0.035829|11|56|25|0.01|0.07|0.09|U|10|DLU10|1.73584295775E-64|0
2010-09-07 11:00|16.2|14.51||0.116471|14|1||0.01|0||U|10|DLU10|1.73691512759E-64|0
2010-09-07 11:30|16.19|15.67|14.98|0.033184|4|3|3|0|0|0.01|U|10|DLU10|1.73584295775E-64|0
2010-09-07 12:00|16.18|15.67|15.02|0.032546|6|9|8|0.01|0.02|0.04|U|10|DLU10|1.73477078792E-64|0
2010-09-07 12:30|16.18|15.64|15.02|0.034527|3|5|6|0.01|0.02|0.02|U|10|DLU10|1.73477078792E-64|0
2010-09-07 13:00|16.18|15.69|14.97|0.03123|14|14|7|0.03|0.05|0.06|U|10|DLU10|1.73477078792E-64|0
2010-09-07 14:30|16.19|15.66|13.8|0.033844|2|1|1|0|0|0|U|10|DLU10|1.73584295775E-64|0
2010-09-07 15:00|15.66|14.97||0.046092|5|2||0|0||V|10|DLV10|1.73584295775E-64|1
2010-09-07 15:30|14.97|14.51|13.9|0.031702|2|4|1|0|0|0|X|10|DLX10|1.73584295775E-64|1
2010-09-07 18:00|15.6||||1|||0|||V|10|DLV10|1.86624053349E-64|1
2010-09-08 01:00|13.7||||17|||0|||J|11|DLJ11|1.86624053349E-64|1
2010-09-08 04:00|13.9||||2|||0|||M|11|DLM11|1.86624053349E-64|1
2010-09-08 06:00|13.9||||3|||0|||M|11|DLM11|1.86624053349E-64|0
2010-09-08 06:30|14.55||||1|||0|||Z|10|DLZ10|1.86624053349E-64|1
2010-09-08 07:30|14.56||||5|||0|||Z|10|DLZ10|1.86752317303E-64|0
2010-09-08 08:00|16.19|15.63|14.93|0.035829|2|6|4|0|0.01|0|U|10|DLU10|1.86752317303E-64|1
2010-09-08 08:30|15.63|14.94|13.7|0.046185|12|13|14|0.01|0|0.04|V|10|DLV10|1.86752317303E-64|1
2010-09-08 09:00|13.79|13.72|13.9|0.005102|3|3|5|0.06|0.02|0|G|11|DLG11|1.7237713893E-64|1
2010-09-08 09:30|14.94|14.54|13.74|0.02751|32|1|4|0|0|0|X|10|DLX10|1.87705135249E-64|1
2010-09-08 10:00|16.19|15.65|14.93|0.034505|6|36|7|0.01|0.04|0.02|U|10|DLU10|2.09005924325E-64|1
2010-09-08 10:30|16.18|15.6|14.92|0.037179|11|6|5|0.01|0.04|0|U|10|DLU10|2.08876828633E-64|0
2010-09-08 11:00|16.22|15.69|14.97|0.033779|30|54|7|0.06|0.06|0.03|U|10|DLU10|2.09393211399E-64|0
2010-09-08 11:30|13.75||||3|||0|||G|11|DLG11|1.83502654986E-64|1
2010-09-08 12:00|16.19|15.69|14.98|0.031867|4|3|4|0|0.01|0|U|10|DLU10|1.83502654986E-64|1
2010-09-08 12:30|16.22|15.69|14.98|0.033779|9|2|27|0.01|0|0.01|U|10|DLU10|1.83842684612E-64|0
2010-09-08 13:00|16.19|15.68|14.98|0.032526|26|13|3|0.03|0.02|0.03|U|10|DLU10|1.83502654986E-64|0
2010-09-08 13:30|16.19|14.49||0.117322|1|3||0|0||U|10|DLU10|1.83502654986E-64|0
2010-09-08 14:00|15.68|14.95|14.47|0.048829|3|4|17|0|0.01|0.03|V|10|DLV10|1.98572921338E-64|1
2010-09-08 14:30|16.19|15.66|14.92|0.033844|1|4|10|0|0.01|0.03|U|10|DLU10|2.15043183709E-64|1
2010-09-08 15:00|16.19|14.5||0.116552|3|1||0|0||U|10|DLU10|2.15043183709E-64|0
2010-09-08 15:30|13.9||||2|||0|||M|11|DLM11|2.06144845073E-64|1
2010-09-08 20:00|15.7||||1|||0|||V|10|DLV10|2.06144845073E-64|1
2010-09-08 20:30|15.65||||1|||0|||V|10|DLV10|2.05488332828E-64|0
2010-09-08 22:30|16.23||||5|||0|||U|10|DLU10|2.05488332828E-64|1
2010-09-09 07:00|15.67||||1|||0|||V|10|DLV10|2.05488332828E-64|1
2010-09-09 07:30|16.19|15.65||0.034505|2|10||0|0.01||U|10|DLU10|2.05488332828E-64|1
2010-09-09 08:00|16.23|15.69|13.91|0.034417|1|2|7|0|0|0.01|U|10|DLU10|2.05996024817E-64|0
2010-09-09 08:30|16.19|15.68||0.032526|13|18||0.01|0.03||U|10|DLU10|2.05488332828E-64|0
2010-09-09 09:00|16.21|15.67|14.92|0.034461|2|12|1|0.02|0.03|0|U|10|DLU10|2.05742178822E-64|0
2010-09-09 09:30|16.2|15.68|14.95|0.033163|30|11|3|0.02|0.03|0|U|10|DLU10|2.05615255825E-64|0
2010-09-09 10:00|15.68|14.97|14.48|0.047428|11|9|4|0.02|0.02|0.01|V|10|DLV10|2.05615255825E-64|1
2010-09-09 10:30|16.33|15.77|15.04|0.03551|100|58|44|0.11|0.12|0.09|U|10|DLU10|2.24295065306E-64|1
2010-09-09 11:00|16.29|15.77|15.02|0.032974|36|47|23|0.05|0.04|0.04|U|10|DLU10|2.23745659144E-64|0
2010-09-09 11:30|16.26|15.7|14.98|0.035669|27|22|5|0.03|0.06|0|U|10|DLU10|2.23333604523E-64|0
2010-09-09 12:00|16.27|15.73|15|0.034329|5|17|10|0.01|0.04|0|U|10|DLU10|2.23470956064E-64|0
2010-09-09 12:30|16.28|15.73|15|0.034965|1|5|7|0|0.02|0|U|10|DLU10|2.23608307604E-64|0
2010-09-09 13:00|16.28|15.75|15.04|0.033651|21|16|41|0.02|0.03|0.04|U|10|DLU10|2.23608307604E-64|0
2010-09-09 13:30|15.76|14.54|13.75|0.083906|3|3|1|0.01|0|0|V|10|DLV10|2.23750281133E-64|1
2010-09-09 14:00|13.9|14.62||-0.049248|1|1||0|0||M|11|DLM11|2.13901575498E-64|1
2010-09-09 14:30|15.75|15.05||0.046512|2|1||0|0||V|10|DLV10|2.3043432381E-64|1
2010-09-09 15:00|15.75|15.02|14.53|0.048602|2|1|1|0|0|0|V|10|DLV10|2.3043432381E-64|0
2010-09-09 15:30|15.02|14.53|13.77|0.033723|5|7|1|0|0|0|X|10|DLX10|2.3043432381E-64|1
2010-09-10 07:00|15.04||||1|||0|||X|10|DLX10|2.30741160459E-64|0
2010-09-10 07:30|16.26|14.59||0.114462|7|2||0.02|0||U|10|DLU10|2.30741160459E-64|1
2010-09-10 08:00|16.25||||20|||0.01|||U|10|DLU10|2.30599253226E-64|0
2010-09-10 08:30|16.26|15.67|15.02|0.037652|12|1|2|0.01|0|0.04|U|10|DLU10|2.30741160459E-64|0
2010-09-10 09:00|16.27|15.74|14.99|0.033672|7|10|2|0|0.03|0|U|10|DLU10|2.30883067692E-64|0
2010-09-10 09:30|16.27|15.75|15.05|0.033016|7|4|5|0|0|0.03|U|10|DLU10|2.30883067692E-64|0
2010-09-10 10:00|16.27|15.78|15.07|0.031052|7|13|12|0.01|0.01|0.01|U|10|DLU10|2.30883067692E-64|0
2010-09-10 10:30|16.28|15.75|15.07|0.033651|49|21|11|0.05|0.05|0.04|U|10|DLU10|2.31024974925E-64|0
2010-09-10 11:00|16.28|15.07|14.63|0.080292|13|5|3|0.01|0|0.05|U|10|DLU10|2.31024974925E-64|0
2010-09-10 11:30|16.27|15.75|15.1|0.033016|1|3|11|0|0|0.01|U|10|DLU10|2.30883067692E-64|0
2010-09-10 12:00|16.28|15.1|13.74|0.078146|26|23|2|0.01|0.02|0|U|10|DLU10|2.31024974925E-64|0
2010-09-10 12:30|15.79|15.14|14.65|0.042933|8|13|16|0.04|0.04|0|V|10|DLV10|2.41581745302E-64|1
2010-09-10 13:00|16.27|15.8|15.14|0.029747|12|14|13|0.03|0.01|0|U|10|DLU10|2.59612615328E-64|1
2010-09-10 13:30|16.27|15.82|15.14|0.028445|14|7|20|0|0.01|0|U|10|DLU10|2.59612615328E-64|0
2010-09-12 19:30|14.68|14.68|14.68|0|3|2|3|0|0|0|V|11|DLV11|2.40904753035E-64|1
2010-09-13 07:00|14.7||||6|||0.01|||Z|10|DLZ10|2.41232961145E-64|1
2010-09-13 07:30|15.16|14.6|14.7|0.038356|2|4|3|0|0|0|X|10|DLX10|2.41232961145E-64|1
2010-09-13 08:00|15.2|14.7|14.6|0.034014|4|5|2|0|0|0|X|10|DLX10|2.41869459724E-64|0
2010-09-13 08:30|16.3|15.78|15.1|0.032953|9|19|8|0.04|0.07|0.07|U|10|DLU10|2.68195387313E-64|1
2010-09-13 09:00|15.8|15.19|14.65|0.040158|9|21|1|0.02|0.09|0|V|10|DLV10|2.68535305421E-64|1
2010-09-13 09:30|16.26|15.82|15.23|0.027813|13|44|72|0.04|0.05|0.07|U|10|DLU10|2.87451222261E-64|1
2010-09-13 10:00|16.28|15.84|15.24|0.027778|3|17|19|0.01|0.02|0.02|U|10|DLU10|2.878047908E-64|0
2010-09-13 10:30|16.29|15.84|15.25|0.028409|28|36|14|0.03|0.06|0.05|U|10|DLU10|2.87981575069E-64|0
2010-09-13 11:00|16.3|15.81|15.35|0.030993|5|27|66|0.02|0.06|0.06|U|10|DLU10|2.88158359339E-64|0
2010-09-13 11:30|16.31|15.87|15.35|0.027725|12|33|38|0.02|0.06|0.03|U|10|DLU10|2.88335143608E-64|0
2010-09-13 12:00|16.29|15.92|15.4|0.023241|1|18|44|0|0.05|0.03|U|10|DLU10|2.87981575069E-64|0
2010-09-13 12:30|16.32|15.91|15.5|0.02577|26|64|129|0.04|0.06|0.11|U|10|DLU10|2.88511927878E-64|0
2010-09-13 13:00|16.29|15.93|15.48|0.022599|14|23|47|0.02|0.02|0.04|U|10|DLU10|2.87981575069E-64|0
2010-09-13 13:30|15.93||||12|||0.02|||V|10|DLV10|2.87981575069E-64|1
2010-09-13 14:00|16.31|15.95|14.95|0.022571|1|38|2|0|0|0.01|U|10|DLU10|2.87981575069E-64|1
2010-09-13 14:30|16.29|15.92|15.51|0.023241|1|9|5|0|0.03|0.03|U|10|DLU10|2.87628440091E-64|0
2010-09-13 15:30|15.52|13.81|13.75|0.123823|9|2|3|0|0|0|X|10|DLX10|2.80401594862E-64|1
2010-09-13 17:30|15.48||||2|||0|||X|10|DLX10|2.79678910339E-64|0
2010-09-13 18:00|15.46||||4|||0|||X|10|DLX10|2.79317568078E-64|0
2010-09-13 21:00|16.33|16|15.57|0.020625|3|28|16|0|0.03|0.05|U|10|DLU10|2.79317568078E-64|1
2010-09-13 22:00|15.51||||3|||0|||X|10|DLX10|2.70763467556E-64|1
2010-09-13 22:30|15.52|13.75|14.65|0.128727|8|1|1|0.02|0|0|X|10|DLX10|2.70938041036E-64|0
2010-09-14 02:00|15.99|14.94||0.070281|1|1||0|0||V|10|DLV10|3.15076310994E-64|1
2010-09-14 04:00|16||||24|||0|||V|10|DLV10|3.15273356842E-64|0
2010-09-14 05:00|15.52||||1|||0|||X|10|DLX10|3.15273356842E-64|1
2010-09-14 05:30|14.96||||4|||0|||Z|10|DLZ10|3.15273356842E-64|1
2010-09-14 06:30|13.81|14.59||-0.053461|2|2||0|0.01||G|11|DLG11|3.15273356842E-64|1
2010-09-14 07:00|14.98||||1|||0|||Z|10|DLZ10|3.23700814632E-64|1
2010-09-14 07:30|15.52|14.98||0.036048|4|5||0.02|0.01||X|10|DLX10|3.23700814632E-64|1
2010-09-14 08:00|16.34|15.99|15.54|0.021889|10|50|11|0.02|0.02|0|U|10|DLU10|3.5308887257E-64|1
2010-09-14 08:30|15.99|15.55|14.96|0.028296|14|20|14|0.01|0.01|0.01|V|10|DLV10|3.5308887257E-64|1
2010-09-14 09:00|16.33|16.06|15.67|0.016812|18|60|137|0.03|0.07|0.16|U|10|DLU10|3.70800082898E-64|1
2010-09-14 09:30|16.34|16.04|15.66|0.018703|1|32|11|0|0.03|0.04|U|10|DLU10|3.71027149697E-64|0
2010-09-14 10:00|16.36|16|15.61|0.0225|2|34|16|0|0.06|0.05|U|10|DLU10|3.71481283295E-64|0
2010-09-14 10:30|16.36|15.96|15.59|0.025063|28|272|59|0.02|0.07|0.03|U|10|DLU10|3.71481283295E-64|0
2010-09-14 11:00|15.92|15.55|15.03|0.023794|18|15|39|0.04|0.05|0|V|10|DLV10|3.7055025251E-64|1
2010-09-14 11:30|16.35|15.55|15.07|0.051447|12|10|1|0.01|0|0|U|10|DLU10|3.89613931096E-64|1
2010-09-14 12:00|16.33|15.95|15.57|0.023824|93|4|3|0.01|0.02|0.03|U|10|DLU10|3.89137339131E-64|0
2010-09-14 12:30|16.33|15.93|15.59|0.02511|47|6|1|0|0.03|0|U|10|DLU10|3.89137339131E-64|0
2010-09-14 13:00|16.33|15.92|15.54|0.025754|13|62|24|0.01|0.03|0.03|U|10|DLU10|3.89137339131E-64|0
2010-09-14 13:30|16.32|15.93||0.024482|5|3||0|0.02||U|10|DLU10|3.88899043149E-64|0
2010-09-14 14:00|15.02||||1|||0|||Z|10|DLZ10|3.66683215825E-64|1
2010-09-14 15:00|15.93|15.54|15|0.025097|5|3|2|0.01|0|0.01|V|10|DLV10|3.66683215825E-64|1
2010-09-14 15:30|15.01|13.92||0.078305|1|5||0|0||Z|10|DLZ10|3.54177288902E-64|1
2010-09-14 17:30|16.32|15.88|15.45|0.027708|1|2|1|0|0|0|U|10|DLU10|4.15242338712E-64|1
2010-09-14 18:00|15||||4|||0|||Z|10|DLZ10|3.92231428255E-64|1
2010-09-14 19:00|15.97|14||0.140714|4|2||0.01|0||V|10|DLV10|3.92231428255E-64|1
2010-09-14 19:30|16.35|15.97||0.023795|2|5||0.01|0.01||U|10|DLU10|4.5807027514E-64|1
2010-09-14 20:30|15||||1|||0|||Z|10|DLZ10|4.30247597189E-64|1
2010-09-14 21:00|16.35|15.53|15.03|0.052801|10|2|2|0|0.03|0.03|U|10|DLU10|4.30247597189E-64|1
2010-09-14 21:30|15.97|15.54|13.89|0.027671|2|7|4|0|0.02|0|V|10|DLV10|4.42437484038E-64|1
2010-09-14 22:30|16||||19|||0.01|||V|10|DLV10|4.43268612687E-64|0
2010-09-14 23:00|15.1||||4|||0|||Z|10|DLZ10|4.43268612687E-64|1
2010-09-14 23:30|16.01||||3|||0|||V|10|DLV10|4.43268612687E-64|1
2010-09-15 06:00|15.54|15.07||0.031188|5|1||0|0||X|10|DLX10|4.43268612687E-64|1
2010-09-15 06:30|15.07|14||0.076429|2|1||0|0||Z|10|DLZ10|4.43268612687E-64|1
2010-09-15 07:00|16.02|15.1||0.060927|4|17||0.03|0||V|10|DLV10|5.07225941088E-64|1
2010-09-15 08:00|16.36|16.02|15.6|0.021223|2|6|1|0|0.03|0|U|10|DLU10|5.49550754716E-64|1
2010-09-15 08:30|16.02|15.62|15.1|0.025608|18|3|11|0.08|0.04|0|V|10|DLV10|5.49550754716E-64|1
2010-09-15 09:00|16.01|15.59|15.13|0.02694|38|11|18|0.09|0.06|0.05|V|10|DLV10|5.49207714295E-64|0
2010-09-15 09:30|16.04|15.59|15.13|0.028865|2|2|40|0.02|0.04|0.02|V|10|DLV10|5.50236835558E-64|0
2010-09-15 10:00|16.37|16.03|15.61|0.02121|17|9|20|0.04|0.01|0.01|U|10|DLU10|5.77766324444E-64|1
2010-09-15 10:30|16.33|15.94|15.5|0.024467|16|59|27|0|0.09|0.11|U|10|DLU10|5.76354555783E-64|0
2010-09-15 11:00|15.94|15.54|15.03|0.02574|13|11|19|0.04|0.06|0.07|V|10|DLV10|5.76354555783E-64|1
2010-09-15 11:30|15.96|15.54|15.06|0.027027|7|2|2|0.04|0.01|0|V|10|DLV10|5.77077710809E-64|0
2010-09-15 12:00|15.95|13.9|13.8|0.147482|4|2|3|0.01|0|0.06|V|10|DLV10|5.76716133296E-64|0
2010-09-15 12:30|15.96|15.57|15.06|0.025048|31|4|7|0.04|0.03|0|V|10|DLV10|5.77077710809E-64|0
2010-09-15 13:00|16.32|15.91|15.56|0.02577|10|98|20|0.01|0.06|0.05|U|10|DLU10|6.04875288401E-64|1
2010-09-15 13:30|13.93|13.87|14.05|0.004326|2|5|2|0|0.01|0.01|G|11|DLG11|5.29598539751E-64|1
2010-09-15 14:00|13.87|14.07|14.74|-0.014215|1|1|1|0|0|0|J|11|DLJ11|5.29598539751E-64|1
2010-09-15 14:30|15.54|15.05|14.07|0.032558|3|1|1|0|0|0|X|10|DLX10|5.84929730471E-64|1
2010-09-15 15:00|15.95|15.55||0.025723|3|7||0.02|0.05||V|10|DLV10|6.19908917011E-64|1
2010-09-15 15:30|15.55|15.03||0.034597|4|1||0|0||X|10|DLX10|6.19908917011E-64|1
2010-09-15 17:00|16.44||||4|||0.08|||U|10|DLU10|6.78064044954E-64|1
2010-09-15 17:30|16.35||||1|||0|||U|10|DLU10|6.74352015511E-64|0
2010-09-15 18:00|15.55||||5|||0|||X|10|DLX10|6.74352015511E-64|1
2010-09-15 19:00|16.35||||5|||0|||U|10|DLU10|6.74352015511E-64|1
2010-09-16 07:00|15.97||||3|||0|||V|10|DLV10|6.74352015511E-64|1
2010-09-16 07:30|15.91|14.67||0.084526|17|1||0.03|0||V|10|DLV10|6.71818445008E-64|0
2010-09-16 08:00|15.92|15.57|15.06|0.022479|17|13|3|0.04|0.01|0|V|10|DLV10|6.72240706758E-64|0
2010-09-16 08:30|15.97|15.57|15.08|0.02569|10|3|3|0.03|0.01|0.02|V|10|DLV10|6.74352015511E-64|0
2010-09-16 09:00|16.35|16|15.6|0.021875|1|16|4|0|0.02|0.03|U|10|DLU10|7.08134582762E-64|1
2010-09-16 09:30|16.35|15.97|15.57|0.023795|10|42|16|0.02|0.03|0.04|U|10|DLU10|7.08134582762E-64|0
2010-09-16 10:00|16.34|15.96|15.13|0.02381|3|3|4|0.01|0.01|0|U|10|DLU10|7.07701472925E-64|0
2010-09-16 10:30|16.35|15.97|15.6|0.023795|1|28|13|0|0.06|0.04|U|10|DLU10|7.08134582762E-64|0
2010-09-16 11:00|16.35|16.05|15.7|0.018692|10|35|85|0.02|0.06|0.13|U|10|DLU10|7.08134582762E-64|0
2010-09-16 11:30|16.35|16.07|15.7|0.017424|4|21|4|0.02|0.03|0.03|U|10|DLU10|7.08134582762E-64|0
2010-09-16 12:00|16.37|16.12|15.77|0.015509|9|43|64|0.02|0.05|0.07|U|10|DLU10|7.09000802435E-64|0
2010-09-16 12:30|16.37|16.15|15.8|0.013622|17|30|60|0.02|0.07|0.06|U|10|DLU10|7.09000802435E-64|0
2010-09-16 13:00|16.33|16.16|15.75|0.01052|48|17|22|0.04|0.03|0.04|U|10|DLU10|7.07268363088E-64|0
2010-09-16 13:30|15.76|15.28|13.97|0.031414|4|2|1|0|0.02|0|X|10|DLX10|6.89761720438E-64|1
2010-09-16 14:00|15.27|13.98|14.94|0.092275|2|1|1|0|0|0|Z|10|DLZ10|6.89310305699E-64|1
2010-09-16 14:30|16.13|15.73|15.28|0.025429|5|7|3|0|0|0.03|V|10|DLV10|7.95320116662E-64|1
2010-09-16 15:00|13.8|14.93|14.8|-0.075687|3|1|3|0.01|0|0|J|11|DLJ11|6.97737928158E-64|1
2010-09-16 15:30|15.74|15.28|14.75|0.030105|12|1|1|0.01|0|0|X|10|DLX10|7.35592430624E-64|1
2010-09-16 17:00|16.35|16.2|15.74|0.009259|2|25|1|0|0.05|0|U|10|DLU10|7.87103157114E-64|1
2010-09-16 17:30|16.34|16.14|15.72|0.012392|10|9|1|0.05|0.01|0|U|10|DLU10|7.86621748455E-64|0
2010-09-16 19:00|16.17||||7|||0.07|||V|10|DLV10|7.88083870664E-64|1
2010-09-16 20:00|16.37|16.11||0.016139|1|1||0|0||U|10|DLU10|7.88083870664E-64|1
2010-09-16 21:00|16.16|15.8|15.29|0.022785|46|1|1|0.01|0|0|V|10|DLV10|7.9052981688E-64|1
2010-09-16 21:30|16.17|15.8|13.83|0.023418|6|1|1|0|0|0|V|10|DLV10|7.91019006123E-64|0
2010-09-16 22:00|16.35|16.2|15.82|0.009259|2|1|2|0.01|0|0|U|10|DLU10|8.18554477855E-64|1
2010-09-16 23:00|15.34||||2|||0.02|||Z|10|DLZ10|7.75100351253E-64|1
2010-09-17 03:00|16.2||||2|||0|||V|10|DLV10|7.75100351253E-64|1
2010-09-17 05:30|16.2|15.3||0.058824|2|3||0|0||V|10|DLV10|7.75100351253E-64|0
2010-09-17 06:00|15.28||||2|||0|||Z|10|DLZ10|7.74087148179E-64|1
2010-09-17 06:30|16.18||||1|||0|||V|10|DLV10|7.74087148179E-64|1
2010-09-17 07:00|15.85|15.25||0.039344|4|2||0|0.03||X|10|DLX10|7.74087148179E-64|1
2010-09-17 07:30|16.31|16.15||0.009907|37|1||0.04|0||U|10|DLU10|8.27892549954E-64|1
2010-09-17 08:00|15.26||||1|||0|||Z|10|DLZ10|7.82268749988E-64|1
2010-09-17 08:30|16.3|16.15|15.79|0.009288|9|5|1|0.01|0.01|0|U|10|DLU10|7.82268749988E-64|1
2010-09-17 09:00|16.3|16.16|15.85|0.008663|8|10|10|0.01|0.02|0.06|U|10|DLU10|7.82268749988E-64|0
2010-09-17 09:30|16.3|16.15|15.83|0.009288|8|13|8|0|0.05|0.03|U|10|DLU10|7.82268749988E-64|0
2010-09-17 10:00|16.3|16.21|15.89|0.005552|10|20|4|0.02|0.06|0.02|U|10|DLU10|7.82268749988E-64|0
2010-09-17 10:30|16.2|15.77|15.35|0.027267|45|20|13|0.06|0.07|0.05|V|10|DLV10|7.81786165935E-64|1
2010-09-17 11:00|16.2|15.85|15.35|0.022082|5|5|2|0|0.01|0|V|10|DLV10|7.81786165935E-64|0
2010-09-17 11:30|16.19|15.83|15.35|0.022742|3|2|2|0|0|0|V|10|DLV10|7.81303581882E-64|0
2010-09-17 12:00|16.18|15.83|14.05|0.02211|8|11|13|0|0.01|0.03|V|10|DLV10|7.80820997828E-64|0
2010-09-17 12:30|16.3|15.85|15.32|0.028391|51|3|4|0.01|0|0|U|10|DLU10|8.04003933329E-64|1
2010-09-17 13:00|16.31|16.18|15.79|0.008035|3|2|5|0|0|0.06|U|10|DLU10|8.04497187276E-64|0
2010-09-17 13:30|16.2|15.35|14.94|0.055375|3|1|1|0|0|0|V|10|DLV10|8.05491621377E-64|1
2010-09-19 17:00|16.25|15.84||0.025884|1|3||0|0||V|10|DLV10|8.07977706628E-64|0
2010-09-19 17:30|15.35||||3|||0|||Z|10|DLZ10|7.82983446764E-64|1
2010-09-19 18:30|16.29||||6|||0|||U|10|DLU10|7.82983446764E-64|1
2010-09-19 19:00|16.22|14.09||0.151171|4|10||0|0||V|10|DLV10|7.82983446764E-64|1
2010-09-19 19:30|16.2|15.82|15.32|0.02402|1|1|1|0|0|0|V|10|DLV10|7.82017992452E-64|0
2010-09-19 20:30|14.07||||1|||0|||J|11|DLJ11|6.95511577358E-64|1
2010-09-19 21:00|14.12|14.07||0.003554|1|1||0|0||G|11|DLG11|6.95511577358E-64|1
2010-09-19 21:30|15.85|15.38|14.15|0.030559|1|1|1|0|0|0|X|10|DLX10|7.83500959568E-64|1
2010-09-19 22:00|14.1|14.79|14.94|-0.046653|1|1|1|0|0|0|M|11|DLM11|7.18294117679E-64|1
2010-09-19 22:30|15.4||||10|||0|||Z|10|DLZ10|7.47919500491E-64|1
2010-09-19 23:00|15.4||||1|||0|||Z|10|DLZ10|7.47919500491E-64|0
2010-09-20 05:00|16.22|15.45||0.049838|1|1||0|0||V|10|DLV10|7.47919500491E-64|1
2010-09-20 06:00|14.15||||1|||0|||G|11|DLG11|6.84987762586E-64|1
2010-09-20 06:30|14.08||||4|||0.02|||G|11|DLG11|6.81599130545E-64|0
2010-09-20 07:00|15.86|15.4||0.02987|3|5||0|0.02||X|10|DLX10|6.81599130545E-64|1
2010-09-20 08:00|16.25|15.87||0.023945|1|1||0|0||V|10|DLV10|7.19219861776E-64|1
2010-09-20 08:30|16.27|15.91|15.41|0.022627|10|11|2|0.02|0.04|0.01|V|10|DLV10|7.20105055452E-64|0
2010-09-20 09:00|16.32|16.02|15.47|0.018727|34|41|21|0.04|0.13|0.06|V|10|DLV10|7.22318039642E-64|0
2010-09-20 09:30|16.29|15.97|15.46|0.020038|11|30|39|0.03|0.03|0.04|V|10|DLV10|7.20990249128E-64|0
2010-09-20 10:00|16.29|16.31|16.02|-0.001226|14|92|60|0|0.06|0.04|U|10|DLU10|7.35437142035E-64|1
2010-09-20 10:30|16.3|16.39|16.12|-0.005491|18|27|116|0.03|0.11|0.2|U|10|DLU10|7.35888607438E-64|0
2010-09-20 11:00|16.3|16.42|16.15|-0.007308|21|35|10|0.02|0.09|0.04|U|10|DLU10|7.35888607438E-64|0
2010-09-20 11:30|16.3|16.37|16.1|-0.004276|1|11|10|0|0.06|0.02|U|10|DLU10|7.35888607438E-64|0
2010-09-20 12:00|16.41|16.11|15.51|0.018622|12|20|6|0.02|0.02|0.01|V|10|DLV10|7.3768674698E-64|1
2010-09-20 12:30|16.4|16.1|15.5|0.018634|18|2|4|0.03|0|0.02|V|10|DLV10|7.37237212094E-64|0
2010-09-20 13:00|16.42|16.08|15.52|0.021144|3|13|3|0|0.02|0|V|10|DLV10|7.38136281865E-64|0
2010-09-20 13:30|16.4|16.07|15.5|0.020535|2|4|12|0|0.01|0.02|V|10|DLV10|7.37237212094E-64|0
2010-09-20 14:00|16.41|16.09|15.5|0.019888|35|9|11|0.05|0.04|0|V|10|DLV10|7.3768674698E-64|0
2010-09-20 15:00|16.41|16.09|15.49|0.019888|1|1|2|0|0|0|V|10|DLV10|7.3768674698E-64|0
2010-09-20 15:30|16.3|16.4|16.06|-0.006098|1|1|1|0|0|0|U|10|DLU10|7.4731472814E-64|1
2010-09-20 17:00|15.54||||1|||0|||Z|10|DLZ10|7.08126272884E-64|1
2010-09-20 21:00|16.03||||1|||0|||X|10|DLX10|7.08126272884E-64|1
2010-09-20 21:30|16.03||||1|||0|||X|10|DLX10|7.08126272884E-64|0
2010-09-20 23:30|16||||7|||0.03|||X|10|DLX10|7.06801020969E-64|0
2010-09-21 00:00|15.48||||1|||0|||Z|10|DLZ10|7.06801020969E-64|1
2010-09-21 02:30|15.44||||1|||0|||Z|10|DLZ10|7.04974661742E-64|0
2010-09-21 05:30|16.03||||2|||0|||X|10|DLX10|7.04974661742E-64|1
2010-09-21 06:00|16.03||||1|||0|||X|10|DLX10|7.04974661742E-64|0
2010-09-21 07:00|16.03|15.41||0.040234|2|3||0.01|0.02||X|10|DLX10|7.04974661742E-64|0
2010-09-21 07:30|15.52|14.15|14.12|0.09682|1|10|4|0|0.03|0.02|Z|10|DLZ10|7.10006927335E-64|1
2010-09-21 08:00|16.37|16.01|15.41|0.022486|2|8|2|0.05|0.02|0.05|V|10|DLV10|8.21400240317E-64|1
2010-09-21 08:30|16.3|16.37|15.98|-0.004276|2|11|31|0.02|0|0.03|U|10|DLU10|8.3627882056E-64|1
2010-09-21 09:00|16.31|15.95|15.37|0.022571|4|28|4|0.03|0.05|0.02|V|10|DLV10|8.33213656892E-64|1
2010-09-21 09:30|16.29|16.3|15.94|-0.000613|1|10|11|0|0.02|0.02|U|10|DLU10|8.50974951146E-64|1
2010-09-21 10:00|16.3|16.2|15.83|0.006173|1|36|19|0|0.12|0.12|U|10|DLU10|8.51497342153E-64|0
2010-09-21 10:30|16.29|16.42|15.95|-0.007917|2|80|70|0.01|0.33|0.26|U|10|DLU10|8.50974951146E-64|0
2010-09-21 11:00|16.3|16.44|16|-0.008516|1|16|31|0|0.04|0.07|U|10|DLU10|8.51497342153E-64|0
2010-09-21 11:30|16.45|16|15.38|0.028125|1|3|10|0|0|0|V|10|DLV10|8.52015284576E-64|1
2010-09-21 12:00|16.43|16||0.026875|3|30||0.02|0.04||V|10|DLV10|8.50979399731E-64|0
2010-09-21 12:30|16.43|15.99||0.027517|16|6||0.02|0.03||V|10|DLV10|8.50979399731E-64|0
2010-09-21 13:00|16.3|16.42|16|-0.007308|14|12|5|0.01|0.05|0.02|U|10|DLU10|8.67477436874E-64|1
2010-09-21 13:30|16.41|15.99|14.05|0.026266|1|3|1|0|0.01|0|V|10|DLV10|8.66949131492E-64|1
2010-09-21 14:00|15.97|15.38||0.038362|1|1||0|0||X|10|DLX10|8.6586476735E-64|1
2010-09-21 14:30|14.8|14.9|14.7|-0.006711|1|1|1|0|0|0|Q|11|DLQ11|8.33211869752E-64|1
2010-09-21 15:00|16.43|15.36||0.069661|2|3||0|0||V|10|DLV10|9.18769867116E-64|1
2010-09-21 15:30|15.35||||1|||0|||Z|10|DLZ10|9.1817170965E-64|1
2010-09-21 17:00|16.5|15.92|15.34|0.036432|1|1|1|0|0|0|V|10|DLV10|9.1817170965E-64|1
2010-09-22 01:30|16.43||||9|||0|||V|10|DLV10|9.1427643573E-64|0
2010-09-22 03:30|16.31|16.46||-0.009113|2|2||0|0||U|10|DLU10|9.1427643573E-64|1
2010-09-22 06:30|16.3|16.42|15.94|-0.007308|1|6|7|0|0|0|U|10|DLU10|9.13715873845E-64|0
2010-09-22 07:30|16.41|15.92|15.35|0.030779|3|11|2|0|0.03|0|V|10|DLV10|9.13159408635E-64|1
2010-09-22 08:00|16.46|15.93|15.3|0.033271|10|7|3|0.02|0.01|0.02|V|10|DLV10|9.15941734682E-64|0
2010-09-22 08:30|16.31|16.4|15.91|-0.005488|3|17|23|0.02|0.14|0.04|U|10|DLU10|9.37790941159E-64|1
2010-09-22 09:00|16.45|15.96|15.28|0.030702|7|14|3|0.02|0.05|0|V|10|DLV10|9.40650059882E-64|1
2010-09-22 09:30|16.3|16.47|15.95|-0.010322|25|20|9|0.02|0.02|0.04|U|10|DLU10|9.60688970932E-64|1
2010-09-22 10:00|16.49|15.99|15.32|0.03127|11|14|12|0.02|0.01|0.04|V|10|DLV10|9.6185556349E-64|1
2010-09-22 10:30|16.29|16.36|15.88|-0.004279|2|34|8|0|0.16|0.15|U|10|DLU10|9.79901634099E-64|1
2010-09-22 11:00|16.37|15.8|15.15|0.036076|11|46|7|0.05|0.28|0.06|V|10|DLV10|9.80500595978E-64|1
2010-09-22 11:30|16.3|16.44|15.81|-0.008516|1|23|13|0|0.05|0.04|U|10|DLU10|1.01152909585E-63|1
2010-09-22 12:00|16.38|15.8|15.15|0.036709|6|8|7|0.02|0.05|0.02|V|10|DLV10|1.00783738382E-63|1
2010-09-22 12:30|16.33|15.8|15.19|0.033544|8|8|15|0.05|0.07|0.08|V|10|DLV10|1.00476095713E-63|0
2010-09-22 13:00|16.31|16.37|15.8|-0.003665|1|5|1|0|0.03|0|U|10|DLU10|1.03719311461E-63|1
2010-09-22 13:30|16.31|16.35|15.8|-0.002446|1|1|1|0|0|0|U|10|DLU10|1.03719311461E-63|0
2010-09-22 14:00|16.37|15.8||0.036076|1|1||0|0||V|10|DLV10|1.03846185236E-63|1
2010-09-22 14:30|15.81|14||0.129286|1|5||0|0||X|10|DLX10|1.0391191067E-63|1
2010-09-22 15:00|16.35|15.76|15.12|0.037437|5|4|1|0.02|0.01|0|V|10|DLV10|1.21354267104E-63|1
2010-09-22 15:30|16.35|13.98||0.169528|2|5||0|0||V|10|DLV10|1.21354267104E-63|0
2010-09-22 17:30|16.33|15.73|15.11|0.038144|3|3|1|0.03|0.01|0|V|10|DLV10|1.21205821517E-63|0
2010-09-22 18:00|16.34|15.76||0.036802|1|1||0|0||V|10|DLV10|1.21280044311E-63|0
2010-09-22 22:30|13.98||||4|||0|||M|11|DLM11|1.07582171286E-63|1
2010-09-23 01:00|16.4|15.88|15.1|0.032746|7|20|3|0.03|0.17|0|V|10|DLV10|1.07582171286E-63|1
2010-09-23 04:30|15.17||||2|||0|||Z|10|DLZ10|1.02772137179E-63|1
2010-09-23 06:00|16.4|15.17||0.081081|1|2||0|0||V|10|DLV10|1.02772137179E-63|1
2010-09-23 07:00|16.37|15.82|15.17|0.034766|3|12|1|0|0|0|V|10|DLV10|1.02584139367E-63|0
2010-09-23 07:30|16.33|15.19|13.98|0.075049|1|5|5|0|0|0|V|10|DLV10|1.02333475618E-63|0
2010-09-23 08:00|16.32|15.75|15.14|0.03619|1|9|5|0|0.04|0.01|V|10|DLV10|1.02270809681E-63|0
2010-09-23 08:30|16.34|15.14||0.07926|2|3||0.01|0.03||V|10|DLV10|1.02396141555E-63|0
2010-09-23 09:00|16.35|15.7|15.04|0.041401|4|19|32|0.02|0.07|0.13|V|10|DLV10|1.02458807493E-63|0
2010-09-23 09:30|16.33|15.72|15.1|0.038804|1|5|9|0|0|0|U|10|DLU10|1.0657021187E-63|1
2010-09-23 10:00|16.39|15.8|15.16|0.037342|6|7|22|0.02|0.06|0.06|V|10|DLV10|1.11112326498E-63|1
2010-09-23 10:30|16.32|16.42|15.83|-0.00609|1|6|26|0|0.03|0.09|U|10|DLU10|1.14769187876E-63|1
2010-09-23 11:00|16.45|15.87|15.18|0.036547|6|15|1|0.04|0.04|0|V|10|DLV10|1.14978875796E-63|1
2010-09-23 11:30|16.5|15.87|15.18|0.039698|14|5|5|0.05|0.03|0|V|10|DLV10|1.15328355661E-63|0
2010-09-23 12:00|16.3|16.51|15.91|-0.01272|2|11|24|0.01|0.05|0.04|U|10|DLU10|1.18453194535E-63|1
2010-09-23 12:30|16.3|16.45|15.88|-0.009119|69|57|19|0|0.08|0.06|U|10|DLU10|1.18453194535E-63|0
2010-09-23 13:00|16.5|15.89|14|0.038389|7|1|2|0.04|0|0|V|10|DLV10|1.1881323464E-63|1
2010-09-23 14:00|16.31|15.86|14|0.028373|2|1|4|0|0|0|U|10|DLU10|1.2195367256E-63|1
2010-09-23 14:30|16.25|16.48|15.24|-0.013956|64|1|1|0.04|0|0|U|10|DLU10|1.21505038572E-63|0
2010-09-23 15:00|16.28|16.5|14.03|-0.013333|4|1|1|0|0|0|U|10|DLU10|1.21729355566E-63|0
2010-09-23 15:30|15.25||||1|||0|||Z|10|DLZ10|1.1250743469E-63|1
2010-09-24 04:30|16.5||||1|||0|||V|10|DLV10|1.1250743469E-63|1
2010-09-24 05:00|15.9||||1|||0|||X|10|DLX10|1.1250743469E-63|1
2010-09-24 07:00|16.31|16.54|15.97|-0.013906|1|3|9|0|0.01|0.01|U|10|DLU10|1.1250743469E-63|1
2010-09-24 07:30|16.28|16.55|15.98|-0.016314|2|7|6|0.01|0.01|0|U|10|DLU10|1.1230049275E-63|0
2010-09-24 08:00|15.99|15.32|14.02|0.043734|6|3|4|0|0|0|X|10|DLX10|1.08500596923E-63|1
2010-09-24 08:30|15.27||||1|||0|||Z|10|DLZ10|1.08146482703E-63|1
2010-09-24 09:00|16.51|15.92|15.29|0.03706|4|6|6|0.01|0.01|0.01|V|10|DLV10|1.08146482703E-63|1
2010-09-24 09:30|16.55|15.99|15.3|0.035022|10|20|5|0.05|0.05|0.01|V|10|DLV10|1.08408497198E-63|0
2010-09-24 10:00|16.27|16.5|15.96|-0.013939|1|17|32|0|0.03|0.03|U|10|DLU10|1.10306832358E-63|1
2010-09-24 10:30|16.28|16.47|15.85|-0.011536|1|8|51|0|0.07|0.19|U|10|DLU10|1.10374630042E-63|0
2010-09-24 11:00|16.51|15.89|15.27|0.039018|8|35|5|0.03|0.06|0.03|V|10|DLV10|1.10642692289E-63|1
2010-09-24 11:30|16.51|15.94|14|0.035759|1|24|1|0|0.04|0|V|10|DLV10|1.10642692289E-63|0
2010-09-24 12:00|16.28|16.53|15.92|-0.015124|5|1|2|0.02|0|0.03|U|10|DLU10|1.13002699527E-63|1
2010-09-24 12:30|16.26|16.53|15.95|-0.016334|4|4|2|0.01|0.01|0|U|10|DLU10|1.12863875572E-63|0
2010-09-24 13:00|16.52|15.95|15.31|0.035737|7|12|2|0.03|0.04|0|V|10|DLV10|1.12795597366E-63|1
2010-09-24 13:30|16.5|15.93|15.33|0.035782|7|4|2|0.01|0.01|0.01|V|10|DLV10|1.12659040952E-63|0
2010-09-26 17:00|16.28|16.55|14|-0.016314|2|4|1|0|0.01|0|U|10|DLU10|1.15134286673E-63|1
2010-09-26 20:00|14.95||||1|||0|||U|11|DLU11|1.04003479502E-63|1
2010-09-26 21:30|15.31|14|14.7|0.093571|1|1|3|0|0|0|Z|10|DLZ10|1.04003479502E-63|1
2010-09-27 06:00|16.56|15.99||0.035647|8|3||0|0||V|10|DLV10|1.23021258611E-63|1
2010-09-27 06:30|16.27||||3|||0|||U|10|DLU10|1.25175477024E-63|1
2010-09-27 07:00|16.29|16||0.018125|1|2||0|0||U|10|DLU10|1.25329349767E-63|0
2010-09-27 08:00|16.57|15.35|14.05|0.079479|2|3|1|0|0.04|0|V|10|DLV10|1.29794207853E-63|1
2010-09-27 08:30|15.37||||2|||0|||Z|10|DLZ10|1.29963320827E-63|1
2010-09-27 09:00|16.03|15.37||0.042941|9|2||0.01|0||X|10|DLX10|1.29963320827E-63|1
2010-09-27 09:30|16.27|16.56|16.05|-0.017512|10|6|17|0|0|0.03|U|10|DLU10|1.37573404675E-63|1
2010-09-27 10:00|16.54|15.98|15.35|0.035044|2|8|3|0.01|0.03|0.02|V|10|DLV10|1.3740725322E-63|1
2010-09-27 10:30|16.26|16.5|15.9|-0.014545|1|6|27|0|0.05|0.11|U|10|DLU10|1.39814889697E-63|1
2010-09-27 11:00|16.28|16.51|15.89|-0.013931|1|2|3|0|0|0.05|U|10|DLU10|1.39986863731E-63|0
2010-09-27 11:30|16.27|16.51|15.91|-0.014537|1|1|1|0|0|0|U|10|DLU10|1.39900876714E-63|0
2010-09-27 12:00|16.51|15.89|15.2|0.039018|9|3|2|0|0|0.03|V|10|DLV10|1.39900876714E-63|1
2010-09-27 12:30|16.54|15.92|15.27|0.038945|33|5|5|0.03|0.01|0|V|10|DLV10|1.40155087877E-63|0
2010-09-27 13:00|16.28|16.54|15.97|-0.015719|1|13|3|0|0.01|0.02|U|10|DLU10|1.43324424035E-63|1
2010-09-27 13:30|16.55|15.95|15.27|0.037618|1|1|4|0|0|0|V|10|DLV10|1.43411077254E-63|1
2010-09-27 14:00|14||||1|||0|||M|11|DLM11|1.2587806154E-63|1
2010-09-27 14:30|15.27|14.01||0.089936|6|3||0|0||Z|10|DLZ10|1.2587806154E-63|1
2010-09-27 15:00|15.95||||3|||0|||X|10|DLX10|1.43308713887E-63|1
2010-09-27 15:30|15.25||||2|||0|||Z|10|DLZ10|1.43308713887E-63|1
2010-09-27 23:00|13.96||||2|||0|||J|11|DLJ11|1.43308713887E-63|1
2010-09-27 23:30|13.95||||1|||0|||J|11|DLJ11|1.43206057215E-63|0
2010-09-28 04:00|13.95||||1|||0|||G|11|DLG11|1.43206057215E-63|1
2010-09-28 06:00|15.21|13.99||0.087205|1|1||0|0||Z|10|DLZ10|1.43206057215E-63|1
2010-09-28 07:00|13.92|13.98||-0.004292|11|2||0.01|0.01||G|11|DLG11|1.42489515113E-63|1
2010-09-28 07:30|16.54|15.91|13.9|0.039598|4|1|1|0|0|0|V|10|DLV10|1.68582015735E-63|1
2010-09-28 08:00|16.52|15.91|15.21|0.038341|3|3|3|0.01|0|0.02|V|10|DLV10|1.68378168074E-63|0
2010-09-28 08:30|15.21|13.93||0.091888|1|1||0|0||Z|10|DLZ10|1.60969952005E-63|1
2010-09-28 09:00|16.51|15.94|15.18|0.035759|1|2|2|0|0.01|0.03|V|10|DLV10|1.9078348224E-63|1
2010-09-28 09:30|16.5|15.85|15.1|0.041009|4|11|23|0.01|0.07|0.08|V|10|DLV10|1.90667925922E-63|0
2010-09-28 10:00|16.5|15.85|15.1|0.041009|6|1|15|0|0|0.01|V|10|DLV10|1.90667925922E-63|0
2010-09-28 10:30|16.53|15.8|13.83|0.046203|8|6|5|0.06|0.02|0|V|10|DLV10|1.91014594878E-63|0
2010-09-28 11:00|16.28|16.52|15.79|-0.014528|1|2|19|0|0.01|0.04|U|10|DLU10|1.96817569912E-63|1
2010-09-28 11:30|16.49|15.67|15.01|0.052329|2|9|18|0|0.12|0.07|V|10|DLV10|1.96460153017E-63|1
2010-09-28 12:00|15.65|14.96|14|0.046123|33|17|2|0.05|0.05|0|X|10|DLX10|1.96209406173E-63|1
2010-09-28 12:30|15.7|15||0.046667|13|3||0.07|0||X|10|DLX10|1.96836273285E-63|0
2010-09-28 13:00|16.28|16.47|15.7|-0.011536|3|5|16|0.01|0.05|0|U|10|DLU10|2.13632968605E-63|1
2010-09-28 13:30|16.47|15.7|15|0.049045|1|23|5|0|0.03|0|V|10|DLV10|2.13632968605E-63|1
2010-09-28 14:00|16.49|15.67||0.052329|1|6||0|0.03||V|10|DLV10|2.13892389332E-63|0
2010-09-28 14:30|13.9||||1|||0|||G|11|DLG11|1.89732240697E-63|1
2010-09-28 15:00|14.98|13.9||0.077698|1|1||0|0||Z|10|DLZ10|1.89732240697E-63|1
2010-09-28 15:30|13.9|13.85||0.00361|1|2||0|0||G|11|DLG11|1.89732240697E-63|1
2010-09-28 17:00|15.04||||1|||0|||Z|10|DLZ10|2.0603414441E-63|1
2010-09-28 18:00|14.97|13.77||0.087146|1|1||0|0||Z|10|DLZ10|2.05075208897E-63|0
2010-09-28 19:00|14.94||||12|||0.04|||Z|10|DLZ10|2.04664236535E-63|0
2010-09-28 20:00|14.98||||1|||0|||U|11|DLU11|2.04664236535E-63|1
2010-09-28 20:30|16.45|15.63||0.052463|5|1||0|0||V|10|DLV10|2.04664236535E-63|1
2010-09-28 21:00|14.87|13.74||0.082242|5|2||0.02|0||Z|10|DLZ10|1.94712552609E-63|1
2010-09-28 21:30|15.6|14.83|13.72|0.051922|2|5|1|0|0.04|0|X|10|DLX10|2.21071020429E-63|1
2010-09-28 22:00|14.83||||1|||0|||Z|10|DLZ10|2.21071020429E-63|1
2010-09-28 22:30|15.65||||1|||0|||X|10|DLX10|2.21071020429E-63|1
2010-09-29 07:00|15.58|14.8|13.7|0.052703|7|2|1|0.07|0.01|0|X|10|DLX10|2.20082204363E-63|0
2010-09-29 07:30|16.42|15.59|14.87|0.053239|1|2|31|0|0|0.03|V|10|DLV10|2.44172283489E-63|1
2010-09-29 08:00|16.4|15.6|14.85|0.051282|6|14|20|0.02|0.01|0|V|10|DLV10|2.43874875105E-63|0
2010-09-29 08:30|16.4|15.59|14.85|0.051956|11|2|6|0.03|0|0|V|10|DLV10|2.43874875105E-63|0
2010-09-29 09:00|16.4|15.63|14.81|0.049264|17|18|23|0.04|0.08|0.04|V|10|DLV10|2.43874875105E-63|0
2010-09-29 09:30|16.44|15.67|14.8|0.049138|70|6|13|0.04|0.04|0.05|V|10|DLV10|2.44469691874E-63|0
2010-09-29 10:00|16.27|16.47|15.66|-0.012143|11|14|8|0|0.03|0.04|U|10|DLU10|2.53830369291E-63|1
2010-09-29 10:30|16.28|16.55|15.75|-0.016314|2|26|18|0|0.1|0.16|U|10|DLU10|2.53986380581E-63|0
2010-09-29 11:00|16.49|15.7|14.89|0.050318|6|7|11|0.02|0.05|0.04|V|10|DLV10|2.53065584035E-63|1
2010-09-29 11:30|15.73|14.9|14|0.055705|18|7|2|0.03|0|0|X|10|DLX10|2.53549148845E-63|1
2010-09-29 12:00|16.28|16.55|15.78|-0.016314|2|12|44|0|0.02|0.04|U|10|DLU10|2.77032224376E-63|1
2010-09-29 12:30|15.75|13.83||0.138829|6|2||0|0||X|10|DLX10|2.63640938606E-63|1
2010-09-29 13:00|15.74|14.99|13.82|0.050033|14|12|6|0.01|0.04|0.01|X|10|DLX10|2.63473547533E-63|0
2010-09-29 13:30|13.86|13.96||-0.007163|2|1||0|0||J|11|DLJ11|2.43611965898E-63|1
2010-09-29 14:30|16.28|16.53|15.74|-0.015124|1|1|2|0|0|0.02|U|10|DLU10|2.84097622122E-63|1
2010-09-29 15:00|13.83|14.93||-0.073677|1|2||0|0||G|11|DLG11|2.3769329183E-63|1
2010-09-29 15:30|15.75|13.96||0.128223|7|1||0.01|0||X|10|DLX10|2.50748114288E-63|1
2010-09-29 17:00|13.85||||1|||0|||G|11|DLG11|2.48772305364E-63|1
2010-09-29 17:30|14.77||||1|||0|||V|11|DLV11|2.48772305364E-63|1
2010-09-29 19:30|15.76|14.98||0.052069|1|1||0|0||X|10|DLX10|2.48772305364E-63|1
2010-09-29 20:00|15.7||||8|||0.03|||X|10|DLX10|2.47825202679E-63|0
2010-09-30 08:00|14.98|13.8|13.75|0.085507|1|1|2|0|0|0.05|Z|10|DLZ10|2.47825202679E-63|1
2010-09-30 08:30|14.95|13.8||0.083333|5|1||0.01|0||Z|10|DLZ10|2.47328890524E-63|0
2010-09-30 09:00|16.58|15.77|14.97|0.051363|9|5|1|0.01|0.01|0|V|10|DLV10|2.97153116296E-63|1
2010-09-30 09:30|16.55|15.76|14.97|0.050127|6|4|5|0.03|0|0.01|V|10|DLV10|2.96615444795E-63|0
2010-09-30 10:00|16.53|15.79|14.98|0.046865|7|27|8|0.02|0.04|0.01|V|10|DLV10|2.96256997128E-63|0
2010-09-30 10:30|16.58|15.8|15|0.049367|11|17|24|0.05|0.07|0.12|V|10|DLV10|2.97153116296E-63|0
2010-09-30 11:00|15.83|15|13.8|0.055333|4|1|2|0.04|0|0|X|10|DLX10|2.97717331074E-63|1
2010-09-30 11:30|16.6|15.85|15.04|0.047319|19|5|1|0.02|0.02|0|V|10|DLV10|3.29473846389E-63|1
2010-09-30 12:00|16.6|15.86|15|0.046658|14|15|3|0|0.02|0.04|V|10|DLV10|3.29473846389E-63|0
2010-09-30 12:30|16.62|15.91|15.05|0.044626|1|16|7|0|0.05|0.01|V|10|DLV10|3.2987080283E-63|0
2010-09-30 13:00|16.61|15.91|15.05|0.043997|14|9|4|0.01|0.01|0.01|V|10|DLV10|3.2967232461E-63|0
2010-09-30 13:30|15.9|15.05||0.056478|2|3||0|0||X|10|DLX10|3.29465113846E-63|1
2010-09-30 14:00|16.57|15.86|15.02|0.044767|2|10|11|0|0.01|0.04|V|10|DLV10|3.62739995776E-63|1
2010-09-30 14:30|15.87|13.8||0.15|1|5||0|0||X|10|DLX10|3.62968709519E-63|1
2010-09-30 15:00|15.87|15.01||0.057295|2|3||0|0||X|10|DLX10|3.62968709519E-63|0
2010-09-30 15:30|13.8||||1|||0|||J|11|DLJ11|3.33708740264E-63|1
2010-09-30 17:00|13.82||||2|||0|||G|11|DLG11|3.33708740264E-63|1
2010-09-30 23:00|16.6|15.02||0.105193|1|1||0|0||V|10|DLV10|3.33708740264E-63|1
2010-10-01 03:30|16.63||||3|||0|||V|10|DLV10|3.34311828349E-63|0
2010-10-01 07:30|16.6|15.94|15.03|0.041405|50|4|13|0.03|0.01|0.02|V|10|DLV10|3.33708740264E-63|0
2010-10-01 08:00|16.62|15.94|15.02|0.04266|10|1|5|0.03|0|0|V|10|DLV10|3.34110798987E-63|0
2010-10-01 08:30|15.95|15.1||0.056291|6|29||0.01|0.05||X|10|DLX10|3.34320404256E-63|1
2010-10-01 09:00|16.67|16.02|15.16|0.040574|33|93|40|0.05|0.1|0.08|V|10|DLV10|3.69080870129E-63|1
2010-10-01 09:30|16.65|16|15.14|0.040625|6|29|13|0|0.01|0.02|V|10|DLV10|3.68638061647E-63|0
2010-10-01 10:00|16.65|16|15.15|0.040625|1|1|9|0|0|0|V|10|DLV10|3.68638061647E-63|0
2010-10-01 10:30|16.65|15.99|15.14|0.041276|7|11|15|0.02|0.05|0.02|V|10|DLV10|3.68638061647E-63|0
2010-10-01 11:00|16|15.14||0.056803|16|2||0.01|0||X|10|DLX10|3.68868604524E-63|1
2010-10-01 11:30|15.14|13.88|13.85|0.090778|16|2|3|0.03|0|0|Z|10|DLZ10|3.68868604524E-63|1
2010-10-01 12:00|15.94|15.14|13.88|0.05284|13|14|1|0.02|0|0|X|10|DLX10|4.2361423315E-63|1
2010-10-01 12:30|16.63|15.99|15.14|0.040025|2|15|4|0|0.04|0.03|V|10|DLV10|4.65304141168E-63|1
2010-10-01 13:00|16.61|15.99|15.2|0.038774|39|84|15|0.07|0.05|0.01|V|10|DLV10|4.64744545087E-63|0
2010-10-01 13:30|16|15.21|14.85|0.05194|1|5|1|0|0.01|0|X|10|DLX10|4.65035192082E-63|1
2010-10-03 18:30|16.62|16.07||0.034225|2|2||0|0||V|10|DLV10|5.0814496334E-63|1
2010-10-03 19:00|16.62|16.08||0.033582|2|1||0.03|0||V|10|DLV10|5.0814496334E-63|0
2010-10-03 20:00|16.08||||4|||0|||X|10|DLX10|5.0814496334E-63|1
2010-10-03 20:30|16.64|16.1|15.25|0.03354|2|6|4|0|0.01|0|V|10|DLV10|5.0814496334E-63|1
2010-10-03 21:30|16.65|16.1|15.3|0.034161|1|2|5|0|0|0|V|10|DLV10|5.08450338919E-63|0
2010-10-04 02:00|16.05||||6|||0.01|||X|10|DLX10|5.06871300599E-63|1
2010-10-04 06:00|16.02||||5|||0.02|||X|10|DLX10|5.05923877608E-63|0
2010-10-04 06:30|16.61||||3|||0.01|||V|10|DLV10|5.05923877608E-63|1
2010-10-04 07:30|16.64|15.3|13.9|0.087582|2|1|1|0.01|0|0|V|10|DLV10|5.06837647405E-63|0
2010-10-04 08:00|16.64||||3|||0.02|||V|10|DLV10|5.06837647405E-63|0
2010-10-04 08:30|16.6|15.24||0.089239|1|3||0|0.04||V|10|DLV10|5.05619287675E-63|0
2010-10-04 09:00|16.64|16.03|15.24|0.038054|1|2|5|0|0|0.06|V|10|DLV10|5.06837647405E-63|0
2010-10-04 09:30|16.58|15.22|14.02|0.089356|1|1|4|0|0|0|V|10|DLV10|5.05010107811E-63|0
2010-10-04 10:00|16.58|15.98|15.22|0.037547|3|3|5|0.01|0.01|0.02|V|10|DLV10|5.05010107811E-63|0
2010-10-04 10:30|16.58|15.98|15.2|0.037547|17|15|9|0.06|0.05|0.03|V|10|DLV10|5.05010107811E-63|0
2010-10-04 11:00|16.5|15.81|14.96|0.043643|23|31|47|0.08|0.1|0.19|V|10|DLV10|5.02573388352E-63|0
2010-10-04 11:30|16.48|15.81|14.98|0.042378|20|16|25|0.02|0.04|0.05|V|10|DLV10|5.01964208487E-63|0
2010-10-04 12:00|16.56|15.87|15.01|0.043478|9|14|6|0.05|0.03|0|V|10|DLV10|5.04400927946E-63|0
2010-10-04 12:30|16.54|15.87|15.01|0.042218|5|3|7|0.03|0.01|0|V|10|DLV10|5.03791748081E-63|0
2010-10-04 13:00|16.56|15.85|15.04|0.044795|1|9|2|0|0.03|0|V|10|DLV10|5.04400927946E-63|0
2010-10-04 13:30|15.85||||3|||0|||X|10|DLX10|5.04400927946E-63|1
2010-10-04 14:00|13.95|15.06|14.8|-0.073705|2|15|3|0|0|0.01|M|11|DLM11|5.04400927946E-63|1
2010-10-04 14:30|15.04|13.87|14|0.084355|2|1|1|0|0|0|Z|10|DLZ10|5.03731072796E-63|1
2010-10-04 15:00|14.9|14.75||0.010169|3|4||0|0||Q|11|DLQ11|5.41138643451E-63|1
2010-10-04 15:30|16.53|15.83|15.02|0.04422|3|5|1|0|0|0|V|10|DLV10|6.06442154321E-63|1
2010-10-04 17:00|13.88||||1|||0|||G|11|DLG11|5.31738288186E-63|1
2010-10-04 17:30|16.53|15.83|13.84|0.04422|9|10|10|0|0|0|V|10|DLV10|5.31738288186E-63|1
2010-10-04 19:30|16.53|14.98||0.103471|1|1||0|0||V|10|DLV10|5.31738288186E-63|0
2010-10-04 20:30|16.53||||1|||0|||V|10|DLV10|5.31738288186E-63|0
2010-10-04 21:00|13.8||||7|||0.02|||J|11|DLJ11|5.31738288186E-63|1
2010-10-04 21:30|15.78|13.8||0.143478|1|1||0|0||X|10|DLX10|5.31738288186E-63|1
2010-10-04 23:00|15.8||||1|||0|||X|10|DLX10|5.32412227714E-63|0
2010-10-05 00:00|15.82||||1|||0|||X|10|DLX10|5.33086167243E-63|0
2010-10-05 01:00|15.86||||2|||0|||X|10|DLX10|5.34434046301E-63|0
2010-10-05 06:30|13.81|13.8||0.000725|1|3||0|0.04||G|11|DLG11|5.34434046301E-63|1
2010-10-05 07:30|16.55||||1|||0|||V|10|DLV10|6.40933584513E-63|1
2010-10-05 08:00|16.53|15.88||0.040932|4|4||0|0.02||V|10|DLV10|6.40159042417E-63|0
2010-10-05 08:30|16.52|15.9|15|0.038994|10|12|13|0.03|0.06|0.01|V|10|DLV10|6.39771771369E-63|0
2010-10-05 09:00|16.51|15.94|15|0.035759|18|37|7|0.03|0.05|0|V|10|DLV10|6.39384500321E-63|0
2010-10-05 09:30|16.56|16|15.06|0.035|36|25|15|0.07|0.08|0.05|V|10|DLV10|6.41320855561E-63|0
2010-10-05 10:00|16.51|16|15.04|0.031875|19|13|8|0.04|0|0.05|V|10|DLV10|6.39384500321E-63|0
2010-10-05 10:30|16.6|15.98|15.06|0.038798|75|96|29|0.16|0.2|0.18|V|10|DLV10|6.42869939753E-63|0
2010-10-05 11:00|16.6|15.98|15.06|0.038798|5|7|2|0.02|0.07|0|V|10|DLV10|6.42869939753E-63|0
2010-10-05 11:30|16.6|16.03|15.06|0.035558|3|23|29|0.02|0.03|0.06|V|10|DLV10|6.42869939753E-63|0
2010-10-05 12:00|16.63|16.09|15.13|0.033561|11|13|9|0.03|0.06|0.04|V|10|DLV10|6.44031752897E-63|0
2010-10-05 12:30|16.63|16.11|15.19|0.032278|9|22|26|0.03|0.06|0.06|V|10|DLV10|6.44031752897E-63|0
2010-10-05 13:00|16.63|16.13|15.24|0.030998|7|7|12|0|0.02|0.07|V|10|DLV10|6.44031752897E-63|0
2010-10-05 13:30|16.63|16.13|15.23|0.030998|1|6|7|0|0.01|0.01|V|10|DLV10|6.44031752897E-63|0
2010-10-05 14:30|16.14|13.84||0.166185|3|1||0|0||X|10|DLX10|6.44431028627E-63|1
2010-10-05 15:00|16.11|15.17|13.8|0.061964|18|8|3|0.01|0.03|0|X|10|DLX10|6.43233201437E-63|0
2010-10-05 15:30|16.61|16.09||0.032318|2|3||0|0||V|10|DLV10|7.04291593663E-63|1
2010-10-05 17:00|16.63|16.13|15.2|0.030998|3|9|2|0.01|0.02|0|V|10|DLV10|7.05139626888E-63|0
2010-10-05 17:30|16.65|16.12|14.78|0.032878|4|7|2|0|0.04|0|V|10|DLV10|7.05987660113E-63|0
2010-10-05 21:00|16.7|16.2|15.23|0.030864|13|55|1|0.05|0.05|0|V|10|DLV10|7.08107743177E-63|0
2010-10-05 21:30|16.7|16.2||0.030864|1|3||0|0.04||V|10|DLV10|7.08107743177E-63|0
2010-10-05 22:00|16.66|16.16||0.030941|1|3||0|0.04||V|10|DLV10|7.06411676726E-63|0
2010-10-06 00:00|15.19||||1|||0|||Z|10|DLZ10|6.64009490685E-63|1
2010-10-06 03:30|16.21|15.21||0.065746|3|2||0|0||X|10|DLX10|6.64009490685E-63|1
2010-10-06 04:00|16.24|15.22||0.067017|5|3||0.02|0||X|10|DLX10|6.65238379317E-63|0
2010-10-06 06:30|15.22||||3|||0|||Z|10|DLZ10|6.65238379317E-63|1
2010-10-06 07:00|16.65|15.24|13.85|0.09252|2|3|5|0|0.01|0|V|10|DLV10|6.65238379317E-63|1
2010-10-06 08:00|16.21|15.21|15|0.065746|4|5|1|0.01|0.03|0|X|10|DLX10|7.07579667239E-63|1
2010-10-06 08:30|16.7|16.18|15.27|0.032138|7|79|35|0.01|0.14|0.08|V|10|DLV10|7.76895492629E-63|1
2010-10-06 09:00|16.68|16.24|15.33|0.027094|24|25|46|0.07|0.06|0.05|V|10|DLV10|7.75965078866E-63|0
2010-10-06 09:30|16.71|16.32|15.34|0.023897|4|73|10|0.03|0.08|0.04|V|10|DLV10|7.77360699511E-63|0
2010-10-06 10:00|16.65|16.27|15.35|0.023356|3|19|28|0|0.05|0.06|V|10|DLV10|7.7456945822E-63|0
2010-10-06 10:30|16.73|16.35|15.4|0.023242|21|88|60|0.09|0.1|0.08|V|10|DLV10|7.78291113275E-63|0
2010-10-06 11:00|16.68|16.28|15.34|0.02457|5|21|16|0|0.04|0.04|V|10|DLV10|7.75965078866E-63|0
2010-10-06 11:30|16.72|16.25|15.31|0.028923|2|28|31|0|0.05|0.1|V|10|DLV10|7.77825906393E-63|0
2010-10-06 12:00|16.29|15.31|13.88|0.06401|1|2|1|0|0|0|X|10|DLX10|7.79740554778E-63|1
2010-10-06 12:30|16.26|14.74|14.99|0.103121|2|1|3|0|0|0.01|X|10|DLX10|7.78304568489E-63|0
2010-10-06 13:00|16.69|16.27|15.3|0.025814|36|74|24|0.04|0.09|0.04|V|10|DLV10|8.81268877075E-63|1
2010-10-06 13:30|16.68|16.28|13.94|0.02457|2|6|1|0|0.01|0|V|10|DLV10|8.8074085498E-63|0
2010-10-06 14:00|16.67|16.26|15.29|0.025215|12|13|6|0|0.01|0|V|10|DLV10|8.80212832884E-63|0
2010-10-06 14:30|16.67|16.29||0.023327|2|2||0|0||V|10|DLV10|8.80212832884E-63|0
2010-10-06 15:00|16.26|13.9||0.169784|1|1||0|0||X|10|DLX10|8.78591814776E-63|1
2010-10-06 17:00|16.72|16.32|15.33|0.02451|3|2|1|0.11|0.01|0|V|10|DLV10|1.0568384995E-62|1
2010-10-06 17:30|16.28||||1|||0|||X|10|DLX10|1.05424820906E-62|1
2010-10-07 00:00|16.24||||1|||0|||X|10|DLX10|1.05165791862E-62|0
2010-10-07 02:00|13.97||||10|||0.02|||J|11|DLJ11|1.05165791862E-62|1
2010-10-07 05:00|16.29||||1|||0|||X|10|DLX10|1.05165791862E-62|1
2010-10-07 06:00|16.29||||1|||0|||X|10|DLX10|1.05165791862E-62|0
2010-10-07 06:30|16.29|15.35||0.061238|1|2||0|0||X|10|DLX10|1.05165791862E-62|0
2010-10-07 07:00|14|14.9|15.2|-0.060403|1|1|4|0|0|0|M|11|DLM11|9.59166831315E-63|1
2010-10-07 07:30|16.7|16.31|13.95|0.023912|4|2|1|0.03|0|0|V|10|DLV10|1.07503933443E-62|1
2010-10-07 08:00|16.28||||2|||0|||X|10|DLX10|1.07306194755E-62|1
2010-10-07 08:30|16.26|15.34|13.95|0.059974|41|11|1|0.03|0.01|0|X|10|DLX10|1.07174368962E-62|0
2010-10-07 09:00|16.25|15.34|13.93|0.059322|35|24|2|0.01|0.01|0|X|10|DLX10|1.07108456066E-62|0
2010-10-07 09:30|16.7|16.25|15.34|0.027692|8|24|18|0.03|0.01|0.02|V|10|DLV10|1.16604381767E-62|1
2010-10-07 10:00|16.7|16.25|15.34|0.027692|2|21|11|0|0.01|0|V|10|DLV10|1.16604381767E-62|0
2010-10-07 10:30|16.24|15.26|13.91|0.06422|8|9|1|0.03|0.06|0|X|10|DLX10|1.16532625225E-62|1
2010-10-07 11:00|16.7|16.23|15.27|0.028959|3|15|19|0.02|0.01|0.02|V|10|DLV10|1.27529150803E-62|1
2010-10-07 11:30|16.23|15.24|13.92|0.064961|6|13|16|0.02|0.1|0.07|X|10|DLX10|1.27529150803E-62|1
2010-10-07 12:00|16.69|16.23|15.25|0.028343|1|6|6|0|0|0|V|10|DLV10|1.39662829849E-62|1
2010-10-07 12:30|16.23|15.24|13.92|0.064961|19|5|1|0.01|0|0|X|10|DLX10|1.39662829849E-62|1
2010-10-07 13:00|16.7|16.22|15.22|0.029593|1|5|9|0|0.01|0.06|V|10|DLV10|1.53042602262E-62|1
2010-10-07 13:30|14.81|15.06||-0.0166|1|1||0|0||Q|11|DLQ11|1.39738652251E-62|1
2010-10-08 05:30|16.23||||6|||0|||X|10|DLX10|1.50594842366E-62|1
2010-10-08 07:00|15.25||||5|||0|||Z|10|DLZ10|1.50594842366E-62|1
2010-10-08 07:30|16.73|16.28|15.31|0.027641|3|2|6|0.01|0.01|0.05|V|10|DLV10|1.50594842366E-62|1
2010-10-08 08:00|16.3|15.35|14|0.061889|2|38|5|0|0.03|0|X|10|DLX10|1.50779848315E-62|1
2010-10-08 08:30|16.74|16.4|15.43|0.020732|37|41|62|0.04|0.11|0.11|V|10|DLV10|1.6443352839E-62|1
2010-10-08 09:00|16.73|16.32|15.4|0.025123|25|14|71|0.05|0.08|0.06|V|10|DLV10|1.64335300476E-62|0
2010-10-08 09:30|16.75|16.36|15.4|0.023839|1|6|9|0|0|0.03|V|10|DLV10|1.64531756304E-62|0
2010-10-08 10:00|16.77|16.35|15.43|0.025688|17|173|17|0.03|0.01|0.05|V|10|DLV10|1.64728212133E-62|0
2010-10-08 10:30|16.76|16.36|15.4|0.02445|7|29|16|0.02|0.01|0.01|V|10|DLV10|1.64629984218E-62|0
2010-10-08 11:00|16.77|16.36|15.4|0.025061|21|14|3|0.03|0.01|0.05|V|10|DLV10|1.64728212133E-62|0
2010-10-08 11:30|16.77|16.33|15.4|0.026944|9|7|9|0.03|0.01|0.04|V|10|DLV10|1.64728212133E-62|0
2010-10-08 12:00|16.76|16.32|15.37|0.026961|2|8|19|0|0.03|0.04|V|10|DLV10|1.64629984218E-62|0
2010-10-08 12:30|16.79|16.32|15.35|0.028799|6|2|15|0.02|0.04|0.05|V|10|DLV10|1.64924667961E-62|0
2010-10-08 13:00|16.32|15.32|14.1|0.065274|8|19|13|0|0.07|0.04|X|10|DLX10|1.64924667961E-62|1
2010-10-08 13:30|16.3|14.1|14.13|0.156028|1|1|3|0|0|0|X|10|DLX10|1.64722554397E-62|0
2010-10-10 17:00|14.11|14.2|15.12|-0.006338|2|2|1|0|0.03|0|G|11|DLG11|1.64839378904E-62|1
2010-10-10 17:30|14.1|14.22|14.9|-0.008439|1|3|3|0|0|0|G|11|DLG11|1.64722554397E-62|0
2010-10-10 19:00|14.12|14.25|14.92|-0.009123|4|2|1|0.02|0.03|0|G|11|DLG11|1.64956203411E-62|0
2010-10-10 20:30|15.1||||7|||0|||Q|11|DLQ11|1.74795696246E-62|1
2010-10-10 21:00|15.15|15.4|15.3|-0.016234|1|1|1|0|0|0|Q|11|DLQ11|1.75374489942E-62|0
2010-10-10 21:30|14.18|15.25||-0.070164|2|1||0|0||G|11|DLG11|1.61481186193E-62|1
2010-10-10 22:00|16.85|16.4|15.4|0.027439|1|10|5|0|0.04|0|V|10|DLV10|1.78423474581E-62|1
2010-10-10 23:00|16.4||||10|||0|||X|10|DLX10|1.78423474581E-62|1
2010-10-11 00:00|16.87|16.41|15.52|0.028032|2|12|59|0|0.01|0.07|V|10|DLV10|1.78423474581E-62|1
2010-10-11 00:30|16.41||||1|||0|||X|10|DLX10|1.78423474581E-62|1
2010-10-11 01:00|16.41|15.51||0.058027|3|2||0.06|0.06||X|10|DLX10|1.78423474581E-62|0
2010-10-11 02:00|16.86||||1|||0|||V|10|DLV10|1.93953564244E-62|1
2010-10-11 04:30|16.42||||2|||0|||X|10|DLX10|1.93953564244E-62|1
2010-10-11 07:00|16.8|16.33|15.1|0.028781|2|2|3|0|0|0|V|10|DLV10|1.93953564244E-62|1
2010-10-11 07:30|14.2|14.18|15.37|0.00141|2|2|3|0.02|0|0|G|11|DLG11|1.68655273256E-62|1
2010-10-11 08:00|16.8|14.2|14.2|0.183099|1|2|10|0|0|0|V|10|DLV10|1.99817248992E-62|1
2010-10-11 08:30|16.8|15.48|14.2|0.085271|8|7|2|0|0.04|0|V|10|DLV10|1.99817248992E-62|0
2010-10-11 09:00|16.8|16.35|15.5|0.027523|15|21|25|0|0.09|0.02|V|10|DLV10|1.99817248992E-62|0
2010-10-11 09:30|16.78|16.36|15.4|0.025672|1|23|35|0|0.04|0.05|V|10|DLV10|1.99579371314E-62|0
2010-10-11 10:00|16.8|16.37|15.48|0.026268|2|24|17|0|0.03|0.04|V|10|DLV10|1.99817248992E-62|0
2010-10-11 10:30|16.79|16.27|15.4|0.031961|3|120|50|0.01|0.13|0.07|V|10|DLV10|1.99698310153E-62|0
2010-10-11 11:00|16.31|15.38|14.18|0.060468|23|37|1|0.04|0.06|0|X|10|DLX10|2.00189270965E-62|1
2010-10-11 11:30|16.32|15.39|14.19|0.060429|7|10|1|0.02|0.01|0|X|10|DLX10|2.00312011168E-62|0
2010-10-11 12:00|14.24|15.1|15.37|-0.056954|1|1|1|0|0|0|M|11|DLM11|1.85343927162E-62|1
2010-10-11 12:30|16.32|14.15|14.21|0.153357|2|1|4|0|0|0|X|10|DLX10|2.00318734522E-62|1
2010-10-11 13:00|16.8|16.29|15.36|0.031308|1|27|17|0|0.04|0.01|V|10|DLV10|2.37834257242E-62|1
2010-10-11 14:00|16.78|15.32||0.0953|2|2||0|0||V|10|DLV10|2.37551121222E-62|0
2010-10-11 15:00|15.2||||1|||0|||X|11|DLX11|2.35690407478E-62|1
2010-10-11 17:30|16.8||||3|||0.01|||V|10|DLV10|2.35690407478E-62|1
2010-10-11 18:00|16.8||||5|||0|||V|10|DLV10|2.35690407478E-62|0
2010-10-11 20:30|16.8||||5|||0|||V|10|DLV10|2.35690407478E-62|0
2010-10-12 00:30|14.16||||1|||0|||G|11|DLG11|2.35690407478E-62|1
2010-10-12 06:00|15.37||||3|||0|||Z|10|DLZ10|2.35690407478E-62|1
2010-10-12 06:30|16.29|14.16||0.150424|4|4||0|0||X|10|DLX10|2.35690407478E-62|1
2010-10-12 07:00|16.29|15.37||0.059857|31|12||0|0||X|10|DLX10|2.35690407478E-62|0
2010-10-12 07:30|16.29|14.16||0.150424|16|1||0|0||X|10|DLX10|2.35690407478E-62|0
2010-10-12 08:00|16.29|15.37|14.15|0.059857|3|15|1|0|0|0|X|10|DLX10|2.35690407478E-62|0
2010-10-12 08:30|16.83|16.29|15.37|0.033149|14|10|20|0.03|0.01|0|V|10|DLV10|2.58078696022E-62|1
2010-10-12 09:00|16.24|15.37|14.16|0.056604|6|1|5|0.04|0|0.01|X|10|DLX10|2.57286557606E-62|1
2010-10-12 09:30|16.19|15.33|14.15|0.056099|6|2|18|0.03|0.04|0|X|10|DLX10|2.5649441919E-62|0
2010-10-12 10:00|16.77|16.18|15.3|0.036465|4|6|20|0.01|0.03|0.06|V|10|DLV10|2.80587828429E-62|1
2010-10-12 10:30|16.8|16.24|15.27|0.034483|26|43|30|0.07|0.17|0.12|V|10|DLV10|2.81089774454E-62|0
2010-10-12 11:00|16.2|15.21|14.14|0.065089|5|2|1|0|0.01|0|X|10|DLX10|2.80397435108E-62|1
2010-10-12 11:30|16.2|15.2|14.1|0.065789|2|6|7|0|0|0.01|X|10|DLX10|2.80397435108E-62|0
2010-10-12 12:00|16.8|16.23|15.27|0.03512|4|1|6|0.03|0|0.03|V|10|DLV10|3.09912954593E-62|1
2010-10-12 12:30|16.22|14.18|14.2|0.143865|4|2|5|0.02|0|0.01|X|10|DLX10|3.09722003913E-62|1
2010-10-12 13:00|16.15|15.15|14.12|0.066007|49|15|5|0.05|0.07|0.02|X|10|DLX10|3.08385349149E-62|0
2010-10-12 13:30|16.15||||1|||0|||X|10|DLX10|3.08385349149E-62|0
2010-10-12 14:00|14.17|15.1|14.87|-0.061589|2|3|1|0|0|0|J|11|DLJ11|3.08385349149E-62|1
2010-10-12 15:00|14.06|14.16||-0.007062|1|1||0|0||G|11|DLG11|2.87145563512E-62|1
2010-10-12 15:30|15.15|14.19||0.067653|3|1||0.01|0||Z|10|DLZ10|3.07221418588E-62|1
2010-10-12 17:00|16.08||||15|||0.08|||X|10|DLX10|3.48140973284E-62|1
2010-10-12 19:00|16.12||||1|||0|||X|10|DLX10|3.49006995605E-62|0
2010-10-12 19:30|16.15|15.19||0.063199|2|9||0|0.02||X|10|DLX10|3.49656512347E-62|0
2010-10-12 20:30|16.23|15.32|14.11|0.059399|10|14|2|0.08|0.12|0|X|10|DLX10|3.5138855699E-62|0
2010-10-12 21:00|16.2|15.29||0.059516|3|1||0|0||X|10|DLX10|3.50739040249E-62|0
2010-10-12 22:00|15.24||||1|||0|||Z|10|DLZ10|3.4959208459E-62|1
2010-10-12 22:30|15.27|14.13||0.080679|2|11||0|0.03||Z|10|DLZ10|3.50280257985E-62|0
2010-10-13 00:00|16.15||||1|||0|||X|10|DLX10|4.00355708879E-62|1
2010-10-13 00:30|16.78||||1|||0|||V|10|DLV10|4.00355708879E-62|1
2010-10-13 04:30|16.15||||1|||0|||X|10|DLX10|4.00355708879E-62|1
2010-10-13 07:00|16.2|14.13|14.2|0.146497|1|1|1|0|0|0|X|10|DLX10|4.01595200238E-62|0
2010-10-13 07:30|16.8|16.21|15.32|0.036397|2|1|5|0|0|0.1|V|10|DLV10|4.77480492852E-62|1
2010-10-13 08:00|16.76|16.18|15.25|0.035847|3|1|3|0.03|0|0.01|V|10|DLV10|4.76343634536E-62|0
2010-10-13 08:30|14.19|14.22||-0.00211|1|1||0|0||J|11|DLJ11|4.17757489126E-62|1
2010-10-13 09:00|16.8|16.17|15.23|0.038961|3|82|57|0.01|0.05|0.09|V|10|DLV10|4.9355315171E-62|1
2010-10-13 09:30|16.8|16.22|15.28|0.035758|4|25|15|0|0.07|0.02|V|10|DLV10|4.9355315171E-62|0
2010-10-13 10:00|16.18|15.18|14.13|0.065876|12|13|3|0.03|0.07|0.01|X|10|DLX10|4.92336004604E-62|1
2010-10-13 10:30|16.77|16.1|15.11|0.041615|1|106|67|0|0.08|0.1|V|10|DLV10|5.439047956E-62|1
2010-10-13 11:00|16.8|16.12|15.16|0.042184|28|51|90|0.01|0.02|0.13|V|10|DLV10|5.44877791656E-62|0
2010-10-13 11:30|15.17|14.17|14.24|0.070572|1|1|6|0|0|0|Z|10|DLZ10|5.12766507408E-62|1
2010-10-13 12:00|16.84|16.12|14.23|0.044665|6|5|2|0.04|0.01|0|V|10|DLV10|6.09385178882E-62|1
2010-10-13 12:30|16.12|14.87||0.084062|3|3||0|0.02||X|10|DLX10|6.09385178882E-62|1
2010-10-13 13:00|16.16|15.12|15.1|0.068783|52|5|6|0.08|0.02|0.01|X|10|DLX10|6.10897300914E-62|0
2010-10-13 13:30|16.07|15.1|15.14|0.064238|9|9|2|0.03|0.01|0|X|10|DLX10|6.07495026342E-62|0
2010-10-13 14:00|16.82|16.06|15.1|0.047323|1|2|3|0|0|0|V|10|DLV10|6.76693135303E-62|1
2010-10-13 14:30|16.09|14.15||0.137102|3|2||0.01|0||X|10|DLX10|6.77957194709E-62|1
2010-10-13 15:00|16.08|15.1|14.15|0.064901|2|1|3|0|0|0|X|10|DLX10|6.77535841573E-62|0
2010-10-13 15:30|15.42|15.3||0.007843|1|1||0|0||U|11|DLU11|6.91894217024E-62|1
2010-10-13 19:30|16.81|16.1||0.044099|15|1||0|0||V|10|DLV10|7.60179201841E-62|1
2010-10-13 20:00|16.1||||8|||0|||X|10|DLX10|7.60179201841E-62|1
2010-10-13 20:30|15.12|14.19||0.065539|1|1||0|0||Z|10|DLZ10|7.60179201841E-62|1
2010-10-13 21:00|16.1||||7|||0|||X|10|DLX10|8.62500715268E-62|1
2010-10-13 22:00|16.1||||1|||0|||X|10|DLX10|8.62500715268E-62|0
2010-10-13 22:30|14.23|14.27||-0.002803|5|1||0|0||J|11|DLJ11|8.62500715268E-62|1
2010-10-14 01:30|16.1||||5|||0|||X|10|DLX10|9.73108725705E-62|1
2010-10-14 02:30|14.2||||2|||0|||G|11|DLG11|9.73108725705E-62|1
2010-10-14 04:00|16.1|15.12||0.064815|2|2||0|0||X|10|DLX10|9.73108725705E-62|1
2010-10-14 07:00|16.07|15.11||0.063534|1|2||0|0||X|10|DLX10|9.71295479632E-62|0
2010-10-14 07:30|16.82|16.1|15.17|0.04472|1|1|2|0|0|0|V|10|DLV10|1.08121707263E-61|1
2010-10-14 08:00|16.07|14.2||0.13169|2|2||0|0.05||X|10|DLX10|1.07920238243E-61|1
2010-10-14 08:30|16.07|14.22||0.130098|5|3||0|0||X|10|DLX10|1.07920238243E-61|0
2010-10-14 09:00|16.82|16.1|14.17|0.04472|3|3|2|0|0|0.01|V|10|DLV10|1.27652489961E-61|1
2010-10-14 09:30|16.07|15.11|14.16|0.063534|44|15|10|0|0.02|0|X|10|DLX10|1.27414628179E-61|1
2010-10-14 10:00|16.8|16.06|15.11|0.046077|2|2|20|0|0|0|V|10|DLV10|1.41665503203E-61|1
2010-10-14 10:30|16.84|16.09|15.2|0.046613|15|55|26|0.04|0.06|0.09|V|10|DLV10|1.4200280202E-61|0
2010-10-14 11:00|16.1|14.17|15.12|0.136203|5|1|2|0.02|0|0.03|X|10|DLX10|1.42091057336E-61|1
2010-10-14 11:30|16.84|16.1|15.18|0.045963|8|1|5|0|0|0|V|10|DLV10|1.68864742804E-61|1
2010-10-14 12:00|16.82|16.08|15.2|0.04602|21|7|9|0.01|0|0.01|V|10|DLV10|1.68664190853E-61|0
2010-10-14 12:30|16.82|16.08|15.21|0.04602|5|1|5|0|0|0|V|10|DLV10|1.68664190853E-61|0
2010-10-14 13:00|16.82|16.1|15.26|0.04472|4|10|10|0|0|0.07|V|10|DLV10|1.68664190853E-61|0
2010-10-14 13:30|16.82|16.12|15.25|0.043424|3|7|38|0|0.02|0.02|V|10|DLV10|1.68664190853E-61|0
2010-10-14 14:00|16.81|15.21||0.105194|30|34||0.01|0.03||V|10|DLV10|1.68563914877E-61|0
2010-10-14 14:30|14.27||||1|||0|||M|11|DLM11|1.58146421124E-61|1
2010-10-14 15:00|16.8|16.08|15.18|0.044776|1|10|6|0|0|0.05|V|10|DLV10|1.58146421124E-61|1
2010-10-14 15:30|14.18|14.28|15.3|-0.007003|1|2|2|0|0.01|0|G|11|DLG11|1.39459965892E-61|1
2010-10-14 17:00|15.33|14.88||0.030242|1|1||0|0||V|11|DLV11|1.49714375149E-61|1
2010-10-14 19:00|16.09|15.2||0.058553|1|1||0|0||X|10|DLX10|1.61888729579E-61|1
2010-10-14 20:00|16.83||||3|||0|||V|10|DLV10|1.79249165712E-61|1
2010-10-14 20:30|16.87||||2|||0.02|||V|10|DLV10|1.79675188684E-61|0
2010-10-14 21:00|16.14|15.24||0.059055|2|1||0|0||X|10|DLX10|1.79675188684E-61|1
2010-10-14 23:00|16.13||||1|||0|||X|10|DLX10|1.79563865767E-61|0
2010-10-15 06:30|14.18||||3|||0|||G|11|DLG11|1.79563865767E-61|1
2010-10-15 07:00|16.14|15.22||0.060447|1|3||0|0||X|10|DLX10|1.79563865767E-61|1
2010-10-15 07:30|16.84|16.15|15.25|0.042724|2|2|3|0|0.01|0|V|10|DLV10|1.98676445435E-61|1
2010-10-15 08:00|16.86|16.17||0.042672|2|5||0|0.01||V|10|DLV10|1.98912403208E-61|0
2010-10-15 08:30|16.88|16.15|15.29|0.045201|11|6|6|0.01|0.02|0.06|V|10|DLV10|1.99148360982E-61|0
2010-10-15 09:00|16.89|16.14|15.25|0.046468|12|38|25|0.02|0.05|0.04|V|10|DLV10|1.99266339869E-61|0
2010-10-15 09:30|16.89|16.13|15.26|0.047117|10|54|4|0.02|0.05|0.01|V|10|DLV10|1.99266339869E-61|0
2010-10-15 10:00|16.89|16.13|14.22|0.047117|6|23|6|0.03|0.02|0.02|V|10|DLV10|1.99266339869E-61|0
2010-10-15 10:30|16.82|15.8|14.99|0.064557|60|197|109|0.07|0.64|0.31|V|10|DLV10|1.98440487661E-61|0
2010-10-15 11:00|16.8|15.47|14.75|0.085973|131|245|83|0.05|0.33|0.21|V|10|DLV10|1.98204529887E-61|0
2010-10-15 11:30|16.82|15.58|14.81|0.079589|8|11|31|0.01|0.08|0.07|V|10|DLV10|1.98440487661E-61|0
2010-10-15 12:00|16.82|15.57|14.79|0.080283|10|7|25|0|0.01|0.05|V|10|DLV10|1.98440487661E-61|0
2010-10-15 12:30|16.82|15.57|14.86|0.080283|88|96|41|0.01|0.1|0.11|V|10|DLV10|1.98440487661E-61|0
2010-10-15 13:00|15.49|14.84|14.18|0.043801|18|13|2|0.07|0.04|0.04|X|10|DLX10|1.97420883357E-61|1
2010-10-15 13:30|15.5|14.82|14.15|0.045884|13|2|2|0|0.02|0.01|X|10|DLX10|1.97548333895E-61|0
2010-10-17 17:00|15.64||||1|||0|||X|10|DLX10|1.99332641427E-61|0
2010-10-17 18:00|15.35||||1|||0|||U|11|DLU11|1.99332641427E-61|1
2010-10-17 21:00|14.13||||5|||0|||G|11|DLG11|1.99332641427E-61|1
2010-10-18 03:00|16.8|15.61||0.076233|1|3||0|0.01||V|10|DLV10|1.99332641427E-61|1
2010-10-18 07:00|16.82|15.55|14.9|0.081672|1|1|1|0|0|0|V|10|DLV10|1.99569942191E-61|0
2010-10-18 07:30|14.78||||6|||0.02|||Z|10|DLZ10|1.8968770068E-61|1
2010-10-18 08:00|15.48||||2|||0|||X|10|DLX10|1.8968770068E-61|1
2010-10-18 08:30|16.82|15.5|14.8|0.085161|11|7|10|0|0.02|0|V|10|DLV10|1.8968770068E-61|1
2010-10-18 09:00|16.83|15.42|14.8|0.09144|10|62|18|0|0.08|0.02|V|10|DLV10|1.8980047577E-61|0
2010-10-18 09:30|16.83|15.49|14.88|0.086507|32|18|9|0.02|0.08|0.07|V|10|DLV10|1.8980047577E-61|0
2010-10-18 10:00|16.83|15.47|14.89|0.087912|20|64|53|0|0.05|0.04|V|10|DLV10|1.8980047577E-61|0
2010-10-18 10:30|16.84|15.52|14.91|0.085052|84|103|22|0.01|0.1|0.07|V|10|DLV10|1.89913250859E-61|0
2010-10-18 11:00|16.85|15.53|14.92|0.084997|1|22|13|0|0.06|0.02|V|10|DLV10|1.90026025949E-61|0
2010-10-18 11:30|16.82|15.57|14.89|0.080283|14|2|1|0.01|0.04|0|V|10|DLV10|1.8968770068E-61|0
2010-10-18 12:00|16.82|15.57|14.87|0.080283|24|40|11|0.01|0.04|0.05|V|10|DLV10|1.8968770068E-61|0
2010-10-18 12:30|16.81|15.53|14.88|0.082421|9|3|9|0.03|0.02|0.03|V|10|DLV10|1.89574925591E-61|0
2010-10-18 13:00|16.82|15.53|14.8|0.083065|9|33|16|0.03|0.07|0.06|V|10|DLV10|1.8968770068E-61|0
2010-10-18 13:30|15.5||||10|||0|||X|10|DLX10|1.89321272411E-61|1
2010-10-18 14:00|16.81|14.12|14.2|0.19051|3|3|1|0|0|0|V|10|DLV10|1.89321272411E-61|1
2010-10-18 14:30|15.5|14.1||0.099291|1|1||0|0||X|10|DLX10|2.07824342944E-61|1
2010-10-18 15:00|16.81|15.5|14.82|0.084516|5|5|5|0.01|0|0|V|10|DLV10|2.47767886872E-61|1
2010-10-18 15:30|14.82|14.12|14.07|0.049575|6|2|2|0|0.01|0|Z|10|DLZ10|2.36898069899E-61|1
2010-10-18 17:30|14.11|14.01||0.007138|1|1||0|0||G|11|DLG11|2.36730295062E-61|1
2010-10-18 19:30|14.1||||5|||0.01|||G|11|DLG11|2.36562520225E-61|0
2010-10-18 20:00|14.1||||2|||0|||G|11|DLG11|2.36562520225E-61|0
2010-10-19 01:30|14.1||||20|||0|||G|11|DLG11|2.36562520225E-61|0
2010-10-19 02:30|15.48||||1|||0|||X|10|DLX10|2.36562520225E-61|1
2010-10-19 03:00|15.5||||5|||0|||X|10|DLX10|2.36868156556E-61|0
2010-10-19 05:00|16.82|15.52||0.083763|2|3||0|0||V|10|DLV10|2.36868156556E-61|1
2010-10-19 06:30|16.81|15.51||0.083817|1|1||0|0||V|10|DLV10|2.36727331255E-61|0
2010-10-19 07:00|14.07|14.02|14.22|0.003566|1|4|3|0|0|0|G|11|DLG11|2.14748778257E-61|1
2010-10-19 07:30|14.75|14||0.053571|2|6||0|0.01||Z|10|DLZ10|2.2593041935E-61|1
2010-10-19 08:00|15.34|14.74|14.08|0.040706|17|8|17|0.1|0.02|0.02|X|10|DLX10|2.47555188059E-61|1
2010-10-19 08:30|15.43|14.71|14.06|0.048946|5|15|14|0.03|0.05|0.02|X|10|DLX10|2.49007597898E-61|0
2010-10-19 09:00|15.37|14.65|14.03|0.049147|69|30|20|0.06|0.07|0.04|X|10|DLX10|2.48039324672E-61|0
2010-10-19 09:30|15.38|14.7|14.07|0.046259|16|39|14|0.02|0.05|0.03|X|10|DLX10|2.48200703543E-61|0
2010-10-19 10:00|15.45|14.66|14.01|0.053888|26|7|13|0.06|0.05|0.11|X|10|DLX10|2.4933035564E-61|0
2010-10-19 10:30|16.82|15.4|14.62|0.092208|4|37|104|0|0.1|0.12|V|10|DLV10|2.86066615406E-61|1
2010-10-19 11:00|16.84|15.47|14.6|0.088559|1|39|42|0|0.04|0.1|V|10|DLV10|2.8640676596E-61|0
2010-10-19 11:30|15.5|14.66|14|0.057299|24|8|5|0.02|0.01|0.03|X|10|DLX10|2.86962176624E-61|1
2010-10-19 12:00|15.48|14.63|14|0.0581|15|13|3|0.02|0.06|0|X|10|DLX10|2.86591902848E-61|0
2010-10-19 12:30|16.85|15.48|14.68|0.088501|3|5|6|0.01|0|0.05|V|10|DLV10|3.30080216199E-61|1
2010-10-19 13:00|16.83|15.5|14.66|0.085806|1|6|3|0|0.04|0.01|V|10|DLV10|3.29688429592E-61|0
2010-10-19 13:30|15.5|14.65|13.92|0.05802|2|1|2|0|0|0|X|10|DLX10|3.29688429592E-61|1
2010-10-19 14:00|15.45|14.62|13.98|0.056772|5|6|19|0.01|0.01|0.04|X|10|DLX10|3.28624918529E-61|0
2010-10-19 14:30|15.46|14.61||0.058179|2|2||0|0||X|10|DLX10|3.28837620741E-61|0
2010-10-19 15:00|15.5|14.65|13.92|0.05802|10|3|1|0.02|0.02|0|X|10|DLX10|3.29688429592E-61|0
2010-10-19 15:30|15.48|14.65||0.056655|19|2||0.02|0||X|10|DLX10|3.29263025167E-61|0
2010-10-19 17:00|16.87|15.46|14.63|0.091203|1|3|3|0|0.03|0.03|V|10|DLV10|3.79158173008E-61|1
2010-10-19 17:30|15.48|14.65||0.056655|4|2||0|0||X|10|DLX10|3.79648675172E-61|1
2010-10-19 18:00|14.65||||2|||0|||Z|10|DLZ10|3.79648675172E-61|1
2010-10-19 19:00|15.5||||1|||0|||X|10|DLX10|3.79648675172E-61|1
2010-10-19 19:30|15.5||||1|||0|||X|10|DLX10|3.79648675172E-61|0
2010-10-19 22:00|13.9||||6|||0.02|||J|11|DLJ11|3.79648675172E-61|1
2010-10-20 01:00|13.9|15.16||-0.083113|1|1||0|0||J|11|DLJ11|3.79648675172E-61|0
2010-10-20 03:30|15.48|14.65||0.056655|3|3||0|0||X|10|DLX10|3.87662367524E-61|1
2010-10-20 04:00|15.45|14.65||0.054608|1|2||0|0||X|10|DLX10|3.86911083866E-61|0
2010-10-20 06:00|13.91||||1|||0|||G|11|DLG11|3.67367452326E-61|1
2010-10-20 06:30|13.92||||8|||0.02|||G|11|DLG11|3.67631555455E-61|0
2010-10-20 07:00|15.48||||1|||0|||X|10|DLX10|3.67631555455E-61|1
2010-10-20 07:30|13.88|13.88||0|3|1||0.02|0||G|11|DLG11|3.67631555455E-61|1
2010-10-20 08:00|15.5|14.69|13.93|0.05514|4|4|4|0.05|0|0.01|X|10|DLX10|4.10539561207E-61|1
2010-10-20 08:30|14.7|13.96|13.9|0.053009|1|1|3|0|0|0|Z|10|DLZ10|4.10819029935E-61|1
2010-10-20 09:00|15.48|14.62|14.12|0.058824|6|11|1|0.03|0.09|0|X|10|DLX10|4.5555004179E-61|1
2010-10-20 09:30|16.86|15.49|14.65|0.088444|4|12|12|0.02|0.05|0.03|V|10|DLV10|5.25347038617E-61|1
2010-10-20 10:00|14.65|13.96|13.95|0.049427|1|3|7|0|0.03|0.03|Z|10|DLZ10|4.96858238589E-61|1
2010-10-20 10:30|15.68|14.8|14|0.059459|100|38|17|0.26|0.2|0.08|X|10|DLX10|5.58075729303E-61|1
2010-10-20 11:00|16.87|15.75|14.85|0.071111|2|70|69|0|0.1|0.05|V|10|DLV10|6.36130915766E-61|1
2010-10-20 11:30|15.79|14.83|14.08|0.064734|50|25|4|0.06|0.05|0.08|X|10|DLX10|6.37746486346E-61|1
2010-10-20 12:00|16.86|15.73|14.85|0.071837|1|18|3|0|0.05|0.02|V|10|DLV10|7.25044218462E-61|1
2010-10-20 12:30|15.85|14.9|14.11|0.063758|43|39|8|0.09|0.06|0.01|X|10|DLX10|7.30575388597E-61|1
2010-10-20 13:00|16.88|15.85|14.88|0.064984|21|29|50|0.01|0.06|0.03|V|10|DLV10|8.27658561041E-61|1
2010-10-20 13:30|15.85|14.88|14.08|0.065188|5|7|1|0.02|0.02|0|X|10|DLX10|8.27658561041E-61|1
2010-10-20 14:00|15.89|14.9|14.08|0.066443|12|4|2|0.05|0|0|X|10|DLX10|8.29747289271E-61|0
2010-10-20 14:30|15.9|14.92|14.08|0.065684|2|9|1|0|0.01|0|X|10|DLX10|8.30269471328E-61|0
2010-10-20 15:00|15.85|14.92||0.062332|13|1||0.01|0||X|10|DLX10|8.27658561041E-61|0
2010-10-20 15:30|15.83|14.89|14.04|0.06313|15|2|1|0.02|0|0|X|10|DLX10|8.26614196926E-61|0
2010-10-20 17:00|14.73||||1|||0|||Z|11|DLZ11|8.17731841553E-61|1
2010-10-20 20:00|14.08||||1|||0|||G|11|DLG11|8.17731841553E-61|1
2010-10-21 03:00|16.86||||2|||0|||V|10|DLV10|8.17731841553E-61|1
2010-10-21 04:00|16.85||||19|||0|||V|10|DLV10|8.17246828598E-61|0
2010-10-21 06:30|15.8|14.84||0.06469|4|5||0.02|0.02||X|10|DLX10|8.17246828598E-61|1
2010-10-21 07:00|16.87|14||0.205|2|5||0|0||V|10|DLV10|9.2904002685E-61|1
2010-10-21 07:30|14.86||||4|||0.05|||Z|10|DLZ10|9.86109628499E-61|1
2010-10-21 08:00|15.8||||2|||0|||X|10|DLX10|9.86109628499E-61|1
2010-10-21 08:30|15.76|14.78||0.066306|1|2||0|0||X|10|DLX10|9.83613148427E-61|0
2010-10-21 09:00|15.8|14.82|14.04|0.066127|5|8|5|0.01|0.03|0.01|X|10|DLX10|9.86109628499E-61|0
2010-10-21 09:30|16.88|15.87|14.93|0.063642|2|18|10|0.02|0.08|0.09|V|10|DLV10|1.12318019764E-60|1
2010-10-21 10:00|15.82|14.9|14.08|0.061745|14|22|8|0.06|0.05|0.03|X|10|DLX10|1.11964150767E-60|1
2010-10-21 10:30|15.75|14.77|14.03|0.066351|58|17|6|0.18|0.16|0|X|10|DLX10|1.11468734171E-60|0
2010-10-21 11:00|15.77|14.75|14.03|0.069153|4|8|4|0.02|0.05|0.01|X|10|DLX10|1.1161028177E-60|0
2010-10-21 11:30|15.68|14.73|14.15|0.064494|7|7|12|0.02|0.04|0.02|X|10|DLX10|1.10973317574E-60|0
2010-10-21 12:00|16.87|15.73|14.77|0.072473|1|19|21|0|0.07|0.05|V|10|DLV10|1.27095714018E-60|1
2010-10-21 12:30|16.87|15.75|14.77|0.071111|28|14|18|0.02|0.03|0.04|V|10|DLV10|1.27095714018E-60|0
2010-10-21 13:00|16.88|15.71|14.77|0.074475|7|4|1|0.01|0|0|V|10|DLV10|1.27171052319E-60|0
2010-10-21 13:30|14.75|13.96||0.05659|4|2||0|0||Z|10|DLZ10|1.19399937728E-60|1
2010-10-21 14:00|15.71|14.77|14|0.063643|1|6|2|0|0.02|0|X|10|DLX10|1.34367694964E-60|1
2010-10-21 15:00|14.77||||6|||0.02|||Z|10|DLZ10|1.34367694964E-60|1
2010-10-21 15:30|15.71|15|15.12|0.047333|2|1|1|0.01|0|0|X|10|DLX10|1.34367694964E-60|1
2010-10-21 20:00|15.65|15.33|15.25|0.020874|24|2|2|0.02|0.03|0.05|X|10|DLX10|1.33854514716E-60|0
2010-10-21 21:00|15.79||||12|||0.07|||X|10|DLX10|1.35051935295E-60|0
2010-10-21 21:30|14||||3|||0|||J|11|DLJ11|1.35051935295E-60|1
2010-10-21 22:00|15.7|14.77||0.062965|1|2||0|0||X|10|DLX10|1.35051935295E-60|1
2010-10-21 22:30|13.98||||2|||0|||G|11|DLG11|1.27828439771E-60|1
2010-10-22 01:00|14||||1|||0|||J|11|DLJ11|1.27828439771E-60|1
2010-10-22 06:30|15.7||||2|||0|||X|10|DLX10|1.27828439771E-60|1
2010-10-22 07:00|15.75||||1|||0|||X|10|DLX10|1.28235536713E-60|0
2010-10-22 07:30|16.91||||1|||0|||V|10|DLV10|1.28235536713E-60|1
2010-10-22 08:00|16.88||||1|||0|||V|10|DLV10|1.28008034283E-60|0
2010-10-22 08:30|15.74|13.98||0.125894|8|5||0.05|0||X|10|DLX10|1.28008034283E-60|1
2010-10-22 09:00|15.76|14.82|14.03|0.063428|25|24|9|0.05|0.05|0.01|X|10|DLX10|1.28170687439E-60|0
2010-10-22 09:30|15.76|14.87|14|0.059852|9|26|3|0.02|0.05|0.04|X|10|DLX10|1.28170687439E-60|0
2010-10-22 10:00|15.77|14.82||0.064103|19|14||0.02|0.02||X|10|DLX10|1.28252014018E-60|0
2010-10-22 10:30|16.87|15.73|14.81|0.072473|2|112|64|0|0.13|0.14|V|10|DLV10|1.45992677225E-60|1
2010-10-22 11:00|15.74|14.82|14.1|0.062078|18|32|28|0.08|0.07|0.05|X|10|DLX10|1.46085488845E-60|1
2010-10-22 11:30|15.71|14.87|14.05|0.05649|3|13|1|0|0.05|0|X|10|DLX10|1.45807053987E-60|0
2010-10-22 12:00|16.88|15.75||0.071746|4|6||0|0.01||V|10|DLV10|1.65516010175E-60|1
2010-10-22 12:30|16.88|15.83|14.88|0.06633|2|23|18|0|0.07|0.04|V|10|DLV10|1.65516010175E-60|0
2010-10-22 13:00|15.83|14.93||0.060281|9|20||0|0.05||X|10|DLX10|1.65516010175E-60|1
2010-10-22 13:30|15.83|14.09|14.21|0.123492|4|6|4|0|0|0.01|X|10|DLX10|1.65516010175E-60|0
2010-10-24 17:00|15.15||||3|||0|||U|11|DLU11|1.77967888868E-60|1
2010-10-24 18:30|15.8|14.92||0.058981|10|13||0|0.03||X|10|DLX10|1.77967888868E-60|1
2010-10-24 21:30|14.92||||3|||0|||Z|10|DLZ10|1.77967888868E-60|1
2010-10-24 22:30|14.98||||1|||0|||Q|11|DLQ11|1.77967888868E-60|1
2010-10-25 04:30|15||||2|||0|||Z|10|DLZ10|1.77967888868E-60|1
2010-10-25 05:30|15||||1|||0|||Z|10|DLZ10|1.77967888868E-60|0
2010-10-25 07:00|14.95||||2|||0|||Z|10|DLZ10|1.77374662571E-60|0
2010-10-25 07:30|14.89|14.01||0.062812|1|3||0|0||Z|10|DLZ10|1.76662791016E-60|0
2010-10-25 08:30|14.88|14.01||0.062099|8|3||0.02|0||Z|10|DLZ10|1.76544145757E-60|0
2010-10-25 09:00|15.84|14.92||0.061662|3|11||0.02|0.02||X|10|DLX10|1.99604515973E-60|1
2010-10-25 09:30|15.81|14.94|14.1|0.058233|6|5|20|0.03|0|0|X|10|DLX10|1.99226477117E-60|0
2010-10-25 10:00|15.78|14.88||0.060484|13|17||0.03|0.07||X|10|DLX10|1.98848438261E-60|0
2010-10-25 10:30|15.84|14.92|14.05|0.061662|99|76|10|0.09|0.12|0.04|X|10|DLX10|1.99604515973E-60|0
2010-10-25 11:00|15.82|14.9|14.05|0.061745|2|6|2|0.01|0|0|X|10|DLX10|1.99352490069E-60|0
2010-10-25 11:30|15.84|14.91||0.062374|22|10||0.03|0.05||X|10|DLX10|1.99604515973E-60|0
2010-10-25 12:00|15.84|14.92|14.9|0.061662|24|7|1|0|0.02|0|X|10|DLX10|1.99604515973E-60|0
2010-10-25 12:30|16.86|15.83|14.93|0.065066|4|13|18|0.01|0.02|0.04|V|10|DLV10|2.25558454377E-60|1
2010-10-25 13:00|16.9|15.83|14.93|0.067593|3|17|3|0.01|0|0.04|V|10|DLV10|2.26093587128E-60|0
2010-10-25 13:30|15.84|14.89|14.98|0.063801|9|5|1|0|0|0|X|10|DLX10|2.26236413146E-60|1
2010-10-25 14:00|14.88|14.23|15.18|0.045678|1|1|1|0|0|0|Z|10|DLZ10|2.26084474655E-60|1
2010-10-25 14:30|15.8|14.85||0.063973|14|6||0.02|0.02||X|10|DLX10|2.51028439884E-60|1
2010-10-25 15:00|16.89|15.8|14.98|0.068987|1|22|1|0|0|0|V|10|DLV10|2.85513154858E-60|1
2010-10-25 15:30|15.81|14.85|14.05|0.064646|27|6|10|0.01|0|0.01|X|10|DLX10|2.85693859387E-60|1
2010-10-25 18:00|14.07||||2|||0|||G|11|DLG11|2.70687717277E-60|1
2010-10-25 19:00|14.1||||1|||0|||J|11|DLJ11|2.70687717277E-60|1
2010-10-25 20:00|15.8||||3|||0.03|||X|10|DLX10|2.70687717277E-60|1
2010-10-25 21:00|14.89|14.1||0.056028|3|1||0|0||Z|10|DLZ10|2.70687717277E-60|1
2010-10-25 21:30|14.89|14.05|14.28|0.059786|1|1|1|0|0|0|Z|10|DLZ10|2.70687717277E-60|0
2010-10-25 23:00|14.05||||1|||0|||J|11|DLJ11|2.70687717277E-60|1
2010-10-26 00:30|16.88||||1|||0|||V|10|DLV10|2.70687717277E-60|1
2010-10-26 06:00|15.75||||1|||0|||X|10|DLX10|2.70687717277E-60|1
2010-10-26 07:00|14.05||||10|||0|||J|11|DLJ11|2.70687717277E-60|1
2010-10-26 07:30|15.8|14.07|14.05|0.122957|1|12|8|0|0.01|0|X|10|DLX10|2.70687717277E-60|1
2010-10-26 08:00|15.78|14.07||0.121535|5|5||0|0||X|10|DLX10|2.70345074597E-60|0
2010-10-26 08:30|15.78||||1|||0|||X|10|DLX10|2.70345074597E-60|0
2010-10-26 09:00|14.84||||6|||0.05|||Z|10|DLZ10|2.70345074597E-60|1
2010-10-26 09:30|15.8|14.87||0.062542|20|2||0.03|0.03||X|10|DLX10|2.70345074597E-60|1
2010-10-26 10:00|15.79|14.87|14.07|0.06187|36|4|2|0|0.01|0|X|10|DLX10|2.7017397012E-60|0
2010-10-26 10:30|16.9|15.86|14.89|0.065574|2|75|60|0.03|0.06|0.09|V|10|DLV10|3.07057168462E-60|1
2010-10-26 11:00|16.9|15.87|14.91|0.064902|3|22|19|0.02|0.01|0.04|V|10|DLV10|3.07057168462E-60|0
2010-10-26 11:30|15.88|14.91|15.1|0.065057|1|11|10|0|0.01|0.05|X|10|DLX10|3.07250651239E-60|1
2010-10-26 12:00|15.88|14.89|14.1|0.066488|5|47|21|0|0.05|0.03|X|10|DLX10|3.07250651239E-60|0
2010-10-26 12:30|15.89|14.89|14.11|0.067159|3|3|3|0|0|0|X|10|DLX10|3.07444134017E-60|0
2010-10-26 13:00|16.88|15.88|14.88|0.062972|9|6|6|0|0.03|0.02|V|10|DLV10|3.48533041116E-60|1
2010-10-26 13:30|15.88|14.88|14.1|0.067204|1|5|5|0|0|0|X|10|DLX10|3.48533041116E-60|1
2010-10-26 14:00|14.87||||3|||0.01|||Z|10|DLZ10|3.48298811921E-60|1
2010-10-26 14:30|14.87||||6|||0|||Z|10|DLZ10|3.48298811921E-60|0
2010-10-26 15:00|14.11|14.3|15.11|-0.013287|5|5|1|0|0|0|G|11|DLG11|3.48298811921E-60|1
2010-10-26 15:30|15.88|14.87||0.067922|2|16||0|0||X|10|DLX10|3.86782177155E-60|1
2010-10-26 17:00|16.88|15.86||0.064313|4|2||0.02|0||V|10|DLV10|4.39064098882E-60|1
2010-10-26 18:00|16.89||||1|||0|||V|10|DLV10|4.39324207945E-60|0
2010-10-26 19:00|14.14||||5|||0|||G|11|DLG11|4.39324207945E-60|1
2010-10-26 19:30|14.19|15.44|15.5|-0.080959|1|1|1|0|0|0|J|11|DLJ11|4.39324207945E-60|1
2010-10-26 20:30|14.9||||16|||0|||Z|10|DLZ10|4.23959242123E-60|1
2010-10-26 21:00|15.86||||1|||0|||X|10|DLX10|4.23959242123E-60|1
2010-10-27 03:00|14.18|15.1||-0.060927|8|2||0|0||G|11|DLG11|4.23959242123E-60|1
2010-10-27 03:30|15.2||||1|||0|||Q|11|DLQ11|4.26766919223E-60|1
2010-10-27 07:00|14.44||||1|||0|||M|11|DLM11|4.26766919223E-60|1
2010-10-27 07:30|14.15|14.4||-0.017361|1|2||0|0||J|11|DLJ11|4.26766919223E-60|1
2010-10-27 08:00|14.4|15.11|15.4|-0.046989|8|3|2|0|0|0|M|11|DLM11|4.26766919223E-60|1
2010-10-27 08:30|14.89||||2|||0|||Z|10|DLZ10|4.2055323807E-60|1
2010-10-27 09:00|15.86|14.84|14.09|0.068733|1|14|1|0|0.06|0|X|10|DLX10|4.2055323807E-60|1
2010-10-27 09:30|14.88|14.06|14.13|0.058321|3|4|2|0.06|0.01|0|Z|10|DLZ10|4.21686804749E-60|1
2010-10-27 10:00|15.85|14.84|14.08|0.068059|34|12|17|0|0.02|0.03|X|10|DLX10|4.7537239369E-60|1
2010-10-27 10:30|16.9|15.87|14.87|0.064902|68|95|20|0.02|0.03|0.05|V|10|DLV10|5.41360744835E-60|1
2010-10-27 11:00|14.87|14.22|14.43|0.04571|21|1|5|0.01|0|0.01|Z|10|DLZ10|5.07248536591E-60|1
2010-10-27 11:30|16.9|15.82|14.86|0.068268|1|9|2|0|0.02|0.01|V|10|DLV10|6.0284812014E-60|1
2010-10-27 12:00|15.85|14.86|14.21|0.066622|36|5|8|0.04|0.01|0|X|10|DLX10|6.03991321379E-60|1
2010-10-27 12:30|15.87|14.85|14.1|0.068687|8|3|2|0.02|0|0|X|10|DLX10|6.04753455538E-60|0
2010-10-27 13:00|16.88|14.9|14.1|0.132886|1|35|3|0|0.05|0|V|10|DLV10|6.87423456531E-60|1
2010-10-27 13:30|14.88||||1|||0|||Z|10|DLZ10|6.86500740482E-60|1
2010-10-27 14:00|14.06|14.18||-0.008463|2|2||0.01|0||G|11|DLG11|6.86500740482E-60|1
2010-10-27 14:30|15.85|15.5||0.022581|7|1||0|0||X|10|DLX10|7.67350968734E-60|1
2010-10-27 15:00|14.16|14.38|15.18|-0.015299|2|2|1|0.02|0|0|J|11|DLJ11|7.01012239824E-60|1
2010-10-27 15:30|16.88|14.87|14.38|0.135171|8|8|8|0|0|0|V|10|DLV10|8.22885021434E-60|1
2010-10-27 17:00|14.08||||5|||0|||G|11|DLG11|7.79167525339E-60|1
2010-10-27 17:30|15.85||||8|||0|||X|10|DLX10|7.79167525339E-60|1
2010-10-27 21:30|14.84||||2|||0|||Z|10|DLZ10|7.79167525339E-60|1
2010-10-28 00:30|14.86||||1|||0|||Z|10|DLZ10|7.80217616344E-60|0
2010-10-28 01:00|14.86||||1|||0|||Z|10|DLZ10|7.80217616344E-60|0
2010-10-28 03:00|14.1||||7|||0|||G|11|DLG11|7.80217616344E-60|1
2010-10-28 07:00|14.84||||2|||0|||Z|10|DLZ10|7.80217616344E-60|1
2010-10-28 07:30|14.1||||1|||0|||G|11|DLG11|7.80217616344E-60|1
2010-10-28 08:00|14.13||||8|||0.04|||G|11|DLG11|7.81877653825E-60|0
2010-10-28 08:30|16.9|14.85|14.13|0.138047|1|2|7|0|0|0.01|V|10|DLV10|7.81877653825E-60|1
2010-10-28 09:00|14.84|14.1||0.052482|24|8||0.02|0||Z|10|DLZ10|7.81351136887E-60|1
2010-10-28 09:30|15.8|14.82|14.09|0.066127|24|20|1|0.02|0.03|0|X|10|DLX10|8.75556593107E-60|1
2010-10-28 10:00|15.75|14.78|14.1|0.065629|44|28|8|0.04|0.07|0|X|10|DLX10|8.72785844395E-60|0
2010-10-28 10:30|15.79|14.75|14.05|0.070508|145|53|11|0.2|0.12|0.05|X|10|DLX10|8.75002443365E-60|0
2010-10-28 11:00|15.75|14.75|14.05|0.067797|2|27|7|0|0.09|0.01|X|10|DLX10|8.72785844395E-60|0
2010-10-28 11:30|15.7|14.7|14.07|0.068027|7|26|2|0.02|0.05|0.01|X|10|DLX10|8.70015095682E-60|0
2010-10-28 12:00|15.7|14.75|14.07|0.064407|3|16|1|0|0.07|0|X|10|DLX10|8.70015095682E-60|0
2010-10-28 12:30|14.39||||11|||0|||M|11|DLM11|8.4878082894E-60|1
2010-10-28 13:00|16.86|14.68|14.1|0.148501|1|15|20|0|0.02|0.02|V|10|DLV10|8.4878082894E-60|1
2010-10-28 13:30|14.68|14.07|14.12|0.043355|2|1|3|0|0|0|Z|10|DLZ10|8.4878082894E-60|1
2010-10-28 14:00|15.69|14.7|14.07|0.067347|1|2|1|0|0|0|X|10|DLX10|9.46508259138E-60|1
2010-10-28 14:30|14.72|14.12||0.042493|13|1||0.02|0||Z|10|DLZ10|9.47796025477E-60|1
2010-10-28 15:30|15.69|14.71|14.06|0.066621|2|2|2|0|0|0|X|10|DLX10|1.0531812776E-59|1
2010-10-28 18:00|14.1||||5|||0|||G|11|DLG11|1.00950754685E-59|1
2010-10-28 18:30|14.69||||1|||0|||Z|10|DLZ10|1.00950754685E-59|1
2010-10-28 19:00|15.7||||1|||0|||X|10|DLX10|1.00950754685E-59|1
2010-10-28 20:00|14.67|14.1|15.12|0.040426|3|5|6|0|0|0|Z|10|DLZ10|1.00950754685E-59|1
2010-10-29 03:00|15.66|14.53||0.07777|3|24||0|0.09||X|10|DLX10|1.12119774352E-59|1
2010-10-29 05:00|15.6||||2|||0|||V|11|DLV11|1.20376357873E-59|1
2010-10-29 06:30|14.63||||2|||0.01|||Z|10|DLZ10|1.20376357873E-59|1
2010-10-29 07:00|14.6||||1|||0|||Z|10|DLZ10|1.20129516401E-59|0
2010-10-29 07:30|16.94||||25|||0.04|||V|10|DLV10|1.20129516401E-59|1
2010-10-29 08:00|15.67|14.66|14.09|0.068895|5|9|4|0|0.03|0|X|10|DLX10|1.20129516401E-59|1
2010-10-29 08:30|16.94|15.69|14.65|0.079669|2|5|5|0.03|0.02|0.02|V|10|DLV10|1.3881268812E-59|1
2010-10-29 09:00|15.75|14.69|14.07|0.072158|12|24|4|0.03|0.03|0.01|X|10|DLX10|1.39343520579E-59|1
2010-10-29 09:30|16.93|15.66|14.63|0.081098|2|11|12|0.03|0.01|0.1|V|10|DLV10|1.60591273207E-59|1
2010-10-29 10:00|16.91|15.64|14.52|0.081202|1|19|69|0|0.03|0.11|V|10|DLV10|1.6040156113E-59|0
2010-10-29 10:30|15.68|14.53|14.02|0.079147|24|132|17|0.09|0.06|0.04|X|10|DLX10|1.60811795301E-59|1
2010-10-29 11:00|15.65|14.51|13.99|0.078567|14|29|14|0|0.05|0.05|X|10|DLX10|1.60504119672E-59|0
2010-10-29 11:30|15.68|14.53|15.08|0.079147|1|7|5|0|0.01|0|X|10|DLX10|1.60811795301E-59|0
2010-10-29 12:00|14.52|14.12||0.028329|7|5||0.02|0.01||Z|10|DLZ10|1.60701119599E-59|1
2010-10-29 12:30|15.63|14.35|13.95|0.089199|1|118|5|0|0.17|0.05|X|10|DLX10|1.77886579273E-59|1
2010-10-29 13:00|16.92|15.66|14.31|0.08046|1|6|96|0|0.01|0.08|V|10|DLV10|2.09745011937E-59|1
2010-10-29 13:30|15.65|14.3|13.89|0.094406|7|15|2|0.03|0.04|0|X|10|DLX10|2.09611075148E-59|1
2010-10-31 17:00|15.67|14.21|13.82|0.102745|64|13|3|0.07|0.15|0.03|X|10|DLX10|2.09878948726E-59|0
2010-10-31 17:30|14.32|13.83|14.08|0.03543|10|2|1|0.02|0.01|0|Z|10|DLZ10|2.11503627429E-59|1
2010-10-31 18:30|14.32||||5|||0|||Z|10|DLZ10|2.11503627429E-59|0
2010-10-31 19:30|14.32||||1|||0|||Z|10|DLZ10|2.11503627429E-59|0
2010-10-31 20:30|14.08|14.2||-0.008451|4|17||0|0||J|11|DLJ11|2.11503627429E-59|1
2010-10-31 21:00|14.2||||3|||0|||M|11|DLM11|2.11503627429E-59|1
2010-11-01 00:00|13.88|14.08||-0.014205|1|1||0|0||G|11|DLG11|2.11503627429E-59|1
2010-11-01 03:30|14.35||||4|||0|||Z|10|DLZ10|2.1555944983E-59|1
2010-11-01 04:00|14.35||||2|||0|||Z|10|DLZ10|2.1555944983E-59|0
2010-11-01 05:00|14.32||||3|||0.03|||Z|10|DLZ10|2.15108802896E-59|0
2010-11-01 05:30|14.35||||3|||0|||Z|10|DLZ10|2.1555944983E-59|0
2010-11-01 06:30|13.84||||1|||0|||G|11|DLG11|2.1555944983E-59|1
2010-11-01 07:30|14.08||||5|||0|||J|11|DLJ11|2.1555944983E-59|1
2010-11-01 08:00|14.31|13.91||0.028756|1|2||0|0||Z|10|DLZ10|2.1555944983E-59|1
2010-11-01 08:30|15.64|14.27|13.86|0.096006|32|8|2|0|0.04|0|X|10|DLX10|2.42368784711E-59|1
2010-11-01 09:00|15.58|14.15|13.84|0.10106|13|116|9|0.07|0.12|0.02|X|10|DLX10|2.41438981189E-59|0
2010-11-01 09:30|15.64|14.24|13.81|0.098315|55|203|18|0.09|0.18|0.03|X|10|DLX10|2.42368784711E-59|0
2010-11-01 10:00|15.64|14.2|13.81|0.101408|6|40|14|0.02|0.07|0.04|X|10|DLX10|2.42368784711E-59|0
2010-11-01 10:30|15.52|14.14|13.83|0.097595|72|58|12|0.13|0.15|0.09|X|10|DLX10|2.40509177667E-59|0
2010-11-01 11:00|15.59|14.13|13.85|0.103326|4|48|5|0.06|0.06|0.03|X|10|DLX10|2.41593948443E-59|0
2010-11-01 11:30|15.6|14.13|13.85|0.104034|5|12|6|0.01|0|0.01|X|10|DLX10|2.41748915697E-59|0
2010-11-01 12:00|15.57|14.14|13.83|0.101132|2|7|4|0.03|0.02|0.02|X|10|DLX10|2.41284013936E-59|0
2010-11-01 12:30|15.55|14.1|13.83|0.102837|35|47|4|0.06|0.04|0|X|10|DLX10|2.40974079428E-59|0
2010-11-01 13:00|15.54|14.17|13.82|0.096683|29|39|10|0.05|0.08|0.01|X|10|DLX10|2.40819112175E-59|0
2010-11-01 13:30|15.54|13.8|14.04|0.126087|1|4|3|0|0|0|X|10|DLX10|2.40819112175E-59|0
2010-11-01 14:00|15.57|14.15|14.05|0.100353|1|2|5|0|0.01|0|X|10|DLX10|2.41284013936E-59|0
2010-11-01 14:30|13.8|14.89||-0.073203|2|1||0|0||G|11|DLG11|2.35315858114E-59|1
2010-11-01 15:00|14.15|14.05|14.28|0.007117|10|1|1|0|0|0|Z|10|DLZ10|2.23621181485E-59|1
2010-11-01 15:30|15.57|14.17||0.0988|2|5||0|0.01||X|10|DLX10|2.47813650941E-59|1
2010-11-01 19:00|14.18||||1|||0|||Z|10|DLZ10|2.47988537074E-59|1
2010-11-01 19:30|14.13||||2|||0|||Z|10|DLZ10|2.47114106408E-59|0
2010-11-01 20:00|15.56||||29|||0.04|||X|10|DLX10|2.47114106408E-59|1
2010-11-01 23:30|14.13|13.85||0.020217|1|2||0|0||Z|10|DLZ10|2.47114106408E-59|1
2010-11-02 00:30|15.55||||1|||0|||X|10|DLX10|2.77445801779E-59|1
2010-11-02 05:00|15.54|13.8||0.126087|1|4||0|0||X|10|DLX10|2.77267380042E-59|0
2010-11-02 06:00|14.14||||1|||0|||Z|10|DLZ10|2.84098605347E-59|1
2010-11-02 06:30|15.53|14.18||0.095205|5|5||0|0.01||X|10|DLX10|2.84098605347E-59|1
2010-11-02 07:00|15.31|14.91||0.026828|1|1||0|0||V|11|DLV11|3.06738339059E-59|1
2010-11-02 07:30|14.14|15.3||-0.075817|2|4||0|0||Z|10|DLZ10|2.90897391972E-59|1
2010-11-02 08:00|15.52|13.8|14.06|0.124638|11|4|1|0.01|0|0|X|10|DLX10|2.95080230288E-59|1
2010-11-02 08:30|15.56|14.15|13.8|0.099647|1|19|5|0|0.03|0|X|10|DLX10|2.95840746345E-59|0
2010-11-02 09:00|15.58|14.13|13.8|0.102619|7|11|1|0.03|0.01|0|X|10|DLX10|2.96221004374E-59|0
2010-11-02 09:30|15.59|14.3|13.82|0.09021|10|146|33|0.05|0.18|0.02|X|10|DLX10|2.96411133388E-59|0
2010-11-02 10:00|15.61|14.25|13.85|0.095439|12|72|7|0.06|0.08|0|X|10|DLX10|2.96791391417E-59|0
2010-11-02 10:30|15.53|14.18|13.8|0.095205|12|49|26|0.12|0.12|0.05|X|10|DLX10|2.95270359302E-59|0
2010-11-02 11:00|15.55|14.2|13.78|0.09507|1|16|5|0|0.04|0|X|10|DLX10|2.95650617331E-59|0
2010-11-02 11:30|14.22|14.05|14.35|0.0121|7|5|7|0.02|0|0.05|Z|10|DLZ10|2.96067026651E-59|1
2010-11-02 12:00|15.58|14.22|13.79|0.09564|1|1|1|0|0|0|X|10|DLX10|3.28307777596E-59|1
2010-11-02 12:30|14.2|13.8|15.25|0.028986|10|5|1|0|0.01|0|Z|10|DLZ10|3.27846022635E-59|1
2010-11-02 13:00|15.57|14.22|13.82|0.094937|3|4|12|0.01|0.01|0.04|X|10|DLX10|3.69895838581E-59|1
2010-11-02 13:30|14.35|15.23|15.3|-0.057781|1|1|1|0|0|0|M|11|DLM11|3.73277446107E-59|1
2010-11-02 14:00|14.24|13.82||0.030391|8|4||0.03|0||Z|10|DLZ10|3.49013186642E-59|1
2010-11-02 14:30|15.57|14.22||0.094937|1|1||0|0||X|10|DLX10|3.93208054705E-59|1
2010-11-02 15:00|15.57|14.24||0.093399|2|4||0|0.02||X|10|DLX10|3.93208054705E-59|0
2010-11-02 15:30|15.55|14.25|13.82|0.091228|4|12|4|0.02|0.01|0|X|10|DLX10|3.92702970498E-59|0
2010-11-02 17:00|14.21|13.73||0.03496|1|5||0|0.06||Z|10|DLZ10|3.91600646371E-59|1
2010-11-02 21:00|14.2||||1|||0|||Z|10|DLZ10|3.91325065339E-59|0
2010-11-03 06:00|14.4||||24|||0|||M|11|DLM11|3.91325065339E-59|1
2010-11-03 06:30|14.22||||5|||0|||Z|10|DLZ10|3.91325065339E-59|1
2010-11-03 07:00|14.2|14.5|15.25|-0.02069|1|4|1|0|0.01|0|Z|10|DLZ10|3.90774678468E-59|0
2010-11-03 07:30|14.2||||3|||0|||Z|10|DLZ10|3.90774678468E-59|0
2010-11-03 08:00|15.54||||3|||0|||X|10|DLX10|3.90774678468E-59|1
2010-11-03 08:30|15.56|14.22|13.77|0.094233|1|12|20|0|0|0.02|X|10|DLX10|3.91277605982E-59|0
2010-11-03 09:00|15.56|14.22|13.81|0.094233|1|22|1|0|0.05|0|X|10|DLX10|3.91277605982E-59|0
2010-11-03 09:30|13.78|14.05|14.39|-0.019217|2|2|17|0.01|0|0.07|G|11|DLG11|3.79170563321E-59|1
2010-11-03 10:00|15.58|14.22|13.75|0.09564|27|9|3|0.05|0.01|0|X|10|DLX10|4.20461023242E-59|1
2010-11-03 10:30|15.5|14.19|13.74|0.092319|128|167|18|0.09|0.1|0.04|X|10|DLX10|4.18302044945E-59|0
2010-11-03 11:00|15.5|14.15|13.74|0.095406|12|36|11|0.05|0.06|0.01|X|10|DLX10|4.18302044945E-59|0
2010-11-03 11:30|15.48|14.05|13.73|0.101779|31|93|10|0.04|0.16|0.01|X|10|DLX10|4.17762300371E-59|0
2010-11-03 12:00|15.45|13.98|13.73|0.10515|31|89|5|0.01|0.07|0.01|X|10|DLX10|4.1695268351E-59|0
2010-11-03 12:30|15.45|14|13.73|0.103571|15|55|35|0|0.09|0.03|X|10|DLX10|4.1695268351E-59|0
2010-11-03 13:00|15.45|13.98|13.7|0.10515|11|23|10|0.02|0.04|0.03|X|10|DLX10|4.1695268351E-59|0
2010-11-03 13:30|13.95||||12|||0.02|||Z|10|DLZ10|4.16057935262E-59|1
2010-11-03 14:00|14|13.69|14.26|0.022644|1|1|1|0|0|0|Z|10|DLZ10|4.17549182342E-59|0
2010-11-03 14:30|15.46|13.7|13.95|0.128467|1|2|3|0|0|0.03|X|10|DLX10|4.71534723083E-59|1
2010-11-03 15:00|13.7|13.95|14.25|-0.017921|5|2|3|0|0|0.01|G|11|DLG11|4.71534723083E-59|1
2010-11-03 15:30|14|13.7|15.1|0.021898|2|2|1|0|0|0|Z|10|DLZ10|4.73224811696E-59|1
2010-11-03 17:00|13.92|13.74||0.0131|75|2||0.14|0.06||Z|10|DLZ10|4.70520669915E-59|0
2010-11-03 17:30|14||||47|||0.04|||Z|10|DLZ10|4.73224811696E-59|0
2010-11-03 18:00|13.74||||3|||0|||G|11|DLG11|4.73224811696E-59|1
2010-11-03 18:30|13.98||||6|||0|||Z|10|DLZ10|4.73224811696E-59|1
2010-11-03 19:00|13.99||||193|||0.05|||Z|10|DLZ10|4.73563312992E-59|0
2010-11-03 19:30|14||||1|||0|||Z|10|DLZ10|4.73901814288E-59|0
2010-11-03 20:30|14||||1|||0|||Z|10|DLZ10|4.73901814288E-59|0
2010-11-03 21:00|15.51||||1|||0|||X|10|DLX10|4.73901814288E-59|1
2010-11-03 21:30|14||||5|||0|||Z|10|DLZ10|4.73901814288E-59|1
2010-11-03 22:00|14||||1|||0|||J|11|DLJ11|4.73901814288E-59|1
2010-11-03 23:00|14.02||||7|||0|||Z|10|DLZ10|4.73901814288E-59|1
2010-11-04 01:30|15.45||||1|||0|||X|10|DLX10|4.73901814288E-59|1
2010-11-04 02:00|13.95||||3|||0.03|||Z|10|DLZ10|4.73901814288E-59|1
2010-11-04 06:00|13.92|13.76||0.011628|9|4||0.03|0||Z|10|DLZ10|4.72882670601E-59|0
2010-11-04 06:30|15.45||||1|||0|||X|10|DLX10|5.30962010232E-59|1
2010-11-04 07:00|15.49|13.97|13.79|0.108805|2|16|4|0.02|0.01|0|X|10|DLX10|5.32336669158E-59|0
2010-11-04 07:30|15.5|14.02|13.82|0.105563|8|13|6|0.01|0|0|X|10|DLX10|5.32680333889E-59|0
2010-11-04 08:00|15.49|14.01|13.78|0.105639|4|2|10|0.01|0|0.02|X|10|DLX10|5.32336669158E-59|0
2010-11-04 08:30|15.55|14.01|13.8|0.109921|4|11|8|0.06|0.01|0|X|10|DLX10|5.34398657547E-59|0
2010-11-04 09:00|15.52|14.03|13.81|0.106201|4|4|4|0|0.02|0|X|10|DLX10|5.33367663352E-59|0
2010-11-04 09:30|15.52|14.01|13.87|0.10778|2|50|20|0|0.03|0.06|X|10|DLX10|5.33367663352E-59|0
2010-11-04 10:00|15.52|13.98|13.87|0.110157|2|18|8|0|0.04|0.05|X|10|DLX10|5.33367663352E-59|0
2010-11-04 10:30|15.72|14.22|13.93|0.105485|45|143|36|0.24|0.38|0.14|X|10|DLX10|5.40240957983E-59|0
2010-11-04 11:00|15.7|14.38|13.93|0.091794|38|140|17|0.03|0.25|0.07|X|10|DLX10|5.3955362852E-59|0
2010-11-04 11:30|15.66|14.29|13.9|0.095871|8|31|12|0.02|0.07|0.03|X|10|DLX10|5.38178969594E-59|0
2010-11-04 12:00|15.65|14.32|13.9|0.092877|5|43|5|0.02|0.06|0.01|X|10|DLX10|5.37835304863E-59|0
2010-11-04 12:30|15.69|14.32|14.12|0.09567|13|26|3|0.09|0.04|0|X|10|DLX10|5.39209963789E-59|0
2010-11-04 13:00|15.69|14.29|13.91|0.097971|2|13|14|0.03|0.02|0.02|X|10|DLX10|5.39209963789E-59|0
2010-11-04 13:30|15.68|14.3|13.9|0.096503|1|3|1|0|0.03|0|X|10|DLX10|5.38866299057E-59|0
2010-11-04 14:00|15.7|14.31||0.097135|4|6||0.01|0||X|10|DLX10|5.3955362852E-59|0
2010-11-04 14:30|14.25||||13|||0.03|||Z|10|DLZ10|5.37291349155E-59|1
2010-11-04 15:00|15.63|14.18|14.35|0.102257|8|55|1|0.04|0.1|0|X|10|DLX10|5.37291349155E-59|1
2010-11-04 15:30|15.63|14.18|13.88|0.102257|23|14|2|0.01|0|0|X|10|DLX10|5.37291349155E-59|0
2010-11-04 17:00|14.28||||1|||0|||Z|10|DLZ10|5.41080427781E-59|1
2010-11-04 17:30|14.28||||2|||0|||Z|10|DLZ10|5.41080427781E-59|0
2010-11-04 19:00|14.26||||3|||0|||Z|10|DLZ10|5.40322612056E-59|0
2010-11-04 22:00|14.26||||2|||0|||Z|10|DLZ10|5.40322612056E-59|0
2010-11-05 06:30|15.68||||2|||0|||X|10|DLX10|5.40322612056E-59|1
2010-11-05 07:00|14.49|15.3||-0.052941|7|1||0.04|0||M|11|DLM11|5.40322612056E-59|1
2010-11-05 07:30|15.71|14.28|13.9|0.10014|2|2|3|0|0|0|X|10|DLX10|5.54801845451E-59|1
2010-11-05 08:00|14.3||||2|||0.01|||Z|10|DLZ10|5.55578878848E-59|1
2010-11-05 08:30|14.28|14.49|15.15|-0.014493|20|9|1|0.02|0|0|Z|10|DLZ10|5.54801845451E-59|0
2010-11-05 09:00|14.27|13.91|14.14|0.025881|63|2|1|0.06|0|0|Z|10|DLZ10|5.54413328753E-59|0
2010-11-05 09:30|15.68|14.23|13.91|0.101897|4|34|8|0|0.08|0|X|10|DLX10|6.2496053162E-59|1
2010-11-05 10:00|14.18|13.85|14.03|0.023827|143|14|1|0.12|0.02|0|Z|10|DLZ10|6.22764605648E-59|1
2010-11-05 10:30|15.5|13.8|13.7|0.123188|74|335|10|0.17|0.49|0.17|X|10|DLX10|6.96956778885E-59|1
2010-11-05 11:00|15.45|13.6|13.6|0.136029|16|435|36|0.05|0.26|0.13|X|10|DLX10|6.94708531211E-59|0
2010-11-05 11:30|15.45|13.54|13.52|0.141064|40|180|51|0.04|0.06|0.15|X|10|DLX10|6.94708531211E-59|0
2010-11-05 12:00|15.43|13.54|13.52|0.139586|2|4|14|0|0|0.08|X|10|DLX10|6.93809232141E-59|0
2010-11-05 12:30|13.54|13.7|13.9|-0.011679|26|25|3|0|0.2|0.05|Z|10|DLZ10|6.93809232141E-59|1
2010-11-05 13:00|15.45|13.59|13.61|0.136865|5|115|12|0|0.06|0.2|X|10|DLX10|7.82434499021E-59|1
2010-11-05 13:30|15.45|13.56||0.139381|6|9||0|0.04||X|10|DLX10|7.82434499021E-59|0
2010-11-07 17:00|13.56||||59|||0.13|||Z|10|DLZ10|7.82434499021E-59|1
2010-11-07 17:30|13.56||||1|||0|||Z|10|DLZ10|7.82434499021E-59|0
2010-11-07 18:00|13.56||||2|||0|||Z|10|DLZ10|7.82434499021E-59|0
2010-11-07 20:00|13.56||||2|||0|||Z|10|DLZ10|7.82434499021E-59|0
2010-11-07 20:30|13.56||||1|||0|||Z|10|DLZ10|7.82434499021E-59|0
2010-11-07 21:00|13.56||||1|||0|||Z|10|DLZ10|7.82434499021E-59|0
2010-11-07 22:30|15.44|13.52||0.142012|2|2||0|0||X|10|DLX10|7.82434499021E-59|1
2010-11-07 23:00|13.5|13.58|13.93|-0.005891|2|1|1|0.01|0|0|Z|10|DLZ10|7.81277051537E-59|1
2010-11-07 23:30|13.5||||6|||0|||Z|10|DLZ10|7.81277051537E-59|0
2010-11-08 00:30|13.49||||1|||0|||Z|10|DLZ10|7.80698327795E-59|0
2010-11-08 06:00|13.49||||4|||0.03|||Z|10|DLZ10|7.80698327795E-59|0
2010-11-08 06:30|13.45||||17|||0.05|||Z|10|DLZ10|7.78383432827E-59|0
2010-11-08 07:00|13.45||||36|||0.12|||Z|10|DLZ10|7.78383432827E-59|0
2010-11-08 07:30|13.5||||29|||0.12|||Z|10|DLZ10|7.81277051537E-59|0
2010-11-08 08:00|15.45|13.55||0.140221|4|15||0|0.05||X|10|DLX10|7.81277051537E-59|1
2010-11-08 08:30|15.48|13.48|13.59|0.148368|1|56|5|0|0.1|0|X|10|DLX10|7.82794094355E-59|0
2010-11-08 09:00|13.46|13.59|14.99|-0.009566|22|1|1|0.04|0|0|Z|10|DLZ10|7.81632678785E-59|1
2010-11-08 09:30|15.42|13.52|13.6|0.140533|4|50|9|0.02|0.06|0.02|X|10|DLX10|8.86885644361E-59|1
2010-11-08 10:00|15.45|13.55|13.58|0.140221|17|51|2|0.02|0.09|0|X|10|DLX10|8.88611102813E-59|0
2010-11-08 10:30|15.35|13.33|13.46|0.151538|26|156|40|0.06|0.2|0.13|X|10|DLX10|8.8285957464E-59|0
2010-11-08 11:00|15.38|13.4|13.62|0.147761|16|101|14|0|0.05|0.12|X|10|DLX10|8.84585033092E-59|0
2010-11-08 11:30|15.38|13.39|13.59|0.148618|4|23|2|0|0.01|0.01|X|10|DLX10|8.84585033092E-59|0
2010-11-08 12:00|15.38|13.37|13.63|0.150337|3|25|4|0.01|0.04|0|X|10|DLX10|8.84585033092E-59|0
2010-11-08 12:30|15.4|13.33|13.52|0.155289|1|53|9|0|0.05|0.08|X|10|DLX10|8.85735338726E-59|0
2010-11-08 13:00|15.38|13.35|13.62|0.15206|10|71|11|0.03|0.04|0.1|X|10|DLX10|8.84585033092E-59|0
2010-11-08 13:30|15.38|13.38|13.62|0.149477|5|18|1|0.03|0.03|0|X|10|DLX10|8.84585033092E-59|0
2010-11-08 14:00|15.39|13.4|14.35|0.148507|1|5|1|0|0|0|X|10|DLX10|8.85160185909E-59|0
2010-11-08 14:30|14.03||||1|||0|||J|11|DLJ11|9.26775925993E-59|1
2010-11-08 15:00|13.52|14|14.3|-0.034286|8|7|5|0.07|0.02|0.05|G|11|DLG11|9.26775925993E-59|1
2010-11-08 17:00|13.45||||1|||0|||G|11|DLG11|9.21977529926E-59|0
2010-11-08 19:30|13.6|14||-0.028571|1|4||0|0||G|11|DLG11|9.32259807212E-59|0
2010-11-08 22:30|14.05||||1|||0|||J|11|DLJ11|9.35589306523E-59|1
2010-11-09 05:00|13.52||||7|||0|||G|11|DLG11|9.35589306523E-59|1
2010-11-09 06:00|13.36||||1|||0|||Z|10|DLZ10|9.35589306523E-59|1
2010-11-09 06:30|13.35||||8|||0|||Z|10|DLZ10|9.34889015126E-59|0
2010-11-09 07:00|15.41|13.43|13.54|0.147431|2|7|7|0|0.12|0|X|10|DLX10|9.34889015126E-59|1
2010-11-09 07:30|15.49|13.45|13.57|0.151673|2|28|7|0.06|0.02|0|X|10|DLX10|9.3974242987E-59|0
2010-11-09 08:00|15.49|13.45|13.6|0.151673|5|12|2|0|0.08|0|X|10|DLX10|9.3974242987E-59|0
2010-11-09 08:30|15.49|13.45|13.64|0.151673|9|46|2|0|0.03|0.01|X|10|DLX10|9.3974242987E-59|0
2010-11-09 09:00|15.45|13.45|13.65|0.148699|6|38|1|0.04|0.05|0|X|10|DLX10|9.37315722498E-59|0
2010-11-09 09:30|13.46|13.63|14.05|-0.012472|102|2|1|0.06|0.01|0|Z|10|DLZ10|9.38012611511E-59|1
2010-11-09 10:00|15.43|13.37|13.52|0.154076|23|52|28|0.03|0.13|0.07|X|10|DLX10|1.06188808478E-58|1
2010-11-09 10:30|15.45|13.49|13.7|0.145293|35|205|25|0.07|0.2|0.18|X|10|DLX10|1.06326447893E-58|0
2010-11-09 11:00|13.46|13.59|14.09|-0.009566|21|1|2|0.09|0|0.02|Z|10|DLZ10|1.06089991745E-58|1
2010-11-09 11:30|13.52|13.65|14.4|-0.009524|18|2|1|0.07|0|0|Z|10|DLZ10|1.06562904041E-58|0
2010-11-09 12:00|15.45|13.52|13.7|0.142751|3|16|6|0|0.05|0.02|X|10|DLX10|1.20615155124E-58|1
2010-11-09 12:30|15.45|13.5|13.7|0.144444|2|18|4|0|0.06|0.01|X|10|DLX10|1.20615155124E-58|0
2010-11-09 13:00|15.45|13.51|13.72|0.143597|4|5|7|0|0.02|0|X|10|DLX10|1.20615155124E-58|0
2010-11-09 13:30|13.74||||1|||0|||G|11|DLG11|1.22668558949E-58|1
2010-11-09 14:00|13.5|14.06||-0.039829|4|1||0.01|0||Z|10|DLZ10|1.22668558949E-58|1
2010-11-09 14:30|15.45|13.49||0.145293|3|8||0|0.02||X|10|DLX10|1.34795820467E-58|1
2010-11-09 15:00|13.47|14.08||-0.043324|18|3||0.02|0.02||Z|10|DLZ10|1.34595974921E-58|1
2010-11-09 15:30|15.43|13.49|13.7|0.14381|2|3|2|0|0|0|X|10|DLX10|1.47501128766E-58|1
2010-11-09 17:00|13.64||||1|||0|||G|11|DLG11|1.49141245098E-58|1
2010-11-09 19:00|13.51||||6|||0.01|||Z|10|DLZ10|1.49141245098E-58|1
2010-11-09 22:30|13.47||||1|||0|||Z|10|DLZ10|1.48699672204E-58|0
2010-11-09 23:00|13.51||||1|||0|||Z|10|DLZ10|1.49141245098E-58|0
2010-11-10 07:00|15.48||||4|||0.05|||X|10|DLX10|1.49141245098E-58|1
2010-11-10 07:30|13.55||||7|||0.03|||Z|10|DLZ10|1.49141245098E-58|1
2010-11-10 08:00|15.48|13.57|14.4|0.140752|2|28|2|0|0.05|0|X|10|DLX10|1.49141245098E-58|1
2010-11-10 08:30|13.56|14.15|14.4|-0.041696|11|2|1|0.02|0.07|0|Z|10|DLZ10|1.4903133998E-58|1
2010-11-10 09:00|15.44|13.45|13.7|0.147955|6|57|8|0.06|0.12|0.03|X|10|DLX10|1.62617942706E-58|1
2010-11-10 09:30|15.45|13.42|13.69|0.151267|1|4|5|0|0.02|0.01|X|10|DLX10|1.62723265208E-58|0
2010-11-10 10:00|15.44|13.4|13.64|0.152239|2|24|16|0|0.04|0.08|X|10|DLX10|1.62617942706E-58|0
2010-11-10 10:30|13.4|13.68|14.11|-0.020468|55|33|11|0.18|0.08|0.08|Z|10|DLZ10|1.62617942706E-58|1
2010-11-10 11:00|13.44|14.11|14.4|-0.047484|69|1|6|0.05|0|0|Z|10|DLZ10|1.63103369401E-58|0
2010-11-10 11:30|13.43|15.36|15.38|-0.125651|41|2|2|0.03|0|0|Z|10|DLZ10|1.62982012727E-58|0
2010-11-10 12:00|15.45|13.42|15.34|0.151267|3|8|3|0.03|0.02|0|X|10|DLX10|1.63936985458E-58|1
2010-11-10 12:30|13.4||||17|||0.03|||Z|10|DLZ10|1.63692668043E-58|1
2010-11-10 13:00|13.38|13.62|14.11|-0.017621|3|1|1|0.02|0|0|Z|10|DLZ10|1.63448350628E-58|0
2010-11-10 13:30|14.1|15.45|15.14|-0.087379|1|1|3|0|0|0|J|11|DLJ11|1.69208644923E-58|1
2010-11-10 14:00|15.14|15.32||-0.011749|1|1||0|0||Q|11|DLQ11|1.65813520009E-58|1
2010-11-10 14:30|13.38|13.62|15.45|-0.017621|1|1|1|0|0|0|Z|10|DLZ10|1.44816246587E-58|1
2010-11-10 15:00|14.15||||6|||0.02|||J|11|DLJ11|1.50451533716E-58|1
2010-11-10 15:30|13.62|14.08|14.37|-0.03267|2|1|1|0|0|0|G|11|DLG11|1.50451533716E-58|1
2010-11-10 17:00|13.37|13.63||-0.019076|1|1||0|0||Z|10|DLZ10|1.42864844161E-58|1
2010-11-10 21:00|14.4||||3|||0|||M|11|DLM11|1.50935712099E-58|1
2010-11-11 03:00|15.42|13.35||0.155056|1|1||0|0||X|10|DLX10|1.50935712099E-58|1
2010-11-11 04:00|13.35||||1|||0|||Z|10|DLZ10|1.50935712099E-58|1
2010-11-11 05:00|13.42|13.63||-0.015407|3|1||0.07|0||Z|10|DLZ10|1.51727135309E-58|0
2010-11-11 07:00|15.44||||8|||0.02|||X|10|DLX10|1.71875786439E-58|1
2010-11-11 07:30|13.6|14.1||-0.035461|2|3||0|0||G|11|DLG11|1.71875786439E-58|1
2010-11-11 08:00|13.38||||2|||0|||Z|10|DLZ10|1.63099150536E-58|1
2010-11-11 08:30|15.45|13.36|13.6|0.156437|8|4|1|0|0.01|0|X|10|DLX10|1.63099150536E-58|1
2010-11-11 09:00|13.34|13.65|14.4|-0.022711|46|10|1|0.05|0.05|0|Z|10|DLZ10|1.62854990131E-58|1
2010-11-11 09:30|13.31|13.6|14.05|-0.021324|33|7|5|0.04|0|0.05|Z|10|DLZ10|1.62488749524E-58|0
2010-11-11 10:00|13.3||||6|||0.03|||Z|10|DLZ10|1.62366669321E-58|0
2010-11-11 10:30|13.3|13.57|14.4|-0.019897|172|2|1|0.12|0|0|Z|10|DLZ10|1.62366669321E-58|0
2010-11-11 11:00|13.33|13.6|15.08|-0.019853|8|1|2|0.03|0|0|Z|10|DLZ10|1.62732909929E-58|0
2010-11-11 11:30|15.45|13.37|15.35|0.155572|42|20|5|0.05|0.05|0|X|10|DLX10|1.84869371941E-58|1
2010-11-11 12:00|15.43|13.34|14.05|0.156672|5|4|2|0|0|0.03|X|10|DLX10|1.84630058838E-58|0
2010-11-11 12:30|15.43|13.3|13.6|0.16015|8|60|1|0.02|0.05|0|X|10|DLX10|1.84630058838E-58|0
2010-11-11 13:00|15.43|13.26|13.55|0.16365|1|33|13|0|0.03|0.03|X|10|DLX10|1.84630058838E-58|0
2010-11-11 13:30|13.57|15.35|15.4|-0.115961|2|1|1|0|0|0|G|11|DLG11|1.88946447846E-58|1
2010-11-11 14:00|13.57||||3|||0|||G|11|DLG11|1.88946447846E-58|0
2010-11-11 14:30|13.3|13.55|15.1|-0.01845|10|15|1|0.01|0|0|Z|10|DLZ10|1.88946447846E-58|1
2010-11-11 15:00|13.55||||2|||0|||G|11|DLG11|1.88946447846E-58|1
2010-11-11 15:30|13.29|13.55||-0.019188|5|2||0|0||Z|10|DLZ10|1.88946447846E-58|1
2010-11-11 17:00|13.55||||5|||0|||G|11|DLG11|1.88946447846E-58|1
2010-11-11 18:00|13.27|15.16|15.35|-0.12467|2|1|1|0|0|0|Z|10|DLZ10|1.88946447846E-58|1
2010-11-11 19:00|14.03||||1|||0|||J|11|DLJ11|1.74862708659E-58|1
2010-11-11 20:00|14.03|14.36||-0.022981|9|6||0|0||J|11|DLJ11|1.74862708659E-58|0
2010-11-11 21:30|13.29||||1|||0|||Z|10|DLZ10|1.61833244992E-58|1
2010-11-12 03:30|13.25||||2|||0|||Z|10|DLZ10|1.61346162238E-58|0
2010-11-12 06:00|13.57||||1|||0|||G|11|DLG11|1.61346162238E-58|1
2010-11-12 06:30|15.4|13.28|13.58|0.159639|2|1|3|0|0|0|X|10|DLX10|1.61346162238E-58|1
2010-11-12 07:00|14||||10|||0|||J|11|DLJ11|1.70093845733E-58|1
2010-11-12 07:30|13.23|13.51|14.37|-0.020725|6|4|1|0.03|0|0|Z|10|DLZ10|1.70093845733E-58|1
2010-11-12 08:00|15.33|13.25|14.36|0.156981|1|30|2|0|0.03|0|X|10|DLX10|1.93008042567E-58|1
2010-11-12 08:30|15.4|13.21|15.17|0.165783|19|11|1|0.1|0.02|0|X|10|DLX10|1.9388935783E-58|0
2010-11-12 09:00|15.38|13.06|13.41|0.177642|2|47|32|0|0.15|0.1|X|10|DLX10|1.93637553469E-58|0
2010-11-12 09:30|15.38|13.18|13.48|0.16692|16|31|5|0.08|0.13|0.03|X|10|DLX10|1.93637553469E-58|0
2010-11-12 10:00|13.14|13.47|14|-0.024499|15|8|16|0.04|0.02|0.05|Z|10|DLZ10|1.93049882594E-58|1
2010-11-12 10:30|15.38|13.27|13.54|0.159005|34|97|22|0.03|0.12|0.07|X|10|DLX10|2.20423696681E-58|1
2010-11-12 11:00|15.4|13.2|13.47|0.166667|4|12|2|0.04|0.06|0|X|10|DLX10|2.20710333478E-58|0
2010-11-12 11:30|15.4|13.26|13.55|0.161388|2|18|11|0|0.06|0.03|X|10|DLX10|2.20710333478E-58|0
2010-11-12 12:00|15.43|13.25|14.03|0.164528|9|5|9|0.01|0.03|0.01|X|10|DLX10|2.21140288673E-58|0
2010-11-12 12:30|13.26|13.5|13.99|-0.017778|33|6|3|0.03|0.03|0.01|Z|10|DLZ10|2.21307187004E-58|1
2010-11-12 13:00|15.43|13.27|13.52|0.162773|9|17|1|0|0.02|0|X|10|DLX10|2.52945918183E-58|1
2010-11-12 13:30|15.43|13.26|13.57|0.16365|20|6|2|0|0.01|0|X|10|DLX10|2.52945918183E-58|0
2010-11-14 17:00|15.44|13.3|15.4|0.160902|5|2|1|0.06|0|0|X|10|DLX10|2.53109849433E-58|0
2010-11-14 17:30|13.32||||1|||0|||Z|10|DLZ10|2.53490465747E-58|1
2010-11-15 07:30|13.26|13.55|13.96|-0.021402|1|1|2|0|0|0|Z|10|DLZ10|2.52348616803E-58|0
2010-11-15 08:00|13.55|13.96|14.3|-0.02937|5|5|7|0|0|0|G|11|DLG11|2.52348616803E-58|1
2010-11-15 08:30|13.31|13.52|13.96|-0.015533|33|11|5|0.04|0.03|0|Z|10|DLZ10|2.4059886029E-58|1
2010-11-15 09:00|15.43|13.32|13.55|0.158408|8|80|9|0.03|0.02|0.03|X|10|DLX10|2.74588788038E-58|1
2010-11-15 09:30|13.35|13.55||-0.01476|49|29||0.03|0||Z|10|DLZ10|2.75207231254E-58|1
2010-11-15 10:00|15.43|13.39|13.59|0.152353|2|38|3|0|0.09|0|X|10|DLX10|3.13390965184E-58|1
2010-11-15 10:30|15.44|13.33|13.55|0.15829|10|149|12|0.04|0.12|0|X|10|DLX10|3.13594070152E-58|0
2010-11-15 11:00|13.35|14.3|15.15|-0.066434|6|4|1|0.02|0|0|Z|10|DLZ10|3.14064578885E-58|1
2010-11-15 11:30|15.4|13.52|15.45|0.139053|4|1|1|0.03|0|0|X|10|DLX10|3.38223392645E-58|1
2010-11-15 12:00|15.43|13.37|13.56|0.154076|21|7|12|0.02|0|0.02|X|10|DLX10|3.38882269384E-58|0
2010-11-15 12:30|13.36|13.55|14.33|-0.014022|6|5|10|0.03|0.01|0.03|Z|10|DLZ10|3.3862880471E-58|1
2010-11-15 13:00|15.43|13.34|13.55|0.156672|1|25|5|0|0.03|0.04|X|10|DLX10|3.85611989422E-58|1
2010-11-15 13:30|13.32||||10|||0.01|||Z|10|DLZ10|3.85033860502E-58|1
2010-11-15 14:00|15.42|13.54|15.4|0.138848|3|3|5|0|0|0.03|X|10|DLX10|3.85033860502E-58|1
2010-11-15 14:30|15.5||||10|||0|||X|11|DLX11|4.40769928936E-58|1
2010-11-15 17:00|13.46|13.66||-0.014641|21|6||0.14|0.06||Z|10|DLZ10|4.40769928936E-58|1
2010-11-15 17:30|15.44|13.46||0.147103|1|9||0|0||X|10|DLX10|4.9820554193E-58|1
2010-11-15 18:00|13.45||||27|||0.03|||Z|10|DLZ10|4.97835404083E-58|1
2010-11-15 18:30|13.43|14.19||-0.053559|7|1||0.02|0||Z|10|DLZ10|4.97095128389E-58|0
2010-11-15 20:00|15.38||||6|||0.04|||X|10|DLX10|5.38782457691E-58|1
2010-11-15 20:30|15.45||||3|||0.02|||X|10|DLX10|5.41234653532E-58|0
2010-11-15 21:00|13.42||||1|||0|||Z|10|DLZ10|5.41234653532E-58|1
2010-11-15 22:30|13.42||||1|||0|||Z|10|DLZ10|5.41234653532E-58|0
2010-11-16 00:00|14.34|15.5||-0.074839|1|1||0|0||M|11|DLM11|5.41234653532E-58|1
2010-11-16 00:30|14.36|15.2||-0.055263|1|1||0|0||M|11|DLM11|5.41989513579E-58|0
2010-11-16 02:30|13.45||||1|||0|||Z|10|DLZ10|4.79589405107E-58|1
2010-11-16 05:00|13.45||||3|||0|||Z|10|DLZ10|4.79589405107E-58|0
2010-11-16 05:30|13.45||||6|||0.02|||Z|10|DLZ10|4.79589405107E-58|0
2010-11-16 06:30|13.43|13.6|14.05|-0.0125|1|1|1|0|0|0|Z|10|DLZ10|4.78876261011E-58|0
2010-11-16 07:00|13.4|13.96|14.35|-0.040115|3|1|1|0.03|0|0|Z|10|DLZ10|4.77806544865E-58|0
2010-11-16 07:30|15.41|13.4||0.15|5|1||0|0||X|10|DLX10|5.27435448164E-58|1
2010-11-16 08:00|15.3|15.4||-0.006494|8|2||0|0||Q|11|DLQ11|6.02221071412E-58|1
2010-11-16 08:30|15.43|13.46|13.6|0.14636|1|5|4|0|0.01|0|X|10|DLX10|6.03394229343E-58|1
2010-11-16 09:00|15.41|13.43|13.59|0.147431|7|11|10|0|0.02|0|X|10|DLX10|6.02612124055E-58|0
2010-11-16 09:30|15.4|13.45|13.59|0.144981|18|6|7|0|0|0|X|10|DLX10|6.02221071412E-58|0
2010-11-16 10:00|15.41|13.43|13.6|0.147431|27|85|9|0.02|0.03|0|X|10|DLX10|6.02612124055E-58|0
2010-11-16 10:30|15.43|13.45|13.62|0.147212|4|81|12|0.02|0.06|0.04|X|10|DLX10|6.03394229343E-58|0
2010-11-16 11:00|15.43|13.53|13.62|0.140429|10|27|3|0|0.07|0|X|10|DLX10|6.03394229343E-58|0
2010-11-16 11:30|15.43|13.56|13.62|0.137906|1|85|35|0|0.07|0|X|10|DLX10|6.03394229343E-58|0
2010-11-16 12:00|15.43|13.65|13.65|0.130403|1|121|12|0|0.13|0.03|X|10|DLX10|6.03394229343E-58|0
2010-11-16 12:30|15.41|13.66|13.65|0.128111|18|49|3|0.03|0.04|0|X|10|DLX10|6.02612124055E-58|0
2010-11-16 13:00|15.42|13.74|13.62|0.122271|21|38|15|0.03|0.07|0.03|X|10|DLX10|6.03003176699E-58|0
2010-11-16 13:30|13.69|14.27|15.13|-0.040645|6|1|1|0.01|0|0|Z|10|DLZ10|6.00808841995E-58|1
2010-11-16 14:00|13.71|13.61||0.007348|11|1||0.02|0||Z|10|DLZ10|6.01686575877E-58|0
2010-11-16 14:30|13.69||||2|||0|||Z|10|DLZ10|6.00808841995E-58|0
2010-11-16 15:00|13.7||||1|||0|||Z|10|DLZ10|6.01247708936E-58|0
2010-11-16 15:30|13.7||||5|||0|||Z|10|DLZ10|6.01247708936E-58|0
2010-11-16 17:30|13.68||||1|||0|||G|11|DLG11|6.01247708936E-58|1
2010-11-16 18:30|13.72||||1|||0|||Z|10|DLZ10|6.01247708936E-58|1
2010-11-16 19:00|13.71|15.37|15.2|-0.108003|1|1|1|0|0|0|Z|10|DLZ10|6.00809481743E-58|0
2010-11-16 19:30|13.73|14.02|14.35|-0.020685|5|1|1|0|0|0|Z|10|DLZ10|6.01685936129E-58|0
2010-11-16 20:30|13.75||||2|||0|||Z|10|DLZ10|6.02562390515E-58|0
2010-11-17 04:00|13.65||||4|||0|||G|11|DLG11|6.02562390515E-58|1
2010-11-17 07:00|13.75||||1|||0|||Z|10|DLZ10|6.02562390515E-58|1
2010-11-17 07:30|15.43|13.75|13.65|0.122182|1|11|1|0|0|0|X|10|DLX10|6.02562390515E-58|1
2010-11-17 08:00|13.75|13.65|15.38|0.007326|25|3|1|0|0|0|Z|10|DLZ10|6.02562390515E-58|1
2010-11-17 08:30|15.43|13.77|13.65|0.120552|19|65|32|0|0.06|0|X|10|DLX10|6.81138291989E-58|1
2010-11-17 09:00|15.44|13.83|13.67|0.116414|1|76|8|0|0.09|0|X|10|DLX10|6.81579729638E-58|0
2010-11-17 09:30|15.45|13.77|13.64|0.122004|16|30|40|0.02|0.07|0.03|X|10|DLX10|6.82021167286E-58|0
2010-11-17 10:00|13.73|13.66|13.98|0.005124|34|8|2|0.03|0.02|0|Z|10|DLZ10|6.80039987425E-58|1
2010-11-17 10:30|15.5|13.85|13.75|0.119134|19|185|29|0.06|0.17|0.11|X|10|DLX10|7.71641274164E-58|1
2010-11-17 11:00|15.46|13.88|13.71|0.113833|4|61|17|0.04|0.11|0|X|10|DLX10|7.69649941844E-58|0
2010-11-17 11:30|13.85|13.73||0.00874|3|1||0.01|0||Z|10|DLZ10|7.67986433324E-58|1
2010-11-17 12:00|15.46|13.85|13.74|0.116245|3|2|3|0|0.01|0.01|X|10|DLX10|8.64753842621E-58|1
2010-11-17 12:30|13.82|13.77|14.02|0.003631|13|9|1|0.03|0.03|0|Z|10|DLZ10|8.62880729605E-58|1
2010-11-17 13:00|13.8|13.77|14|0.002179|7|3|3|0.04|0|0|Z|10|DLZ10|8.61631987594E-58|0
2010-11-17 13:30|15.46|15.44|15.49|0.001295|3|1|3|0|0|0.01|X|10|DLX10|9.67380575759E-58|1
2010-11-17 14:00|15.3|15.42|15.48|-0.007782|10|1|4|0.07|0|0|Q|11|DLQ11|9.58608990228E-58|1
2010-11-17 14:30|13.82||||7|||0.03|||Z|10|DLZ10|8.59142428336E-58|1
2010-11-17 15:00|13.85|13.8|14.33|0.003623|23|19|5|0|0.03|0|Z|10|DLZ10|8.61007426372E-58|0
2010-11-17 15:30|13.83|14.3|15.45|-0.032867|3|2|3|0|0.03|0|Z|10|DLZ10|8.59764094348E-58|0
2010-11-17 17:00|13.85||||5|||0|||Z|10|DLZ10|8.61007426372E-58|0
2010-11-17 18:00|13.86||||2|||0|||Z|10|DLZ10|8.61629092383E-58|0
2010-11-17 22:30|13.85||||1|||0|||Z|10|DLZ10|8.61007426372E-58|0
2010-11-18 06:00|13.83||||1|||0|||Z|10|DLZ10|8.59764094348E-58|0
2010-11-18 06:30|13.83||||4|||0|||Z|10|DLZ10|8.59764094348E-58|0
2010-11-18 07:00|13.83|13.76||0.005087|16|26||0|0||Z|10|DLZ10|8.59764094348E-58|0
2010-11-18 07:30|15.5|15.5||0|20|30||0|0.03||V|11|DLV11|9.68484263255E-58|1
2010-11-18 08:00|15.46|13.83|13.76|0.11786|4|6|18|0|0|0|X|10|DLX10|9.65984949028E-58|1
2010-11-18 08:30|15.46|13.85|13.77|0.116245|3|96|7|0|0.07|0.01|X|10|DLX10|9.65984949028E-58|0
2010-11-18 09:00|13.9|13.89|14.01|0.00072|27|29|1|0.03|0.09|0|Z|10|DLZ10|9.69472259313E-58|1
2010-11-18 09:30|13.88|13.89||-0.00072|8|5||0.02|0||Z|10|DLZ10|9.68077335199E-58|0
2010-11-18 10:00|13.9|13.9|14.01|0|3|6|7|0|0|0|Z|10|DLZ10|9.69472259313E-58|0
2010-11-18 10:30|15.5|13.97|13.95|0.10952|12|46|19|0.05|0.07|0.05|X|10|DLX10|1.08106618844E-57|1
2010-11-18 11:00|15.5|14|14|0.107143|2|83|15|0.01|0.05|0.02|X|10|DLX10|1.08106618844E-57|0
2010-11-18 11:30|14.03|14.04|14.06|-0.000712|84|52|5|0.06|0.05|0.03|Z|10|DLZ10|1.08338275885E-57|1
2010-11-18 12:00|15.46|14|14.03|0.104286|29|6|18|0.02|0.03|0|X|10|DLX10|1.19295565896E-57|1
2010-11-18 12:30|15.49|13.99|14.02|0.107219|14|18|26|0.04|0.02|0.04|X|10|DLX10|1.19527057938E-57|0
2010-11-18 13:00|15.44|13.98|14|0.104435|11|4|13|0.04|0.02|0.03|X|10|DLX10|1.19141237867E-57|0
2010-11-18 13:30|15.44|13.99|14.03|0.103645|1|5|4|0|0|0.02|X|10|DLX10|1.19141237867E-57|0
2010-11-18 14:00|13.99|14.04||-0.003561|1|13||0|0.02||Z|10|DLZ10|1.19141237867E-57|1
2010-11-18 14:30|13.97|14.07|14.05|-0.007107|8|4|2|0.01|0.03|0|Z|10|DLZ10|1.18970914439E-57|0
2010-11-18 15:00|13.95|14.07|15.23|-0.008529|2|7|1|0|0.01|0|Z|10|DLZ10|1.18800591011E-57|0
2010-11-18 15:30|13.96|14.05|14.39|-0.006406|11|8|1|0.01|0|0|Z|10|DLZ10|1.18885752725E-57|0
2010-11-18 17:00|14.02|14.1||-0.005674|2|2||0.01|0||G|11|DLG11|1.18631904143E-57|1
2010-11-18 17:30|13.98|14.42||-0.030513|5|1||0|0||Z|10|DLZ10|1.17622270916E-57|1
2010-11-18 18:30|14.14||||6|||0.04|||J|11|DLJ11|1.15338343326E-57|1
2010-11-18 19:30|14.01||||13|||0.04|||Z|10|DLZ10|1.15338343326E-57|1
2010-11-18 20:30|15.52||||2|||0.03|||X|10|DLX10|1.15338343326E-57|1
2010-11-18 21:30|14.01|14.09||-0.005678|1|1||0|0||Z|10|DLZ10|1.15338343326E-57|1
2010-11-19 05:30|13.99||||2|||0|||Z|10|DLZ10|1.15173691872E-57|0
2010-11-19 07:00|13.99|14.38||-0.027121|1|1||0|0||Z|10|DLZ10|1.15173691872E-57|0
2010-11-19 07:30|15.45|14|14.1|0.103571|25|7|1|0.04|0|0|X|10|DLX10|1.23743639737E-57|1
2010-11-19 08:00|15.44|14|14.06|0.102857|21|1|7|0.04|0|0|X|10|DLX10|1.23663546767E-57|0
2010-11-19 08:30|15.43|13.97||0.10451|1|21||0|0.03||X|10|DLX10|1.23583453796E-57|0
2010-11-19 09:00|15.42|13.99|14.04|0.102216|24|4|42|0.01|0.01|0.02|X|10|DLX10|1.23503360825E-57|0
2010-11-19 09:30|15.44|13.96|14.06|0.106017|3|21|45|0.03|0.02|0.04|X|10|DLX10|1.23663546767E-57|0
2010-11-19 10:00|15.46|13.93|14.02|0.109835|11|20|14|0.02|0.06|0.01|X|10|DLX10|1.23823732708E-57|0
2010-11-19 10:30|13.97|14.04|14.05|-0.004986|22|3|13|0.07|0.03|0|Z|10|DLZ10|1.24179292601E-57|1
2010-11-19 11:00|15.44|13.83|13.97|0.116414|53|119|50|0.05|0.17|0.09|X|10|DLX10|1.36561843145E-57|1
2010-11-19 11:30|15.45|13.58|13.86|0.137703|33|182|26|0.05|0.26|0.11|X|10|DLX10|1.36650289935E-57|0
2010-11-19 12:00|15.41|13.4|13.88|0.15|2|116|17|0|0.25|0.08|X|10|DLX10|1.36296502776E-57|0
2010-11-19 12:30|15.43|13.81|13.98|0.117306|5|98|6|0.01|0.38|0.07|X|10|DLX10|1.36473396356E-57|0
2010-11-19 13:00|13.92|14.05|13.97|-0.009253|99|5|1|0.12|0.1|0|Z|10|DLZ10|1.37560440063E-57|1
2010-11-19 13:30|13.9|14.43|15.18|-0.036729|7|1|1|0.05|0|0|Z|10|DLZ10|1.37362795753E-57|0
2010-11-21 17:00|15.45|13.95||0.107527|1|2||0|0.11||X|10|DLX10|1.47072432043E-57|1
2010-11-21 18:30|13.95||||1|||0|||Z|10|DLZ10|1.47072432043E-57|1
2010-11-21 19:00|15.3|15.52|14.85|-0.014175|1|14|1|0|0.02|0|Q|11|DLQ11|1.47072432043E-57|1
2010-11-21 19:30|13.94||||6|||0.03|||Z|10|DLZ10|1.32099851977E-57|1
2010-11-21 20:30|15.49||||1|||0|||U|11|DLU11|1.32099851977E-57|1
2010-11-21 21:00|13.93||||6|||0.01|||Z|10|DLZ10|1.32099851977E-57|1
2010-11-21 21:30|13.96|14.43||-0.032571|1|1||0|0||G|11|DLG11|1.32099851977E-57|1
2010-11-21 22:00|13.96|15.6|15.49|-0.105128|1|1|1|0|0|0|Z|10|DLZ10|1.27797223395E-57|1
2010-11-22 00:30|14.03|14.49||-0.031746|4|1||0|0||G|11|DLG11|1.14935579759E-57|1
2010-11-22 02:00|13.94||||1|||0|||Z|10|DLZ10|1.10572945606E-57|1
2010-11-22 02:30|14.03|14.04||-0.000712|10|2||0.09|0||Z|10|DLZ10|1.11286831195E-57|0
2010-11-22 04:30|14.04|15.29||-0.081753|3|5||0|0||G|11|DLG11|1.11286831195E-57|1
2010-11-22 06:00|14.08||||1|||0|||G|11|DLG11|1.11603887694E-57|0
2010-11-22 07:00|13.98|14.06|14.5|-0.00569|41|24|21|0.04|0.01|0.01|Z|10|DLZ10|1.11603887694E-57|1
2010-11-22 07:30|13.98|15.3|15.56|-0.086275|4|2|1|0|0|0|Z|10|DLZ10|1.11603887694E-57|0
2010-11-22 08:00|14.06|14.5||-0.030345|17|1||0|0||J|11|DLJ11|1.02558866731E-57|1
2010-11-22 08:30|13.96|14|15.3|-0.002857|29|1|4|0.02|0|0|Z|10|DLZ10|9.8739433073E-58|1
2010-11-22 09:00|13.93|13.95|14.06|-0.001434|30|4|5|0.06|0.01|0|Z|10|DLZ10|9.85272423143E-58|0
2010-11-22 09:30|13.88|13.9|15.27|-0.001439|71|7|5|0.06|0.04|0.01|Z|10|DLZ10|9.81735910497E-58|0
2010-11-22 10:00|15.4|13.78|13.85|0.117562|7|23|8|0|0.11|0.07|X|10|DLX10|1.08767863465E-57|1
2010-11-22 10:30|15.44|13.83|13.86|0.116414|8|75|33|0.01|0.2|0.14|X|10|DLX10|1.09050377396E-57|0
2010-11-22 11:00|15.4|13.81|13.86|0.115134|4|9|8|0.01|0.05|0|X|10|DLX10|1.08767863465E-57|0
2010-11-22 11:30|15.4|13.83|15.29|0.113521|10|4|1|0|0.03|0|X|10|DLX10|1.08767863465E-57|0
2010-11-22 12:00|13.87|14.45||-0.040138|5|1||0|0||Z|10|DLZ10|1.09082448754E-57|1
2010-11-22 12:30|13.83|13.86|14.46|-0.002165|9|5|10|0.02|0|0.02|Z|10|DLZ10|1.08767863465E-57|0
2010-11-22 13:00|15.44|13.89|13.92|0.111591|5|11|3|0.01|0.06|0.06|X|10|DLX10|1.21167085996E-57|1
2010-11-22 13:30|13.86||||1|||0|||Z|10|DLZ10|1.20905386026E-57|1
2010-11-22 14:30|14.45||||1|||0|||M|11|DLM11|1.20905386026E-57|1
2010-11-22 15:30|13.86|13.92||-0.00431|2|1||0|0||Z|10|DLZ10|1.20905386026E-57|1
2010-11-23 07:00|13.89|14.03||-0.009979|12|2||0|0||G|11|DLG11|1.20644814073E-57|1
2010-11-23 07:30|15.44|15.44||0|1|2||0|0||X|10|DLX10|1.32769488902E-57|1
2010-11-23 08:00|13.85||||1|||0|||G|11|DLG11|1.19096983244E-57|1
2010-11-23 08:30|15.42|13.85|14.03|0.113357|4|6|12|0.01|0.04|0|X|10|DLX10|1.19096983244E-57|1
2010-11-23 09:00|13.79|13.78|15.24|0.000726|17|15|5|0.08|0.08|0|Z|10|DLZ10|1.18581039635E-57|1
2010-11-23 09:30|15.41|13.81|13.85|0.115858|8|22|11|0.01|0.04|0.04|X|10|DLX10|1.32607679301E-57|1
2010-11-23 10:00|13.83|13.85|14.03|-0.001444|6|2|1|0.03|0|0|Z|10|DLZ10|1.3279972518E-57|1
2010-11-23 10:30|15.4|13.9|13.8|0.107914|4|15|22|0|0.05|0.1|X|10|DLX10|1.47661788287E-57|1
2010-11-23 11:00|15.4|13.82|14.04|0.114327|1|12|1|0|0.04|0|X|10|DLX10|1.47661788287E-57|0
2010-11-23 11:30|15.42|13.85|14.1|0.113357|1|2|5|0|0|0.05|X|10|DLX10|1.47853556843E-57|0
2010-11-23 12:00|15.4|14.09|14.44|0.092974|1|4|3|0|0.02|0|X|10|DLX10|1.47661788287E-57|0
2010-11-23 12:30|15.42|13.89|14.1|0.110151|6|26|17|0.02|0.13|0.02|X|10|DLX10|1.47853556843E-57|0
2010-11-23 13:00|15.42|13.87|13.81|0.111752|3|7|7|0.01|0.04|0.04|X|10|DLX10|1.47853556843E-57|0
2010-11-23 13:30|15.42|13.88|14.45|0.110951|2|1|1|0|0|0|X|10|DLX10|1.47853556843E-57|0
2010-11-23 14:00|15.4|14.07|15.25|0.094527|2|1|1|0|0|0|X|10|DLX10|1.47661788287E-57|0
2010-11-23 15:00|15.4||||1|||0|||X|10|DLX10|1.47661788287E-57|0
2010-11-23 15:30|14.06||||3|||0|||J|11|DLJ11|1.47661788287E-57|1
2010-11-23 21:00|13.75||||4|||0.01|||G|11|DLG11|1.47661788287E-57|1
2010-11-23 21:30|13.84||||11|||0.04|||G|11|DLG11|1.4862830181E-57|0
2010-11-24 00:00|14.08||||3|||0.02|||J|11|DLJ11|1.4862830181E-57|1
2010-11-24 00:30|14.08||||2|||0|||J|11|DLJ11|1.4862830181E-57|0
2010-11-24 07:00|14.5|15.32|15.48|-0.053525|1|1|1|0|0|0|M|11|DLM11|1.4862830181E-57|1
2010-11-24 07:30|13.89|13.82|14.1|0.005065|1|1|1|0|0|0|Z|10|DLZ10|1.34755033429E-57|1
2010-11-24 08:00|13.88|13.79|14.1|0.006526|2|2|1|0|0.01|0|Z|10|DLZ10|1.34658017567E-57|0
2010-11-24 08:30|13.8||||5|||0.02|||G|11|DLG11|1.347556666E-57|1
2010-11-24 09:00|13.87|14.13|14.5|-0.018401|1|1|5|0|0|0|Z|10|DLZ10|1.347556666E-57|1
2010-11-24 09:30|13.93|13.8|14.5|0.00942|12|6|2|0.05|0|0|Z|10|DLZ10|1.35338603875E-57|0
2010-11-24 10:00|13.9|13.79|15.33|0.007977|9|21|11|0.01|0.06|0.03|Z|10|DLZ10|1.35047135238E-57|0
2010-11-24 10:30|13.72|13.65|14.05|0.005128|32|45|11|0.18|0.14|0.08|Z|10|DLZ10|1.33298323414E-57|0
2010-11-24 11:00|13.69|13.78|14.12|-0.006531|61|45|13|0.12|0.14|0.09|Z|10|DLZ10|1.33006854777E-57|0
2010-11-24 11:30|13.72|13.76|14.1|-0.002907|31|21|5|0.13|0.03|0.02|Z|10|DLZ10|1.33298323414E-57|0
2010-11-24 12:00|13.71|13.7|14.1|0.00073|9|2|8|0.01|0.03|0|Z|10|DLZ10|1.33201167202E-57|0
2010-11-24 12:30|13.7|13.67|14.1|0.002195|3|11|2|0.02|0.05|0|Z|10|DLZ10|1.3310401099E-57|0
2010-11-24 13:00|15.42|13.65|13.66|0.12967|5|14|28|0.02|0.05|0.06|X|10|DLX10|1.50143661263E-57|1
2010-11-24 13:30|13.6|14.1|15.3|-0.035461|4|3|16|0|0|0|G|11|DLG11|1.49593684481E-57|1
2010-11-24 14:00|13.69|13.65|15.55|0.00293|1|4|5|0|0.02|0|Z|10|DLZ10|1.45243797202E-57|1
2010-11-24 14:30|13.66|13.63|15.15|0.002201|6|3|1|0|0|0|Z|10|DLZ10|1.44925512767E-57|0
2010-11-24 15:00|13.65|13.63|15.3|0.001467|17|3|5|0.01|0|0|Z|10|DLZ10|1.44819417955E-57|0
2010-11-24 15:30|13.65|14.1|14.42|-0.031915|3|2|4|0|0|0|Z|10|DLZ10|1.44819417955E-57|0
2010-11-28 17:00|13.56||||1|||0|||G|11|DLG11|1.39273142374E-57|1
2010-11-28 18:00|13.6|15.37||-0.115159|1|5||0|0.02||G|11|DLG11|1.39683977602E-57|0
2010-11-28 19:00|13.61||||1|||0|||G|11|DLG11|1.39786686409E-57|0
2010-11-28 20:00|14.1||||1|||0|||J|11|DLJ11|1.39786686409E-57|1
2010-11-28 21:00|13.64|15.35|15.5|-0.111401|1|5|17|0|0.02|0.1|G|11|DLG11|1.39786686409E-57|1
2010-11-28 22:00|15.41||||1|||0|||X|10|DLX10|1.40333083881E-57|1
2010-11-29 06:30|15.41||||1|||0|||X|10|DLX10|1.40333083881E-57|0
2010-11-29 07:00|13.7|13.59||0.008094|2|1||0|0||Z|10|DLZ10|1.40333083881E-57|1
2010-11-29 07:30|13.65|13.57|15.4|0.005895|12|7|2|0|0.02|0|Z|10|DLZ10|1.39820919341E-57|0
2010-11-29 08:00|15.44|13.56||0.138643|20|1||0.03|0||X|10|DLX10|1.59088798425E-57|1
2010-11-29 08:30|15.44|13.69|13.63|0.127831|15|6|3|0.01|0.04|0|X|10|DLX10|1.59088798425E-57|0
2010-11-29 09:00|15.43|13.7|13.56|0.126277|103|36|48|0.01|0.06|0.07|X|10|DLX10|1.58985761638E-57|0
2010-11-29 09:30|15.43|13.71|13.56|0.125456|54|41|10|0|0.02|0|X|10|DLX10|1.58985761638E-57|0
2010-11-29 10:00|15.43|13.66|13.51|0.129575|27|7|26|0|0.06|0.06|X|10|DLX10|1.58985761638E-57|0
2010-11-29 10:30|15.43|13.81|13.69|0.117306|20|53|51|0|0.23|0.22|X|10|DLX10|1.58985761638E-57|0
2010-11-29 11:00|15.43|13.76|13.6|0.121366|79|10|6|0.01|0.06|0.05|X|10|DLX10|1.58985761638E-57|0
2010-11-29 11:30|13.79|13.72|14.15|0.005102|2|20|6|0|0.11|0.02|Z|10|DLZ10|1.59332387572E-57|1
2010-11-29 12:00|13.81|13.69|14.17|0.008766|16|2|3|0.01|0.01|0|Z|10|DLZ10|1.59563471528E-57|0
2010-11-29 12:30|13.65|14.15|15.52|-0.035336|2|1|4|0.01|0|0|G|11|DLG11|1.59097252473E-57|1
2010-11-29 13:00|13.7|15.37||-0.108653|3|4||0|0||G|11|DLG11|1.59680026292E-57|0
2010-11-29 13:30|13.79|13.7|15.45|0.006569|1|3|2|0|0.02|0|Z|10|DLZ10|1.43265293595E-57|1
2010-11-29 14:00|13.85|13.68|14.11|0.012427|2|1|1|0.02|0|0|Z|10|DLZ10|1.43888637875E-57|0
2010-11-29 14:30|14.45|15.26|15.37|-0.05308|1|1|1|0|0|0|M|11|DLM11|1.51987632843E-57|1
2010-11-29 15:30|13.66||||2|||0|||G|11|DLG11|1.36051839098E-57|1
2010-11-29 17:00|13.85|15.24|15.37|-0.091207|4|4|11|0|0.01|0|Z|10|DLZ10|1.36051839098E-57|1
2010-11-29 18:00|15.44|15.24|15.37|0.013123|4|1|3|0|0|0.01|X|10|DLX10|1.37837296304E-57|1
2010-11-29 19:00|13.88|13.68||0.01462|1|1||0|0||Z|10|DLZ10|1.25536855164E-57|1
2010-11-29 19:30|15.37||||4|||0|||U|11|DLU11|1.41045428646E-57|1
2010-11-29 20:00|15.37||||1|||0|||U|11|DLU11|1.41045428646E-57|0
2010-11-30 07:30|13.7||||3|||0.02|||G|11|DLG11|1.41045428646E-57|1
2010-11-30 08:00|15.48|13.87|13.75|0.116078|26|1|15|0.04|0|0.05|X|10|DLX10|1.41045428646E-57|1
2010-11-30 08:30|13.9|15.18||-0.084321|4|2||0.03|0||Z|10|DLZ10|1.41350501671E-57|1
2010-11-30 09:00|15.46|13.95|13.78|0.108244|14|19|3|0.03|0.07|0.01|X|10|DLX10|1.43957757301E-57|1
2010-11-30 09:30|13.92|13.73|14.17|0.013838|1|4|4|0|0.05|0|Z|10|DLZ10|1.43648170726E-57|1
2010-11-30 10:00|15.46|13.93|13.81|0.109835|5|5|10|0|0|0.06|X|10|DLX10|1.61748049485E-57|1
2010-11-30 10:30|13.98|13.78|14.2|0.014514|101|18|42|0.12|0.07|0.03|Z|10|DLZ10|1.62328623963E-57|1
2010-11-30 11:00|13.94|13.72|14.17|0.016035|20|19|27|0.05|0.08|0.03|Z|10|DLZ10|1.61864164381E-57|0
2010-11-30 11:30|13.9|13.71|14.15|0.013858|13|3|3|0.02|0.04|0|Z|10|DLZ10|1.61399704798E-57|0
2010-11-30 12:00|15.45|13.7|14.17|0.127737|27|1|1|0.01|0|0|X|10|DLX10|1.81883693591E-57|1
2010-11-30 12:30|13.87|13.72|14.15|0.010933|14|4|1|0.07|0.03|0|Z|10|DLZ10|1.84140644534E-57|1
2010-11-30 13:00|15.46|13.9|13.74|0.11223|2|35|44|0|0.07|0.06|X|10|DLX10|2.07493758345E-57|1
2010-11-30 13:30|13.9|14.16||-0.018362|7|3||0.01|0||Z|10|DLZ10|2.07493758345E-57|1
2010-11-30 14:00|15.5||||5|||0|||X|11|DLX11|2.27129467115E-57|1
2010-11-30 14:30|13.89||||8|||0.01|||Z|10|DLZ10|2.27129467115E-57|1
2010-11-30 15:00|13.89|13.75||0.010182|16|1||0.01|0||Z|10|DLZ10|2.27129467115E-57|0
2010-11-30 15:30|14.5||||3|||0|||M|11|DLM11|2.39518347139E-57|1
2010-11-30 18:30|13.92|15.46||-0.099612|1|2||0|0||Z|10|DLZ10|2.39518347139E-57|1
2010-11-30 19:30|14.17||||1|||0|||J|11|DLJ11|2.19532663581E-57|1
2010-11-30 21:00|15.46||||2|||0.02|||U|11|DLU11|2.19532663581E-57|1
2010-11-30 23:00|14.17||||1|||0|||J|11|DLJ11|2.19532663581E-57|1
2010-12-01 00:00|13.8|14.17|14.5|-0.026112|1|2|1|0|0|0|G|11|DLG11|2.19532663581E-57|1
2010-12-01 01:00|15.54||||1|||0|||V|11|DLV11|2.40757769375E-57|1
2010-12-01 02:00|14.2||||2|||0|||J|11|DLJ11|2.40757769375E-57|1
2010-12-01 08:00|13.93|13.78|14.5|0.010885|7|7|5|0|0.03|0|Z|10|DLZ10|2.40757769375E-57|1
2010-12-01 08:30|15.55||||4|||0|||V|11|DLV11|2.71682388518E-57|1
2010-12-01 09:00|13.94|13.83|14.21|0.007954|12|19|5|0.01|0.04|0.02|Z|10|DLZ10|2.71682388518E-57|1
2010-12-01 09:30|13.94|13.81|14.52|0.009413|4|15|2|0.01|0.04|0|Z|10|DLZ10|2.71682388518E-57|0
2010-12-01 10:00|13.94|13.79|14.16|0.010877|6|15|9|0.02|0.07|0.01|Z|10|DLZ10|2.71682388518E-57|0
2010-12-01 10:30|13.95|13.72|14.16|0.016764|82|11|7|0.08|0.04|0.03|Z|10|DLZ10|2.71877282628E-57|0
2010-12-01 11:00|13.93|13.74|14.48|0.013828|11|4|6|0.02|0.02|0|Z|10|DLZ10|2.71487494409E-57|0
2010-12-01 11:30|13.93|13.76|15.43|0.012355|5|6|3|0.01|0.01|0|Z|10|DLZ10|2.71487494409E-57|0
2010-12-01 12:00|13.93|15.51||-0.10187|25|1||0|0||Z|10|DLZ10|2.71487494409E-57|0
2010-12-01 12:30|13.74||||5|||0.01|||G|11|DLG11|2.40505362552E-57|1
2010-12-01 13:00|13.73|14.49|15.45|-0.05245|2|1|3|0.03|0|0|G|11|DLG11|2.40330322259E-57|0
2010-12-01 13:30|13.93|13.75|15.33|0.013091|3|1|3|0.01|0|0|Z|10|DLZ10|2.31042193862E-57|1
2010-12-01 14:00|13.75|14.15||-0.028269|1|2||0|0||G|11|DLG11|2.31042193862E-57|1
2010-12-01 14:30|13.94|14.49||-0.037957|7|2||0.02|0||Z|10|DLZ10|2.27613299113E-57|1
2010-12-02 05:30|13.92||||2|||0.02|||Z|10|DLZ10|2.27286737708E-57|0
2010-12-02 07:00|13.94||||1|||0|||Z|10|DLZ10|2.27613299113E-57|0
2010-12-02 08:00|13.92|13.78|15.2|0.01016|1|1|1|0|0|0|Z|10|DLZ10|2.27286737708E-57|0
2010-12-02 08:30|13.94||||3|||0.01|||Z|10|DLZ10|2.27613299113E-57|0
2010-12-02 09:00|13.95|13.74||0.015284|24|5||0.03|0||Z|10|DLZ10|2.27776579815E-57|0
2010-12-02 09:30|13.93|13.74|15.53|0.013828|15|27|5|0.02|0.01|0|Z|10|DLZ10|2.2745001841E-57|0
2010-12-02 10:00|13.93|13.73|15.33|0.014567|3|26|1|0|0.04|0|Z|10|DLZ10|2.2745001841E-57|0
2010-12-02 10:30|13.8|13.61|14|0.01396|49|53|1|0.2|0.19|0|Z|10|DLZ10|2.25327369279E-57|0
2010-12-02 11:00|13.83|13.66|14.11|0.012445|10|21|1|0.03|0.12|0|Z|10|DLZ10|2.25817211386E-57|0
2010-12-02 11:30|13.83|13.7|15.42|0.009489|7|1|1|0.02|0|0|Z|10|DLZ10|2.25817211386E-57|0
2010-12-02 12:00|13.8|13.64||0.01173|5|12||0.03|0.08||Z|10|DLZ10|2.25327369279E-57|0
2010-12-02 12:30|13.82|13.65|14.1|0.012454|14|13|5|0.05|0.09|0.03|Z|10|DLZ10|2.25653930684E-57|0
2010-12-02 13:00|13.8|13.63|14.12|0.012472|31|5|3|0.04|0.04|0.07|Z|10|DLZ10|2.25327369279E-57|0
2010-12-02 13:30|13.78|13.62|15.49|0.011747|6|3|2|0|0.01|0|Z|10|DLZ10|2.25000807875E-57|0
2010-12-02 14:30|13.8|13.62|14.13|0.013216|27|7|4|0.03|0.04|0|Z|10|DLZ10|2.25327369279E-57|0
2010-12-02 15:00|13.81|14.55|15.33|-0.050859|1|1|1|0|0|0|Z|10|DLZ10|2.25490649982E-57|0
2010-12-02 15:30|13.62|15.37|15.45|-0.113858|1|1|1|0|0|0|G|11|DLG11|2.1107784555E-57|1
2010-12-03 06:00|13.79||||5|||0|||Z|10|DLZ10|1.89379537419E-57|1
2010-12-03 06:30|13.82||||5|||0.01|||Z|10|DLZ10|1.89791530612E-57|0
2010-12-03 07:00|13.82|13.6|14.09|0.016176|2|2|2|0|0|0|Z|10|DLZ10|1.89791530612E-57|0
2010-12-03 08:00|13.61||||1|||0|||G|11|DLG11|1.89931083208E-57|1
2010-12-03 08:30|13.63|14.09||-0.032647|6|1||0|0||G|11|DLG11|1.902101884E-57|0
2010-12-03 09:00|13.83|13.68|15.5|0.010965|13|5|1|0.07|0.05|0|Z|10|DLZ10|1.86700277187E-57|1
2010-12-03 09:30|13.88|13.63|14.03|0.018342|8|7|1|0.01|0.05|0|Z|10|DLZ10|1.87375260113E-57|0
2010-12-03 10:00|13.89|13.65|14.03|0.017582|1|16|8|0|0.04|0.03|Z|10|DLZ10|1.87510256698E-57|0
2010-12-03 10:30|13.89|13.65|14.5|0.017582|13|6|10|0.01|0.05|0|Z|10|DLZ10|1.87510256698E-57|0
2010-12-03 11:00|13.9|13.65|14.07|0.018315|9|6|4|0.07|0.02|0|Z|10|DLZ10|1.87645253283E-57|0
2010-12-03 11:30|13.9|13.65|14.09|0.018315|6|1|7|0.03|0|0.06|Z|10|DLZ10|1.87645253283E-57|0
2010-12-03 12:00|13.69|14.09|14.51|-0.028389|7|10|9|0.04|0|0.01|G|11|DLG11|1.88195129483E-57|1
2010-12-03 12:30|13.9|13.7|14.09|0.014599|5|9|5|0|0.04|0|Z|10|DLZ10|1.85657366914E-57|1
2010-12-03 13:00|13.9|13.67|15.42|0.016825|1|8|2|0|0.06|0|Z|10|DLZ10|1.85657366914E-57|0
2010-12-03 13:30|13.9|13.68||0.016082|4|3||0|0||Z|10|DLZ10|1.85657366914E-57|0
2010-12-05 19:30|14.1||||1|||0|||J|11|DLJ11|1.91357373793E-57|1
2010-12-06 04:30|13.65||||1|||0|||G|11|DLG11|1.91357373793E-57|1
2010-12-06 07:30|14.6||||9|||0|||M|11|DLM11|1.91357373793E-57|1
2010-12-06 08:30|14.54||||2|||0|||M|11|DLM11|1.90570973626E-57|0
2010-12-06 09:00|13.92|13.68|14.1|0.017544|8|14|3|0|0.05|0|Z|10|DLZ10|1.90570973626E-57|1
2010-12-06 09:30|13.9|13.62|14.53|0.020558|13|10|9|0.05|0.02|0.03|Z|10|DLZ10|1.90297164756E-57|0
2010-12-06 10:00|13.9|13.61|14.51|0.021308|10|8|12|0.04|0.01|0.02|Z|10|DLZ10|1.90297164756E-57|0
2010-12-06 10:30|13.75|13.35|13.75|0.029963|112|71|36|0.17|0.26|0.25|Z|10|DLZ10|1.8824359823E-57|0
2010-12-06 11:00|13.82|13.38|13.87|0.032885|18|38|6|0.11|0.08|0.01|Z|10|DLZ10|1.89201929276E-57|0
2010-12-06 11:30|13.82|13.4|13.94|0.031343|1|8|4|0|0|0.04|Z|10|DLZ10|1.89201929276E-57|0
2010-12-06 12:00|13.38|13.94|14.52|-0.040172|16|2|2|0.04|0.01|0|G|11|DLG11|1.88919538336E-57|1
2010-12-06 12:30|13.87|13.38|13.9|0.036622|68|32|10|0.11|0.05|0|Z|10|DLZ10|1.87970874944E-57|1
2010-12-06 13:00|13.9|13.9|15.31|0|11|8|2|0.05|0|0|Z|10|DLZ10|1.88377444969E-57|0
2010-12-06 13:30|13.4|13.96|14.5|-0.040115|14|10|2|0.03|0.06|0|G|11|DLG11|1.81601277884E-57|1
2010-12-06 14:00|13.96|14.54|15.3|-0.03989|2|7|1|0|0|0|J|11|DLJ11|1.81601277884E-57|1
2010-12-06 14:30|13.4|13.96||-0.040115|2|2||0|0||G|11|DLG11|1.67362938353E-57|1
2010-12-06 15:00|13.4|13.96|14.5|-0.040115|14|2|2|0.05|0|0|G|11|DLG11|1.67362938353E-57|0
2010-12-06 15:30|14.5|15.54||-0.066924|5|1||0|0||M|11|DLM11|1.73836862902E-57|1
2010-12-06 17:00|13.86|13.36|13.89|0.037425|1|1|1|0|0|0|Z|10|DLZ10|1.55043688534E-57|1
2010-12-06 18:00|13.86||||1|||0|||Z|10|DLZ10|1.55043688534E-57|0
2010-12-06 19:00|15.3|15.44||-0.009067|1|1||0|0||Q|11|DLQ11|1.55043688534E-57|1
2010-12-06 21:00|13.37||||1|||0|||G|11|DLG11|1.34257390914E-57|1
2010-12-06 23:30|13.92||||1|||0|||J|11|DLJ11|1.34257390914E-57|1
2010-12-07 06:00|13.37||||3|||0|||G|11|DLG11|1.34257390914E-57|1
2010-12-07 06:30|13.38||||3|||0|||G|11|DLG11|1.3435780781E-57|0
2010-12-07 07:00|13.38||||1|||0|||G|11|DLG11|1.3435780781E-57|0
2010-12-07 07:30|13.89|13.38||0.038117|3|3||0|0||Z|10|DLZ10|1.3435780781E-57|1
2010-12-07 08:00|13.83|13.35|13.88|0.035955|9|8|1|0.06|0.01|0|Z|10|DLZ10|1.33777428511E-57|0
2010-12-07 08:30|13.87|13.37||0.037397|9|9||0.01|0.02||Z|10|DLZ10|1.34164348044E-57|0
2010-12-07 09:00|13.82|13.3|13.89|0.039098|31|75|10|0.05|0.07|0.01|Z|10|DLZ10|1.33680698628E-57|0
2010-12-07 09:30|13.76|13.26|13.87|0.037707|28|36|6|0.05|0.05|0.02|Z|10|DLZ10|1.33100319328E-57|0
2010-12-07 10:00|13.79|13.3|13.89|0.036842|57|76|6|0.05|0.05|0.02|Z|10|DLZ10|1.33390508978E-57|0
2010-12-07 10:30|13.83|13.32|13.93|0.038288|72|55|10|0.08|0.05|0.07|Z|10|DLZ10|1.33777428511E-57|0
2010-12-07 11:00|13.32|13.9|15.28|-0.041727|42|1|1|0|0|0|G|11|DLG11|1.33777428511E-57|1
2010-12-07 11:30|13.32|13.9|14.5|-0.041727|12|5|4|0.03|0|0.01|G|11|DLG11|1.33777428511E-57|0
2010-12-07 12:00|13.8|13.31|13.89|0.036814|22|49|1|0.02|0.05|0|Z|10|DLZ10|1.32815000968E-57|1
2010-12-07 12:30|13.81|13.28|14.5|0.03991|5|29|3|0.02|0.04|0|Z|10|DLZ10|1.32911243722E-57|0
2010-12-07 13:00|13.83|13.26|13.9|0.042986|47|43|9|0.04|0.03|0.03|Z|10|DLZ10|1.33103729231E-57|0
2010-12-07 13:30|13.83|13.25|13.9|0.043774|17|12|2|0.01|0.05|0|Z|10|DLZ10|1.33103729231E-57|0
2010-12-07 14:00|13.85|13.25||0.045283|15|14||0.02|0.01||Z|10|DLZ10|1.33296214739E-57|0
2010-12-07 14:30|13.26||||14|||0.01|||G|11|DLG11|1.33396815656E-57|1
2010-12-07 15:00|13.83||||2|||0|||Z|10|DLZ10|1.33396815656E-57|1
2010-12-07 15:30|13.83||||3|||0|||Z|10|DLZ10|1.33396815656E-57|0
2010-12-07 17:00|13.25||||30|||0|||G|11|DLG11|1.33396815656E-57|1
2010-12-07 17:30|13.21||||5|||0.04|||G|11|DLG11|1.32994108288E-57|0
2010-12-07 19:30|15.31||||1|||0|||Z|11|DLZ11|1.32994108288E-57|1
2010-12-07 20:00|15.57|15.32||0.016319|1|1||0|0||X|11|DLX11|1.32994108288E-57|1
2010-12-07 21:00|13.84||||2|||0.03|||Z|10|DLZ10|1.20146113493E-57|1
2010-12-08 00:30|13.91||||1|||0|||J|11|DLJ11|1.20146113493E-57|1
2010-12-08 08:00|13.82|13.25|13.89|0.043019|1|6|2|0|0|0|Z|10|DLZ10|1.20146113493E-57|1
2010-12-08 08:30|13.84|13.33|15.45|0.03826|3|20|1|0|0.08|0|Z|10|DLZ10|1.20319986305E-57|0
2010-12-08 09:00|13.87|13.3|13.91|0.042857|1|8|6|0|0|0.08|Z|10|DLZ10|1.20580795524E-57|0
2010-12-08 09:30|13.86|13.31|13.97|0.041322|1|5|2|0|0.01|0|Z|10|DLZ10|1.20493859118E-57|0
2010-12-08 10:00|13.83|13.25|15.49|0.043774|18|26|12|0.04|0.05|0|Z|10|DLZ10|1.20233049899E-57|0
2010-12-08 10:30|13.79|13.2|13.91|0.044697|19|132|10|0.07|0.06|0.06|Z|10|DLZ10|1.19885304274E-57|0
2010-12-08 11:00|13.82|13.24|13.92|0.043807|40|25|9|0.03|0.05|0.01|Z|10|DLZ10|1.20146113493E-57|0
2010-12-08 11:30|13.8|13.2|13.93|0.045455|33|14|6|0.05|0.02|0|Z|10|DLZ10|1.1997224068E-57|0
2010-12-08 12:00|13.83|13.2|13.93|0.047727|4|2|3|0|0|0|Z|10|DLZ10|1.20233049899E-57|0
2010-12-08 12:30|13.83|13.22|13.93|0.046142|19|5|2|0.01|0.01|0|Z|10|DLZ10|1.20233049899E-57|0
2010-12-08 13:00|13.84|13.17|15.27|0.050873|34|125|1|0.03|0.04|0|Z|10|DLZ10|1.20319986305E-57|0
2010-12-08 13:30|13.83|13.25|13.94|0.043774|4|2|4|0|0.02|0.01|Z|10|DLZ10|1.20233049899E-57|0
2010-12-08 14:00|13.23|15.27|15.48|-0.133595|1|2|2|0|0|0|G|11|DLG11|1.2005156605E-57|1
2010-12-08 14:30|14.5||||4|||0|||M|11|DLM11|1.13997885247E-57|1
2010-12-08 15:00|13.21|15.27|15.4|-0.134905|5|2|2|0|0|0|G|11|DLG11|1.13997885247E-57|1
2010-12-08 15:30|13.81||||2|||0|||Z|10|DLZ10|1.03098283907E-57|1
2010-12-08 18:00|13.83||||1|||0|||Z|10|DLZ10|1.03247593515E-57|0
2010-12-08 20:00|15.49||||1|||0|||V|11|DLV11|1.03247593515E-57|1
2010-12-09 02:00|13.82||||1|||0|||Z|10|DLZ10|1.03247593515E-57|1
2010-12-09 02:30|13.81||||1|||0|||Z|10|DLZ10|1.03172884692E-57|0
2010-12-09 06:00|13.8||||7|||0|||Z|10|DLZ10|1.03098175868E-57|0
2010-12-09 07:00|13.2||||15|||0|||G|11|DLG11|1.03098175868E-57|1
2010-12-09 07:30|13.84|13.2|15.49|0.048485|1|15|1|0|0|0|Z|10|DLZ10|1.03098175868E-57|1
2010-12-09 08:00|15.27|15.42||-0.009728|2|4||0|0.01||Q|11|DLQ11|1.19265844357E-57|1
2010-12-09 08:30|13.2|15.26|15.4|-0.134993|20|1|1|0|0|0|G|11|DLG11|1.02095275325E-57|1
2010-12-09 09:00|13.84|13.18|15.26|0.050076|2|20|7|0.01|0.02|0.04|Z|10|DLZ10|9.2594928604E-58|1
2010-12-09 09:30|13.84|13.25|13.93|0.044528|1|31|18|0|0.09|0.03|Z|10|DLZ10|9.2594928604E-58|0
2010-12-09 10:00|13.83|13.22|13.93|0.046142|5|13|5|0|0.03|0|Z|10|DLZ10|9.25280247539E-58|0
2010-12-09 10:30|13.78|13.15|13.93|0.047909|30|142|10|0.07|0.13|0|Z|10|DLZ10|9.21935055031E-58|0
2010-12-09 11:00|13.81|13.22|13.97|0.044629|3|83|9|0.01|0.07|0.01|Z|10|DLZ10|9.23942170536E-58|0
2010-12-09 11:30|13.79|13.2|14|0.044697|1|2|18|0|0|0.01|Z|10|DLZ10|9.22604093533E-58|0
2010-12-09 12:00|13.77|13.15|13.98|0.047148|14|56|1|0.01|0.03|0|Z|10|DLZ10|9.2126601653E-58|0
2010-12-09 12:30|13.8|13.15|13.98|0.04943|3|37|6|0.01|0.03|0.04|Z|10|DLZ10|9.23273132034E-58|0
2010-12-09 13:00|13.78|13.17|14.02|0.046317|1|10|2|0|0.02|0.02|Z|10|DLZ10|9.21935055031E-58|0
2010-12-09 13:30|13.17|14|14.55|-0.059286|4|9|1|0|0|0|G|11|DLG11|9.21935055031E-58|1
2010-12-09 14:00|13.17|14|14.56|-0.059286|1|2|3|0|0|0.01|G|11|DLG11|9.21935055031E-58|0
2010-12-09 14:30|13.17|14.56|15.26|-0.095467|2|4|1|0|0|0|G|11|DLG11|9.21935055031E-58|0
2010-12-09 15:00|13.78||||3|||0|||Z|10|DLZ10|8.72545677083E-58|1
2010-12-09 15:30|13.78|13.17|14.56|0.046317|2|1|2|0|0|0|Z|10|DLZ10|8.72545677083E-58|0
2010-12-09 17:00|13.83|15.44|15.49|-0.104275|2|1|1|0.03|0|0|Z|10|DLZ10|8.75711662849E-58|0
2010-12-09 20:00|13.78|13.17||0.046317|5|1||0|0||Z|10|DLZ10|8.72545677083E-58|0
2010-12-10 03:00|15.5||||3|||0|||V|11|DLV11|1.02691404668E-57|1
2010-12-10 04:30|15.1||||1|||0|||J|12|DLJ12|1.02691404668E-57|1
2010-12-10 07:30|13.81|13.16||0.049392|6|5||0.01|0||Z|10|DLZ10|1.02691404668E-57|1
2010-12-10 08:00|13.81|13.16||0.049392|4|5||0|0||Z|10|DLZ10|1.02691404668E-57|0
2010-12-10 08:30|13.81|13.18|14|0.0478|2|11|13|0|0.06|0.03|Z|10|DLZ10|1.02691404668E-57|0
2010-12-10 09:00|13.79|13.14|14.56|0.049467|4|52|22|0.02|0.06|0|Z|10|DLZ10|1.02542684314E-57|0
2010-12-10 09:30|13.82|13.13|14.02|0.052551|53|29|6|0.05|0.04|0.02|Z|10|DLZ10|1.02765764845E-57|0
2010-12-10 10:00|13.82|13.12|14.05|0.053354|45|25|5|0|0.03|0.02|Z|10|DLZ10|1.02765764845E-57|0
2010-12-10 10:30|13.78|13.25|14.09|0.04|1|55|13|0|0.15|0.04|Z|10|DLZ10|1.02468324137E-57|0
2010-12-10 11:00|13.82|13.22|14.1|0.045386|1|22|4|0|0.08|0.05|Z|10|DLZ10|1.02765764845E-57|0
2010-12-10 11:30|13.79|13.16|14.05|0.047872|1|6|1|0|0.04|0|Z|10|DLZ10|1.02542684314E-57|0
2010-12-10 12:00|13.11|14.02|14.59|-0.064907|6|2|2|0.04|0|0|G|11|DLG11|1.02153084449E-57|1
2010-12-10 12:30|13.11|14.6|15.29|-0.102055|20|11|2|0.02|0|0|G|11|DLG11|1.02153084449E-57|0
2010-12-10 13:00|13.8|13.15|14.04|0.04943|5|27|10|0.03|0.07|0.03|Z|10|DLZ10|9.65556551645E-58|1
2010-12-10 13:30|13.22|14.05||-0.059075|9|1||0.06|0||G|11|DLG11|9.70696396406E-58|1
2010-12-12 17:00|13.1||||2|||0|||G|11|DLG11|9.61885233958E-58|0
2010-12-12 21:30|13.84||||3|||0.03|||Z|10|DLZ10|9.61885233958E-58|1
2010-12-13 08:30|13.84|13.16||0.051672|3|4||0|0||Z|10|DLZ10|9.61885233958E-58|0
2010-12-13 09:00|13.12|14.1||-0.069504|6|4||0.03|0.03||G|11|DLG11|9.58961570633E-58|1
2010-12-13 09:30|13.81|14.07||-0.018479|1|11||0|0||Z|10|DLZ10|9.39238247549E-58|1
2010-12-13 10:00|13.82|13.13|14.07|0.052551|23|5|1|0.03|0.01|0|Z|10|DLZ10|9.39918362138E-58|0
2010-12-13 10:30|13.79|13.21|14.05|0.043906|37|77|36|0.02|0.11|0.03|Z|10|DLZ10|9.37878018371E-58|0
2010-12-13 11:00|13.8|13.19|14.06|0.046247|11|23|12|0.02|0.05|0.01|Z|10|DLZ10|9.3855813296E-58|0
2010-12-13 11:30|13.8|13.2|14.95|0.045455|1|9|2|0|0.03|0|Z|10|DLZ10|9.3855813296E-58|0
2010-12-13 12:00|13.81|13.23|14.08|0.04384|1|16|1|0|0.04|0|Z|10|DLZ10|9.39238247549E-58|0
2010-12-13 12:30|13.81|13.18|14.65|0.0478|9|15|9|0|0.05|0.03|Z|10|DLZ10|9.39238247549E-58|0
2010-12-13 13:00|13.82|13.21|14.1|0.046177|10|18|1|0|0.09|0|Z|10|DLZ10|9.39918362138E-58|0
2010-12-13 13:30|13.29|15.29|15.24|-0.130804|13|2|2|0.07|0|0|G|11|DLG11|9.45610524816E-58|1
2010-12-13 14:00|13.23|14.09|15.52|-0.061036|2|3|2|0|0|0|G|11|DLG11|9.41341402807E-58|0
2010-12-13 15:00|14.09|14.65||-0.038225|2|1||0.01|0||J|11|DLJ11|9.41341402807E-58|1
2010-12-13 15:30|13.22|15.29|15.43|-0.135383|7|1|3|0.02|0|0|G|11|DLG11|8.49456201032E-58|1
2010-12-13 17:00|13.13||||7|||0.04|||G|11|DLG11|8.43673216304E-58|0
2010-12-13 18:00|14.1|15.54|15.24|-0.092664|1|1|1|0|0|0|J|11|DLJ11|8.43673216304E-58|1
2010-12-14 07:00|13.17||||1|||0|||G|11|DLG11|7.15004907254E-58|1
2010-12-14 07:30|13.17||||1|||0|||G|11|DLG11|7.15004907254E-58|0
2010-12-14 08:00|13.15||||3|||0.06|||G|11|DLG11|7.13919098739E-58|0
2010-12-14 08:30|13.26|14.1|14.66|-0.059574|1|1|2|0|0|0|G|11|DLG11|7.19891045573E-58|0
2010-12-14 09:00|13.27|14.15|14.65|-0.062191|13|7|15|0.06|0.05|0.05|G|11|DLG11|7.2043394983E-58|0
2010-12-14 09:30|13.79|13.21|14.12|0.043906|1|9|4|0|0.09|0.02|Z|10|DLZ10|7.02104888209E-58|1
2010-12-14 10:00|13.8|13.25|14.12|0.041509|6|10|1|0.01|0.04|0|Z|10|DLZ10|7.0261402881E-58|0
2010-12-14 10:30|13.8|13.19|14.09|0.046247|8|45|1|0.02|0.11|0|Z|10|DLZ10|7.0261402881E-58|0
2010-12-14 11:00|13.78|13.2|14.09|0.043939|1|14|1|0|0.03|0|Z|10|DLZ10|7.01595747608E-58|0
2010-12-14 11:30|13.79|13.23|14.09|0.042328|3|2|1|0.01|0|0|Z|10|DLZ10|7.02104888209E-58|0
2010-12-14 12:00|13.21|14.08|15.26|-0.06179|3|9|7|0.02|0|0.01|G|11|DLG11|7.01043505158E-58|1
2010-12-14 12:30|13.78|13.22|14.07|0.04236|2|8|4|0|0.03|0|Z|10|DLZ10|6.86106498656E-58|1
2010-12-14 13:00|13.78|13.22|14.07|0.04236|3|2|2|0|0|0.03|Z|10|DLZ10|6.86106498656E-58|0
2010-12-14 13:30|13.78|14.07|14.56|-0.020611|2|2|2|0|0|0|Z|10|DLZ10|6.86106498656E-58|0
2010-12-14 14:00|13.78|13.22|14.07|0.04236|2|1|1|0.02|0|0|Z|10|DLZ10|6.86106498656E-58|0
2010-12-14 14:30|15.43|15.45|15.2|-0.001294|2|2|1|0|0|0|U|11|DLU11|8.00803575965E-58|1
2010-12-14 15:00|13.21|15.43||-0.143876|2|7||0.01|0||G|11|DLG11|6.84700015437E-58|1
2010-12-14 15:30|13.78|13.19|14.07|0.044731|2|1|3|0|0|0|Z|10|DLZ10|6.11481932127E-58|1
2010-12-14 19:00|14.61||||1|||0|||M|11|DLM11|6.77312435813E-58|1
2010-12-15 07:00|13.81||||3|||0.03|||Z|10|DLZ10|6.77312435813E-58|1
2010-12-15 07:30|13.22||||3|||0|||G|11|DLG11|6.77312435813E-58|1
2010-12-15 08:30|13.79||||3|||0.01|||Z|10|DLZ10|6.77312435813E-58|1
2010-12-15 09:00|13.78|13.21|14.1|0.043149|1|11|4|0|0.03|0|Z|10|DLZ10|6.76821273786E-58|0
2010-12-15 09:30|13.78|13.18|14.1|0.045524|28|6|1|0.01|0.03|0|Z|10|DLZ10|6.76821273786E-58|0
2010-12-15 10:00|13.77|13.2|14.12|0.043182|11|6|10|0.01|0.02|0.01|Z|10|DLZ10|6.76330111759E-58|0
2010-12-15 10:30|13.79|13.4|14.18|0.029104|5|67|13|0.02|0.21|0.07|Z|10|DLZ10|6.77312435813E-58|0
2010-12-15 11:00|13.79|13.33|14.14|0.034509|2|54|4|0.01|0.08|0.03|Z|10|DLZ10|6.77312435813E-58|0
2010-12-15 11:30|13.28|15.27|15.45|-0.130321|12|6|5|0.04|0.02|0|G|11|DLG11|6.7477187904E-58|1
2010-12-15 12:00|13.78|13.27|14.13|0.038433|10|1|7|0.01|0|0|Z|10|DLZ10|6.08929698308E-58|1
2010-12-15 12:30|13.78|13.3|14.13|0.03609|12|41|1|0|0.04|0|Z|10|DLZ10|6.08929698308E-58|0
2010-12-15 13:00|13.3|14.18|14.64|-0.062059|6|1|5|0.02|0|0.03|G|11|DLG11|6.08929698308E-58|1
2010-12-15 13:30|13.33|14.2|14.61|-0.061268|19|8|2|0.03|0.02|0.01|G|11|DLG11|6.10303223944E-58|0
2010-12-15 14:00|13.3|14.6||-0.089041|11|4||0.03|0||G|11|DLG11|6.08929698308E-58|0
2010-12-15 14:30|13.78|13.32|14.2|0.034535|1|5|20|0|0.02|0|Z|10|DLZ10|5.74729537171E-58|1
2010-12-15 15:30|13.33|14.18|15.5|-0.059944|9|1|2|0.02|0|0|G|11|DLG11|5.75161015802E-58|1
2010-12-15 19:30|13.38||||1|||0|||G|11|DLG11|5.7731840896E-58|0
2010-12-16 06:00|13.79|13.33||0.034509|1|1||0|0||Z|10|DLZ10|5.7731840896E-58|1
2010-12-16 06:30|13.8||||2|||0|||Z|10|DLZ10|5.77737059002E-58|0
2010-12-16 08:00|13.8|13.34||0.034483|3|3||0|0||Z|10|DLZ10|5.77737059002E-58|0
2010-12-16 08:30|13.79|13.34||0.033733|6|18||0.02|0.04||Z|10|DLZ10|5.7731840896E-58|0
2010-12-16 09:00|13.81|13.37||0.032909|8|32||0.02|0.06||Z|10|DLZ10|5.78155709045E-58|0
2010-12-16 09:30|13.78|13.37|15.5|0.030666|7|14|1|0.02|0.04|0|Z|10|DLZ10|5.76899758917E-58|0
2010-12-16 10:00|13.8|13.39|14.22|0.03062|3|39|4|0|0.05|0.01|Z|10|DLZ10|5.77737059002E-58|0
2010-12-16 10:30|13.78|13.41|14.25|0.027591|24|7|25|0.01|0.08|0.02|Z|10|DLZ10|5.76899758917E-58|0
2010-12-16 11:30|13.4|15.43|15.48|-0.131562|13|2|3|0.03|0|0|G|11|DLG11|5.76469557754E-58|1
2010-12-16 12:00|13.35|14.2|15.43|-0.059859|2|12|4|0|0.03|0.01|G|11|DLG11|5.74318551942E-58|0
2010-12-16 12:30|13.78|13.34|14.23|0.032984|6|19|2|0|0.03|0|Z|10|DLZ10|5.57331665194E-58|1
2010-12-16 13:00|13.78|13.32|14.2|0.034535|13|29|9|0.02|0.05|0.02|Z|10|DLZ10|5.57331665194E-58|0
2010-12-16 13:30|13.36|14.22||-0.060478|7|4||0|0||G|11|DLG11|5.59005333859E-58|1
2010-12-16 14:00|14.22|14.6||-0.026027|2|1||0|0||J|11|DLJ11|5.59005333859E-58|1
2010-12-16 15:00|13.39|14.25|14.65|-0.060351|9|5|2|0|0.02|0.03|G|11|DLG11|5.12676809614E-58|1
2010-12-16 15:30|13.38|14.24||-0.060393|1|1||0|0||G|11|DLG11|5.12293929248E-58|0
2010-12-16 17:00|13.3|14.2||-0.06338|1|1||0|0||G|11|DLG11|5.09230886323E-58|0
2010-12-16 23:00|14.22||||4|||0|||J|11|DLJ11|5.09948112924E-58|1
2010-12-17 00:00|14.21||||2|||0|||J|11|DLJ11|5.09589499623E-58|0
2010-12-17 03:00|13.8||||2|||0|||Z|10|DLZ10|5.09589499623E-58|1
2010-12-17 07:00|13.78|14.22||-0.030942|1|1||0|0||Z|10|DLZ10|5.08850964117E-58|0
2010-12-17 07:30|13.77|14.59||-0.056203|39|2||0.02|0||Z|10|DLZ10|5.08481696363E-58|0
2010-12-17 08:00|13.77|13.36||0.030689|10|1||0|0||Z|10|DLZ10|5.08481696363E-58|0
2010-12-17 08:30|13.75|13.36||0.029192|35|2||0.01|0||Z|10|DLZ10|5.07743160857E-58|0
2010-12-17 09:00|13.75|13.42|14.27|0.02459|48|10|3|0.05|0.06|0.02|Z|10|DLZ10|5.07743160857E-58|0
2010-12-17 09:30|13.75|13.37|14.21|0.028422|15|4|10|0|0.06|0.06|Z|10|DLZ10|5.07743160857E-58|0
2010-12-17 10:00|13.75|14.25|14.62|-0.035088|40|1|5|0|0|0|Z|10|DLZ10|5.07743160857E-58|0
2010-12-17 10:30|13.75|13.43|14.27|0.023827|97|14|14|0.01|0.03|0.03|Z|10|DLZ10|5.07743160857E-58|0
2010-12-17 11:00|13.45|14.21|14.6|-0.053483|26|4|4|0.04|0.05|0|G|11|DLG11|5.08499293635E-58|1
2010-12-17 11:30|13.75|13.46|14.2|0.021545|10|35|3|0|0.07|0|Z|10|DLZ10|4.92038373504E-58|1
2010-12-17 12:00|13.73|13.47||0.019302|7|30||0.01|0.05||Z|10|DLZ10|4.91322681324E-58|0
2010-12-17 12:30|13.73|13.47|15.27|0.019302|12|6|2|0|0|0.06|Z|10|DLZ10|4.91322681324E-58|0
2010-12-17 13:00|13.73|13.49|14.28|0.017791|8|34|6|0|0.05|0.08|Z|10|DLZ10|4.91322681324E-58|0
2010-12-17 13:30|13.73|13.48|14.59|0.018546|3|1|4|0|0|0|Z|10|DLZ10|4.91322681324E-58|0
2010-12-19 17:00|13.48||||3|||0.01|||G|11|DLG11|4.91322681324E-58|1
2010-12-19 18:00|13.74||||2|||0|||Z|10|DLZ10|4.91322681324E-58|1
2010-12-19 18:30|13.48||||1|||0|||G|11|DLG11|4.91322681324E-58|1
2010-12-19 20:00|13.47||||1|||0|||G|11|DLG11|4.90958198623E-58|0
2010-12-19 23:00|13.48||||2|||0|||G|11|DLG11|4.91322681324E-58|0
2010-12-20 07:30|13.46||||2|||0.01|||G|11|DLG11|4.90593715921E-58|0
2010-12-20 08:30|13.39|14.58||-0.081619|22|2||0.09|0||G|11|DLG11|4.88042337012E-58|0
2010-12-20 09:00|13.75|13.42||0.02459|9|8||0.01|0.04||Z|10|DLZ10|4.60259405619E-58|1
2010-12-20 09:30|13.75|13.35|15.46|0.029963|1|29|1|0|0.09|0|Z|10|DLZ10|4.60259405619E-58|0
2010-12-20 10:00|13.76|13.42|14.59|0.025335|5|32|4|0.01|0.08|0|Z|10|DLZ10|4.60594139732E-58|0
2010-12-20 10:30|13.75|13.42|14.25|0.02459|10|6|1|0|0|0|Z|10|DLZ10|4.60259405619E-58|0
2010-12-20 11:00|13.4|14.23|15.29|-0.058327|11|2|3|0.01|0.02|0|G|11|DLG11|4.59573475059E-58|1
2010-12-20 11:30|13.74|13.4|14.2|0.025373|2|51|7|0|0.02|0.02|Z|10|DLZ10|4.43748387021E-58|1
2010-12-20 12:00|13.4||||12|||0.02|||G|11|DLG11|4.43748387021E-58|1
2010-12-20 12:30|13.74|13.4|14.6|0.025373|7|2|1|0.02|0.03|0|Z|10|DLZ10|4.43748387021E-58|1
2010-12-20 13:00|13.4|14.6|15.3|-0.082192|17|1|1|0.04|0|0|G|11|DLG11|4.43748387021E-58|1
2010-12-20 13:30|13.4||||1|||0|||G|11|DLG11|4.43748387021E-58|0
2010-12-20 15:00|13.37|15.54||-0.13964|3|1||0|0||G|11|DLG11|4.42754920483E-58|0
2010-12-20 15:30|13.37||||2|||0|||G|11|DLG11|4.42754920483E-58|0
2010-12-20 21:00|13.3||||9|||0.02|||G|11|DLG11|4.40436831894E-58|0
2010-12-20 21:30|13.3||||1|||0|||G|11|DLG11|4.40436831894E-58|0
2010-12-20 22:00|13.32||||1|||0|||G|11|DLG11|4.41099142919E-58|0
2010-12-21 06:30|13.32||||5|||0.04|||G|11|DLG11|4.41099142919E-58|0
2010-12-21 07:00|13.31||||5|||0|||G|11|DLG11|4.40767987407E-58|0
2010-12-21 08:00|14.59|15.29||-0.045782|2|1||0|0||M|11|DLM11|4.40767987407E-58|1
2010-12-21 08:30|13.25||||23|||0.07|||G|11|DLG11|3.81960486144E-58|1
2010-12-21 09:00|13.73|13.17|14.09|0.042521|11|43|1|0|0.1|0|Z|10|DLZ10|3.81960486144E-58|1
2010-12-21 09:30|13.75|13.22|14.14|0.040091|8|16|2|0|0.02|0|Z|10|DLZ10|3.82516874325E-58|0
2010-12-21 10:00|13.75|13.25|14.15|0.037736|5|20|1|0|0.03|0|Z|10|DLZ10|3.82516874325E-58|0
2010-12-21 10:30|13.75|13.33|14.16|0.031508|6|23|3|0|0.14|0|Z|10|DLZ10|3.82516874325E-58|0
2010-12-21 11:00|13.35|14.2|14.62|-0.059859|11|2|1|0.05|0|0|G|11|DLG11|3.83090793116E-58|1
2010-12-21 11:30|13.74|13.37|14.24|0.027674|1|4|8|0|0.02|0.04|Z|10|DLZ10|3.70680809677E-58|1
2010-12-21 12:00|13.38|14.22|15.32|-0.059072|9|2|2|0.01|0|0.01|G|11|DLG11|3.70958057852E-58|1
2010-12-21 12:30|13.39|14.21|15.33|-0.057706|12|1|12|0.03|0|0.01|G|11|DLG11|3.71235306026E-58|0
2010-12-21 13:00|13.39|14.24|14.66|-0.059691|4|3|1|0|0.04|0|G|11|DLG11|3.71235306026E-58|0
2010-12-21 13:30|13.38|15.34|15.29|-0.127771|1|3|1|0|0|0|G|11|DLG11|3.70958057852E-58|0
2010-12-21 14:00|13.4||||4|||0|||G|11|DLG11|3.71512554201E-58|0
2010-12-21 14:30|13.4|14.24|14.62|-0.058989|2|1|1|0|0|0|G|11|DLG11|3.71512554201E-58|0
2010-12-21 15:00|13.42||||4|||0|||G|11|DLG11|3.72067050551E-58|0
2010-12-21 15:30|13.43|15.35|15.32|-0.125081|7|1|1|0.01|0|0|G|11|DLG11|3.72344298726E-58|0
2010-12-22 06:00|13.47||||1|||0|||G|11|DLG11|3.73453291425E-58|0
2010-12-22 07:30|13.49||||5|||0.02|||G|11|DLG11|3.74007787774E-58|0
2010-12-22 08:00|14.6||||1|||0|||M|11|DLM11|3.74007787774E-58|1
2010-12-22 08:30|13.45||||5|||0|||G|11|DLG11|3.74007787774E-58|1
2010-12-22 09:00|13.42|14.25|15.57|-0.058246|25|2|2|0.03|0|0|G|11|DLG11|3.7317356966E-58|0
2010-12-22 09:30|13.4|14.25|14.62|-0.059649|2|2|1|0|0|0|G|11|DLG11|3.72617424251E-58|0
2010-12-22 10:00|13.74|13.4|15.32|0.025373|26|4|1|0.01|0.03|0|Z|10|DLZ10|3.59281642751E-58|1
2010-12-22 10:30|13.75|13.21|14.12|0.040878|1|51|18|0|0.19|0.09|Z|10|DLZ10|3.59543128663E-58|0
2010-12-22 11:00|13.23|15.36|15.52|-0.138672|37|2|3|0.05|0|0.01|G|11|DLG11|3.60087478593E-58|1
2010-12-22 11:30|13.26|14.17|14.6|-0.06422|30|1|1|0.05|0|0|G|11|DLG11|3.60904003488E-58|0
2010-12-22 12:00|13.27|14.6|15.33|-0.091096|5|2|8|0.01|0|0|G|11|DLG11|3.61176178453E-58|0
2010-12-22 12:30|13.73|13.3|14.17|0.032331|4|13|1|0.01|0.02|0|Z|10|DLZ10|3.39654036312E-58|1
2010-12-22 13:00|13.31|14.15|15.49|-0.059364|31|4|1|0.01|0.02|0|G|11|DLG11|3.39909415287E-58|1
2010-12-22 13:30|13.33|14.2||-0.061268|12|22||0.02|0.05||G|11|DLG11|3.40420173236E-58|0
2010-12-22 14:00|14.2|15.33||-0.073712|6|1||0.01|0||J|11|DLJ11|3.40420173236E-58|1
2010-12-23 07:30|13.31||||15|||0|||G|11|DLG11|2.95563764238E-58|1
2010-12-23 08:00|13.31|15.45||-0.138511|9|1||0|0||G|11|DLG11|2.95563764238E-58|0
2010-12-23 08:30|13.31||||6|||0|||G|11|DLG11|2.95563764238E-58|0
2010-12-23 09:00|13.35|15.3|15.45|-0.127451|9|1|1|0.02|0|0|G|11|DLG11|2.96452009961E-58|0
2010-12-23 09:30|13.73|13.37|15.35|0.026926|9|8|11|0|0.03|0|Z|10|DLZ10|2.6603177103E-58|1
2010-12-23 10:00|13.73|13.4|14.66|0.024627|9|8|2|0|0.03|0|Z|10|DLZ10|2.6603177103E-58|0
2010-12-23 10:30|13.74|13.38|15.5|0.026906|4|22|1|0.02|0.07|0|Z|10|DLZ10|2.66225530514E-58|0
2010-12-23 11:00|13.36|14.17|14.65|-0.057163|2|2|2|0.01|0|0|G|11|DLG11|2.65827585027E-58|1
2010-12-23 11:30|13.38|14.17||-0.055752|10|8||0.03|0||G|11|DLG11|2.66225530514E-58|0
2010-12-23 12:00|13.8|13.43|14.19|0.02755|29|16|3|0.05|0.06|0|Z|10|DLZ10|2.59273981728E-58|1
2010-12-23 12:30|13.8|13.41|14.19|0.029083|11|20|2|0|0.04|0|Z|10|DLZ10|2.59273981728E-58|0
2010-12-23 13:00|13.79|13.41|14.2|0.028337|3|2|1|0|0.04|0|Z|10|DLZ10|2.59086102032E-58|0
2010-12-23 13:30|13.81|13.45||0.026766|3|4||0|0||Z|10|DLZ10|2.59461861425E-58|0
2010-12-23 14:30|15.39||||1|||0|||Q|11|DLQ11|2.96886100174E-58|1
2010-12-23 15:00|15.4|15.53|15.6|-0.008371|2|3|1|0|0|0|Q|11|DLQ11|2.97079008621E-58|0
2010-12-23 15:30|13.8|13.44||0.026786|40|1||0.01|0||Z|10|DLZ10|2.63985210494E-58|1
2010-12-26 17:30|13.84||||2|||0|||Z|10|DLZ10|2.64750385017E-58|0
2010-12-26 21:30|14.7|15.55||-0.054662|1|1||0|0||M|11|DLM11|2.64750385017E-58|1
2010-12-26 22:00|13.84|13.46||0.028232|2|1||0|0||Z|10|DLZ10|2.35636355539E-58|1
2010-12-26 22:30|13.85||||1|||0|||Z|10|DLZ10|2.35806613021E-58|0
2010-12-26 23:00|15.4||||1|||0|||Q|11|DLQ11|2.35806613021E-58|1
2010-12-27 08:30|13.44||||1|||0|||G|11|DLG11|2.35806613021E-58|1
2010-12-27 09:00|13.84|13.42|14.2|0.031297|12|2|2|0.01|0|0|Z|10|DLZ10|2.35806613021E-58|1
2010-12-27 10:00|13.84|13.42|14.2|0.031297|15|9|3|0.04|0.01|0|Z|10|DLZ10|2.35806613021E-58|0
2010-12-27 10:30|13.46|14.21|14.7|-0.05278|37|9|6|0.06|0.01|0.02|G|11|DLG11|2.36509464327E-58|1
2010-12-27 11:00|13.42|14.7|15.56|-0.087075|3|4|2|0.01|0|0.01|G|11|DLG11|2.35806613021E-58|0
2010-12-27 11:30|13.82|13.41|14.23|0.030574|1|7|6|0|0.01|0.03|Z|10|DLZ10|2.21690298773E-58|1
2010-12-27 12:00|13.43|14.23||-0.056219|5|13||0.01|0||G|11|DLG11|2.22020933074E-58|1
2010-12-27 12:30|13.43|14.24||-0.056882|4|13||0.01|0.01||G|11|DLG11|2.22020933074E-58|0
2010-12-27 13:00|13.42|14.24|14.7|-0.057584|1|1|2|0|0|0.01|G|11|DLG11|2.21855615923E-58|0
2010-12-27 13:30|13.43|14.71|15.4|-0.087016|3|5|1|0|0|0|G|11|DLG11|2.22020933074E-58|0
2010-12-27 14:00|15.6|15.62|15.4|-0.00128|1|1|1|0|0|0|U|11|DLU11|2.35453878718E-58|1
2010-12-27 14:30|14.71|15.6|15.62|-0.057051|1|2|1|0|0|0|M|11|DLM11|2.2173665531E-58|1
2010-12-27 15:00|15.4||||1|||0|||Z|11|DLZ11|2.18893877678E-58|1
2010-12-27 15:30|15.3|15.52|15.41|-0.014175|1|1|1|0|0|0|Q|11|DLQ11|2.18893877678E-58|1
2010-12-27 17:30|14.7||||1|||0|||M|11|DLM11|2.07328608368E-58|1
2010-12-27 18:00|14.72||||4|||0|||M|11|DLM11|2.07610688107E-58|0
2010-12-28 07:30|13.82|13.48|14.7|0.025223|1|5|1|0|0.01|0|Z|10|DLZ10|2.07610688107E-58|1
2010-12-28 08:00|13.44||||4|||0.03|||G|11|DLG11|2.06994632653E-58|1
2010-12-28 08:30|13.43|15.44||-0.130181|2|2||0.01|0||G|11|DLG11|2.06840618789E-58|0
2010-12-28 09:00|13.85|13.42|14.28|0.032042|14|22|4|0.01|0.02|0.03|Z|10|DLZ10|1.85540321906E-58|1
2010-12-28 09:30|13.47|14.3|14.72|-0.058042|1|2|3|0|0|0|G|11|DLG11|1.86231604775E-58|1
2010-12-28 10:00|13.41|14.3|14.72|-0.062238|34|1|1|0.03|0|0|G|11|DLG11|1.85402065332E-58|0
2010-12-28 10:30|13.37|14.24|14.72|-0.061096|46|7|1|0.06|0.06|0|G|11|DLG11|1.84849039038E-58|0
2010-12-28 11:00|13.83|13.42|14.27|0.030551|1|25|2|0|0.07|0|Z|10|DLZ10|1.79526840582E-58|1
2010-12-28 11:30|13.36|14.24||-0.061798|22|10||0.06|0.01||G|11|DLG11|1.78724187048E-58|1
2010-12-28 12:00|13.4|14.28||-0.061625|49|7||0.01|0.04||G|11|DLG11|1.79259289404E-58|0
2010-12-28 12:30|13.84|13.42|14.33|0.031297|2|9|13|0|0.02|0.04|Z|10|DLZ10|1.73735893932E-58|1
2010-12-28 13:00|13.43|14.33|14.79|-0.062805|2|3|1|0.03|0.02|0|G|11|DLG11|1.7386535436E-58|1
2010-12-28 13:30|13.82|13.42|14.33|0.029806|4|5|8|0.01|0|0.02|Z|10|DLZ10|1.67677543423E-58|1
2010-12-28 14:00|13.84|14.4|14.8|-0.038889|10|55|1|0|0|0|Z|10|DLZ10|1.67920202675E-58|0
2010-12-28 14:30|13.44|14.4|14.74|-0.066667|1|20|2|0|0|0.01|G|11|DLG11|1.56725522497E-58|1
2010-12-28 15:00|13.44|14.44||-0.069252|1|6||0|0.04||G|11|DLG11|1.56725522497E-58|0
2010-12-28 15:30|13.43|14.42|15.45|-0.068655|2|1|4|0|0|0.02|G|11|DLG11|1.56608911245E-58|0
2010-12-28 18:30|13.42||||3|||0|||G|11|DLG11|1.56492299993E-58|0
2010-12-28 19:30|15.55|15.6||-0.003205|1|1||0|0||U|11|DLU11|1.56492299993E-58|1
2010-12-28 20:00|15.58||||1|||0|||X|11|DLX11|1.5629166884E-58|1
2010-12-28 23:00|13.85||||2|||0|||Z|10|DLZ10|1.5629166884E-58|1
2010-12-29 00:00|13.39||||1|||0|||G|11|DLG11|1.5629166884E-58|1
2010-12-29 01:30|13.39||||1|||0|||G|11|DLG11|1.5629166884E-58|0
2010-12-29 07:00|13.83||||2|||0|||Z|10|DLZ10|1.5629166884E-58|1
2010-12-29 08:00|13.85|13.39|14.4|0.034354|6|1|1|0.01|0|0|Z|10|DLZ10|1.5651768716E-58|0
2010-12-29 08:30|13.87|13.42|14.44|0.033532|2|2|13|0|0|0.05|Z|10|DLZ10|1.56743705481E-58|0
2010-12-29 09:00|13.87|13.38|14.43|0.036622|5|22|8|0|0.05|0.02|Z|10|DLZ10|1.56743705481E-58|0
2010-12-29 09:30|13.37|14.43|14.86|-0.073458|1|6|3|0|0.05|0.03|G|11|DLG11|1.56626557719E-58|1
2010-12-29 10:00|13.84|13.38|14.44|0.03438|1|5|3|0|0.01|0.01|Z|10|DLZ10|1.5022256125E-58|1
2010-12-29 10:30|13.85|13.6|14.5|0.018382|12|87|58|0.03|0.22|0.1|Z|10|DLZ10|1.50331103563E-58|0
2010-12-29 11:00|13.86|13.57|14.48|0.021371|2|55|16|0|0.09|0.06|Z|10|DLZ10|1.50439645876E-58|0
2010-12-29 11:30|13.86|13.64|14.49|0.016129|8|64|13|0|0.06|0.05|Z|10|DLZ10|1.50439645876E-58|0
2010-12-29 12:00|13.64|14.5|14.94|-0.05931|12|8|22|0|0.04|0.05|G|11|DLG11|1.50439645876E-58|1
2010-12-29 12:30|13.62|14.48|14.89|-0.059392|18|10|3|0.02|0.03|0|G|11|DLG11|1.50219059885E-58|0
2010-12-29 13:00|13.62|14.5|14.99|-0.06069|11|2|52|0.03|0.02|0.05|G|11|DLG11|1.50219059885E-58|0
2010-12-29 13:30|13.62|14.46|15.5|-0.058091|1|5|1|0|0|0|G|11|DLG11|1.50219059885E-58|0
2010-12-29 14:00|13.64|14.48|14.99|-0.058011|6|3|4|0.02|0|0|G|11|DLG11|1.50439645876E-58|0
2010-12-29 14:30|13.64|15|15.62|-0.090667|1|64|2|0|0.01|0|G|11|DLG11|1.50439645876E-58|0
2010-12-29 15:00|14.48|15||-0.034667|1|1||0|0||J|11|DLJ11|1.45224404819E-58|1
2010-12-29 15:30|13.64|14.48|14.95|-0.058011|44|12|11|0.01|0|0.06|G|11|DLG11|1.32057392115E-58|1
2010-12-29 17:00|15.51|15.6||-0.005769|1|5||0|0.01||Q|11|DLQ11|1.41450977328E-58|1
2010-12-29 17:30|14.5||||30|||0|||J|11|DLJ11|1.31476869952E-58|1
2010-12-29 18:30|14.5||||2|||0|||J|11|DLJ11|1.31476869952E-58|0
2010-12-29 19:30|13.69||||1|||0|||G|11|DLG11|1.31476869952E-58|1
2010-12-29 20:30|13.69||||7|||0|||G|11|DLG11|1.31476869952E-58|0
2010-12-30 04:00|13.69||||1|||0|||G|11|DLG11|1.31476869952E-58|0
2010-12-30 06:00|13.69||||1|||0|||G|11|DLG11|1.31476869952E-58|0
2010-12-30 06:30|13.7||||5|||0|||G|11|DLG11|1.31572908572E-58|0
2010-12-30 07:00|13.72||||9|||0|||G|11|DLG11|1.3176498581E-58|0
2010-12-30 07:30|13.7||||3|||0|||G|11|DLG11|1.31572908572E-58|0
2010-12-30 08:00|13.72|14.9||-0.079195|21|1||0.04|0||G|11|DLG11|1.3176498581E-58|0
2010-12-30 08:30|13.72||||25|||0|||G|11|DLG11|1.3176498581E-58|0
2010-12-30 09:00|13.82|14.55|14.9|-0.050172|174|7|7|0.2|0.02|0|G|11|DLG11|1.32725372004E-58|0
2010-12-30 09:30|13.8|14.97||-0.078156|52|5||0.05|0.03||G|11|DLG11|1.32533294766E-58|0
2010-12-30 10:00|13.78|14.55|15|-0.052921|39|1|8|0.04|0|0.03|G|11|DLG11|1.32341217527E-58|0
2010-12-30 10:30|13.78|14.6|15|-0.056164|71|79|6|0.06|0.01|0|G|11|DLG11|1.32341217527E-58|0
2010-12-30 11:00|13.8|14.55|15|-0.051546|21|6|18|0.02|0.05|0|G|11|DLG11|1.32533294766E-58|0
2010-12-30 11:30|13.75|14.53|14.98|-0.053682|33|1|1|0.06|0|0|G|11|DLG11|1.32053101669E-58|0
2010-12-30 12:00|13.79|14.55||-0.052234|11|4||0.04|0||G|11|DLG11|1.32437256146E-58|0
2010-12-30 12:30|13.82|14.57|15|-0.051476|125|10|5|0.03|0.04|0|G|11|DLG11|1.32725372004E-58|0
2010-12-30 13:00|13.84|14.6|14.99|-0.052055|20|7|3|0.02|0.03|0|G|11|DLG11|1.32917449243E-58|0
2010-12-30 14:00|15.73||||1|||0|||V|11|DLV11|1.43204895657E-58|1
2010-12-30 14:30|13.82||||4|||0|||G|11|DLG11|1.43204895657E-58|1
2010-12-30 15:30|13.82||||4|||0.01|||G|11|DLG11|1.43204895657E-58|0
2010-12-30 21:00|14.62||||6|||0.01|||J|11|DLJ11|1.43204895657E-58|1
2010-12-30 22:30|15.02||||1|||0|||M|11|DLM11|1.43204895657E-58|1
2010-12-31 00:00|15.03|15.57||-0.034682|1|2||0|0||M|11|DLM11|1.43300238464E-58|0
2010-12-31 03:00|13.85||||31|||0|||G|11|DLG11|1.27470025865E-58|1
2010-12-31 03:30|13.89||||7|||0|||G|11|DLG11|1.27838170344E-58|0
2010-12-31 07:30|15.04||||1|||0|||M|11|DLM11|1.27838170344E-58|1
2010-12-31 08:00|13.81|15.55|14.95|-0.111897|2|1|1|0.01|0|0|G|11|DLG11|1.27838170344E-58|1
2010-12-31 08:30|13.79||||17|||0.02|||G|11|DLG11|1.27653031792E-58|0
2010-12-31 09:00|13.79|15||-0.080667|90|3||0.03|0||G|11|DLG11|1.27653031792E-58|0
2010-12-31 09:30|13.79|15.01|15.66|-0.081279|37|17|2|0.01|0.01|0|G|11|DLG11|1.27653031792E-58|0
2010-12-31 10:00|13.8|15.05|15.57|-0.083056|14|1|1|0.01|0|0|G|11|DLG11|1.27745601068E-58|0
2010-12-31 10:30|13.64|14.5|14.88|-0.05931|114|16|51|0.27|0.18|0.15|G|11|DLG11|1.2626449265E-58|0
2010-12-31 11:00|13.69|14.57|14.98|-0.060398|55|21|10|0.05|0.07|0.07|G|11|DLG11|1.26727339031E-58|0
2010-12-31 11:30|13.72|14.54|14.98|-0.056396|57|10|11|0.04|0.03|0.02|G|11|DLG11|1.27005046859E-58|0
2010-12-31 12:00|15|15.56|15.73|-0.03599|3|4|1|0|0|0|M|11|DLM11|1.31023088232E-58|1
2011-01-03 02:00|13.69||||5|||0|||G|11|DLG11|1.15276740224E-58|1
2011-01-03 02:30|13.7||||5|||0|||G|11|DLG11|1.15360945294E-58|0
2011-01-03 03:00|13.72||||5|||0|||G|11|DLG11|1.15529355433E-58|0
2011-01-03 04:00|13.72||||5|||0|||G|11|DLG11|1.15529355433E-58|0
2011-01-03 05:00|13.7||||2|||0|||G|11|DLG11|1.15360945294E-58|0
2011-01-03 06:30|13.7||||2|||0|||G|11|DLG11|1.15360945294E-58|0
2011-01-03 07:00|13.72||||1|||0|||G|11|DLG11|1.15529355433E-58|0
2011-01-03 07:30|13.72||||17|||0.02|||G|11|DLG11|1.15529355433E-58|0
2011-01-03 08:00|13.7|14.57|15.04|-0.059712|6|6|1|0|0.09|0|G|11|DLG11|1.15360945294E-58|0
2011-01-03 08:30|13.76|14.6||-0.057534|8|10||0.01|0.03||G|11|DLG11|1.15866175711E-58|0
2011-01-03 09:00|13.66|14.58|15.04|-0.0631|58|15|3|0.11|0.02|0|G|11|DLG11|1.15024125016E-58|0
2011-01-03 09:30|13.56|14.52|15.7|-0.066116|52|5|3|0.1|0.06|0.01|G|11|DLG11|1.1418207432E-58|0
2011-01-03 10:00|13.66|14.56|15.56|-0.061813|40|3|2|0.14|0.02|0|G|11|DLG11|1.15024125016E-58|0
2011-01-03 10:30|13.63|14.6|15.03|-0.066438|61|21|1|0.05|0.06|0|G|11|DLG11|1.14771509807E-58|0
2011-01-03 11:00|13.66|14.6|15.7|-0.064384|12|3|1|0.04|0|0|G|11|DLG11|1.15024125016E-58|0
2011-01-03 11:30|13.65|15.05|15.56|-0.093023|3|10|5|0|0.02|0|G|11|DLG11|1.14939919946E-58|0
2011-01-03 12:00|13.62|14.54|15.06|-0.063274|21|6|6|0.01|0.02|0.01|G|11|DLG11|1.14687304737E-58|0
2011-01-03 12:30|13.62|15.09||-0.097416|6|2||0|0.03||G|11|DLG11|1.14687304737E-58|0
2011-01-03 13:00|13.67|14.6|15.18|-0.063699|8|1|29|0.06|0|0.08|G|11|DLG11|1.15108330085E-58|0
2011-01-03 13:30|15.18|15.6|15.7|-0.026923|3|1|1|0|0|0|M|11|DLM11|1.1968112676E-58|1
2011-01-03 14:00|13.69|14.6|15.18|-0.062329|16|1|1|0.02|0|0|G|11|DLG11|1.05027860599E-58|1
2011-01-03 15:30|13.67|14.57|15.18|-0.061771|8|1|1|0|0|0|G|11|DLG11|1.04874423257E-58|0
2011-01-03 17:00|14.56|15.75||-0.075556|1|1||0|0||J|11|DLJ11|1.04802443557E-58|1
2011-01-03 18:00|13.65||||5|||0|||G|11|DLG11|9.08287844157E-59|1
2011-01-03 19:00|13.65||||2|||0|||G|11|DLG11|9.08287844157E-59|0
2011-01-04 06:00|13.65||||6|||0|||G|11|DLG11|9.08287844157E-59|0
2011-01-04 08:00|13.65||||11|||0|||G|11|DLG11|9.08287844157E-59|0
2011-01-04 08:30|13.65|14.6|15.08|-0.065068|1|1|1|0|0|0|G|11|DLG11|9.08287844157E-59|0
2011-01-04 09:00|13.65|15.1|15.61|-0.096026|31|6|2|0.01|0.05|0|G|11|DLG11|9.08287844157E-59|0
2011-01-04 09:30|13.74|14.65|15.18|-0.062116|35|20|6|0.06|0.05|0.06|G|11|DLG11|9.14276555218E-59|0
2011-01-04 10:00|13.69|14.6|15.7|-0.062329|26|10|4|0.1|0.05|0|G|11|DLG11|9.10949493518E-59|0
2011-01-04 10:30|13.62|14.58|15.15|-0.065844|101|21|7|0.11|0.01|0.01|G|11|DLG11|9.06291607137E-59|0
2011-01-04 11:00|13.61|15.72||-0.134224|3|1||0.01|0||G|11|DLG11|9.05626194797E-59|0
2011-01-04 11:30|13.66|14.59|15.15|-0.063742|7|1|10|0.03|0|0.03|G|11|DLG11|9.08953256497E-59|0
2011-01-04 12:00|13.66|14.6|15.17|-0.064384|13|1|1|0|0|0|G|11|DLG11|9.08953256497E-59|0
2011-01-04 12:30|13.67|14.6|15.71|-0.063699|2|2|1|0|0|0|G|11|DLG11|9.09618668837E-59|0
2011-01-04 13:00|13.69|14.61|15.18|-0.062971|16|6|3|0.01|0.03|0.02|G|11|DLG11|9.10949493518E-59|0
2011-01-04 13:30|15.75||||1|||0|||U|11|DLU11|9.82029741472E-59|1
2011-01-04 14:00|15.74||||1|||0|||X|11|DLX11|9.82029741472E-59|1
2011-01-04 14:30|13.67|14.59|15.64|-0.063057|5|1|1|0|0|0|G|11|DLG11|9.82029741472E-59|1
2011-01-04 15:30|14.66|15.61|15.74|-0.060858|3|1|1|0|0|0|J|11|DLJ11|9.86741330362E-59|1
2011-01-04 17:00|14.56||||1|||0|||J|11|DLJ11|9.8001048909E-59|0
2011-01-04 17:30|13.64|15.1||-0.096689|2|1||0.08|0||G|11|DLG11|9.8001048909E-59|1
2011-01-04 23:30|14.6||||1|||0|||J|11|DLJ11|9.47559810644E-59|1
2011-01-05 07:30|15.65||||4|||0|||Q|11|DLQ11|9.47559810644E-59|1
2011-01-05 08:00|14.62||||1|||0|||J|11|DLJ11|9.47559810644E-59|1
2011-01-05 08:30|15.65||||1|||0|||Q|11|DLQ11|9.47559810644E-59|1
2011-01-05 09:00|13.66|14.62|15.7|-0.065663|25|4|2|0.01|0.01|0|G|11|DLG11|9.47559810644E-59|1
2011-01-05 09:30|13.74|14.68|15.14|-0.064033|26|7|10|0.12|0.05|0.06|G|11|DLG11|9.53109209242E-59|0
2011-01-05 10:00|13.68|14.59|15.67|-0.062371|63|4|4|0.09|0|0.02|G|11|DLG11|9.48947160293E-59|0
2011-01-05 10:30|13.65|14.62|15.15|-0.066347|30|4|1|0.09|0.1|0|G|11|DLG11|9.46866135819E-59|0
2011-01-05 11:00|13.75|14.72|15.3|-0.065897|23|55|35|0.06|0.1|0.06|G|11|DLG11|9.53802884067E-59|0
2011-01-05 11:30|13.77|14.72|15.29|-0.064538|17|2|1|0.04|0.02|0|G|11|DLG11|9.55190233716E-59|0
2011-01-05 12:00|13.75|14.7|15.69|-0.064626|10|3|2|0.01|0.01|0.02|G|11|DLG11|9.53802884067E-59|0
2011-01-05 12:30|13.75|14.71|15.31|-0.065262|6|1|1|0|0|0|G|11|DLG11|9.53802884067E-59|0
2011-01-05 13:00|13.76|14.77|15.38|-0.068382|23|19|26|0.04|0.05|0.07|G|11|DLG11|9.54496558891E-59|0
2011-01-05 13:30|13.78|14.8|15.4|-0.068919|14|7|1|0.02|0.01|0|G|11|DLG11|9.55883908541E-59|0
2011-01-05 14:00|13.79|15.4|15.79|-0.104545|28|1|5|0|0|0|G|11|DLG11|9.56577583366E-59|0
2011-01-05 14:30|13.81|15.86|15.9|-0.129256|10|1|1|0.01|0|0|G|11|DLG11|9.57964933015E-59|0
2011-01-05 15:00|13.85|14.78|15.8|-0.062923|2|3|2|0.05|0|0|G|11|DLG11|9.60739632314E-59|0
2011-01-05 15:30|13.85|14.8|15.5|-0.064189|2|13|11|0.01|0.1|0.08|G|11|DLG11|9.60739632314E-59|0
2011-01-05 17:00|13.8|14.72|15.85|-0.0625|4|1|5|0|0|0|G|11|DLG11|9.5727125819E-59|0
2011-01-05 17:30|13.8||||10|||0|||G|11|DLG11|9.5727125819E-59|0
2011-01-05 18:00|13.8||||1|||0|||G|11|DLG11|9.5727125819E-59|0
2011-01-05 19:30|15.81||||1|||0|||Q|11|DLQ11|9.5727125819E-59|1
2011-01-05 20:30|13.83|15.85||-0.127445|1|1||0|0||G|11|DLG11|9.5727125819E-59|1
2011-01-05 22:00|13.83||||6|||0|||G|11|DLG11|9.5727125819E-59|0
2011-01-05 22:30|15.81|15.89|15.77|-0.005035|1|3|4|0|0|0.03|Q|11|DLQ11|9.5727125819E-59|1
2011-01-05 23:00|15.77||||2|||0|||Z|11|DLZ11|9.5004202276E-59|1
2011-01-05 23:30|13.8|15.77||-0.124921|1|1||0|0||G|11|DLG11|9.5004202276E-59|1
2011-01-06 00:00|13.8||||3|||0|||G|11|DLG11|9.5004202276E-59|0
2011-01-06 07:00|15.82|15.86|15.87|-0.002522|1|1|1|0|0|0|Q|11|DLQ11|9.5004202276E-59|1
2011-01-06 07:30|14.85||||1|||0|||J|11|DLJ11|8.89541238209E-59|1
2011-01-06 08:00|13.73|14.86|15.55|-0.076043|13|4|8|0.07|0.02|0.06|G|11|DLG11|8.89541238209E-59|1
2011-01-06 08:30|13.84|14.88|15.65|-0.069892|36|14|20|0.07|0.06|0.06|G|11|DLG11|8.96667934218E-59|0
2011-01-06 09:00|13.8|14.89|15.6|-0.073203|15|1|2|0.04|0|0|G|11|DLG11|8.94076408396E-59|0
2011-01-06 09:30|13.8|14.88|15.55|-0.072581|11|7|13|0.01|0.02|0.05|G|11|DLG11|8.94076408396E-59|0
2011-01-06 10:00|13.8|14.88|15.56|-0.072581|5|11|2|0|0.04|0|G|11|DLG11|8.94076408396E-59|0
2011-01-06 10:30|13.82|14.84|15.6|-0.068733|227|31|9|0.12|0.08|0.04|G|11|DLG11|8.95372171307E-59|0
2011-01-06 11:00|13.87|14.9|15.65|-0.069128|94|12|7|0.14|0.08|0.08|G|11|DLG11|8.98611578584E-59|0
2011-01-06 11:30|14.9|15.63|15.94|-0.046705|2|9|12|0|0.02|0.08|J|11|DLJ11|8.98611578584E-59|1
2011-01-06 12:00|13.9|15.7|16|-0.11465|45|13|5|0.03|0.05|0.03|G|11|DLG11|7.99149132586E-59|1
2011-01-06 12:30|13.86|14.89|15.65|-0.069174|20|1|5|0.02|0|0.04|G|11|DLG11|7.96849422852E-59|0
2011-01-06 13:00|13.88|14.9|15.61|-0.068456|5|11|1|0.02|0|0|G|11|DLG11|7.97999277719E-59|0
2011-01-06 13:30|13.86|14.9|16.02|-0.069799|7|1|3|0.01|0|0|G|11|DLG11|7.96849422852E-59|0
2011-01-06 14:00|15.98|16.04|15.93|-0.003741|2|2|2|0|0|0|Q|11|DLQ11|8.54607636052E-59|1
2011-01-06 14:30|13.85|14.83|15.58|-0.066082|4|5|5|0.02|0.03|0.03|G|11|DLG11|7.37924922651E-59|1
2011-01-06 15:00|13.85|16.02|16.04|-0.135456|5|1|1|0|0|0|G|11|DLG11|7.37924922651E-59|0
2011-01-06 15:30|13.88|14.87|16.02|-0.066577|9|2|1|0.02|0|0|G|11|DLG11|7.39523315985E-59|0
2011-01-06 17:00|15.62||||2|||0.01|||M|11|DLM11|7.76822743489E-59|1
2011-01-06 18:30|13.84||||1|||0|||G|11|DLG11|7.76822743489E-59|1
2011-01-06 19:30|14.8||||5|||0.02|||J|11|DLJ11|7.76822743489E-59|1
2011-01-06 20:00|13.87||||5|||0.02|||G|11|DLG11|7.76822743489E-59|1
2011-01-06 22:30|13.86||||17|||0|||G|11|DLG11|7.76262669413E-59|0
2011-01-06 23:00|13.86||||2|||0|||G|11|DLG11|7.76262669413E-59|0
2011-01-07 01:00|13.87||||2|||0|||G|11|DLG11|7.76822743489E-59|0
2011-01-07 05:30|14.83||||1|||0|||J|11|DLJ11|7.76822743489E-59|1
2011-01-07 07:00|13.86||||2|||0|||G|11|DLG11|7.76822743489E-59|1
2011-01-07 08:00|13.89||||1|||0|||G|11|DLG11|7.78504177999E-59|0
2011-01-07 08:30|13.89||||23|||0|||G|11|DLG11|7.78504177999E-59|0
2011-01-07 09:00|13.89|14.86|15.57|-0.065276|3|2|2|0|0.01|0.04|G|11|DLG11|7.78504177999E-59|0
2011-01-07 09:30|13.89|14.85|15.53|-0.064646|1|1|3|0|0|0.01|G|11|DLG11|7.78504177999E-59|0
2011-01-07 10:00|13.9|14.85|15.53|-0.063973|5|2|6|0.01|0.02|0|G|11|DLG11|7.79064656169E-59|0
2011-01-07 10:30|14|14.92|15.63|-0.061662|105|37|22|0.13|0.08|0.08|G|11|DLG11|7.84669437868E-59|0
2011-01-07 11:00|14.27|15.12|15.7|-0.056217|131|89|35|0.27|0.2|0.07|G|11|DLG11|7.99802348455E-59|0
2011-01-07 11:30|14.1|14.96|15.69|-0.057487|78|11|4|0.2|0.15|0.05|G|11|DLG11|7.90274219567E-59|0
2011-01-07 12:00|14.07|14.9|15.61|-0.055705|30|12|1|0.07|0.1|0|G|11|DLG11|7.88592785057E-59|0
2011-01-07 12:30|14.17|14.95|15.64|-0.052174|55|17|2|0.12|0.11|0.04|G|11|DLG11|7.94197566756E-59|0
2011-01-07 13:00|14.1|15.02|15.64|-0.061252|82|21|3|0.08|0.02|0.02|G|11|DLG11|7.90274219567E-59|0
2011-01-07 13:30|14.16|14.96|15.58|-0.053476|3|3|1|0|0|0|G|11|DLG11|7.93637088586E-59|0
2011-01-09 17:00|14.89|15.77||-0.055802|5|1||0|0||J|11|DLJ11|7.8992354606E-59|1
2011-01-09 17:30|15.02|15.86||-0.052963|2|1||0|0||J|11|DLJ11|7.96820125038E-59|0
2011-01-09 18:00|14.24||||5|||0.05|||G|11|DLG11|7.15429923111E-59|1
2011-01-09 19:00|14.21|15.02|15.85|-0.053928|1|1|1|0|0|0|G|11|DLG11|7.13922697149E-59|0
2011-01-09 19:30|14.23||||2|||0.02|||G|11|DLG11|7.14927514457E-59|0
2011-01-09 20:00|14.25|15.08||-0.05504|1|5||0|0.03||G|11|DLG11|7.15932331765E-59|0
2011-01-09 23:30|14.25||||1|||0|||G|11|DLG11|7.15932331765E-59|0
2011-01-10 06:30|14.22||||6|||0.03|||G|11|DLG11|7.14425105803E-59|0
2011-01-10 07:30|15.64||||1|||0|||M|11|DLM11|7.14425105803E-59|1
2011-01-10 08:00|14.27|15.65||-0.088179|1|1||0|0||G|11|DLG11|7.14425105803E-59|1
2011-01-10 08:30|14.28|15.02|15.65|-0.049268|49|12|4|0.16|0.09|0|G|11|DLG11|7.1492575409E-59|0
2011-01-10 09:00|14.3|15.05|15.62|-0.049834|35|3|2|0.06|0.05|0|G|11|DLG11|7.15927050665E-59|0
2011-01-10 09:30|14.35|15.96|15.97|-0.100877|37|1|1|0.06|0|0|G|11|DLG11|7.18430292101E-59|0
2011-01-10 10:00|14.35|15.04|15.62|-0.045878|206|31|16|0.04|0.07|0.04|G|11|DLG11|7.18430292101E-59|0
2011-01-10 10:30|14.36|15.09|15.95|-0.048376|74|1|1|0.05|0|0|G|11|DLG11|7.18930940388E-59|0
2011-01-10 11:00|14.38|15.07|15.58|-0.045786|80|3|5|0.03|0|0.01|G|11|DLG11|7.19932236962E-59|0
2011-01-10 11:30|14.38|15.07|15.89|-0.045786|39|5|1|0.04|0|0|G|11|DLG11|7.19932236962E-59|0
2011-01-10 12:00|14.38|15.03|15.58|-0.043247|12|1|1|0.02|0|0|G|11|DLG11|7.19932236962E-59|0
2011-01-10 12:30|14.36|15.58|15.9|-0.078306|12|2|4|0.02|0|0|G|11|DLG11|7.18930940388E-59|0
2011-01-10 13:00|14.39|15.8|15.75|-0.089241|32|1|2|0.08|0|0|G|11|DLG11|7.20432885249E-59|0
2011-01-10 13:30|14.36|15.58|15.75|-0.078306|5|8|5|0|0|0|G|11|DLG11|7.18930940388E-59|0
2011-01-10 14:00|14.34||||7|||0.02|||G|11|DLG11|7.17929643813E-59|0
2011-01-10 14:30|14.34|15.03|15.56|-0.045908|2|1|1|0|0|0|G|11|DLG11|7.17929643813E-59|0
2011-01-10 15:00|15.89|15.9||-0.000629|4|5||0|0.02||Q|11|DLQ11|7.5900878511E-59|1
2011-01-10 15:30|14.37|15.05|15.54|-0.045183|8|7|2|0.01|0.03|0|G|11|DLG11|6.85972090693E-59|1
2011-01-10 17:00|14.35||||1|||0|||G|11|DLG11|6.85017362662E-59|0
2011-01-10 19:30|14.39||||1|||0|||G|11|DLG11|6.86926818725E-59|0
2011-01-10 20:00|14.38||||8|||0.02|||G|11|DLG11|6.86449454709E-59|0
2011-01-10 20:30|14.36|14.96||-0.040107|5|3||0.02|0.02||G|11|DLG11|6.85494726678E-59|0
2011-01-10 21:00|15.5|15.8|15.85|-0.018987|3|3|2|0|0.04|0|M|11|DLM11|7.10238520288E-59|1
2011-01-10 21:30|14.36|15.49|15.75|-0.07295|3|1|9|0|0|0.07|G|11|DLG11|6.4550792097E-59|1
2011-01-10 22:00|14.36|15.4|15.75|-0.067532|7|1|5|0|0|0|G|11|DLG11|6.4550792097E-59|0
2011-01-10 22:30|14.36||||4|||0|||G|11|DLG11|6.4550792097E-59|0
2011-01-10 23:00|15.77||||1|||0|||V|11|DLV11|6.4550792097E-59|1
2011-01-11 00:00|14.33|14.96||-0.042112|6|1||0.03|0||G|11|DLG11|6.4550792097E-59|1
2011-01-11 00:30|14.33||||2|||0|||G|11|DLG11|6.4550792097E-59|0
2011-01-11 01:30|14.96||||2|||0|||J|11|DLJ11|6.4550792097E-59|1
2011-01-11 06:30|14.43||||13|||0.04|||G|11|DLG11|6.4550792097E-59|1
2011-01-11 07:00|14.28|15.44|15.58|-0.07513|1|1|7|0|0|0.09|G|11|DLG11|6.38797859422E-59|0
2011-01-11 07:30|14.28|15.44||-0.07513|10|34||0.05|0||G|11|DLG11|6.38797859422E-59|0
2011-01-11 08:00|14.27|15.04|15.49|-0.051197|11|8|1|0.01|0.01|0|G|11|DLG11|6.38350521985E-59|0
2011-01-11 08:30|14.3|15|15.49|-0.046667|13|2|2|0.02|0.01|0.01|G|11|DLG11|6.39692534295E-59|0
2011-01-11 09:00|14.46|15.1|15.58|-0.042384|165|28|2|0.11|0.07|0.03|G|11|DLG11|6.4684993328E-59|0
2011-01-11 09:30|14.46|15.12|15.54|-0.043651|41|36|28|0.05|0.06|0.03|G|11|DLG11|6.4684993328E-59|0
2011-01-11 10:00|14.44|15.15|15.53|-0.046865|124|37|7|0.14|0.04|0.04|G|11|DLG11|6.45955258407E-59|0
2011-01-11 10:30|14.61|15.2|15.57|-0.038816|113|56|42|0.2|0.23|0.14|G|11|DLG11|6.53559994828E-59|0
2011-01-11 11:00|14.62|15.29|15.83|-0.043819|45|10|6|0.07|0.05|0|G|11|DLG11|6.54007332265E-59|0
2011-01-11 11:30|14.7|15.27|15.59|-0.037328|79|34|15|0.12|0.03|0.03|G|11|DLG11|6.57586031758E-59|0
2011-01-11 12:00|14.7|15.26|15.57|-0.036697|34|6|10|0.04|0|0.04|G|11|DLG11|6.57586031758E-59|0
2011-01-11 12:30|14.84|15.31|15.7|-0.030699|222|22|13|0.27|0.07|0.11|G|11|DLG11|6.6384875587E-59|0
2011-01-11 13:00|14.96|15.31|15.66|-0.022861|94|5|3|0.14|0.06|0|G|11|DLG11|6.69216805108E-59|0
2011-01-11 13:30|14.93|15.33|15.86|-0.026093|67|1|2|0.07|0|0|G|11|DLG11|6.67874792799E-59|0
2011-01-11 14:00|14.9|15.33|15.64|-0.02805|18|16|9|0.02|0.02|0.01|G|11|DLG11|6.66532780489E-59|0
2011-01-11 14:30|14.96|15.33|15.88|-0.024136|12|5|6|0.03|0|0.03|G|11|DLG11|6.69216805108E-59|0
2011-01-11 15:00|14.9|15.3|15.61|-0.026144|23|2|16|0.06|0|0.02|G|11|DLG11|6.66532780489E-59|0
2011-01-11 15:30|14.93|15.32|15.66|-0.025457|5|8|3|0|0.02|0|G|11|DLG11|6.67874792799E-59|0
2011-01-11 17:30|15.24|15.63||-0.024952|1|1||0|0||J|11|DLJ11|6.64387195969E-59|1
2011-01-11 18:00|15.3||||1|||0|||J|11|DLJ11|6.67002893591E-59|0
2011-01-11 18:30|15.29|15.66|15.88|-0.023627|1|2|4|0|0|0.02|J|11|DLJ11|6.66566943988E-59|0
2011-01-11 19:30|14.93|15.9|15.94|-0.061006|6|1|1|0.01|0|0|G|11|DLG11|6.35494538553E-59|1
2011-01-11 20:00|14.95|15.3|15.9|-0.022876|10|1|2|0.01|0|0|G|11|DLG11|6.36345837332E-59|0
2011-01-11 20:30|14.95||||4|||0|||G|11|DLG11|6.36345837332E-59|0
2011-01-11 21:00|15.3||||1|||0|||J|11|DLJ11|6.36345837332E-59|1
2011-01-11 23:30|14.97||||1|||0|||G|11|DLG11|6.36345837332E-59|1
2011-01-12 00:30|14.95||||8|||0|||G|11|DLG11|6.35495675893E-59|0
2011-01-12 06:30|15.66||||1|||0|||M|11|DLM11|6.35495675893E-59|1
2011-01-12 07:00|14.95|15.3||-0.022876|14|15||0|0.04||G|11|DLG11|6.35495675893E-59|1
2011-01-12 07:30|14.98|15.69|15.96|-0.045252|8|3|2|0|0.03|0|G|11|DLG11|6.36770918052E-59|0
2011-01-12 08:00|14.91|15.38|15.71|-0.030559|10|3|7|0.07|0.01|0|G|11|DLG11|6.33795353014E-59|0
2011-01-12 08:30|14.99|15.4|15.72|-0.026623|30|24|8|0.02|0.05|0.01|G|11|DLG11|6.37195998771E-59|0
2011-01-12 09:00|15.19|15.5|15.71|-0.02|194|38|5|0.26|0.1|0.01|G|11|DLG11|6.45697613164E-59|0
2011-01-12 09:30|15.1|15.48|15.69|-0.024548|39|6|10|0.11|0.02|0.01|G|11|DLG11|6.41871886687E-59|0
2011-01-12 10:00|15.2|15.46|15.69|-0.016818|57|5|5|0.13|0.07|0|G|11|DLG11|6.46122693884E-59|0
2011-01-12 10:30|15|15.22|15.57|-0.014455|160|11|13|0.41|0.24|0.07|G|11|DLG11|6.37621079491E-59|0
2011-01-12 11:00|14.85|15.27|15.65|-0.027505|91|13|6|0.25|0.15|0.01|G|11|DLG11|6.31244868696E-59|0
2011-01-12 11:30|14.85|15.31|15.85|-0.030046|30|1|1|0.07|0|0|G|11|DLG11|6.31244868696E-59|0
2011-01-12 12:00|14.9|15.27|15.61|-0.024231|33|11|1|0.12|0.09|0|G|11|DLG11|6.33370272294E-59|0
2011-01-12 12:30|14.83|15.3|15.95|-0.030719|9|5|1|0.05|0|0|G|11|DLG11|6.30394707257E-59|0
2011-01-12 13:00|14.87|15.3|15.8|-0.028105|7|5|1|0.03|0.05|0|G|11|DLG11|6.32095030135E-59|0
2011-01-12 13:30|15.31|15.6|15.79|-0.01859|3|5|2|0|0.01|0|J|11|DLJ11|6.32508164142E-59|1
2011-01-12 14:00|14.95|15.36||-0.026693|1|17||0|0||G|11|DLG11|6.06153657303E-59|1
2011-01-12 14:30|15.33|15.93|15.9|-0.037665|10|1|1|0.01|0|0|J|11|DLJ11|6.04969763441E-59|1
2011-01-12 15:00|14.87|15.3|15.62|-0.028105|6|10|2|0.03|0.03|0|G|11|DLG11|5.64714399395E-59|1
2011-01-12 15:30|14.89|15.62|15.9|-0.046735|15|2|1|0.03|0|0|G|11|DLG11|5.65473934566E-59|0
2011-01-12 17:00|14.85||||5|||0|||G|11|DLG11|5.63954864224E-59|0
2011-01-12 17:30|15.3||||1|||0|||J|11|DLJ11|5.63954864224E-59|1
2011-01-12 18:00|14.87||||1|||0|||G|11|DLG11|5.63954864224E-59|1
2011-01-12 19:00|15.89||||4|||0.09|||Z|11|DLZ11|5.63954864224E-59|1
2011-01-12 20:00|15.89||||6|||0|||Z|11|DLZ11|5.63954864224E-59|0
2011-01-12 21:00|15.61|15.92||-0.019472|2|1||0|0||M|11|DLM11|5.63954864224E-59|1
2011-01-13 00:00|15.61||||2|||0|||M|11|DLM11|5.63954864224E-59|0
2011-01-13 08:00|14.9|15.32|15.6|-0.027415|5|5|1|0|0|0|G|11|DLG11|5.63954864224E-59|1
2011-01-13 08:30|14.95|15.25||-0.019672|5|8||0.05|0.01||G|11|DLG11|5.65847330212E-59|0
2011-01-13 09:00|14.87|15.25|15.62|-0.024918|22|8|11|0.15|0.03|0.04|G|11|DLG11|5.62819384632E-59|0
2011-01-13 09:30|14.91|15.25|15.64|-0.022295|20|45|21|0.07|0.07|0.02|G|11|DLG11|5.64333357422E-59|0
2011-01-13 10:00|14.85|15.25|15.65|-0.02623|14|14|21|0.02|0.02|0|G|11|DLG11|5.62062398237E-59|0
2011-01-13 10:30|14.97|15.3|15.71|-0.021569|32|7|1|0.14|0.02|0|G|11|DLG11|5.66604316607E-59|0
2011-01-13 11:00|14.91|15.31|15.67|-0.026127|12|16|4|0.08|0.04|0|G|11|DLG11|5.64333357422E-59|0
2011-01-13 11:30|14.93|15.3|15.65|-0.024183|13|10|2|0.06|0.03|0.04|G|11|DLG11|5.65090343817E-59|0
2011-01-13 12:00|14.94|15.3|15.65|-0.023529|24|9|1|0.04|0.03|0|G|11|DLG11|5.65468837014E-59|0
2011-01-13 12:30|14.91|15.3|15.7|-0.02549|1|9|10|0|0|0.08|G|11|DLG11|5.64333357422E-59|0
2011-01-13 13:00|15.32|15.91|15.98|-0.037084|2|1|3|0.01|0|0.02|J|11|DLJ11|5.65071048085E-59|1
2011-01-13 14:00|14.91|15.33|15.72|-0.027397|2|2|5|0|0|0.02|G|11|DLG11|5.29554326018E-59|1
2011-01-13 14:30|14.91||||1|||0|||G|11|DLG11|5.29554326018E-59|0
2011-01-13 15:00|15.95||||1|||0|||V|11|DLV11|5.29554326018E-59|1
2011-01-13 15:30|14.94|15.34|15.72|-0.026076|4|1|3|0.01|0|0|G|11|DLG11|5.29554326018E-59|1
2011-01-13 17:00|15.99|16.05|15.87|-0.003738|1|1|1|0|0|0|Q|11|DLQ11|5.51993068646E-59|1
2011-01-14 07:00|15.74||||15|||0|||M|11|DLM11|5.4133152028E-59|1
2011-01-14 07:30|15.77||||2|||0.02|||M|11|DLM11|5.42363283025E-59|0
2011-01-14 08:00|15.43|16.05|16.05|-0.038629|9|16|4|0.05|0.06|0|J|11|DLJ11|5.42363283025E-59|1
2011-01-14 08:30|15.42|15.89|15.25|-0.029578|1|3|1|0|0.02|0|J|11|DLJ11|5.42011783814E-59|0
2011-01-14 09:00|15|15.42|15.98|-0.027237|52|2|4|0.02|0.04|0|G|11|DLG11|5.11653666281E-59|1
2011-01-14 09:30|15.07|15.45|15.85|-0.024595|60|6|14|0.11|0.06|0.12|G|11|DLG11|5.1404138339E-59|0
2011-01-14 10:00|15.07|15.42|15.81|-0.022698|54|10|5|0.04|0.03|0.01|G|11|DLG11|5.1404138339E-59|0
2011-01-14 10:30|15.03|15.42|15.75|-0.025292|87|7|4|0.2|0.03|0.03|G|11|DLG11|5.12676973613E-59|0
2011-01-14 11:00|14.98|15.36|15.73|-0.02474|30|20|2|0.08|0.12|0|G|11|DLG11|5.10971461393E-59|0
2011-01-14 11:30|14.98|15.37|15.75|-0.025374|2|20|9|0|0.03|0.02|G|11|DLG11|5.10971461393E-59|0
2011-01-14 12:00|14.99|15.37|15.88|-0.024723|5|21|11|0.01|0.08|0.1|G|11|DLG11|5.11312563837E-59|0
2011-01-14 12:30|15|15.41|15.88|-0.026606|38|13|10|0.03|0.09|0.01|G|11|DLG11|5.11653666281E-59|0
2011-01-14 13:00|15.05|15.45|15.95|-0.02589|65|19|16|0.06|0.04|0.07|G|11|DLG11|5.13359178502E-59|0
2011-01-14 13:30|15.07|16.15||-0.066873|16|1||0.02|0||G|11|DLG11|5.1404138339E-59|0
2011-01-17 17:00|15.1|15.53|15.91|-0.027688|11|8|5|0.01|0.03|0.07|G|11|DLG11|5.15064690723E-59|0
2011-01-17 17:30|15.03||||1|||0|||G|11|DLG11|5.12676973613E-59|0
2011-01-17 18:00|15.51|16.24||-0.044951|2|1||0|0||J|11|DLJ11|5.12676973613E-59|1
2011-01-17 19:00|15.11||||1|||0|||G|11|DLG11|4.77004253159E-59|1
2011-01-17 20:00|15.95||||2|||0|||M|11|DLM11|4.77004253159E-59|1
2011-01-17 20:30|15.56||||1|||0|||J|11|DLJ11|4.77004253159E-59|1
2011-01-17 21:00|15.57||||5|||0|||J|11|DLJ11|4.77310811162E-59|0
2011-01-18 06:00|15.58||||1|||0|||J|11|DLJ11|4.77617369165E-59|0
2011-01-18 07:00|15.15|15.6|15.95|-0.028846|9|5|5|0.04|0.02|0.01|G|11|DLG11|4.77617369165E-59|1
2011-01-18 07:30|15.19|15.55|15.93|-0.023151|8|9|3|0.04|0.03|0|G|11|DLG11|4.78878405124E-59|0
2011-01-18 08:00|15.14|15.58|15.9|-0.028241|6|1|7|0.01|0|0.01|G|11|DLG11|4.77302110176E-59|0
2011-01-18 08:30|15.14|15.6|15.92|-0.029487|4|1|4|0|0|0.02|G|11|DLG11|4.77302110176E-59|0
2011-01-18 09:00|15.14|15.6|16.2|-0.029487|4|5|13|0|0.02|0.03|G|11|DLG11|4.77302110176E-59|0
2011-01-18 09:30|15.2|15.6|15.95|-0.025641|28|1|3|0.1|0|0|G|11|DLG11|4.79193664113E-59|0
2011-01-18 10:00|15.2|16.25|16.27|-0.064615|16|4|2|0.04|0.01|0|G|11|DLG11|4.79193664113E-59|0
2011-01-18 10:30|15.11|15.57|15.95|-0.029544|73|144|13|0.17|0.1|0.01|G|11|DLG11|4.76356333207E-59|0
2011-01-18 11:00|15.1|15.6|15.98|-0.032051|21|15|2|0.08|0.13|0.08|G|11|DLG11|4.76041074218E-59|0
2011-01-18 11:30|15.12|15.97|16.28|-0.053225|3|2|11|0.02|0|0.07|G|11|DLG11|4.76671592197E-59|0
2011-01-18 12:00|15.1|15.99|16.26|-0.05566|14|5|1|0.02|0|0|G|11|DLG11|4.76041074218E-59|0
2011-01-18 12:30|15.12|15.6|16.25|-0.030769|8|1|10|0.02|0|0.05|G|11|DLG11|4.76671592197E-59|0
2011-01-18 13:00|15.12|15.62|15.95|-0.03201|16|13|3|0|0.06|0.02|G|11|DLG11|4.76671592197E-59|0
2011-01-18 13:30|15.12|15.93|15.5|-0.050847|14|1|1|0.04|0|0|G|11|DLG11|4.76671592197E-59|0
2011-01-18 14:00|15.97|15.5|15.5|0.030323|1|1|1|0|0|0|M|11|DLM11|4.77868507683E-59|1
2011-01-18 14:30|16.25|16.1|16.19|0.009317|1|1|1|0|0|0|U|11|DLU11|5.00991177409E-59|1
2011-01-18 15:00|15.1|16.25|16.19|-0.070769|3|1|3|0.01|0|0|G|11|DLG11|4.69873712974E-59|1
2011-01-18 15:30|15.12|15.62||-0.03201|11|1||0|0||G|11|DLG11|4.70496062262E-59|0
2011-01-18 17:00|15.04||||1|||0|||G|11|DLG11|4.68006665108E-59|0
2011-01-18 19:00|15.14|15.6|15.97|-0.029487|3|1|1|0.04|0|0|G|11|DLG11|4.71118411551E-59|0
2011-01-18 19:30|16.2||||1|||0|||V|11|DLV11|4.89238350457E-59|1
2011-01-18 23:00|15.98|15.55||0.027653|6|1||0.03|0||M|11|DLM11|4.89238350457E-59|1
2011-01-19 00:00|15.95||||4|||0|||M|11|DLM11|4.88319880462E-59|0
2011-01-19 03:30|15.68||||2|||0.04|||J|11|DLJ11|4.88319880462E-59|1
2011-01-19 05:30|15.11|15.93||-0.051475|2|1||0|0||G|11|DLG11|4.88319880462E-59|1
2011-01-19 06:30|16.23||||4|||0.02|||Q|11|DLQ11|4.97516111733E-59|1
2011-01-19 07:30|15.08|16.25||-0.072|10|5||0|0||G|11|DLG11|4.97516111733E-59|1
2011-01-19 08:00|15.1|15.6|16.29|-0.032051|5|4|2|0.02|0|0|G|11|DLG11|4.98175947425E-59|0
2011-01-19 08:30|15.08|15.58|15.95|-0.032092|9|10|1|0.04|0|0|G|11|DLG11|4.97516111733E-59|0
2011-01-19 09:00|15.06|15.55|16.3|-0.031511|10|11|3|0.02|0|0.01|G|11|DLG11|4.96856276041E-59|0
2011-01-19 09:30|14.85|15.45|15.88|-0.038835|67|46|24|0.18|0.06|0.05|G|11|DLG11|4.89928001275E-59|0
2011-01-19 10:00|14.98|15.5|15.9|-0.033548|44|12|3|0.15|0.1|0.05|G|11|DLG11|4.94216933273E-59|0
2011-01-19 10:30|14.81|15.47|15.9|-0.042663|142|86|15|0.29|0.15|0|G|11|DLG11|4.88608329892E-59|0
2011-01-19 11:00|15.02|15.55|15.92|-0.034084|51|5|3|0.18|0.07|0|G|11|DLG11|4.95536604657E-59|0
2011-01-19 11:30|14.9|15.53||-0.040567|31|28||0.1|0.05||G|11|DLG11|4.91577590505E-59|0
2011-01-19 12:00|14.93|16.2|16.2|-0.078395|1|2|1|0|0|0|G|11|DLG11|4.92567344043E-59|0
2011-01-19 12:30|14.9|15.49|16.3|-0.038089|10|12|3|0.02|0.01|0.06|G|11|DLG11|4.91577590505E-59|0
2011-01-19 13:00|14.88|15.48|15.97|-0.03876|15|5|2|0.02|0.02|0.02|G|11|DLG11|4.90917754813E-59|0
2011-01-19 13:30|16.33||||1|||0|||U|11|DLU11|5.17873833082E-59|1
2011-01-19 14:00|14.86|15.46|15.91|-0.03881|1|10|1|0|0.02|0|G|11|DLG11|5.17873833082E-59|1
2011-01-19 14:30|14.83|16.2||-0.084568|6|1||0.01|0||G|11|DLG11|5.16828327362E-59|0
2011-01-19 15:00|16.23|16.2||0.001852|2|1||0|0||Q|11|DLQ11|5.17785416857E-59|1
2011-01-19 15:30|14.82|15.46|15.94|-0.041397|3|1|2|0|0|0.01|G|11|DLG11|4.73677770236E-59|1
2011-01-19 17:00|14.72|15.35|15.85|-0.041042|12|40|18|0.07|0.1|0.05|G|11|DLG11|4.70481563959E-59|0
2011-01-19 17:30|14.77|15.35|15.87|-0.037785|5|7|12|0.04|0|0.01|G|11|DLG11|4.72079667097E-59|0
2011-01-19 18:00|14.81|15.87|16.2|-0.066793|2|3|1|0.01|0|0|G|11|DLG11|4.73358149608E-59|0
2011-01-19 18:30|15.5|15.92||-0.026382|2|1||0|0||J|11|DLJ11|4.62322074287E-59|1
2011-01-19 19:30|14.81||||5|||0|||G|11|DLG11|4.30087306544E-59|1
2011-01-19 20:00|15.94|16.33||-0.023882|1|1||0|0||M|11|DLM11|4.30087306544E-59|1
2011-01-19 21:00|14.81||||1|||0|||G|11|DLG11|3.90054685237E-59|1
2011-01-19 21:30|14.76||||1|||0|||G|11|DLG11|3.88737822694E-59|0
2011-01-20 07:00|14.82||||1|||0|||G|11|DLG11|3.90318057746E-59|0
2011-01-20 07:30|14.8|15.4|15.85|-0.038961|9|3|5|0.01|0|0.03|G|11|DLG11|3.89791312728E-59|0
2011-01-20 08:00|14.74|15.4|15.85|-0.042857|37|9|7|0.03|0.03|0|G|11|DLG11|3.88211077677E-59|0
2011-01-20 08:30|14.7|15.35|15.85|-0.042345|31|9|3|0.07|0.04|0|G|11|DLG11|3.87157587642E-59|0
2011-01-20 09:00|14.8|15.38|15.82|-0.037711|70|7|2|0.13|0.05|0|G|11|DLG11|3.89791312728E-59|0
2011-01-20 09:30|14.82|15.38|15.81|-0.036411|14|11|5|0.02|0.03|0.01|G|11|DLG11|3.90318057746E-59|0
2011-01-20 10:00|14.81|15.35|15.85|-0.035179|1|5|1|0|0|0|G|11|DLG11|3.90054685237E-59|0
2011-01-20 10:30|15.05|15.57|15.94|-0.033398|103|34|7|0.24|0.25|0.09|G|11|DLG11|3.96375625443E-59|0
2011-01-20 11:00|15.08|15.48|15.86|-0.02584|35|10|7|0.08|0.12|0.06|G|11|DLG11|3.97165742969E-59|0
2011-01-20 11:30|15.25|15.55|15.89|-0.019293|71|37|1|0.25|0.05|0|G|11|DLG11|4.01643075615E-59|0
2011-01-20 12:00|15.24|15.65|15.97|-0.026198|71|3|15|0.15|0.08|0.07|G|11|DLG11|4.01379703107E-59|0
2011-01-20 12:30|15.33|15.6|15.95|-0.017308|48|44|8|0.08|0.14|0.04|G|11|DLG11|4.03750055684E-59|0
2011-01-20 13:00|15.32|15.65|16|-0.021086|33|14|2|0.07|0.04|0.03|G|11|DLG11|4.03486683176E-59|0
2011-01-20 13:30|15.35|16|16.25|-0.040625|6|15|1|0.01|0.02|0|G|11|DLG11|4.04276800701E-59|0
2011-01-20 14:00|15.35|15.65|15.9|-0.019169|7|4|1|0.03|0.02|0|G|11|DLG11|4.04276800701E-59|0
2011-01-20 14:30|15.35|15.75|15.98|-0.025397|19|10|5|0.02|0.05|0.01|G|11|DLG11|4.04276800701E-59|0
2011-01-20 15:00|15.35||||1|||0|||G|11|DLG11|4.04276800701E-59|0
2011-01-20 15:30|15.7|16.01|16.32|-0.019363|17|20|2|0.01|0.02|0|J|11|DLJ11|4.04276800701E-59|1
2011-01-20 17:00|15.43|15.8|16.09|-0.023418|24|4|15|0.04|0.05|0.04|G|11|DLG11|3.89630920351E-59|1
2011-01-20 17:30|15.42|15.92|16.22|-0.031407|21|23|29|0.06|0.12|0.13|G|11|DLG11|3.89378405173E-59|0
2011-01-20 18:00|15.47|15.98|16.27|-0.031915|1|7|7|0|0.02|0.03|G|11|DLG11|3.90640981065E-59|0
2011-01-20 18:30|16.21|16.35|16.35|-0.008563|1|1|1|0|0|0|M|11|DLM11|3.96263473283E-59|1
2011-01-20 19:00|15.47||||1|||0|||G|11|DLG11|3.7493553099E-59|1
2011-01-20 19:30|15.43||||4|||0|||G|11|DLG11|3.73966079068E-59|0
2011-01-20 20:00|15.43||||1|||0|||G|11|DLG11|3.73966079068E-59|0
2011-01-20 20:30|15.43||||1|||0|||G|11|DLG11|3.73966079068E-59|0
2011-01-20 22:30|15.41||||1|||0|||G|11|DLG11|3.73481353107E-59|0
2011-01-20 23:30|15.92||||1|||0|||J|11|DLJ11|3.73481353107E-59|1
2011-01-21 04:30|15.92||||1|||0|||J|11|DLJ11|3.73481353107E-59|0
2011-01-21 05:30|15.43||||8|||0|||G|11|DLG11|3.73481353107E-59|1
2011-01-21 06:30|15.92||||4|||0|||J|11|DLJ11|3.73481353107E-59|1
2011-01-21 07:00|15.48||||1|||0|||G|11|DLG11|3.73481353107E-59|1
2011-01-21 07:30|15.42||||1|||0|||G|11|DLG11|3.72033750963E-59|0
2011-01-21 08:00|15.41|15.85||-0.02776|1|3||0|0||G|11|DLG11|3.71792483939E-59|0
2011-01-21 08:30|15.43|15.87|16.34|-0.027725|9|17|5|0.02|0.02|0|G|11|DLG11|3.72275017987E-59|0
2011-01-21 09:00|15.59|15.86|16.12|-0.017024|133|40|8|0.22|0.11|0.04|G|11|DLG11|3.7613529037E-59|0
2011-01-21 09:30|15.58|15.92|16.25|-0.021357|42|67|12|0.08|0.12|0.12|G|11|DLG11|3.75894023346E-59|0
2011-01-21 10:00|15.71|15.99|16.29|-0.017511|126|39|25|0.21|0.08|0.08|G|11|DLG11|3.79030494658E-59|0
2011-01-21 10:30|15.85|16.16|16.26|-0.019183|80|92|19|0.23|0.28|0.15|G|11|DLG11|3.82408232993E-59|0
2011-01-21 11:00|15.91|16.22|16.5|-0.019112|97|62|25|0.08|0.18|0.17|G|11|DLG11|3.83855835137E-59|0
2011-01-21 11:30|15.99|16.39|16.75|-0.024405|47|30|34|0.09|0.14|0.25|G|11|DLG11|3.85785971329E-59|0
2011-01-21 12:00|15.98|16.38|16.54|-0.02442|24|69|14|0.04|0.07|0.15|G|11|DLG11|3.85544704305E-59|0
2011-01-21 12:30|15.93|16.42|16.44|-0.029842|42|93|23|0.09|0.07|0.15|G|11|DLG11|3.84338369185E-59|0
2011-01-21 13:00|15.98|16.42|16.38|-0.026797|47|12|28|0.1|0.05|0.08|G|11|DLG11|3.85544704305E-59|0
2011-01-21 13:30|15.95|16.42|16.35|-0.028624|13|9|7|0.03|0|0.05|G|11|DLG11|3.84820903233E-59|0
2011-01-23 17:00|15.75|16.38||-0.038462|191|11||0.17|0.05||G|11|DLG11|3.79995562754E-59|0
2011-01-23 17:30|15.8|16.24|16.14|-0.027094|44|26|58|0.1|0.15|0.16|G|11|DLG11|3.81201897874E-59|0
2011-01-23 18:00|15.83|16.18|16.22|-0.021632|23|8|13|0.07|0.09|0.02|G|11|DLG11|3.81925698946E-59|0
2011-01-23 18:30|16.22||||19|||0|||M|11|DLM11|3.82869891032E-59|1
2011-01-23 19:30|15.87|16.29|16.47|-0.025783|1|1|5|0|0|0|G|11|DLG11|3.82869891032E-59|1
2011-01-23 20:00|16.3||||1|||0|||M|11|DLM11|3.83104924728E-59|1
2011-01-23 20:30|16.32||||11|||0.02|||M|11|DLM11|3.8357499212E-59|0
2011-01-23 22:00|15.9|16.37|16.32|-0.028711|1|1|14|0|0|0.02|G|11|DLG11|3.8357499212E-59|1
2011-01-23 22:30|16.32||||1|||0|||M|11|DLM11|3.82403413036E-59|1
2011-01-23 23:30|16.32||||1|||0|||M|11|DLM11|3.82403413036E-59|0
2011-01-24 00:00|16|16.42|16.5|-0.025579|35|23|1|0.07|0.02|0|G|11|DLG11|3.82403413036E-59|1
2011-01-24 02:30|16.45|16.5||-0.00303|23|1||0.02|0||J|11|DLJ11|3.83102079443E-59|1
2011-01-24 04:00|15.8||||2|||0.01|||G|11|DLG11|3.66849263951E-59|1
2011-01-24 04:30|16.45||||1|||0|||J|11|DLJ11|3.66849263951E-59|1
2011-01-24 06:30|15.88||||3|||0|||G|11|DLG11|3.66849263951E-59|1
2011-01-24 07:00|16.46|16.37|16.54|0.005498|12|3|1|0.01|0.02|0|J|11|DLJ11|3.66849263951E-59|1
2011-01-24 07:30|16.46|16.4||0.003659|10|2||0.02|0.02||J|11|DLJ11|3.66849263951E-59|0
2011-01-24 08:00|16|16.46|16.36|-0.027947|27|13|2|0.09|0.04|0|G|11|DLG11|3.57901720928E-59|1
2011-01-24 08:30|16.04|16.6|16.6|-0.033735|61|39|63|0.13|0.15|0.23|G|11|DLG11|3.5879647523E-59|0
2011-01-24 09:00|16.2|16.77|16.68|-0.033989|111|66|25|0.18|0.21|0.13|G|11|DLG11|3.62375492439E-59|0
2011-01-24 09:30|16.16|16.7|16.61|-0.032335|39|54|26|0.1|0.09|0.07|G|11|DLG11|3.61480738137E-59|0
2011-01-24 10:00|16.14|16.76|16.61|-0.036993|30|25|15|0.08|0.07|0.07|G|11|DLG11|3.61033360986E-59|0
2011-01-24 10:30|16.34|16.92|16.74|-0.034279|86|38|15|0.28|0.17|0.11|G|11|DLG11|3.65507132498E-59|0
2011-01-24 11:00|16.44|17.17|16.95|-0.042516|34|83|71|0.11|0.27|0.39|G|11|DLG11|3.67744018253E-59|0
2011-01-24 11:30|16.41|17.1|16.93|-0.040351|33|28|21|0.05|0.07|0.1|G|11|DLG11|3.67072952527E-59|0
2011-01-24 12:00|16.41|17.17|16.99|-0.044263|17|33|19|0.05|0.14|0.2|G|11|DLG11|3.67072952527E-59|0
2011-01-24 12:30|16.5|17.15|16.89|-0.037901|42|34|48|0.11|0.03|0.12|G|11|DLG11|3.69086149707E-59|0
2011-01-24 13:00|16.5|17.15|16.9|-0.037901|31|28|23|0.07|0.1|0.18|G|11|DLG11|3.69086149707E-59|0
2011-01-24 13:30|16.5|17.15|16.92|-0.037901|1|25|1|0|0.08|0|G|11|DLG11|3.69086149707E-59|0
2011-01-24 14:00|16.5|17.17|16.82|-0.039022|10|7|15|0|0|0.05|G|11|DLG11|3.69086149707E-59|0
2011-01-24 14:30|17.17|16.8|16.85|0.022024|5|26|8|0|0.02|0.07|J|11|DLJ11|3.69086149707E-59|1
2011-01-24 15:00|16.5|17.17|16.84|-0.039022|2|3|1|0.03|0|0|G|11|DLG11|3.62495325605E-59|1
2011-01-24 15:30|16.55|17.17|16.8|-0.036109|11|7|3|0.01|0|0.04|G|11|DLG11|3.63593796289E-59|0
2011-01-24 17:00|16.58|17.2|16.83|-0.036047|22|18|2|0.08|0.07|0|G|11|DLG11|3.64252878699E-59|0
2011-01-24 17:30|17.25|16.88|16.84|0.021919|3|1|6|0|0|0.03|J|11|DLJ11|3.65311753346E-59|1
2011-01-24 18:00|16.57|16.74||-0.010155|1|1||0|0||G|11|DLG11|3.58602828966E-59|1
2011-01-24 18:30|17.26|16.91||0.020698|3|1||0.01|0||J|11|DLJ11|3.69742223892E-59|1
2011-01-24 19:00|17.2|16.85||0.020772|2|2||0|0||J|11|DLJ11|3.68456909093E-59|0
2011-01-24 19:30|16.74||||1|||0|||V|11|DLV11|3.66051552416E-59|1
2011-01-24 20:00|16.58|17.18||-0.034924|3|20||0|0.1||G|11|DLG11|3.66051552416E-59|1
2011-01-24 20:30|17.15||||10|||0.03|||J|11|DLJ11|3.65412347144E-59|1
2011-01-24 21:00|16.6|17.27||-0.038796|1|13||0|0.07||G|11|DLG11|3.65412347144E-59|1
2011-01-24 21:30|17.3|16.85||0.026706|29|1||0.03|0||J|11|DLJ11|3.66047110921E-59|1
2011-01-24 22:00|17.33|16.88||0.026659|3|1||0.01|0||J|11|DLJ11|3.66681874697E-59|0
2011-01-24 22:30|16.6|16.85||-0.014837|1|4||0|0||G|11|DLG11|3.60599473932E-59|1
2011-01-24 23:00|16.6|16.91||-0.018332|1|1||0|0||G|11|DLG11|3.60599473932E-59|0
2011-01-24 23:30|17.25||||6|||0|||J|11|DLJ11|3.67849847742E-59|1
2011-01-25 00:00|16.65|17.24|16.87|-0.034223|19|1|1|0.05|0|0|G|11|DLG11|3.67849847742E-59|1
2011-01-25 00:30|16.67|17.24|16.82|-0.033063|4|3|4|0|0|0.02|G|11|DLG11|3.68291709421E-59|0
2011-01-25 03:00|17.25|16.9||0.02071|1|13||0|0.05||J|11|DLJ11|3.68505335703E-59|1
2011-01-25 04:00|16.73||||14|||0.03|||G|11|DLG11|3.64798477296E-59|1
2011-01-25 05:00|17.3|16.9||0.023669|1|1||0|0||J|11|DLJ11|3.64798477296E-59|1
2011-01-25 06:00|17.21|16.85||0.021365|3|1||0|0||J|11|DLJ11|3.6290068175E-59|0
2011-01-25 06:30|16.61|17.23|16.86|-0.035984|3|1|2|0|0|0.08|G|11|DLG11|3.57731769962E-59|1
2011-01-25 07:00|16.6|16.85|16.86|-0.014837|3|5|1|0.05|0|0|G|11|DLG11|3.57516398638E-59|0
2011-01-25 07:30|16.59|17.3|16.88|-0.04104|8|8|1|0.02|0.07|0|G|11|DLG11|3.57301027313E-59|0
2011-01-25 08:00|16.59|17.25|16.9|-0.038261|35|25|13|0.09|0.1|0.03|G|11|DLG11|3.57301027313E-59|0
2011-01-25 08:30|16.58|17.23|16.85|-0.037725|34|27|5|0.1|0.12|0.07|G|11|DLG11|3.57085655989E-59|0
2011-01-25 09:00|16.69|17.23|16.87|-0.031341|39|41|29|0.13|0.1|0.05|G|11|DLG11|3.59454740558E-59|0
2011-01-25 09:30|16.6|17.32|16.89|-0.04157|12|47|7|0.08|0.12|0.04|G|11|DLG11|3.57516398638E-59|0
2011-01-25 10:00|16.62|17.28|16.85|-0.038194|43|10|4|0.04|0.06|0|G|11|DLG11|3.57947141287E-59|0
2011-01-25 10:30|16.5|17.27|16.85|-0.044586|124|71|50|0.25|0.13|0.12|G|11|DLG11|3.55362685393E-59|0
2011-01-25 11:00|16.36|17.25|16.8|-0.051594|169|73|18|0.2|0.16|0.08|G|11|DLG11|3.5234748685E-59|0
2011-01-25 11:30|16.39|17.1|16.73|-0.04152|14|27|3|0.04|0.08|0.02|G|11|DLG11|3.52993600824E-59|0
2011-01-25 12:00|16.38|17.1|16.75|-0.042105|1|33|2|0|0.02|0.04|G|11|DLG11|3.52778229499E-59|0
2011-01-25 12:30|16.34|17.01|16.68|-0.039389|19|59|13|0.06|0.11|0.09|G|11|DLG11|3.51916744201E-59|0
2011-01-25 13:00|16.16|16.95|16.65|-0.046608|81|15|9|0.18|0.08|0|G|11|DLG11|3.4804006036E-59|0
2011-01-25 13:30|16.33|16.88|16.54|-0.032583|37|20|16|0.17|0.1|0.16|G|11|DLG11|3.51701372877E-59|0
2011-01-25 14:00|16.38|17.01|16.6|-0.037037|23|28|1|0.09|0.2|0|G|11|DLG11|3.52778229499E-59|0
2011-01-25 14:30|16.32|17|16.6|-0.04|20|11|4|0.04|0.05|0|G|11|DLG11|3.51486001552E-59|0
2011-01-25 15:00|16.35|17|16.62|-0.038235|13|5|9|0.02|0.02|0.03|G|11|DLG11|3.52132115526E-59|0
2011-01-25 15:30|16.36|17.05|16.72|-0.040469|1|9|18|0|0.05|0.07|G|11|DLG11|3.5234748685E-59|0
2011-01-25 17:00|16.22|17.01|16.71|-0.046443|3|13|17|0.13|0.08|0.07|G|11|DLG11|3.49332288307E-59|0
2011-01-25 17:30|16.99|16.7||0.017365|2|6||0|0||J|11|DLJ11|3.48921550755E-59|1
2011-01-25 18:00|16.23|16.95|16.7|-0.042478|6|19|1|0.01|0.07|0|G|11|DLG11|3.39101602919E-59|1
2011-01-25 19:30|17||||5|||0.01|||J|11|DLJ11|3.40101902633E-59|1
2011-01-25 20:00|16.3|17.05|16.69|-0.043988|5|3|1|0.02|0.01|0|G|11|DLG11|3.40101902633E-59|1
2011-01-25 20:30|17.1||||10|||0.02|||J|11|DLJ11|3.41099268916E-59|1
2011-01-25 21:00|16.35|17.12|16.7|-0.044977|1|3|1|0|0.02|0|G|11|DLG11|3.41099268916E-59|1
2011-01-25 21:30|16.7||||10|||0|||M|11|DLM11|3.32731179375E-59|1
2011-01-25 22:30|17.2|16.72||0.028708|14|3||0.05|0.02||J|11|DLJ11|3.32731179375E-59|1
2011-01-25 23:30|16.39||||8|||0.01|||G|11|DLG11|3.26164116624E-59|1
2011-01-26 04:00|17.2|16.78||0.02503|1|1||0|0||J|11|DLJ11|3.26164116624E-59|1
2011-01-26 05:00|16.45||||2|||0.06|||G|11|DLG11|3.19749685249E-59|1
2011-01-26 05:30|17.24|16.8|16.45|0.02619|32|1|1|0.03|0|0|J|11|DLJ11|3.19749685249E-59|1
2011-01-26 06:00|16.8||||2|||0|||M|11|DLM11|3.19749685249E-59|1
2011-01-26 06:30|16.85||||1|||0|||M|11|DLM11|3.20701321217E-59|0
2011-01-26 07:00|16.31|17.2|16.8|-0.051744|1|1|2|0|0|0|G|11|DLG11|3.20701321217E-59|1
2011-01-26 07:30|16.38|17.2|16.83|-0.047674|1|3|3|0|0|0.03|G|11|DLG11|3.22077721737E-59|0
2011-01-26 08:00|16.31|17.15|16.72|-0.04898|9|5|6|0.04|0.03|0.08|G|11|DLG11|3.20701321217E-59|0
2011-01-26 08:30|16.38|17.26|16.72|-0.050985|21|40|5|0.07|0.11|0.03|G|11|DLG11|3.22077721737E-59|0
2011-01-26 09:00|16.41|17.28|16.79|-0.050347|18|17|3|0.06|0.07|0.07|G|11|DLG11|3.22667607674E-59|0
2011-01-26 09:30|16.35|17.28|16.7|-0.053819|58|26|13|0.06|0.05|0.12|G|11|DLG11|3.214878358E-59|0
2011-01-26 10:00|16.36|17.27|16.72|-0.052693|25|31|11|0.06|0.08|0.03|G|11|DLG11|3.21684464445E-59|0
2011-01-26 10:30|16.47|17.33|16.78|-0.049625|28|49|6|0.1|0.13|0.09|G|11|DLG11|3.23847379549E-59|0
2011-01-26 11:00|16.5|17.33|16.73|-0.047894|48|14|5|0.06|0.07|0.05|G|11|DLG11|3.24437265486E-59|0
2011-01-26 11:30|16.48|17.31|16.69|-0.047949|4|33|15|0.02|0.1|0.1|G|11|DLG11|3.24044008194E-59|0
2011-01-26 12:00|16.46|17.28|16.7|-0.047454|20|23|4|0.04|0.09|0.02|G|11|DLG11|3.23650750903E-59|0
2011-01-26 12:30|16.47|17.28|16.72|-0.046875|11|9|7|0.05|0.04|0.03|G|11|DLG11|3.23847379549E-59|0
2011-01-26 13:00|16.45|17.26|16.7|-0.046929|16|25|14|0.06|0.09|0.01|G|11|DLG11|3.23454122257E-59|0
2011-01-26 13:30|16.47|17.26|16.69|-0.045771|10|16|3|0|0|0|G|11|DLG11|3.23847379549E-59|0
2011-01-26 14:00|16.5|17.3||-0.046243|6|8||0.03|0.04||G|11|DLG11|3.24437265486E-59|0
2011-01-26 14:30|16.46|17.23|16.69|-0.044689|1|9|12|0|0.03|0|G|11|DLG11|3.23650750903E-59|0
2011-01-26 15:00|16.46|17.15|16.69|-0.040233|4|16|4|0|0.06|0|G|11|DLG11|3.23650750903E-59|0
2011-01-26 15:30|17.1|16.56|16.85|0.032609|32|6|2|0.03|0.05|0|J|11|DLJ11|3.22707162708E-59|1
2011-01-26 17:00|16.45|17.1||-0.038012|3|2||0.05|0||G|11|DLG11|3.20563576482E-59|1
2011-01-26 17:30|17.18|16.69|16.81|0.029359|5|1|2|0.07|0|0|J|11|DLJ11|3.22063289121E-59|1
2011-01-26 18:00|17.2|16.68|16.81|0.031175|4|1|2|0.01|0|0.01|J|11|DLJ11|3.2243821728E-59|0
2011-01-26 18:30|17.24|16.73|16.89|0.030484|1|1|2|0|0|0.01|J|11|DLJ11|3.23188073599E-59|0
2011-01-26 22:30|17.2||||1|||0|||J|11|DLJ11|3.2243821728E-59|0
2011-01-26 23:00|17.26||||1|||0|||J|11|DLJ11|3.23563001759E-59|0
2011-01-27 06:30|16.41||||15|||0|||Z|11|DLZ11|3.23563001759E-59|1
2011-01-27 07:00|16.5|16.7||-0.011976|1|1||0|0||G|11|DLG11|3.23563001759E-59|1
2011-01-27 08:00|17.23|16.55||0.041088|2|20||0|0||J|11|DLJ11|3.33831767683E-59|1
2011-01-27 08:30|16.43|17.24|16.65|-0.046984|8|18|37|0.07|0.01|0.05|G|11|DLG11|3.31411235229E-59|1
2011-01-27 09:00|16.45|17.21|16.56|-0.04416|1|41|6|0|0.05|0.09|G|11|DLG11|3.31814657304E-59|0
2011-01-27 09:30|16.44|17.25|16.6|-0.046957|4|48|1|0.06|0.07|0|G|11|DLG11|3.31612946266E-59|0
2011-01-27 10:00|16.46|17.15|16.48|-0.040233|69|62|4|0.06|0.16|0.1|G|11|DLG11|3.32016368342E-59|0
2011-01-27 10:30|16.46|17.2|16.5|-0.043023|63|77|15|0.08|0.15|0.13|G|11|DLG11|3.32016368342E-59|0
2011-01-27 11:00|16.43|17.18|16.53|-0.043655|11|22|3|0.03|0.09|0.02|G|11|DLG11|3.31411235229E-59|0
2011-01-27 11:30|16.42|17.18|16.65|-0.044237|19|16|1|0.03|0.03|0|G|11|DLG11|3.31209524191E-59|0
2011-01-27 12:00|16.5|17.17|16.47|-0.039022|83|45|7|0.1|0.05|0.03|G|11|DLG11|3.32823212494E-59|0
2011-01-27 12:30|16.46|17.12|16.4|-0.038551|7|24|16|0.02|0.04|0.07|G|11|DLG11|3.32016368342E-59|0
2011-01-27 13:00|16.48|17.18|16.46|-0.040745|3|29|17|0|0.07|0.05|G|11|DLG11|3.32419790418E-59|0
2011-01-27 13:30|16.46|17.16|16.45|-0.040793|1|13|3|0|0.06|0|G|11|DLG11|3.32016368342E-59|0
2011-01-27 14:00|16.41|17.16|16.42|-0.043706|12|2|1|0.02|0.01|0|G|11|DLG11|3.31007813153E-59|0
2011-01-27 14:30|16.45|17.13|16.61|-0.039696|11|15|7|0.05|0.05|0|G|11|DLG11|3.31814657304E-59|0
2011-01-27 15:00|16.42|17.13|16.53|-0.041448|2|11|1|0|0.01|0|G|11|DLG11|3.31209524191E-59|0
2011-01-27 15:30|16.42|17.11|16.45|-0.040327|4|6|4|0|0.04|0|G|11|DLG11|3.31209524191E-59|0
2011-01-27 17:30|17.17||||2|||0|||J|11|DLJ11|3.32370983656E-59|1
2011-01-27 18:00|17.15||||8|||0|||J|11|DLJ11|3.31983830501E-59|0
2011-01-27 19:00|16.65|16.5||0.009091|1|1||0|0||V|11|DLV11|3.31983830501E-59|1
2011-01-27 19:30|17.15||||1|||0|||J|11|DLJ11|3.45061981399E-59|1
2011-01-27 20:00|17.15||||1|||0|||J|11|DLJ11|3.45061981399E-59|0
2011-01-27 21:00|17.17||||7|||0|||J|11|DLJ11|3.45464386043E-59|0
2011-01-27 22:30|16.48|17.16|16.41|-0.039627|2|6|1|0|0.04|0|G|11|DLG11|3.45464386043E-59|1
2011-01-27 23:00|16.45||||2|||0.01|||G|11|DLG11|3.44835506699E-59|0
2011-01-28 06:30|16.43||||9|||0.01|||G|11|DLG11|3.44416253803E-59|0
2011-01-28 07:00|16.41|17.1|16.58|-0.040351|2|36|2|0|0.07|0|G|11|DLG11|3.43997000908E-59|0
2011-01-28 07:30|16.46|17.1|16.33|-0.037427|3|8|2|0.04|0.01|0|G|11|DLG11|3.45045133147E-59|0
2011-01-28 08:00|16.43|17.06|16.52|-0.036928|13|8|1|0.03|0.02|0|G|11|DLG11|3.44416253803E-59|0
2011-01-28 08:30|16.38|17.1|16.39|-0.042105|10|19|5|0.02|0.04|0.06|G|11|DLG11|3.43368121564E-59|0
2011-01-28 09:00|16.4|17.03|16.35|-0.036994|16|32|4|0.04|0.09|0.07|G|11|DLG11|3.4378737446E-59|0
2011-01-28 09:30|16.39|17.05|16.34|-0.03871|14|52|8|0.01|0.1|0.05|G|11|DLG11|3.43577748012E-59|0
2011-01-28 10:00|16.42|17.05|16.33|-0.03695|36|23|8|0.06|0.09|0.04|G|11|DLG11|3.44206627355E-59|0
2011-01-28 10:30|16.48|17.15|16.42|-0.039067|37|87|52|0.08|0.17|0.2|G|11|DLG11|3.45464386043E-59|0
2011-01-28 11:00|16.48|17.15|16.37|-0.039067|4|29|3|0.03|0.05|0.05|G|11|DLG11|3.45464386043E-59|0
2011-01-28 11:30|16.48|17.13|16.35|-0.037945|4|8|7|0.04|0.03|0.02|G|11|DLG11|3.45464386043E-59|0
2011-01-28 12:00|16.49|17.18|16.4|-0.040163|6|59|3|0.04|0.1|0.01|G|11|DLG11|3.4567401249E-59|0
2011-01-28 12:30|16.46|17.1|16.33|-0.037427|27|22|7|0.08|0.09|0.08|G|11|DLG11|3.45045133147E-59|0
2011-01-28 13:00|16.41|17.02|16.34|-0.03584|19|34|6|0.05|0.09|0|G|11|DLG11|3.43997000908E-59|0
2011-01-28 13:30|16.45|17.05|16.34|-0.035191|4|17|1|0.02|0.05|0|G|11|DLG11|3.44835506699E-59|0
2011-01-30 17:00|16.43|17.14|16.37|-0.041424|1|22|1|0|0.11|0|G|11|DLG11|3.44416253803E-59|0
2011-01-30 17:30|16.5|17.18|16.38|-0.039581|1|7|3|0|0.04|0.02|G|11|DLG11|3.45883638938E-59|0
2011-01-30 18:00|16.5|17.18|16.38|-0.039581|1|10|3|0|0|0|G|11|DLG11|3.45883638938E-59|0
2011-01-30 18:30|16.4||||1|||0|||Q|11|DLQ11|3.30179958009E-59|1
2011-01-30 20:00|17.2||||1|||0|||J|11|DLJ11|3.30179958009E-59|1
2011-01-30 21:00|16.51||||1|||0|||G|11|DLG11|3.30179958009E-59|1
2011-01-30 22:00|17.2|16.4|16.45|0.04878|2|2|1|0|0|0|J|11|DLJ11|3.30179958009E-59|1
2011-01-30 23:30|16.4||||2|||0|||Q|11|DLQ11|3.30179958009E-59|1
2011-01-31 00:00|16.43||||1|||0|||Q|11|DLQ11|3.30783945737E-59|0
2011-01-31 07:00|16.43|16.45|16.45|-0.001216|3|1|1|0|0|0|M|11|DLM11|3.30783945737E-59|1
2011-01-31 07:30|16.5|17.25|16.45|-0.043478|1|18|1|0|0.03|0|G|11|DLG11|3.31789368064E-59|1
2011-01-31 08:00|16.52|16.55|16.28|-0.001813|11|1|1|0.01|0|0|G|11|DLG11|3.32191536995E-59|0
2011-01-31 08:30|17.2|16.45||0.045593|2|1||0|0||J|11|DLJ11|3.45238334521E-59|1
2011-01-31 09:00|16.57|17.26|16.45|-0.039977|32|22|5|0.05|0.06|0.02|G|11|DLG11|3.47756790456E-59|1
2011-01-31 09:30|16.62|17.32|16.45|-0.040416|38|113|3|0.05|0.11|0|G|11|DLG11|3.48806147096E-59|0
2011-01-31 10:00|16.62|17.33|16.5|-0.040969|1|15|14|0|0.04|0.07|G|11|DLG11|3.48806147096E-59|0
2011-01-31 10:30|16.59|17.4|16.55|-0.046552|20|42|23|0.08|0.13|0.01|G|11|DLG11|3.48176533112E-59|0
2011-01-31 11:00|16.67|17.5|16.6|-0.047429|20|87|1|0.03|0.13|0|G|11|DLG11|3.49855503736E-59|0
2011-01-31 11:30|16.69|17.6|16.7|-0.051705|24|61|17|0.02|0.1|0.08|G|11|DLG11|3.50275246392E-59|0
2011-01-31 12:00|16.67|17.55|16.65|-0.050142|1|12|4|0|0.07|0|G|11|DLG11|3.49855503736E-59|0
2011-01-31 12:30|16.74|17.62|16.7|-0.049943|28|30|6|0.07|0.09|0.02|G|11|DLG11|3.51324603032E-59|0
2011-01-31 13:00|16.68|17.64|16.75|-0.054422|5|42|5|0.06|0.07|0.01|G|11|DLG11|3.50065375064E-59|0
2011-01-31 13:30|17.65|16.74|16.72|0.054361|3|5|3|0.03|0.01|0.06|J|11|DLJ11|3.50263824823E-59|1
2011-01-31 14:00|16.71|17.69|16.75|-0.055399|2|7|4|0|0.07|0.01|G|11|DLG11|3.49636111875E-59|1
2011-01-31 14:30|16.72|17.68|16.78|-0.054299|1|11|1|0|0.05|0|G|11|DLG11|3.49845349525E-59|0
2011-01-31 15:00|16.72|17.66|16.7|-0.053228|6|17|2|0|0.03|0.01|G|11|DLG11|3.49845349525E-59|0
2011-01-31 15:30|16.71|17.65||-0.053258|2|1||0.01|0||G|11|DLG11|3.49636111875E-59|0
2011-01-31 17:00|17.76|16.7|16.69|0.063473|29|2|2|0.09|0.05|0.06|J|11|DLJ11|3.51815147134E-59|1
2011-01-31 17:30|16.7|17.79||-0.06127|1|3||0|0.08||G|11|DLG11|3.51815147134E-59|1
2011-01-31 18:00|17.79||||13|||0|||J|11|DLJ11|3.51815147134E-59|1
2011-01-31 18:30|16.72||||5|||0|||G|11|DLG11|3.51815147134E-59|1
2011-01-31 21:30|17.79|16.67||0.067187|3|2||0|0||J|11|DLJ11|3.51815147134E-59|1
2011-01-31 22:00|17.75|16.75|16.7|0.059701|4|1|1|0|0|0|J|11|DLJ11|3.51024106893E-59|0
2011-01-31 22:30|17.75||||1|||0|||J|11|DLJ11|3.51024106893E-59|0
2011-02-01 00:00|17.79||||1|||0|||J|11|DLJ11|3.51815147134E-59|0
2011-02-01 03:30|16.68||||1|||0|||G|11|DLG11|3.51815147134E-59|1
2011-02-01 04:00|16.68||||1|||0|||G|11|DLG11|3.51815147134E-59|0
2011-02-01 07:00|16.73||||3|||0|||G|11|DLG11|3.52869748893E-59|0
2011-02-01 07:30|17.76|16.75|16.7|0.060299|1|1|2|0|0|0.01|J|11|DLJ11|3.52869748893E-59|1
2011-02-01 08:00|16.75|17.8|16.75|-0.058989|7|16|5|0.05|0.02|0|G|11|DLG11|3.52869748893E-59|1
2011-02-01 08:30|16.75|18|16.85|-0.069444|6|151|17|0.04|0.17|0.05|G|11|DLG11|3.52869748893E-59|0
2011-02-01 09:00|16.72|17.98|16.95|-0.070078|24|54|37|0.07|0.08|0.08|G|11|DLG11|3.52237743373E-59|0
2011-02-01 09:30|16.73|18.17|16.93|-0.079252|23|140|21|0.07|0.17|0.07|G|11|DLG11|3.5244841188E-59|0
2011-02-01 10:00|16.76|18.16|16.95|-0.077093|61|19|6|0.05|0.04|0.03|G|11|DLG11|3.530804174E-59|0
2011-02-01 10:30|16.59|17.74|16.68|-0.064825|61|88|18|0.44|0.4|0.27|G|11|DLG11|3.49499052785E-59|0
2011-02-01 11:00|16.68|17.95|16.87|-0.070752|29|55|17|0.13|0.34|0.21|G|11|DLG11|3.51395069346E-59|0
2011-02-01 11:30|16.69|17.94|16.78|-0.069677|40|11|4|0.05|0.15|0.03|G|11|DLG11|3.51605737853E-59|0
2011-02-01 12:00|16.74|18.15|17|-0.077686|5|64|43|0.05|0.2|0.28|G|11|DLG11|3.52659080387E-59|0
2011-02-01 12:30|16.68|18.1|17|-0.078453|11|34|37|0.07|0.02|0.07|G|11|DLG11|3.51395069346E-59|0
2011-02-01 13:00|16.65|18.02|16.92|-0.076027|19|14|6|0.07|0.12|0.08|G|11|DLG11|3.50763063825E-59|0
2011-02-01 13:30|18.01|16.77|16.77|0.073942|9|2|2|0.04|0|0|J|11|DLJ11|3.50568411737E-59|1
2011-02-01 14:00|16.64|18.01|16.93|-0.076069|5|9|1|0.02|0|0|G|11|DLG11|3.4785082715E-59|1
2011-02-01 14:30|18|16.6|16.44|0.084337|3|1|1|0.01|0|0|J|11|DLJ11|3.47657683992E-59|1
2011-02-01 15:00|18.06|16.95||0.065487|8|5||0.06|0.05||J|11|DLJ11|3.48816542939E-59|0
2011-02-01 15:30|18|16.95||0.061947|15|4||0.06|0||J|11|DLJ11|3.47657683992E-59|0
2011-02-01 17:00|18.09|16.8||0.076786|2|3||0.04|0||J|11|DLJ11|3.49395972412E-59|0
2011-02-01 17:30|18.09||||12|||0.05|||J|11|DLJ11|3.49395972412E-59|0
2011-02-01 18:00|16.61||||4|||0|||G|11|DLG11|3.49395972412E-59|1
2011-02-01 18:30|18.05|16.93|16.73|0.066155|4|1|1|0|0|0|J|11|DLJ11|3.49395972412E-59|1
2011-02-01 19:30|16.6|18||-0.077778|6|9||0|0.04||G|11|DLG11|3.42585537037E-59|1
2011-02-01 21:00|18.08||||2|||0.01|||J|11|DLJ11|3.44108139424E-59|1
2011-02-01 22:00|18.09||||6|||0.01|||J|11|DLJ11|3.44298464722E-59|0
2011-02-01 22:30|16.94||||1|||0|||M|11|DLM11|3.44298464722E-59|1
2011-02-01 23:00|16.79||||2|||0.01|||Q|11|DLQ11|3.44298464722E-59|1
2011-02-02 00:30|18.08||||6|||0|||J|11|DLJ11|3.44298464722E-59|1
2011-02-02 07:30|18.03|16.91|16.68|0.066233|1|1|2|0|0|0.02|J|11|DLJ11|3.43346311888E-59|0
2011-02-02 08:00|16.6|17.95|16.75|-0.075209|6|18|20|0|0.08|0.12|G|11|DLG11|3.37051967909E-59|1
2011-02-02 08:30|16.63|17.99|16.58|-0.075598|1|13|1|0|0.06|0|G|11|DLG11|3.37661097972E-59|0
2011-02-02 09:00|16.65|18.07|16.9|-0.078583|11|27|7|0.05|0.14|0.06|G|11|DLG11|3.3806718468E-59|0
2011-02-02 09:30|16.63|17.9|16.75|-0.07095|17|89|4|0.02|0.18|0.18|G|11|DLG11|3.37661097972E-59|0
2011-02-02 10:00|16.62|17.85|16.75|-0.068908|3|131|23|0|0.18|0.17|G|11|DLG11|3.37458054618E-59|0
2011-02-02 10:30|16.6|17.91|16.8|-0.073143|33|69|2|0.05|0.22|0.07|G|11|DLG11|3.37051967909E-59|0
2011-02-02 11:00|16.53|17.84|16.6|-0.07343|22|37|4|0.02|0.09|0.02|G|11|DLG11|3.3563066443E-59|0
2011-02-02 11:30|16.51|17.76|16.71|-0.070383|13|44|5|0.02|0.08|0|G|11|DLG11|3.35224577722E-59|0
2011-02-02 12:00|16.47|17.72|16.74|-0.070542|84|28|19|0.11|0.08|0.1|G|11|DLG11|3.34412404305E-59|0
2011-02-02 12:30|16.5|17.74|16.7|-0.069899|13|65|6|0.04|0.09|0.07|G|11|DLG11|3.35021534368E-59|0
2011-02-02 13:00|16.47|17.73|16.8|-0.071066|8|35|5|0.03|0.07|0.15|G|11|DLG11|3.34412404305E-59|0
2011-02-02 13:30|16.5|17.76|16.8|-0.070946|7|8|1|0.03|0.04|0|G|11|DLG11|3.35021534368E-59|0
2011-02-02 14:00|16.53|17.82|16.65|-0.072391|4|8|1|0|0.03|0|G|11|DLG11|3.3563066443E-59|0
2011-02-02 14:30|16.5|17.85|16.69|-0.07563|8|22|1|0.03|0.05|0|G|11|DLG11|3.35021534368E-59|0
2011-02-02 15:00|16.53|17.82||-0.072391|4|1||0.02|0||G|11|DLG11|3.3563066443E-59|0
2011-02-02 15:30|16.53|17.82|16.3|-0.072391|2|12|1|0|0.02|0|G|11|DLG11|3.3563066443E-59|0
2011-02-02 17:00|17.82|16.72||0.065789|4|3||0.03|0.05||J|11|DLJ11|3.3563066443E-59|1
2011-02-02 17:30|17.9||||2|||0.02|||J|11|DLJ11|3.37137423866E-59|0
2011-02-02 18:00|17.83|16.73||0.06575|1|1||0|0||J|11|DLJ11|3.3581900936E-59|0
2011-02-02 19:00|17.83|16.74||0.065114|1|1||0|0||J|11|DLJ11|3.3581900936E-59|0
2011-02-02 23:00|16.84||||1|||0|||M|11|DLM11|3.37825096632E-59|1
2011-02-03 00:00|17.83||||1|||0|||J|11|DLJ11|3.37825096632E-59|1
2011-02-03 00:30|17.83||||1|||0|||J|11|DLJ11|3.37825096632E-59|0
2011-02-03 07:00|17.89|16.84||0.062352|1|1||0|0||J|11|DLJ11|3.38961916923E-59|0
2011-02-03 07:30|16.5|17.88|16.84|-0.077181|2|7|3|0|0.01|0|G|11|DLG11|3.32118267769E-59|1
2011-02-03 08:00|17.82|16.72|16.57|0.065789|15|2|3|0.08|0|0.02|J|11|DLJ11|3.31003776938E-59|1
2011-02-03 08:30|16.5|17.82|16.78|-0.074074|8|23|2|0|0.02|0.02|G|11|DLG11|3.26648464083E-59|1
2011-02-03 09:00|16.52|17.8|16.77|-0.07191|28|26|18|0.1|0.06|0.08|G|11|DLG11|3.27044401616E-59|0
2011-02-03 09:30|16.56|17.9|16.8|-0.07486|1|53|7|0|0.11|0.03|G|11|DLG11|3.2783627668E-59|0
2011-02-03 10:00|16.62|18.05|16.85|-0.079224|20|73|6|0.06|0.15|0.1|G|11|DLG11|3.29024089277E-59|0
2011-02-03 10:30|16.68|18.14|17|-0.080485|57|76|44|0.07|0.17|0.17|G|11|DLG11|3.30211901873E-59|0
2011-02-03 11:00|16.6|18.04|16.9|-0.079823|33|91|23|0.05|0.14|0.18|G|11|DLG11|3.28628151745E-59|0
2011-02-03 11:30|16.57|18.07|16.94|-0.083011|1|12|9|0|0.01|0.06|G|11|DLG11|3.28034245446E-59|0
2011-02-03 12:00|16.6|18.04|16.97|-0.079823|12|16|8|0.01|0.03|0.02|G|11|DLG11|3.28628151745E-59|0
2011-02-03 12:30|16.63|18.1|17.02|-0.081215|13|20|56|0.02|0.04|0.05|G|11|DLG11|3.29222058043E-59|0
2011-02-03 13:00|16.62|18.04|17.03|-0.078714|6|18|20|0.01|0.07|0.05|G|11|DLG11|3.29024089277E-59|0
2011-02-03 13:30|16.61|18.05|16.98|-0.079778|8|3|6|0.01|0|0.01|G|11|DLG11|3.28826120511E-59|0
2011-02-03 14:00|16.62|18.05|17|-0.079224|9|1|1|0.01|0|0|G|11|DLG11|3.29024089277E-59|0
2011-02-03 14:30|16.61|18.03||-0.078758|6|13||0.01|0.02||G|11|DLG11|3.28826120511E-59|0
2011-02-03 15:00|16.59|18.01|16.98|-0.078845|1|1|4|0|0|0|G|11|DLG11|3.28430182978E-59|0
2011-02-03 15:30|17.99||||15|||0.02|||J|11|DLJ11|3.28065463175E-59|1
2011-02-03 17:00|16.63|16.8||-0.010119|3|3||0|0.02||G|11|DLG11|3.28065463175E-59|1
2011-02-03 17:30|18.06|16.8|16.79|0.075|1|3|3|0|0|0.02|J|11|DLJ11|3.52670372913E-59|1
2011-02-03 18:30|18.07||||1|||0|||J|11|DLJ11|3.52865649975E-59|0
2011-02-03 19:00|16.58|16.3|16.24|0.017178|3|1|7|0.05|0|0.03|V|11|DLV11|3.52865649975E-59|1
2011-02-03 19:30|16.6|17.03||-0.02525|4|1||0|0||G|11|DLG11|3.5936010979E-59|1
2011-02-03 20:00|16.57|18.05||-0.081994|9|2||0.04|0.02||G|11|DLG11|3.58710663809E-59|0
2011-02-03 20:30|16.63|17|16.52|-0.021765|1|1|2|0|0|0|G|11|DLG11|3.60009555772E-59|0
2011-02-03 21:00|16.74||||1|||0|||Q|11|DLQ11|3.54503527272E-59|1
2011-02-03 22:00|16.59||||1|||0|||G|11|DLG11|3.54503527272E-59|1
2011-02-03 22:30|17.01||||1|||0|||M|11|DLM11|3.54503527272E-59|1
2011-02-04 00:00|17.01||||2|||0|||M|11|DLM11|3.54503527272E-59|0
2011-02-04 03:00|16.58||||1|||0|||G|11|DLG11|3.54503527272E-59|1
2011-02-04 06:00|16.6||||1|||0|||G|11|DLG11|3.54931155169E-59|0
2011-02-04 07:30|16.63|18.1|16.74|-0.081215|8|52|1|0.01|0.06|0|G|11|DLG11|3.55572597016E-59|0
2011-02-04 08:00|16.58|17.01||-0.025279|19|4||0.05|0||G|11|DLG11|3.54503527272E-59|0
2011-02-04 08:30|16.54|18.01|16.79|-0.081621|13|13|2|0.05|0.04|0.04|G|11|DLG11|3.53648271476E-59|0
2011-02-04 09:00|16.5|18.01|16.96|-0.083842|14|3|4|0.04|0.04|0.01|G|11|DLG11|3.5279301568E-59|0
2011-02-04 09:30|16.52|18|16.74|-0.082222|26|18|4|0.05|0.02|0|G|11|DLG11|3.53220643578E-59|0
2011-02-04 10:00|16.57|18.05|17.05|-0.081994|21|37|13|0.09|0.08|0.1|G|11|DLG11|3.54289713323E-59|0
2011-02-04 10:30|16.64|18.18|17.1|-0.084708|58|52|27|0.1|0.15|0.05|G|11|DLG11|3.55786410965E-59|0
2011-02-04 11:00|16.6|18.13|17|-0.084391|21|26|9|0.08|0.04|0.08|G|11|DLG11|3.54931155169E-59|0
2011-02-04 11:30|16.6|18.1|16.99|-0.082873|2|15|3|0|0.03|0|G|11|DLG11|3.54931155169E-59|0
2011-02-04 12:00|16.58|18.08|16.74|-0.082965|1|15|1|0|0|0|G|11|DLG11|3.54503527272E-59|0
2011-02-04 12:30|16.57|18.14|17.05|-0.086549|25|31|12|0.05|0.04|0.01|G|11|DLG11|3.54289713323E-59|0
2011-02-04 13:00|16.55|18.13|17.05|-0.087148|34|28|8|0.06|0.05|0.05|G|11|DLG11|3.53862085425E-59|0
2011-02-04 13:30|16.55|18.08|17.02|-0.084624|9|10|2|0|0.02|0.03|G|11|DLG11|3.53862085425E-59|0
2011-02-06 17:00|18.12||||1|||0|||J|11|DLJ11|3.54644966145E-59|1
2011-02-06 17:30|18.15|17.05|16.77|0.064516|38|1|1|0.04|0|0|J|11|DLJ11|3.55232126685E-59|0
2011-02-06 18:00|16.54|18.17||-0.089708|3|1||0.02|0||G|11|DLG11|3.44606414978E-59|1
2011-02-06 18:30|17.05||||2|||0|||M|11|DLM11|3.233648528E-59|1
2011-02-06 19:00|16.56||||3|||0.05|||G|11|DLG11|3.233648528E-59|1
2011-02-06 19:30|18.18|16.83|16.77|0.080214|2|1|1|0.04|0|0|J|11|DLJ11|3.233648528E-59|1
2011-02-06 20:00|16.59||||1|||0|||G|11|DLG11|3.18753589302E-59|1
2011-02-06 22:00|18.18||||2|||0|||J|11|DLJ11|3.18753589302E-59|1
2011-02-06 22:30|18.2|17.1||0.064327|4|1||0.02|0||J|11|DLJ11|3.19104253316E-59|0
2011-02-07 04:30|16.57||||2|||0|||G|11|DLG11|3.0921388757E-59|1
2011-02-07 06:00|18.2||||1|||0|||J|11|DLJ11|3.0921388757E-59|1
2011-02-07 07:00|18.23|16.86||0.081257|11|1||0.02|0||J|11|DLJ11|3.09723580791E-59|0
2011-02-07 08:00|18.19|17.02|16.78|0.068743|2|1|1|0.01|0|0|J|11|DLJ11|3.0904398983E-59|0
2011-02-07 08:30|18.19|17.1||0.063743|13|59||0.05|0.02||J|11|DLJ11|3.0904398983E-59|0
2011-02-07 09:00|16.55|18.26|17.12|-0.093647|7|50|3|0|0.12|0|G|11|DLG11|2.99103978461E-59|1
2011-02-07 09:30|16.59|18.27|17.16|-0.091954|1|51|18|0|0.06|0.03|G|11|DLG11|2.99826888379E-59|0
2011-02-07 10:00|16.57|18.25|17.13|-0.092055|6|30|7|0.03|0.03|0.04|G|11|DLG11|2.9946543342E-59|0
2011-02-07 10:30|16.61|18.38|17.24|-0.0963|63|167|39|0.09|0.14|0.14|G|11|DLG11|3.00188343337E-59|0
2011-02-07 11:00|16.62|18.36|17.23|-0.094771|16|29|1|0.01|0.05|0|G|11|DLG11|3.00369070817E-59|0
2011-02-07 11:30|16.6|18.3|17.19|-0.092896|6|44|5|0.03|0.06|0.04|G|11|DLG11|3.00007615858E-59|0
2011-02-07 12:00|16.56|18.3|17.2|-0.095082|13|30|6|0.06|0.04|0.02|G|11|DLG11|2.9928470594E-59|0
2011-02-07 12:30|18.33|17.21|16.55|0.065078|7|5|1|0.03|0.01|0|J|11|DLJ11|2.99775336606E-59|1
2011-02-07 13:00|16.59|18.3|17.2|-0.093443|5|3|2|0.03|0.03|0.02|G|11|DLG11|2.88975760273E-59|1
2011-02-07 13:30|18.28|17.2|16.85|0.062791|13|1|2|0.03|0|0.01|J|11|DLJ11|2.88659939769E-59|1
2011-02-07 14:00|18.25|17.19|16.25|0.061664|3|1|1|0|0|0|J|11|DLJ11|2.88186209015E-59|0
2011-02-07 14:30|16.57|18.22|17.18|-0.09056|11|6|5|0.01|0.02|0.01|G|11|DLG11|2.7779205837E-59|1
2011-02-07 15:00|18.24|16.25||0.122462|1|1||0|0||J|11|DLJ11|2.78096989279E-59|1
2011-02-07 15:30|16.55|18.24|17.18|-0.092654|1|9|1|0|0.04|0|G|11|DLG11|2.83231087543E-59|1
2011-02-07 17:00|16.55|18.2|17.19|-0.090659|4|53|1|0.02|0.11|0|G|11|DLG11|2.83231087543E-59|0
2011-02-07 17:30|16.56|18.21|16.89|-0.09061|3|3|2|0.01|0.01|0.03|G|11|DLG11|2.83402224152E-59|0
2011-02-07 18:00|16.55||||2|||0|||G|11|DLG11|2.83231087543E-59|0
2011-02-07 19:00|16.55|18.2||-0.090659|1|8||0|0||G|11|DLG11|2.83231087543E-59|0
2011-02-07 20:00|16.57|18.23||-0.091059|1|13||0|0.03||G|11|DLG11|2.8357336076E-59|0
2011-02-07 20:30|18.2||||6|||0.06|||J|11|DLJ11|2.83106701362E-59|1
2011-02-07 21:30|18.27||||1|||0|||J|11|DLJ11|2.84195573291E-59|0
2011-02-07 22:00|18.24||||1|||0|||J|11|DLJ11|2.83728913893E-59|0
2011-02-07 22:30|18.2||||19|||0.02|||J|11|DLJ11|2.83106701362E-59|0
2011-02-07 23:00|18.24||||1|||0|||J|11|DLJ11|2.83728913893E-59|0
2011-02-07 23:30|16.55|18.21||-0.091159|1|2||0|0||G|11|DLG11|2.83728913893E-59|1
2011-02-08 00:30|16.55||||4|||0|||G|11|DLG11|2.83728913893E-59|0
2011-02-08 07:00|16.55|16.9||-0.02071|9|8||0|0||G|11|DLG11|2.83728913893E-59|0
2011-02-08 08:00|16.55|18.29|17.22|-0.095134|2|4|10|0|0.08|0.07|G|11|DLG11|2.83728913893E-59|0
2011-02-08 08:30|16.55|18.29|17.23|-0.095134|6|1|3|0.02|0|0.03|G|11|DLG11|2.83728913893E-59|0
2011-02-08 09:00|16.58|18.35|17.26|-0.096458|18|52|23|0.05|0.12|0.06|G|11|DLG11|2.84243226124E-59|0
2011-02-08 09:30|16.56|18.38|17.3|-0.099021|1|74|49|0|0.07|0.04|G|11|DLG11|2.83900351303E-59|0
2011-02-08 10:00|16.6|18.45|17.32|-0.100271|7|18|12|0.01|0.07|0.04|G|11|DLG11|2.84586100944E-59|0
2011-02-08 10:30|16.62|18.46|17.34|-0.099675|19|41|28|0.04|0.07|0.11|G|11|DLG11|2.84928975764E-59|0
2011-02-08 11:00|16.7|18.41|17.33|-0.092884|158|69|30|0.13|0.09|0.1|G|11|DLG11|2.86300475046E-59|0
2011-02-08 11:30|18.42|17.33|16.94|0.062897|19|3|2|0.03|0.01|0|J|11|DLJ11|2.86455988612E-59|1
2011-02-08 12:00|16.7|18.42|17.39|-0.093377|21|2|5|0.04|0|0.06|G|11|DLG11|2.76042412569E-59|1
2011-02-08 12:30|16.69|18.43||-0.094411|8|6||0.02|0.02||G|11|DLG11|2.75877117711E-59|0
2011-02-08 13:00|16.7|18.48|17.42|-0.09632|13|23|29|0.03|0.02|0.09|G|11|DLG11|2.76042412569E-59|0
2011-02-08 13:30|18.4||||7|||0.07|||J|11|DLJ11|2.7484742377E-59|1
2011-02-08 14:00|16.69|18.38|17.39|-0.091948|7|3|3|0|0.01|0|G|11|DLG11|2.7484742377E-59|1
2011-02-08 14:30|16.69|18.38|17.36|-0.091948|5|2|3|0|0|0|G|11|DLG11|2.7484742377E-59|0
2011-02-08 15:00|16.69|17.36|16.61|-0.038594|8|5|1|0|0.02|0|G|11|DLG11|2.7484742377E-59|0
2011-02-08 15:30|16.21||||2|||0|||Z|11|DLZ11|2.56640365168E-59|1
2011-02-08 17:00|18.38||||8|||0.02|||J|11|DLJ11|2.56640365168E-59|1
2011-02-08 17:30|18.43|16.23||0.135551|7|3||0.06|0||J|11|DLJ11|2.57338516324E-59|0
2011-02-08 19:00|18.38|16.23||0.132471|2|2||0|0||J|11|DLJ11|2.56640365168E-59|0
2011-02-08 20:00|16.74||||1|||0|||G|11|DLG11|2.6470484984E-59|1
2011-02-08 20:30|16.85|16.6|16.25|0.01506|2|1|1|0|0|0|U|11|DLU11|2.6470484984E-59|1
2011-02-08 21:00|16.71||||43|||0|||G|11|DLG11|2.66458918122E-59|1
2011-02-09 06:00|16.71||||3|||0|||G|11|DLG11|2.66458918122E-59|0
2011-02-09 07:00|16.71|18.43|16.31|-0.093326|4|1|1|0|0|0|G|11|DLG11|2.66458918122E-59|0
2011-02-09 07:30|16.67|18.38|17.39|-0.093036|9|5|7|0.04|0.03|0.03|G|11|DLG11|2.65821075111E-59|0
2011-02-09 08:00|16.66|18.45|17.42|-0.097019|1|4|2|0|0.04|0|G|11|DLG11|2.65661614358E-59|0
2011-02-09 08:30|16.71|18.45|17.45|-0.094309|3|19|7|0.02|0.02|0.02|G|11|DLG11|2.66458918122E-59|0
2011-02-09 09:00|18.48|17.47|17.12|0.057813|17|8|1|0.01|0|0|J|11|DLJ11|2.66892184656E-59|1
2011-02-09 09:30|16.72|18.45|17.46|-0.093767|15|25|11|0.05|0.02|0.05|G|11|DLG11|2.55434306093E-59|1
2011-02-09 10:00|16.66|18.34|17.34|-0.091603|19|12|20|0.03|0.04|0.08|G|11|DLG11|2.54517675808E-59|0
2011-02-09 10:30|16.66|18.39|17.42|-0.094073|20|47|15|0.12|0.15|0.08|G|11|DLG11|2.54517675808E-59|0
2011-02-09 11:00|16.69|18.4|17.39|-0.092935|1|4|2|0|0.01|0|G|11|DLG11|2.54975990951E-59|0
2011-02-09 11:30|16.69|18.36|17.37|-0.090959|5|19|5|0.04|0.03|0.03|G|11|DLG11|2.54975990951E-59|0
2011-02-09 12:00|18.37|17.4|16.82|0.055747|13|5|9|0.03|0.03|0.04|J|11|DLJ11|2.55114866763E-59|1
2011-02-09 12:30|18.4|17.4|16.98|0.057471|23|7|2|0.05|0.02|0.05|J|11|DLJ11|2.55531494199E-59|0
2011-02-09 13:00|16.69|18.42|17.43|-0.09392|7|6|7|0|0.03|0|G|11|DLG11|2.45104634378E-59|1
2011-02-09 13:30|16.69||||1|||0|||G|11|DLG11|2.45104634378E-59|0
2011-02-09 14:30|18.4|17.47|16.86|0.053234|1|13|3|0|0.02|0|J|11|DLJ11|2.45104634378E-59|1
2011-02-09 15:00|16.71|18.4||-0.091848|1|5||0|0||G|11|DLG11|2.34441811131E-59|1
2011-02-09 15:30|16.73|18.37||-0.089276|1|5||0|0||G|11|DLG11|2.34722411743E-59|0
2011-02-09 17:00|17.38|16.93||0.02658|1|1||0|0||M|11|DLM11|2.2207270093E-59|1
2011-02-09 19:00|18.41||||1|||0|||J|11|DLJ11|2.41486026233E-59|1
2011-02-09 23:00|18.44||||8|||0.03|||J|11|DLJ11|2.41879539584E-59|0
2011-02-10 05:00|16.75||||4|||0|||G|11|DLG11|2.41879539584E-59|1
2011-02-10 06:30|18.35||||1|||0|||J|11|DLJ11|2.41879539584E-59|1
2011-02-10 07:00|18.35||||5|||0.02|||J|11|DLJ11|2.41879539584E-59|0
2011-02-10 07:30|18.35|17.42||0.053387|1|1||0|0||J|11|DLJ11|2.41879539584E-59|0
2011-02-10 08:00|18.3|16.89|16.68|0.083481|2|5|5|0|0|0|J|11|DLJ11|2.41220467269E-59|0
2011-02-10 08:30|16.7|17.4|16.99|-0.04023|2|5|2|0|0|0|G|11|DLG11|2.38506915535E-59|1
2011-02-10 09:00|16.72|18.35|17.4|-0.088828|1|3|17|0|0|0.02|G|11|DLG11|2.3879255256E-59|0
2011-02-10 09:30|16.69|18.34|17.44|-0.089967|22|23|40|0|0.05|0.02|G|11|DLG11|2.38364097023E-59|0
2011-02-10 10:00|16.69|18.32|17.43|-0.088974|11|21|16|0|0.05|0.03|G|11|DLG11|2.38364097023E-59|0
2011-02-10 10:30|16.73|18.37|17.43|-0.089276|19|64|30|0.05|0.14|0.07|G|11|DLG11|2.38935371072E-59|0
2011-02-10 11:00|16.74|18.34|17.44|-0.087241|9|6|7|0.01|0.05|0.01|G|11|DLG11|2.39078189584E-59|0
2011-02-10 11:30|16.7|18.34|17.41|-0.089422|25|8|15|0.01|0.05|0.01|G|11|DLG11|2.38506915535E-59|0
2011-02-10 12:00|16.7|18.35|17.41|-0.089918|9|9|17|0.01|0.04|0.02|G|11|DLG11|2.38506915535E-59|0
2011-02-10 12:30|16.7|18.34|17.41|-0.089422|10|6|13|0|0.02|0|G|11|DLG11|2.38506915535E-59|0
2011-02-10 13:00|16.7|18.3|17.42|-0.087432|3|14|5|0|0.04|0.01|G|11|DLG11|2.38506915535E-59|0
2011-02-10 13:30|18.34|17.44|17.08|0.051606|1|5|6|0|0|0.04|J|11|DLJ11|2.39028242127E-59|1
2011-02-10 14:00|16.7|17.41|17.04|-0.040781|11|60|1|0|0.01|0|G|11|DLG11|2.28885988734E-59|1
2011-02-10 14:30|18.29|17.04||0.073357|1|1||0|0||J|11|DLJ11|2.4045518288E-59|1
2011-02-10 15:00|18.32|16.67|16.31|0.09898|1|1|1|0|0|0|J|11|DLJ11|2.40849587226E-59|0
2011-02-10 15:30|18.3|16.67|16.31|0.09778|10|1|1|0.01|0|0|J|11|DLJ11|2.40586650995E-59|0
2011-02-10 17:00|18.3|17.41|17.06|0.05112|1|1|3|0|0|0.02|J|11|DLJ11|2.40586650995E-59|0
2011-02-10 17:30|17.09|16.68||0.02458|1|1||0|0||Q|11|DLQ11|2.36164610311E-59|1
2011-02-10 18:00|16.72|16.68||0.002398|1|3||0|0||G|11|DLG11|2.36730952302E-59|1
2011-02-10 22:30|16.65||||1|||0|||V|11|DLV11|2.36305177208E-59|1
2011-02-11 05:00|18.31||||1|||0|||J|11|DLJ11|2.36305177208E-59|1
2011-02-11 06:00|17.05|16.89||0.009473|1|1||0|0||Q|11|DLQ11|2.36305177208E-59|1
2011-02-11 07:00|16.72|16.93||-0.012404|1|1||0|0||G|11|DLG11|2.33926735519E-59|1
2011-02-11 07:30|17|18.44|17.5|-0.078091|64|56|16|0.2|0.11|0.09|G|11|DLG11|2.37844168889E-59|0
2011-02-11 08:00|16.92|18.45|17.55|-0.082927|45|3|25|0.06|0.01|0.05|G|11|DLG11|2.36724902212E-59|0
2011-02-11 08:30|16.99|18.52|17.68|-0.082613|22|81|24|0.05|0.14|0.11|G|11|DLG11|2.37704260554E-59|0
2011-02-11 09:00|17|18.65|17.76|-0.088472|21|36|23|0.03|0.18|0.17|G|11|DLG11|2.37844168889E-59|0
2011-02-11 09:30|16.97|18.6|17.7|-0.087634|17|9|15|0.05|0.03|0.05|G|11|DLG11|2.37424443885E-59|0
2011-02-11 10:00|16.95|18.63|17.7|-0.090177|7|31|2|0.02|0.07|0|G|11|DLG11|2.37144627215E-59|0
2011-02-11 10:30|16.9|18.52|17.7|-0.087473|44|51|65|0.03|0.17|0.05|G|11|DLG11|2.36445085542E-59|0
2011-02-11 11:00|16.86|18.49|17.65|-0.088156|14|20|38|0.05|0.1|0.1|G|11|DLG11|2.35885452204E-59|0
2011-02-11 11:30|16.9|18.54|16.4|-0.088457|1|13|3|0|0.05|0|G|11|DLG11|2.36445085542E-59|0
2011-02-11 12:00|16.97|18.62|17.7|-0.088614|5|12|1|0.05|0.06|0|G|11|DLG11|2.37424443885E-59|0
2011-02-11 12:30|16.99|18.64|17.75|-0.088519|3|25|17|0.02|0.03|0.03|G|11|DLG11|2.37704260554E-59|0
2011-02-11 13:00|16.99|18.6|17.75|-0.086559|9|9|4|0.02|0.06|0.03|G|11|DLG11|2.37704260554E-59|0
2011-02-11 13:30|16.99|18.59|17.17|-0.086068|3|9|2|0|0.04|0.02|G|11|DLG11|2.37704260554E-59|0
2011-02-13 17:00|18.68|16.43||0.136945|9|4||0.08|0||J|11|DLJ11|2.3885506117E-59|1
2011-02-13 17:30|18.65|17.76||0.050113|2|2||0.02|0||J|11|DLJ11|2.38471460965E-59|0
2011-02-13 18:00|18.65|17.75||0.050704|5|1||0.04|0||J|11|DLJ11|2.38471460965E-59|0
2011-02-13 18:30|17.1|16.82|16.43|0.016647|16|3|43|0.02|0|0|U|11|DLU11|2.29738703239E-59|1
2011-02-13 19:00|17.75||||3|||0|||M|11|DLM11|2.42441259364E-59|1
2011-02-13 19:30|18.67|16.85||0.108012|4|2||0|0||J|11|DLJ11|2.42441259364E-59|1
2011-02-13 20:00|18.68||||3|||0|||J|11|DLJ11|2.42571115421E-59|0
2011-02-13 21:00|17.12||||1|||0|||U|11|DLU11|2.42571115421E-59|1
2011-02-13 21:30|18.68||||3|||0|||J|11|DLJ11|2.42571115421E-59|1
2011-02-13 22:00|18.7|17.85|16.85|0.047619|4|3|1|0.02|0.03|0|J|11|DLJ11|2.42830827536E-59|0
2011-02-13 23:00|16.85|16.43||0.025563|1|1||0|0||V|11|DLV11|2.29226859607E-59|1
2011-02-14 05:30|18.67|17.2|15.93|0.085465|1|1|1|0|0|0|J|11|DLJ11|2.60478726041E-59|1
2011-02-14 06:00|17.2|17.09||0.006437|1|1||0|0||Q|11|DLQ11|2.60478726041E-59|1
2011-02-14 06:30|18.67|17.81||0.048287|9|1||0|0||J|11|DLJ11|2.84560433891E-59|1
2011-02-14 07:00|17.2|17.1|16.85|0.005848|3|6|6|0|0|0|Q|11|DLQ11|2.74814119198E-59|1
2011-02-14 07:30|18.7|17.82|17.25|0.049383|4|3|4|0.03|0.04|0.03|J|11|DLJ11|3.00527720995E-59|1
2011-02-14 08:00|18.69|17.86|17.26|0.046473|1|40|1|0|0|0|J|11|DLJ11|3.00367010983E-59|0
2011-02-14 08:30|18.68|17.8|17.34|0.049438|72|3|1|0.02|0.02|0|J|11|DLJ11|3.00206300972E-59|0
2011-02-14 09:00|18.62|17.85|17.26|0.043137|48|61|12|0.11|0.06|0.06|J|11|DLJ11|2.99242040905E-59|0
2011-02-14 09:30|17.04|18.69|17.85|-0.088283|1|49|31|0|0.05|0.02|G|11|DLG11|2.85662990309E-59|1
2011-02-14 10:00|17.04|18.68|17.82|-0.087794|8|49|6|0|0.04|0.03|G|11|DLG11|2.85662990309E-59|0
2011-02-14 10:30|16.97|18.73|17.89|-0.093967|11|96|10|0.02|0.1|0.07|G|11|DLG11|2.8448949211E-59|0
2011-02-14 11:00|18.67|17.32|17.23|0.077945|38|4|2|0.03|0|0.02|J|11|DLJ11|2.8357815364E-59|1
2011-02-14 11:30|18.67|17.9|17.41|0.043017|40|23|7|0.02|0.07|0.08|J|11|DLJ11|2.8357815364E-59|0
2011-02-14 12:00|17.03|18.68|17.89|-0.08833|1|6|6|0|0.01|0.01|G|11|DLG11|2.69795304832E-59|1
2011-02-14 12:30|18.67|17.93|17.49|0.041272|24|3|4|0.01|0|0.04|J|11|DLJ11|2.69650874797E-59|1
2011-02-14 13:00|16.96|18.67|17.47|-0.091591|1|13|1|0|0.02|0|G|11|DLG11|2.55062957979E-59|1
2011-02-14 13:30|18.63|17.86|17.43|0.043113|1|2|4|0|0.02|0.02|J|11|DLJ11|2.54516492081E-59|1
2011-02-14 14:00|18.55|17.4||0.066092|1|3||0|0||J|11|DLJ11|2.53423560285E-59|0
2011-02-14 14:30|18.55|17|16.61|0.091176|6|6|1|0.01|0|0|J|11|DLJ11|2.53423560285E-59|0
2011-02-14 15:00|17.86|15.98||0.117647|1|6||0|0||M|11|DLM11|2.66243810981E-59|1
2011-02-14 15:30|18.6|17.83|16.61|0.043186|13|1|4|0.02|0|0|J|11|DLJ11|3.09895800016E-59|1
2011-02-14 18:30|18.55||||2|||0.01|||J|11|DLJ11|3.0906274679E-59|0
2011-02-14 19:00|18.6||||1|||0|||J|11|DLJ11|3.09895800016E-59|0
2011-02-14 19:30|18.63||||5|||0|||J|11|DLJ11|3.10395631951E-59|0
2011-02-15 05:00|17||||2|||0|||G|11|DLG11|3.10395631951E-59|1
2011-02-15 06:30|17.86|17.42|17.03|0.025258|5|3|4|0|0|0|M|11|DLM11|3.10395631951E-59|1
2011-02-15 07:00|18.65|17.84|17.27|0.045404|1|1|1|0|0|0|J|11|DLJ11|3.32312200683E-59|1
2011-02-15 08:00|18.67|17.3||0.079191|15|4||0.01|0||J|11|DLJ11|3.32668567654E-59|0
2011-02-15 08:30|18.65|17.85|17.45|0.044818|54|21|1|0.02|0|0|J|11|DLJ11|3.32312200683E-59|0
2011-02-15 09:00|17|18.61|17.8|-0.086513|1|13|4|0|0.04|0|G|11|DLG11|3.16487810174E-59|1
2011-02-15 09:30|18.63|17.86|17.45|0.043113|70|8|2|0.05|0.03|0.02|J|11|DLJ11|3.16827936783E-59|1
2011-02-15 10:00|18.64|17.88|17.34|0.042506|37|1|5|0.01|0|0|J|11|DLJ11|3.16998000088E-59|0
2011-02-15 10:30|18.64|17.9|17.45|0.041341|21|11|4|0.03|0.04|0|J|11|DLJ11|3.16998000088E-59|0
2011-02-15 11:00|17|18.6|17.88|-0.086022|2|6|6|0|0.04|0|G|11|DLG11|3.01059553156E-59|1
2011-02-15 11:30|16.95|18.61|17.84|-0.089199|20|12|12|0.03|0.08|0.04|G|11|DLG11|3.00174083882E-59|0
2011-02-15 12:00|18.63|17.84|17.35|0.044283|12|9|2|0.04|0.01|0|J|11|DLJ11|3.00496678277E-59|1
2011-02-15 12:30|16.96|18.65|17.86|-0.090617|2|7|2|0|0.01|0.02|G|11|DLG11|2.85673972173E-59|1
2011-02-15 13:00|18.64|17.85|17.4|0.044258|8|9|5|0.01|0.03|0.02|J|11|DLJ11|2.85520795781E-59|1
2011-02-15 13:30|17.33|16.6||0.043976|5|1||0|0||U|11|DLU11|2.77203103131E-59|1
2011-02-15 14:00|17.85|17.33||0.030006|1|1||0|0||M|11|DLM11|2.98076830776E-59|1
2011-02-15 14:30|17.33||||1|||0|||U|11|DLU11|2.98076830776E-59|1
2011-02-15 15:00|18.64|17.88|17.35|0.042506|2|3|1|0|0|0|J|11|DLJ11|2.98076830776E-59|1
2011-02-15 15:30|18.65|17.4|17.3|0.071839|10|7|6|0.01|0.02|0.02|J|11|DLJ11|2.98236743239E-59|0
2011-02-15 18:30|18.66|17.43||0.070568|1|1||0|0||J|11|DLJ11|2.98396655702E-59|0
2011-02-15 20:30|17.86||||1|||0|||M|11|DLM11|3.05758133725E-59|1
2011-02-16 02:30|17.86|17.43|16.61|0.02467|1|4|1|0|0|0|M|11|DLM11|3.05758133725E-59|0
2011-02-16 07:00|18.67|17.88||0.044183|3|5||0.01|0.02||J|11|DLJ11|3.27510290112E-59|1
2011-02-16 07:30|18.68|17.47||0.069262|1|1||0|0||J|11|DLJ11|3.27685710728E-59|0
2011-02-16 08:30|17.47|17.05|16.62|0.024633|1|5|5|0|0|0|Q|11|DLQ11|3.27685710728E-59|1
2011-02-16 09:00|18.78|17.92|17.47|0.047991|88|7|2|0.12|0.04|0.02|J|11|DLJ11|3.60934759382E-59|1
2011-02-16 09:30|18.77|17.9|17.48|0.048603|37|12|5|0.03|0.06|0.02|J|11|DLJ11|3.6074256835E-59|0
2011-02-16 10:00|18.77|17.86|17.48|0.050952|9|11|7|0.02|0.06|0.03|J|11|DLJ11|3.6074256835E-59|0
2011-02-16 10:30|16.95|18.72|17.9|-0.094551|34|59|14|0.02|0.12|0.1|G|11|DLG11|3.42362067947E-59|1
2011-02-16 11:00|16.92|18.69|17.93|-0.094703|17|35|12|0.04|0.06|0.03|G|11|DLG11|3.41756117384E-59|0
2011-02-16 11:30|16.93|18.78|17.94|-0.098509|9|20|4|0|0.08|0.04|G|11|DLG11|3.41958100905E-59|0
2011-02-16 12:00|18.75|17.92||0.046317|15|4||0.05|0.02||J|11|DLJ11|3.41411841958E-59|1
2011-02-16 12:30|16.93|18.77|17.95|-0.098029|2|20|3|0.02|0.04|0.05|G|11|DLG11|3.2255036185E-59|1
2011-02-16 13:00|16.93|18.78|17.94|-0.098509|7|39|1|0.02|0.03|0|G|11|DLG11|3.2255036185E-59|0
2011-02-16 14:30|18.75|17.53||0.069595|2|1||0|0||J|11|DLJ11|3.22035105681E-59|1
2011-02-16 15:00|16.96|18.71|16.69|-0.093533|1|5|4|0|0.02|0|G|11|DLG11|3.11563912855E-59|1
2011-02-16 15:30|18.75|16.75|16.7|0.119403|1|1|1|0|0|0|J|11|DLJ11|3.12230003529E-59|1
2011-02-16 19:00|18.78||||1|||0|||J|11|DLJ11|3.12729571534E-59|0
2011-02-17 03:30|17.92||||1|||0|||M|11|DLM11|3.12729571534E-59|1
2011-02-17 05:30|18.71||||4|||0|||J|11|DLJ11|3.12729571534E-59|1
2011-02-17 07:00|17.92||||1|||0|||M|11|DLM11|3.12729571534E-59|1
2011-02-17 07:30|17.57|17.5|17.23|0.004|1|5|1|0|0|0|Q|11|DLQ11|3.12729571534E-59|1
2011-02-17 08:00|17.52|17.23|16.72|0.016831|10|1|10|0.03|0|0.03|Q|11|DLQ11|3.11839618286E-59|0
2011-02-17 08:30|16.96|18.75||-0.095467|2|2||0|0||G|11|DLG11|3.06952984685E-59|1
2011-02-17 09:00|16.93|18.6|17.85|-0.089785|31|19|11|0.02|0.13|0.05|G|11|DLG11|3.06410025396E-59|0
2011-02-17 09:30|16.95|18.63|17.83|-0.090177|5|142|76|0|0.08|0.2|G|11|DLG11|3.06771998256E-59|0
2011-02-17 10:00|16.95|18.45|17.75|-0.081301|2|137|56|0|0.2|0.11|G|11|DLG11|3.06771998256E-59|0
2011-02-17 10:30|16.95|18.71|17.9|-0.094067|11|96|38|0.03|0.3|0.15|G|11|DLG11|3.06771998256E-59|0
2011-02-17 11:00|16.98|18.69|17.95|-0.091493|5|81|9|0|0.09|0.02|G|11|DLG11|3.07314957545E-59|0
2011-02-17 11:30|16.98|18.68|17.95|-0.091006|10|3|8|0|0.02|0.03|G|11|DLG11|3.07314957545E-59|0
2011-02-17 12:00|16.98|18.59|17.87|-0.086606|10|31|5|0|0.09|0|G|11|DLG11|3.07314957545E-59|0
2011-02-17 12:30|18.59|17.87|17.48|0.040291|30|6|1|0.04|0.04|0|J|11|DLJ11|3.07314957545E-59|1
2011-02-17 13:00|18.5|17.87|17.55|0.035255|44|22|5|0.07|0|0.05|J|11|DLJ11|3.05827149789E-59|0
2011-02-17 13:30|18.56||||22|||0.06|||J|11|DLJ11|3.06819021626E-59|0
2011-02-17 14:00|16.98|18.55|17.78|-0.084636|3|39|1|0|0.01|0|G|11|DLG11|3.06819021626E-59|1
2011-02-17 15:00|16.98|18.55|17.84|-0.084636|35|2|3|0|0.02|0.03|G|11|DLG11|3.06819021626E-59|0
2011-02-17 15:30|18.53|17.45||0.061891|21|1||0.02|0||J|11|DLJ11|3.06488219446E-59|1
2011-02-17 17:00|18.56||||2|||0|||J|11|DLJ11|3.06984422716E-59|0
2011-02-17 19:00|17.41||||1|||0|||Q|11|DLQ11|3.06984422716E-59|1
2011-02-17 22:30|16||||1|||0|||U|12|DLU12|3.06984422716E-59|1
2011-02-18 01:30|18.56||||1|||0|||J|11|DLJ11|3.06984422716E-59|1
2011-02-18 03:00|18.56||||4|||0|||J|11|DLJ11|3.06984422716E-59|0
2011-02-18 07:00|16.98||||10|||0.01|||G|11|DLG11|3.06984422716E-59|1
2011-02-18 07:30|17.05|18.62|17.9|-0.084318|80|3|2|0.06|0.05|0|G|11|DLG11|3.08249965095E-59|0
2011-02-18 08:00|17.04|18.67||-0.087306|21|2||0.02|0||G|11|DLG11|3.08069173326E-59|0
2011-02-18 08:30|17.03|18.55|17.88|-0.081941|34|3|1|0.01|0.04|0|G|11|DLG11|3.07888381558E-59|0
2011-02-18 09:00|17.02|18.55|17.82|-0.08248|87|4|5|0|0.01|0.07|G|11|DLG11|3.0770758979E-59|0
2011-02-18 09:30|17|18.41|17.7|-0.076589|54|71|40|0.01|0.3|0.1|G|11|DLG11|3.07346006253E-59|0
2011-02-18 10:00|17|18.37|17.75|-0.074578|5|14|22|0|0.07|0.07|G|11|DLG11|3.07346006253E-59|0
2011-02-18 10:30|17|18.3|17.75|-0.071038|8|22|8|0.01|0.18|0.1|G|11|DLG11|3.07346006253E-59|0
2011-02-18 11:00|17.03|18.22|17.66|-0.065313|7|56|10|0.04|0.12|0.02|G|11|DLG11|3.07888381558E-59|0
2011-02-18 11:30|17.01|18.26|17.74|-0.068456|2|26|8|0|0.11|0.08|G|11|DLG11|3.07526798021E-59|0
2011-02-18 12:00|18.2|17.7||0.028249|60|1||0.07|0||J|11|DLJ11|3.06516304709E-59|1
2011-02-18 12:30|18.08|17.58|17.38|0.028441|28|10|44|0.12|0.1|0.07|J|11|DLJ11|3.04495318084E-59|0
2011-02-18 13:00|16.99|17.97|17.58|-0.054535|1|36|61|0|0.12|0.07|G|11|DLG11|2.94276191937E-59|1
2011-02-18 13:30|18.02|17.54|17.39|0.027366|8|1|4|0.03|0|0.05|J|11|DLJ11|2.95094990468E-59|1
2011-02-21 17:00|18.29|17.66|17.48|0.035674|24|2|3|0.19|0.07|0.04|J|11|DLJ11|2.99516502534E-59|0
2011-02-21 17:30|18.15|17.66||0.027746|33|1||0.09|0||J|11|DLJ11|2.97223866648E-59|0
2011-02-21 18:30|17.45|16.55||0.054381|1|1||0|0||U|11|DLU11|2.93689494507E-59|1
2011-02-21 19:00|18.22||||1|||0|||J|11|DLJ11|3.2332462779E-59|1
2011-02-21 20:00|17.01|17.66||-0.036806|2|4||0|0||G|11|DLG11|3.2332462779E-59|1
2011-02-21 20:30|16.46||||4|||0.02|||Z|11|DLZ11|3.01354664407E-59|1
2011-02-21 21:30|18.25|16.99|16.59|0.074161|2|1|1|0.05|0|0|J|11|DLJ11|3.01354664407E-59|1
2011-02-21 22:00|18.25|17.68||0.03224|1|1||0|0||J|11|DLJ11|3.01354664407E-59|0
2011-02-21 23:00|18.34||||13|||0.05|||J|11|DLJ11|3.02840796998E-59|0
2011-02-21 23:30|18.34|17.68||0.03733|17|1||0|0||J|11|DLJ11|3.02840796998E-59|0
2011-02-22 07:00|17.48|16.05|16|0.089097|1|1|2|0|0|0|U|11|DLU11|2.99414996127E-59|1
2011-02-22 07:30|18.34||||3|||0|||J|11|DLJ11|3.42135266603E-59|1
2011-02-22 08:00|17.73|16|15.95|0.108125|2|2|1|0|0|0|M|11|DLM11|3.42135266603E-59|1
2011-02-22 08:30|18.2|17.68|17.49|0.029412|7|3|1|0.08|0.01|0|J|11|DLJ11|3.89178865761E-59|1
2011-02-22 09:00|16.99|18.23|17.59|-0.06802|1|98|4|0|0.19|0|G|11|DLG11|3.73990324054E-59|1
2011-02-22 09:30|16.98|18.17|17.57|-0.065493|22|53|9|0.01|0.06|0.02|G|11|DLG11|3.73770200261E-59|0
2011-02-22 10:00|16.98|18.1|17.51|-0.061878|11|29|11|0.01|0.11|0.05|G|11|DLG11|3.73770200261E-59|0
2011-02-22 10:30|17.02|18.29|17.58|-0.069437|5|111|70|0.04|0.44|0.38|G|11|DLG11|3.74650695433E-59|0
2011-02-22 11:00|17.02|18.25|17.47|-0.067397|2|3|1|0|0.02|0|G|11|DLG11|3.74650695433E-59|0
2011-02-22 11:30|18.19|17.4|17.25|0.045402|12|7|3|0.09|0.06|0.03|J|11|DLJ11|3.73418967119E-59|1
2011-02-22 12:00|18.11|17.42|17.23|0.03961|9|5|16|0.09|0|0.08|J|11|DLJ11|3.71776662701E-59|0
2011-02-22 12:30|16.98|18.16|17.4|-0.064978|43|4|4|0.02|0.06|0|G|11|DLG11|3.62386207386E-59|1
2011-02-22 13:00|18.13|17.45|17.34|0.038968|3|2|10|0.06|0.05|0.07|J|11|DLJ11|3.61787551757E-59|1
2011-02-22 13:30|18.13|17.48|16.62|0.037185|1|1|7|0|0|0|J|11|DLJ11|3.61787551757E-59|0
2011-02-22 14:00|18.17|16.65||0.091291|6|2||0.03|0||J|11|DLJ11|3.62585759262E-59|0
2011-02-22 14:30|17.51|17.34|17.31|0.009804|1|5|5|0|0|0|M|11|DLM11|3.81313912593E-59|1
2011-02-22 15:00|16.98|18.15|17.48|-0.064463|5|2|7|0|0.04|0.01|G|11|DLG11|3.73397360775E-59|1
2011-02-22 15:30|18.11|17.49|17.34|0.035449|1|2|3|0|0.01|0.03|J|11|DLJ11|3.72574446481E-59|1
2011-02-22 17:00|17.02|16.65||0.022222|1|1||0|0||V|11|DLV11|3.625624402E-59|1
2011-02-22 18:30|17|17.47||-0.026903|2|1||0|0||G|11|DLG11|3.70183872877E-59|1
2011-02-22 19:00|16.57||||2|||0|||Z|11|DLZ11|3.51113152466E-59|1
2011-02-22 19:30|16.52||||2|||0|||Z|11|DLZ11|3.50053667998E-59|0
2011-02-22 20:30|17.42||||1|||0|||M|11|DLM11|3.50053667998E-59|1
2011-02-22 21:00|17.23||||2|||0|||U|11|DLU11|3.50053667998E-59|1
2011-02-22 21:30|18.15||||1|||0|||J|11|DLJ11|3.50053667998E-59|1
2011-02-22 22:00|17.2||||5|||0|||Q|11|DLQ11|3.50053667998E-59|1
2011-02-23 01:00|18.15||||4|||0|||J|11|DLJ11|3.50053667998E-59|1
2011-02-23 07:00|18.15||||5|||0|||J|11|DLJ11|3.50053667998E-59|0
2011-02-23 08:00|17.25||||1|||0|||Q|11|DLQ11|3.50053667998E-59|1
2011-02-23 08:30|18.21|17.48|17.27|0.041762|32|19|5|0.07|0.06|0|J|11|DLJ11|3.50053667998E-59|1
2011-02-23 09:00|18.33|17.51|17.51|0.04683|24|15|5|0.12|0.03|0.19|J|11|DLJ11|3.523604467E-59|0
2011-02-23 09:30|18.3|17.43||0.049914|13|20||0.07|0.08||J|11|DLJ11|3.51783752025E-59|0
2011-02-23 10:00|17|18.3|17.43|-0.071038|18|17|24|0|0.01|0|G|11|DLG11|3.43105208515E-59|1
2011-02-23 10:30|16.99|17.85|17.2|-0.048179|20|85|97|0|0.47|0.27|G|11|DLG11|3.42903381922E-59|0
2011-02-23 11:00|17.4|17.02|17.2|0.022327|268|54|62|0.46|0.19|0.05|J|11|DLJ11|3.34258758848E-59|1
2011-02-23 11:30|17.71|17.16|17.27|0.032051|112|70|43|0.4|0.44|0.07|J|11|DLJ11|3.40213943632E-59|0
2011-02-23 12:00|16.99|17.68|17.1|-0.039027|3|29|3|0|0.08|0.03|G|11|DLG11|3.36843525776E-59|1
2011-02-23 12:30|17.62|17.1|17.2|0.030409|50|10|6|0.1|0.05|0.01|J|11|DLJ11|3.35700391639E-59|1
2011-02-23 13:00|16.99|17.58|17|-0.033561|12|31|15|0.06|0.06|0.1|G|11|DLG11|3.33540915435E-59|1
2011-02-23 13:30|17|17.61|17|-0.034639|10|8|2|0|0.01|0.02|G|11|DLG11|3.33737231454E-59|0
2011-02-23 14:00|17|17.56||-0.031891|40|14||0|0.04||G|11|DLG11|3.33737231454E-59|0
2011-02-23 14:30|17.55||||8|||0.01|||J|11|DLJ11|3.33547176083E-59|1
2011-02-23 15:00|17.63|17.2|16.6|0.025|5|2|4|0.07|0|0|J|11|DLJ11|3.35067619051E-59|0
2011-02-23 15:30|17.58|16.62||0.057762|3|1||0.09|0||J|11|DLJ11|3.34117342196E-59|0
2011-02-23 17:00|17.79|16.96|17.2|0.048939|2|1|6|0.09|0|0.06|J|11|DLJ11|3.38108504986E-59|0
2011-02-23 17:30|17.65||||1|||0|||J|11|DLJ11|3.35447729792E-59|0
2011-02-23 18:30|17.65|17.06||0.034584|8|1||0.12|0||J|11|DLJ11|3.35447729792E-59|0
2011-02-23 19:00|17.65||||1|||0|||J|11|DLJ11|3.35447729792E-59|0
2011-02-23 21:30|17.59||||1|||0|||J|11|DLJ11|3.34307397567E-59|0
2011-02-23 22:30|17.58||||1|||0|||J|11|DLJ11|3.34117342196E-59|0
2011-02-24 06:00|17.61||||1|||0|||J|11|DLJ11|3.34687508309E-59|0
2011-02-24 07:00|16.98||||14|||0.01|||G|11|DLG11|3.34687508309E-59|1
2011-02-24 07:30|16.98||||1|||0|||G|11|DLG11|3.34687508309E-59|0
2011-02-24 08:00|17.59||||4|||0.01|||J|11|DLJ11|3.34687508309E-59|1
2011-02-24 08:30|17.55|16.98|17.15|0.033569|17|3|1|0.04|0.01|0|J|11|DLJ11|3.33926422445E-59|0
2011-02-24 09:00|16.98|17.31|16.82|-0.019064|1|53|21|0|0.22|0.23|G|11|DLG11|3.33926422445E-59|1
2011-02-24 09:30|17.3|16.77|17.12|0.031604|64|12|3|0.17|0.03|0.02|J|11|DLJ11|3.337335129E-59|1
2011-02-24 10:00|17.2|16.7|17.06|0.02994|37|25|19|0.14|0.07|0.08|J|11|DLJ11|3.3180441745E-59|0
2011-02-24 10:30|17|17.45|16.79|-0.025788|12|160|34|0.05|0.32|0.2|G|11|DLG11|3.37764975847E-59|1
2011-02-24 11:00|17.44|16.79|17.09|0.038714|16|29|2|0.07|0.1|0.01|J|11|DLJ11|3.37571414257E-59|1
2011-02-24 11:30|17|17.3|16.79|-0.017341|10|21|16|0|0.1|0.08|G|11|DLG11|3.41793570123E-59|1
2011-02-24 12:00|16.97|17.12|16.67|-0.008762|1|77|3|0|0.15|0|G|11|DLG11|3.41190404999E-59|0
2011-02-24 12:30|17|17.14|16.66|-0.008168|1|30|18|0|0.05|0.12|G|11|DLG11|3.41793570123E-59|0
2011-02-24 13:00|16.98|17.15|16.65|-0.009913|2|38|3|0|0.06|0.08|G|11|DLG11|3.4139146004E-59|0
2011-02-24 13:30|17.15|16.55|16.9|0.036254|18|18|1|0.08|0.02|0|J|11|DLJ11|3.4139146004E-59|1
2011-02-24 14:00|17.21|16.55|16.9|0.039879|31|14|7|0.11|0.02|0|J|11|DLJ11|3.42585832495E-59|0
2011-02-24 14:30|17.27|16.9|16.96|0.021893|14|1|1|0.06|0|0|J|11|DLJ11|3.4378020495E-59|0
2011-02-24 15:00|17.3|16.77|17.05|0.031604|10|32|3|0.05|0.17|0.01|J|11|DLJ11|3.44377391178E-59|0
2011-02-24 15:30|17.3|17.05||0.014663|5|1||0|0||J|11|DLJ11|3.44377391178E-59|0
2011-02-24 17:30|17.3|16.86||0.026097|1|1||0|0||J|11|DLJ11|3.44377391178E-59|0
2011-02-24 18:00|17.44||||1|||0|||J|11|DLJ11|3.47164260239E-59|0
2011-02-24 20:00|17.44||||1|||0|||J|11|DLJ11|3.47164260239E-59|0
2011-02-24 20:30|17.4||||3|||0|||J|11|DLJ11|3.46368011936E-59|0
2011-02-25 06:00|17.44||||4|||0|||J|11|DLJ11|3.47164260239E-59|0
2011-02-25 06:30|17.01|16.86||0.008897|2|10||0|0.03||G|11|DLG11|3.47164260239E-59|1
2011-02-25 07:00|17.4||||1|||0|||J|11|DLJ11|3.58283400247E-59|1
2011-02-25 07:30|17.05||||47|||0.06|||G|11|DLG11|3.58283400247E-59|1
2011-02-25 08:00|17.04|16.87|17|0.010077|11|10|1|0.03|0.08|0|G|11|DLG11|3.58073263355E-59|0
2011-02-25 08:30|17.03|17.4||-0.021264|10|1||0|0||G|11|DLG11|3.57863126464E-59|0
2011-02-25 09:00|17.04|17.33|16.82|-0.016734|9|26|11|0.01|0.12|0|G|11|DLG11|3.58073263355E-59|0
2011-02-25 09:30|17.05|17.35|16.8|-0.017291|19|136|14|0.01|0.08|0.02|G|11|DLG11|3.58283400247E-59|0
2011-02-25 10:00|17.33|16.71|17.01|0.037104|8|43|1|0.03|0.09|0|J|11|DLJ11|3.57870393446E-59|1
2011-02-25 10:30|17.03|17.77|17|-0.041643|25|83|19|0.01|0.45|0.29|G|11|DLG11|3.64723686438E-59|1
2011-02-25 11:00|17.03|17.8|17|-0.043258|1|109|36|0|0.13|0.1|G|11|DLG11|3.64723686438E-59|0
2011-02-25 11:30|17.05|17.8|16.98|-0.042135|51|10|4|0.05|0.05|0|G|11|DLG11|3.6515201725E-59|0
2011-02-25 12:00|17.08|17.8|17.11|-0.040449|2|10|2|0.01|0|0|G|11|DLG11|3.65794513468E-59|0
2011-02-25 12:30|17.09|17.77|17.09|-0.038267|1|10|1|0|0.08|0|G|11|DLG11|3.66008678874E-59|0
2011-02-25 13:00|17.09|17.76|16.95|-0.037725|4|32|1|0.03|0.13|0|G|11|DLG11|3.66008678874E-59|0
2011-02-25 13:30|17.81|16.98|17.06|0.048881|3|3|4|0.02|0.03|0.02|J|11|DLJ11|3.67039108713E-59|1
2011-02-27 17:00|17.08|17.87|17.07|-0.044208|12|35|2|0.04|0.1|0.07|G|11|DLG11|3.69200705349E-59|1
2011-02-27 17:30|18.12|17.08||0.06089|39|4||0.26|0.03||J|11|DLJ11|3.74365796358E-59|1
2011-02-27 18:00|17.94|17.05||0.052199|1|3||0|0.04||J|11|DLJ11|3.70646930831E-59|0
2011-02-27 18:30|18|17.1|17.04|0.052632|1|13|2|0|0.04|0|J|11|DLJ11|3.71886552674E-59|0
2011-02-27 19:00|17.92||||1|||0|||J|11|DLJ11|3.70233723551E-59|0
2011-02-27 19:30|18.02|17.08||0.055035|13|2||0.13|0||J|11|DLJ11|3.72299759954E-59|0
2011-02-27 20:00|18.05|17.12||0.054322|1|1||0|0||J|11|DLJ11|3.72919570875E-59|0
2011-02-27 20:30|18.04||||1|||0|||J|11|DLJ11|3.72712967235E-59|0
2011-02-27 21:00|18.05||||6|||0.01|||J|11|DLJ11|3.72919570875E-59|0
2011-02-27 21:30|18.06||||5|||0.01|||J|11|DLJ11|3.73126174516E-59|0
2011-02-27 22:00|18.01|17.05|17.04|0.056305|3|3|1|0|0.03|0|J|11|DLJ11|3.72093156314E-59|0
2011-02-28 04:30|18.06||||9|||0|||J|11|DLJ11|3.73126174516E-59|0
2011-02-28 06:00|18||||2|||0|||J|11|DLJ11|3.71886552674E-59|0
2011-02-28 07:00|18||||5|||0.01|||J|11|DLJ11|3.71886552674E-59|0
2011-02-28 07:30|18.05|17.05|16.79|0.058651|2|2|4|0|0.03|0|J|11|DLJ11|3.72919570875E-59|0
2011-02-28 08:00|17.91|17.1|17.04|0.047368|8|1|1|0.11|0|0|J|11|DLJ11|3.7002711991E-59|0
2011-02-28 08:30|17.04|18.04|17.1|-0.055432|30|5|4|0|0|0|G|11|DLG11|3.68728779139E-59|1
2011-02-28 09:00|17.93|17.06|17.09|0.050996|24|1|5|0.07|0|0|J|11|DLJ11|3.66480432924E-59|1
2011-02-28 09:30|17.04|18.05|17.04|-0.055956|21|47|5|0.01|0.08|0.01|G|11|DLG11|3.6605079584E-59|1
2011-02-28 10:00|17.07|18|17.09|-0.051667|1|31|15|0|0.04|0.05|G|11|DLG11|3.66695251466E-59|0
2011-02-28 10:30|17.98|17.03|17.1|0.055784|17|24|1|0.06|0.04|0|J|11|DLJ11|3.66287812298E-59|1
2011-02-28 11:00|17.95|17|17.05|0.055882|8|5|2|0.05|0|0|J|11|DLJ11|3.65676653546E-59|0
2011-02-28 11:30|17.95|16.97|17.01|0.057749|1|1|17|0|0|0.04|J|11|DLJ11|3.65676653546E-59|0
2011-02-28 12:00|17.97|16.97|17.01|0.058928|1|1|13|0|0|0|J|11|DLJ11|3.66084092714E-59|0
2011-02-28 12:30|17.96|17|16.97|0.056471|1|2|3|0|0|0|J|11|DLJ11|3.6588037313E-59|0
2011-02-28 13:00|17.95|16.88|17.03|0.063389|21|9|1|0.05|0.08|0|J|11|DLJ11|3.65676653546E-59|0
2011-02-28 13:30|17.04|16.93|16.55|0.006497|1|1|1|0|0|0|G|11|DLG11|3.69142782963E-59|1
2011-02-28 14:00|18||||3|||0|||J|11|DLJ11|3.92473130144E-59|1
2011-02-28 14:30|17.95||||25|||0|||J|11|DLJ11|3.91382927005E-59|0
2011-02-28 15:00|17.99|16.95|16.75|0.061357|5|1|1|0.01|0|0|J|11|DLJ11|3.92255089516E-59|0
2011-02-28 15:30|18|16.95|16.95|0.061947|4|1|2|0.01|0|0.01|J|11|DLJ11|3.92473130144E-59|0
2011-02-28 17:30|16.95||||1|||0|||M|11|DLM11|3.92473130144E-59|1
2011-02-28 18:00|18||||1|||0|||J|11|DLJ11|3.92473130144E-59|1
2011-02-28 20:00|17||||1|||0|||M|11|DLM11|3.92473130144E-59|1
2011-02-28 20:30|17.05|17.03||0.001174|1|1||0|0||M|11|DLM11|3.9362746288E-59|0
2011-03-01 00:00|15.99|15.95||0.002508|1|1||0|0||M|12|DLM12|3.69589144536E-59|1
2011-03-01 01:00|18||||1|||0|||J|11|DLJ11|4.17091197595E-59|1
2011-03-01 06:30|17||||2|||0|||V|11|DLV11|4.17091197595E-59|1
2011-03-01 07:00|18.05||||7|||0.05|||J|11|DLJ11|4.17091197595E-59|1
2011-03-01 07:30|18.02|17.06||0.056272|4|1||0|0||J|11|DLJ11|4.16397971228E-59|0
2011-03-01 08:00|18.05|17.06||0.05803|1|4||0|0||J|11|DLJ11|4.17091197595E-59|0
2011-03-01 08:30|18.07|17.05|16.95|0.059824|34|1|1|0.04|0|0|J|11|DLJ11|4.17553348507E-59|0
2011-03-01 09:00|18.1|17||0.064706|48|5||0.08|0||J|11|DLJ11|4.18246574874E-59|0
2011-03-01 09:30|18.1|17|17|0.064706|12|1|4|0.04|0|0.03|J|11|DLJ11|4.18246574874E-59|0
2011-03-01 10:00|18.13|17.04||0.063967|20|5||0.03|0.02||J|11|DLJ11|4.18939801241E-59|0
2011-03-01 10:30|18.18|17.01|17.1|0.068783|47|14|3|0.08|0.01|0|J|11|DLJ11|4.2009517852E-59|0
2011-03-01 11:00|18.16|17.08|16.99|0.063232|59|12|21|0.02|0.04|0|J|11|DLJ11|4.19633027608E-59|0
2011-03-01 11:30|18.17|17.08|17.12|0.063817|21|1|1|0.05|0|0|J|11|DLJ11|4.19864103064E-59|0
2011-03-01 12:00|18.11|17.05|16.62|0.06217|9|2|3|0.06|0|0|J|11|DLJ11|4.1847765033E-59|0
2011-03-01 12:30|18.09|17.05|17.05|0.060997|12|5|2|0.07|0|0|J|11|DLJ11|4.18015499418E-59|0
2011-03-01 13:00|18.07|17.08|17.13|0.057963|35|1|3|0.09|0|0.03|J|11|DLJ11|4.17553348507E-59|0
2011-03-01 13:30|18.11|17.05|17.1|0.06217|6|5|5|0.06|0|0|J|11|DLJ11|4.1847765033E-59|0
2011-03-01 14:00|18.04|17.03|17.1|0.059307|24|1|1|0.01|0|0|J|11|DLJ11|4.1686012214E-59|0
2011-03-01 14:30|18.02|17.02||0.058754|6|3||0|0||J|11|DLJ11|4.16397971228E-59|0
2011-03-01 15:00|18.02|17.08|17.13|0.055035|4|1|1|0|0|0|J|11|DLJ11|4.16397971228E-59|0
2011-03-01 15:30|17.15|16.81|16.62|0.020226|1|8|1|0|0|0|U|11|DLU11|4.18104520291E-59|1
2011-03-01 17:00|18.14|17.07|16.62|0.062683|2|2|1|0.01|0|0|J|11|DLJ11|4.51184770855E-59|1
2011-03-01 19:30|18.13|16.69||0.086279|1|3||0|0.04||J|11|DLJ11|4.50936047167E-59|0
2011-03-01 20:30|16.69||||6|||0|||Z|11|DLZ11|4.50936047167E-59|1
2011-03-01 22:00|18.12||||2|||0|||J|11|DLJ11|4.50936047167E-59|1
2011-03-02 00:00|16.69||||1|||0|||Z|11|DLZ11|4.50936047167E-59|1
2011-03-02 00:30|16.71||||5|||0.02|||Z|11|DLZ11|4.5147641391E-59|0
2011-03-02 02:00|18.05||||1|||0|||J|11|DLJ11|4.5147641391E-59|1
2011-03-02 07:00|18.12||||9|||0|||J|11|DLJ11|4.53227291969E-59|0
2011-03-02 08:00|18.11|17.03||0.063417|2|2||0|0||J|11|DLJ11|4.52977166532E-59|0
2011-03-02 08:30|18.13|17.05||0.063343|2|1||0|0||J|11|DLJ11|4.53477417406E-59|0
2011-03-02 09:00|18.08|17.08||0.058548|5|2||0.02|0||J|11|DLJ11|4.52226790221E-59|0
2011-03-02 09:30|18.13|17.05|17.11|0.063343|15|1|5|0.04|0|0|J|11|DLJ11|4.53477417406E-59|0
2011-03-02 10:00|18.05|17.04|17.11|0.059272|7|1|3|0.05|0|0.04|J|11|DLJ11|4.5147641391E-59|0
2011-03-02 10:30|18.13|16.99|17.11|0.067098|29|10|2|0.13|0.02|0|J|11|DLJ11|4.53477417406E-59|0
2011-03-02 11:00|18.06|16.99|17.05|0.062978|31|1|1|0.17|0|0|J|11|DLJ11|4.51726539347E-59|0
2011-03-02 11:30|18.08|17.1|16.9|0.05731|6|7|5|0.03|0|0.02|J|11|DLJ11|4.52226790221E-59|0
2011-03-02 12:00|18.07|17.05|16.89|0.059824|2|5|3|0|0|0.01|J|11|DLJ11|4.51976664784E-59|0
2011-03-02 12:30|18.09|16.9|17.02|0.070414|3|36|3|0.04|0.07|0|J|11|DLJ11|4.52476915658E-59|0
2011-03-02 13:00|17.97|16.89|16.89|0.063943|29|8|1|0.1|0.08|0|J|11|DLJ11|4.49475410413E-59|0
2011-03-02 13:30|16.9||||3|||0|||M|11|DLM11|4.49741529661E-59|1
2011-03-02 14:00|18.02|16.94|17.02|0.063754|5|4|11|0.01|0.03|0|J|11|DLJ11|4.49741529661E-59|1
2011-03-02 15:00|18.01||||1|||0|||J|11|DLJ11|4.49491950566E-59|0
2011-03-02 15:30|16.89||||1|||0|||V|11|DLV11|4.49491950566E-59|1
2011-03-02 17:00|18.07||||4|||0|||J|11|DLJ11|4.49491950566E-59|1
2011-03-02 19:00|16.65||||1|||0|||Z|11|DLZ11|4.49491950566E-59|1
2011-03-02 19:30|16.65||||1|||0|||Z|11|DLZ11|4.49491950566E-59|0
2011-03-02 20:00|16.65||||2|||0.01|||Z|11|DLZ11|4.49491950566E-59|0
2011-03-02 20:30|18||||4|||0|||J|11|DLJ11|4.49491950566E-59|1
2011-03-02 22:30|18.05||||1|||0|||J|11|DLJ11|4.50740539318E-59|0
2011-03-03 06:30|18.07||||4|||0|||J|11|DLJ11|4.51239974818E-59|0
2011-03-03 07:00|15.95|15.9||0.003145|1|1||0|0||J|12|DLJ12|4.51239974818E-59|1
2011-03-03 08:00|16.9||||5|||0|||M|11|DLM11|4.79619847448E-59|1
2011-03-03 08:30|18.07|17|16.7|0.062941|29|1|3|0.02|0|0|J|11|DLJ11|4.79619847448E-59|1
2011-03-03 09:00|18.11|16.99|17|0.065921|45|8|1|0.04|0.1|0|J|11|DLJ11|4.80681540525E-59|0
2011-03-03 09:30|18.16|17|17.02|0.068235|22|13|5|0.08|0|0|J|11|DLJ11|4.82008656871E-59|0
2011-03-03 10:00|18.33|17.02|16.89|0.076968|70|14|1|0.19|0.02|0|J|11|DLJ11|4.86520852448E-59|0
2011-03-03 10:30|18.34|17.04|17.12|0.076291|59|13|10|0.09|0.04|0.09|J|11|DLJ11|4.86786275717E-59|0
2011-03-03 11:00|18.25|17.04|17.12|0.071009|30|1|1|0.08|0|0|J|11|DLJ11|4.84397466294E-59|0
2011-03-03 11:30|18.28|17.08|17.15|0.070258|17|1|1|0.05|0|0|J|11|DLJ11|4.85193736102E-59|0
2011-03-03 12:00|18.26|17|17.1|0.074118|36|6|6|0.05|0|0.02|J|11|DLJ11|4.84662889563E-59|0
2011-03-03 12:30|18.3|17|17.1|0.076471|16|2|4|0.04|0|0|J|11|DLJ11|4.8572458264E-59|0
2011-03-03 13:00|18.32|17.03|17.08|0.075749|19|13|2|0.02|0|0|J|11|DLJ11|4.86255429179E-59|0
2011-03-03 13:30|18.3||||2|||0|||J|11|DLJ11|4.8572458264E-59|0
2011-03-03 14:00|18.24|16.99||0.073573|17|2||0.05|0||J|11|DLJ11|4.84132043025E-59|0
2011-03-03 14:30|16.61||||1|||0|||Z|11|DLZ11|4.73303898449E-59|1
2011-03-03 15:00|18.3||||6|||0.02|||J|11|DLJ11|4.73303898449E-59|1
2011-03-03 15:30|18.3|17||0.076471|8|6||0|0||J|11|DLJ11|4.73303898449E-59|0
2011-03-03 17:00|18.35|17.15|16|0.069971|9|1|2|0.05|0|0.01|J|11|DLJ11|4.74597078499E-59|0
2011-03-03 17:30|18.35||||2|||0|||J|11|DLJ11|4.74597078499E-59|0
2011-03-03 18:00|18.32||||3|||0.04|||J|11|DLJ11|4.73821170469E-59|0
2011-03-03 18:30|18.32||||1|||0|||J|11|DLJ11|4.73821170469E-59|0
2011-03-03 19:00|16.64||||4|||0.02|||Z|11|DLZ11|4.73821170469E-59|1
2011-03-03 19:30|16.65||||5|||0|||Z|11|DLZ11|4.74105918768E-59|0
2011-03-03 20:00|18.36|17.16|16.68|0.06993|1|1|5|0|0|0.03|J|11|DLJ11|4.74105918768E-59|1
2011-03-03 20:30|18.38|17.09||0.075483|5|1||0.06|0||J|11|DLJ11|4.74622374018E-59|0
2011-03-03 22:00|18.31||||8|||0.01|||J|11|DLJ11|4.72814780645E-59|0
2011-03-03 22:30|18.3|17.15||0.067055|2|1||0|0||J|11|DLJ11|4.72556553021E-59|0
2011-03-03 23:30|18.37||||1|||0|||J|11|DLJ11|4.74364146393E-59|0
2011-03-04 00:30|16.68||||1|||0|||Z|11|DLZ11|4.74364146393E-59|1
2011-03-04 02:30|18.3||||1|||0|||J|11|DLJ11|4.74364146393E-59|1
2011-03-04 07:00|18.38||||3|||0|||J|11|DLJ11|4.76437869437E-59|0
2011-03-04 07:30|18.16|16.98|17.15|0.069494|34|9|3|0.19|0.08|0|J|11|DLJ11|4.70735131065E-59|0
2011-03-04 08:00|18.34|17||0.078824|3|3||0.05|0.02||J|11|DLJ11|4.75401007915E-59|0
2011-03-04 08:30|18.36|17||0.08|11|3||0.02|0||J|11|DLJ11|4.75919438676E-59|0
2011-03-04 09:00|18.4|17.09|17.08|0.076653|60|10|1|0.08|0.06|0|J|11|DLJ11|4.76956300198E-59|0
2011-03-04 09:30|18.38|17.1|17.17|0.074854|19|5|1|0.05|0.01|0|J|11|DLJ11|4.76437869437E-59|0
2011-03-04 10:00|18.47|17.09|17.15|0.080749|38|7|6|0.1|0.03|0.07|J|11|DLJ11|4.78770807862E-59|0
2011-03-04 10:30|18.53|17.09|17.15|0.08426|115|19|6|0.11|0.07|0.05|J|11|DLJ11|4.80326100146E-59|0
2011-03-04 11:00|18.43|17.05|17.13|0.080938|27|86|5|0.09|0.05|0|J|11|DLJ11|4.7773394634E-59|0
2011-03-04 11:30|18.42|17.05||0.080352|15|10||0.04|0.05||J|11|DLJ11|4.7747473096E-59|0
2011-03-04 12:00|18.44|17||0.084706|24|33||0.06|0.07||J|11|DLJ11|4.77993161721E-59|0
2011-03-04 12:30|18.37|16.95|17.12|0.083776|73|26|6|0.07|0.06|0.02|J|11|DLJ11|4.76178654057E-59|0
2011-03-04 13:00|18.4|17.02|17.07|0.081081|23|4|4|0.08|0.07|0|J|11|DLJ11|4.76956300198E-59|0
2011-03-04 13:30|18.4|17.01|16.99|0.081717|2|1|3|0|0|0.01|J|11|DLJ11|4.76956300198E-59|0
2011-03-06 17:00|18.57|17.08||0.087237|1|3||0|0.05||J|11|DLJ11|4.81362961668E-59|0
2011-03-06 17:30|18.5|17.05|17.15|0.085044|14|17|1|0.06|0.05|0|J|11|DLJ11|4.79548454004E-59|0
2011-03-06 18:00|17.08||||14|||0.03|||M|11|DLM11|4.80392234275E-59|1
2011-03-06 18:30|18.53|17.1||0.083626|3|4||0|0||J|11|DLJ11|4.80392234275E-59|1
2011-03-06 19:00|18.53|16.68||0.110911|16|4||0.02|0||J|11|DLJ11|4.80392234275E-59|0
2011-03-06 19:30|17.13|16.7||0.025749|3|2||0.04|0||M|11|DLM11|4.93352456423E-59|1
2011-03-06 20:00|17.13||||2|||0.03|||M|11|DLM11|4.93352456423E-59|0
2011-03-06 20:30|18.54|17.15||0.08105|42|37||0.02|0.01||J|11|DLJ11|4.93352456423E-59|1
2011-03-06 21:00|18.54|17.16||0.08042|3|1||0|0||J|11|DLJ11|4.93352456423E-59|0
2011-03-06 21:30|18.54||||5|||0|||J|11|DLJ11|4.93352456423E-59|0
2011-03-06 22:00|18.54||||4|||0|||J|11|DLJ11|4.93352456423E-59|0
2011-03-06 23:30|16.72||||3|||0|||Z|11|DLZ11|4.93352456423E-59|1
2011-03-07 05:30|18.51|17.13||0.08056|1|4||0|0||J|11|DLJ11|4.93352456423E-59|1
2011-03-07 06:30|18.57||||1|||0|||J|11|DLJ11|4.94951654012E-59|0
2011-03-07 07:00|17.16|17.1|16.83|0.003509|4|1|1|0|0|0|M|11|DLM11|4.94951654012E-59|1
2011-03-07 07:30|18.56|17.2||0.07907|9|8||0.03|0.1||J|11|DLJ11|5.37210684121E-59|1
2011-03-07 08:00|18.52|17.12|17.15|0.081776|12|1|3|0.04|0|0.03|J|11|DLJ11|5.36052902474E-59|0
2011-03-07 08:30|18.52|17.18|17.03|0.077998|7|2|4|0.05|0|0|J|11|DLJ11|5.36052902474E-59|0
2011-03-07 09:00|18.55|17.2|17.2|0.078488|72|4|3|0.1|0.05|0.04|J|11|DLJ11|5.36921238709E-59|0
2011-03-07 09:30|18.48|17.07|17.1|0.082601|87|34|1|0.12|0.08|0|J|11|DLJ11|5.34895120827E-59|0
2011-03-07 10:00|18.46|17.05|17.1|0.082698|5|1|2|0.03|0|0|J|11|DLJ11|5.34316230004E-59|0
2011-03-07 10:30|18.4|17|17.02|0.082353|79|59|1|0.21|0.13|0|J|11|DLJ11|5.32579557534E-59|0
2011-03-07 11:00|18.45|17.06|17.1|0.081477|6|2|1|0.03|0.06|0|J|11|DLJ11|5.34026784592E-59|0
2011-03-07 11:30|18.45||||10|||0|||J|11|DLJ11|5.34026784592E-59|0
2011-03-07 12:00|18.41|16.98||0.084217|26|4||0.07|0.04||J|11|DLJ11|5.32869002945E-59|0
2011-03-07 12:30|18.41|16.98|15.95|0.084217|30|3|1|0.03|0|0|J|11|DLJ11|5.32869002945E-59|0
2011-03-07 13:00|18.37|16.94||0.084416|5|43||0.03|0.04||J|11|DLJ11|5.31711221299E-59|0
2011-03-07 13:30|16.94|16.79||0.008934|1|4||0|0||M|11|DLM11|5.31711221299E-59|1
2011-03-07 14:00|17.15|16.78|16.68|0.02205|16|20|8|0.01|0|0|U|11|DLU11|5.43111819254E-59|1
2011-03-07 14:30|17.07||||1|||0|||V|11|DLV11|5.52498137942E-59|1
2011-03-07 15:00|16.94||||2|||0|||M|11|DLM11|5.52498137942E-59|1
2011-03-07 17:00|17.07||||5|||0.11|||M|11|DLM11|5.56738088233E-59|0
2011-03-07 17:30|18.4||||5|||0|||J|11|DLJ11|5.56738088233E-59|1
2011-03-07 18:00|18.4||||6|||0.05|||J|11|DLJ11|5.56738088233E-59|0
2011-03-07 18:30|18.4||||1|||0|||J|11|DLJ11|5.56738088233E-59|0
2011-03-07 19:00|18.4||||12|||0.05|||J|11|DLJ11|5.56738088233E-59|0
2011-03-07 22:30|17.15|17.07||0.004687|17|2||0|0||U|11|DLU11|5.56738088233E-59|1
2011-03-08 02:30|18.36||||1|||0|||J|11|DLJ11|5.98811441122E-59|1
2011-03-08 04:00|17.09||||1|||0|||M|11|DLM11|5.98811441122E-59|1
2011-03-08 07:00|18.4||||1|||0|||J|11|DLJ11|5.98811441122E-59|1
2011-03-08 07:30|18.4||||2|||0|||J|11|DLJ11|5.98811441122E-59|0
2011-03-08 08:30|18.4|17|17.02|0.082353|6|4|1|0.03|0|0|J|11|DLJ11|5.98811441122E-59|0
2011-03-08 09:00|18.36|16.96|17.02|0.082547|19|1|8|0.08|0|0|J|11|DLJ11|5.9750967712E-59|0
2011-03-08 09:30|18.36|16.98|17.15|0.081272|2|7|2|0|0.02|0|J|11|DLJ11|5.9750967712E-59|0
2011-03-08 10:00|18.4|16.9|17.15|0.088757|47|31|1|0.08|0.06|0|J|11|DLJ11|5.98811441122E-59|0
2011-03-08 10:30|18.1|16.8|16.97|0.077381|203|37|7|0.33|0.14|0.05|J|11|DLJ11|5.89048211104E-59|0
2011-03-08 11:00|18.01|16.84|17.09|0.069477|147|18|1|0.28|0.19|0|J|11|DLJ11|5.86119242098E-59|0
2011-03-08 11:30|18.01|16.76|17|0.074582|42|23|19|0.13|0.11|0.08|J|11|DLJ11|5.86119242098E-59|0
2011-03-08 12:00|18.04|16.8|17|0.07381|7|11|5|0.03|0.03|0|J|11|DLJ11|5.870955651E-59|0
2011-03-08 12:30|17.99|16.77|17|0.072749|12|11|4|0.01|0|0|J|11|DLJ11|5.85468360097E-59|0
2011-03-08 13:00|17.93|16.68|17.11|0.07494|12|72|1|0.06|0.08|0|J|11|DLJ11|5.83515714094E-59|0
2011-03-08 13:30|17.88|16.62|16.6|0.075812|7|8|1|0.02|0.06|0|J|11|DLJ11|5.8188850909E-59|0
2011-03-08 14:00|16.68||||2|||0.01|||X|11|DLX11|5.83989189629E-59|1
2011-03-08 14:30|17.92|17.1||0.047953|17|5||0|0||J|11|DLJ11|5.83989189629E-59|1
2011-03-08 15:00|17.92|16.62|17.1|0.078219|1|2|2|0|0.01|0|J|11|DLJ11|5.83989189629E-59|0
2011-03-08 15:30|17.9|16.66|16.96|0.07443|14|1|2|0.07|0|0|J|11|DLJ11|5.8333741598E-59|0
2011-03-08 17:00|17.83|16.65||0.070871|15|5||0.07|0||J|11|DLJ11|5.81056208208E-59|0
2011-03-08 17:30|17.83||||1|||0|||J|11|DLJ11|5.81056208208E-59|0
2011-03-08 18:00|17.78|16.5|16.95|0.077576|11|31|1|0.02|0.09|0|J|11|DLJ11|5.79426774085E-59|0
2011-03-08 18:30|16.6||||1|||0|||M|11|DLM11|5.82938451503E-59|1
2011-03-08 19:30|17.78||||1|||0|||J|11|DLJ11|5.82938451503E-59|1
2011-03-08 20:30|17.82||||5|||0|||J|11|DLJ11|5.84249899088E-59|0
2011-03-08 21:00|17.81||||4|||0.01|||J|11|DLJ11|5.83922037192E-59|0
2011-03-08 21:30|17.81||||1|||0|||J|11|DLJ11|5.83922037192E-59|0
2011-03-08 22:00|17.81||||2|||0|||J|11|DLJ11|5.83922037192E-59|0
2011-03-08 23:30|17.83||||1|||0|||J|11|DLJ11|5.84577760985E-59|0
2011-03-09 00:30|16|16|16|0|1|1|1|0|0|0|Q|12|DLQ12|5.84577760985E-59|1
2011-03-09 04:30|17.83||||2|||0|||J|11|DLJ11|6.51438842397E-59|1
2011-03-09 05:30|17.82||||1|||0|||J|11|DLJ11|6.51073481297E-59|0
2011-03-09 06:00|17.8||||5|||0|||J|11|DLJ11|6.50342759095E-59|0
2011-03-09 06:30|17.76||||9|||0.02|||J|11|DLJ11|6.48881314693E-59|0
2011-03-09 07:00|17.7|16.57|16.95|0.068196|22|2|3|0.05|0|0|J|11|DLJ11|6.46689148089E-59|0
2011-03-09 07:30|17.62|16.5|17.05|0.067879|37|8|5|0.1|0|0|J|11|DLJ11|6.43766259284E-59|0
2011-03-09 08:00|17.7|16.5||0.072727|11|3||0.1|0.01||J|11|DLJ11|6.46689148089E-59|0
2011-03-09 08:30|17.8|16.64|16.94|0.069712|35|4|2|0.1|0.02|0.03|J|11|DLJ11|6.50342759095E-59|0
2011-03-09 09:00|18|16.65|16.94|0.081081|198|19|4|0.19|0.05|0|J|11|DLJ11|6.57649981108E-59|0
2011-03-09 09:30|18.05|16.7|16.92|0.080838|77|15|4|0.11|0.03|0.03|J|11|DLJ11|6.59476786611E-59|0
2011-03-09 10:00|18.1|16.75|17.1|0.080597|82|1|1|0.06|0|0|J|11|DLJ11|6.61303592114E-59|0
2011-03-09 10:30|18.1|16.9|17|0.071006|84|14|19|0.37|0.21|0.05|J|11|DLJ11|6.61303592114E-59|0
2011-03-09 11:00|18.2|17.15|16.93|0.061224|40|3|1|0.05|0|0|J|11|DLJ11|6.6495720312E-59|0
2011-03-09 11:30|18.19|16.9|16.89|0.076331|45|7|15|0.04|0.01|0.11|J|11|DLJ11|6.64591842019E-59|0
2011-03-09 12:00|18.21|17|17.15|0.071176|11|12|11|0.09|0.05|0.04|J|11|DLJ11|6.65322564221E-59|0
2011-03-09 12:30|18.21|16.9|17|0.077515|6|2|1|0|0|0|J|11|DLJ11|6.65322564221E-59|0
2011-03-09 13:00|18.25|16.98|16.74|0.074794|46|2|1|0.07|0.01|0|J|11|DLJ11|6.66784008623E-59|0
2011-03-09 13:30|18.24|16.85|16.65|0.082493|7|12|4|0.03|0|0|J|11|DLJ11|6.66418647522E-59|0
2011-03-09 14:30|18.25||||5|||0|||J|11|DLJ11|6.66784008623E-59|0
2011-03-09 15:00|18.25|16.65||0.096096|7|1||0|0||J|11|DLJ11|6.66784008623E-59|0
2011-03-09 15:30|18.26|16.84|16.97|0.084323|13|1|5|0.02|0|0|J|11|DLJ11|6.67149369724E-59|0
2011-03-09 17:00|18.35||||9|||0.15|||J|11|DLJ11|6.70437619629E-59|0
2011-03-09 17:30|16.72||||2|||0|||X|11|DLX11|6.70437619629E-59|1
2011-03-09 18:00|18.3||||3|||0|||J|11|DLJ11|6.70437619629E-59|1
2011-03-09 18:30|18.3||||1|||0|||J|11|DLJ11|6.70437619629E-59|0
2011-03-09 19:00|18.3||||3|||0|||J|11|DLJ11|6.70437619629E-59|0
2011-03-09 19:30|16.9||||1|||0|||M|11|DLM11|6.70437619629E-59|1
2011-03-09 20:00|16.9||||8|||0|||M|11|DLM11|6.70437619629E-59|0
2011-03-09 20:30|18.35|16.98|16.97|0.080683|3|1|3|0.05|0|0|J|11|DLJ11|6.70437619629E-59|1
2011-03-09 21:00|18.4||||25|||0.03|||J|11|DLJ11|6.72264425132E-59|0
2011-03-09 21:30|18.4||||10|||0|||J|11|DLJ11|6.72264425132E-59|0
2011-03-09 22:00|18.4||||1|||0|||J|11|DLJ11|6.72264425132E-59|0
2011-03-10 07:30|16.9||||1|||0|||M|11|DLM11|6.72264425132E-59|1
2011-03-10 08:00|18.3|16.97|17.15|0.078374|1|1|6|0|0|0|J|11|DLJ11|6.72264425132E-59|1
2011-03-10 08:30|18.15|16.82|16.97|0.079073|4|7|1|0.11|0.09|0|J|11|DLJ11|6.66754060992E-59|0
2011-03-10 09:00|18.2|16.83|16.95|0.081402|92|19|5|0.13|0.11|0|J|11|DLJ11|6.68590849039E-59|0
2011-03-10 09:30|17.99|16.63|16.96|0.08178|111|72|13|0.21|0.21|0.01|J|11|DLJ11|6.60876339242E-59|0
2011-03-10 10:00|17.95|16.58|16.95|0.08263|50|18|8|0.06|0.12|0.01|J|11|DLJ11|6.59406908805E-59|0
2011-03-10 10:30|17.98|16.65|16.89|0.07988|77|58|16|0.18|0.17|0.06|J|11|DLJ11|6.60508981633E-59|0
2011-03-10 11:00|18.05|16.66|16.88|0.083433|46|2|1|0.11|0.06|0|J|11|DLJ11|6.63080484898E-59|0
2011-03-10 11:30|18.05|16.65||0.084084|2|5||0.03|0.05||J|11|DLJ11|6.63080484898E-59|0
2011-03-10 12:00|18.01|17.25|16.64|0.044058|5|4|1|0.07|0.06|0|J|11|DLJ11|6.61611054461E-59|0
2011-03-10 12:30|17.98|16.65|16.95|0.07988|14|8|3|0.02|0|0|J|11|DLJ11|6.60508981633E-59|0
2011-03-10 13:00|17.92|16.62|17.04|0.078219|47|8|7|0.11|0.05|0.04|J|11|DLJ11|6.58304835977E-59|0
2011-03-10 13:30|17.9|17.04|17.25|0.050469|9|5|10|0.1|0|0|J|11|DLJ11|6.57570120758E-59|0
2011-03-10 14:00|16.83||||1|||0|||X|11|DLX11|6.49466263636E-59|1
2011-03-10 15:00|17.88|16.67|16.83|0.072585|6|2|4|0.06|0|0.01|J|11|DLJ11|6.49466263636E-59|1
2011-03-10 15:30|17.88|17.04||0.049296|11|5||0.06|0||J|11|DLJ11|6.49466263636E-59|0
2011-03-10 17:00|17.94|16.74|17.25|0.071685|4|5|2|0.11|0.04|0|J|11|DLJ11|6.51645680628E-59|0
2011-03-10 17:30|16.74||||10|||0.05|||Z|11|DLZ11|6.51645680628E-59|1
2011-03-10 19:00|17.94||||1|||0|||J|11|DLJ11|6.51645680628E-59|1
2011-03-10 23:00|16.97|17.23|17|-0.01509|1|12|1|0|0.01|0|Q|11|DLQ11|6.51645680628E-59|1
2011-03-10 23:30|16.73||||5|||0|||X|11|DLX11|6.32735475154E-59|1
2011-03-11 00:00|16.71||||3|||0|||Z|11|DLZ11|6.32735475154E-59|1
2011-03-11 06:30|16.97|16.73||0.014345|4|7||0|0||Q|11|DLQ11|6.32735475154E-59|1
2011-03-11 07:00|16.97|17.25|17|-0.016232|1|5|7|0|0|0|Q|11|DLQ11|6.32735475154E-59|0
2011-03-11 07:30|17.91|16.61||0.078266|8|3||0.08|0||J|11|DLJ11|6.56944484638E-59|1
2011-03-11 08:00|17.88|16.66||0.073229|2|11||0|0||J|11|DLJ11|6.55844075116E-59|0
2011-03-11 08:30|17.88|16.95|16.73|0.054867|3|1|1|0|0|0|J|11|DLJ11|6.55844075116E-59|0
2011-03-11 09:00|17.8|16.56|16.98|0.074879|10|37|3|0.01|0.06|0|J|11|DLJ11|6.52909649724E-59|0
2011-03-11 09:30|17.96|16.62|16.98|0.080626|24|41|2|0.16|0.1|0|J|11|DLJ11|6.58778500508E-59|0
2011-03-11 10:00|17.77|16.53|16.96|0.075015|23|26|23|0.12|0.08|0.06|J|11|DLJ11|6.51809240202E-59|0
2011-03-11 10:30|17.73|16.52|16.96|0.073245|225|63|13|0.41|0.22|0.04|J|11|DLJ11|6.50342027506E-59|0
2011-03-11 11:00|17.38|16.4|16.88|0.059756|93|28|2|0.32|0.2|0|J|11|DLJ11|6.37503916416E-59|0
2011-03-11 11:30|17.54|16.52|16.83|0.061743|65|13|6|0.29|0.23|0|J|11|DLJ11|6.433727672E-59|0
2011-03-11 12:00|17.45|16.36|16.9|0.066626|27|7|13|0.14|0.1|0.07|J|11|DLJ11|6.40071538634E-59|0
2011-03-11 12:30|17.48|16.4|16.9|0.065854|71|40|3|0.15|0.13|0.07|J|11|DLJ11|6.41171948156E-59|0
2011-03-11 13:00|17.42|16.4|16.95|0.062195|60|4|3|0.04|0|0|J|11|DLJ11|6.38971129112E-59|0
2011-03-11 13:30|17.42|17.15|16.66|0.015743|6|1|2|0|0|0|J|11|DLJ11|6.38971129112E-59|0
2011-03-13 17:00|17.59||||1|||0|||J|11|DLJ11|6.4520678307E-59|0
2011-03-13 18:30|17.42|16.87||0.032602|1|2||0|0||J|11|DLJ11|6.38971129112E-59|0
2011-03-13 19:00|17.5||||3|||0|||J|11|DLJ11|6.41905554504E-59|0
2011-03-13 20:00|16.37|16.85|16.65|-0.028487|1|5|3|0|0.02|0|M|11|DLM11|6.41905554504E-59|1
2011-03-13 22:30|16.87|16.57||0.018105|2|4||0|0.03||V|11|DLV11|6.42667460207E-59|1
2011-03-13 23:00|16.55||||2|||0.05|||Z|11|DLZ11|6.41891760194E-59|1
2011-03-14 01:00|16.56||||1|||0|||Z|11|DLZ11|6.42279610201E-59|0
2011-03-14 06:30|17.43||||2|||0|||J|11|DLJ11|6.42279610201E-59|1
2011-03-14 07:00|17.43|16.59|16.59|0.050633|6|1|1|0.01|0|0|J|11|DLJ11|6.42279610201E-59|0
2011-03-14 08:00|17.5|16.48||0.061893|1|1||0|0||J|11|DLJ11|6.44859046386E-59|0
2011-03-14 08:30|17.46|17.15|16.65|0.018076|33|5|6|0.04|0|0.05|J|11|DLJ11|6.43385082852E-59|0
2011-03-14 09:00|17.59|16.55|16.9|0.06284|22|13|11|0.09|0.1|0.07|J|11|DLJ11|6.48175464339E-59|0
2011-03-14 09:30|17.5|16.55|16.92|0.057402|38|7|1|0.07|0.03|0|J|11|DLJ11|6.44859046386E-59|0
2011-03-14 10:00|17.4|16.41|16.95|0.060329|95|28|2|0.11|0.12|0|J|11|DLJ11|6.4117413755E-59|0
2011-03-14 10:30|16.93|16.04|16.75|0.055486|255|98|18|0.51|0.36|0.07|J|11|DLJ11|6.23855066018E-59|0
2011-03-14 11:00|16.67|15.65|16.69|0.065176|229|195|15|0.27|0.39|0.29|J|11|DLJ11|6.14274303043E-59|0
2011-03-14 11:30|16.8|15.8|16.75|0.063291|47|28|7|0.15|0.1|0.18|J|11|DLJ11|6.19064684531E-59|0
2011-03-14 12:00|16.75|15.9|16.73|0.053459|53|36|3|0.07|0.13|0.02|J|11|DLJ11|6.17222230112E-59|0
2011-03-14 12:30|16.68|16.04|16.95|0.0399|74|23|21|0.12|0.09|0.15|J|11|DLJ11|6.14642793927E-59|0
2011-03-14 13:00|16.69|16.1|16.85|0.036646|57|58|1|0.03|0.15|0|J|11|DLJ11|6.15011284811E-59|0
2011-03-14 13:30|16.05|17.1|16.8|-0.061404|1|5|1|0|0|0|M|11|DLM11|6.13101311876E-59|1
2011-03-14 14:00|16.66|15.93|16.81|0.045825|6|24|1|0|0.08|0|J|11|DLJ11|5.97325605606E-59|1
2011-03-14 14:30|15.9|16.81|16.8|-0.054134|66|1|2|0.05|0|0|M|11|DLM11|5.96200698627E-59|1
2011-03-14 15:00|16.66|15.94||0.045169|2|5||0|0.08||J|11|DLJ11|5.90880644803E-59|1
2011-03-14 15:30|16.66|15.88|16.82|0.049118|1|4|1|0|0|0|J|11|DLJ11|5.90880644803E-59|0
2011-03-14 17:00|16.62|15.95||0.042006|6|1||0.04|0||J|11|DLJ11|5.89461963783E-59|0
2011-03-14 17:30|16.62||||30|||0.03|||J|11|DLJ11|5.89461963783E-59|0
2011-03-14 18:00|16.58||||5|||0.07|||J|11|DLJ11|5.88043282763E-59|0
2011-03-14 18:30|16.58||||1|||0|||J|11|DLJ11|5.88043282763E-59|0
2011-03-14 19:00|16.65||||8|||0.04|||J|11|DLJ11|5.90525974548E-59|0
2011-03-14 20:00|16.61||||20|||0.01|||J|11|DLJ11|5.89107293528E-59|0
2011-03-14 20:30|16.65|16.04||0.03803|1|9||0|0.04||J|11|DLJ11|5.90525974548E-59|0
2011-03-14 21:00|16.65|17.1||-0.026316|1|1||0|0||J|11|DLJ11|5.90525974548E-59|0
2011-03-14 21:30|16.66|17.1||-0.025731|1|30||0|0||J|11|DLJ11|5.90880644803E-59|0
2011-03-14 22:00|16.66||||2|||0|||J|11|DLJ11|5.90880644803E-59|0
2011-03-14 22:30|16.66|16.47||0.011536|2|1||0|0||J|11|DLJ11|5.90880644803E-59|0
2011-03-14 23:00|16.63|16.85|16.87|-0.013056|5|20|13|0|0|0.2|J|11|DLJ11|5.89816634038E-59|0
2011-03-14 23:30|16.57|16.85||-0.016617|4|10||0|0||J|11|DLJ11|5.87688612508E-59|0
2011-03-15 00:00|16.55||||4|||0|||J|11|DLJ11|5.86979271998E-59|0
2011-03-15 03:30|16.55||||3|||0|||J|11|DLJ11|5.86979271998E-59|0
2011-03-15 05:00|15.95||||1|||0|||M|11|DLM11|5.86979271998E-59|1
2011-03-15 05:30|15.88|16.85||-0.057567|13|1||0.01|0||M|11|DLM11|5.84403187418E-59|0
2011-03-15 06:00|16.85||||14|||0|||Q|11|DLQ11|5.84403187418E-59|1
2011-03-15 06:30|16.92|16.5|16.47|0.025455|1|1|10|0|0|0|U|11|DLU11|5.84403187418E-59|1
2011-03-15 07:00|16.43|15.95|16.75|0.030094|12|2|22|0.06|0|0.1|J|11|DLJ11|5.81923901169E-59|1
2011-03-15 07:30|16.2|15.51|16.55|0.044487|86|21|11|0.39|0.4|0.17|J|11|DLJ11|5.7377767492E-59|0
2011-03-15 08:00|16.38|15.85|16.93|0.033438|85|4|1|0.2|0.1|0|J|11|DLJ11|5.80152982419E-59|0
2011-03-15 08:30|16.13|15.78|16.8|0.02218|38|34|6|0.18|0.13|0.01|J|11|DLJ11|5.7129838867E-59|0
2011-03-15 09:00|16.15|15.65|16.6|0.031949|119|86|4|0.16|0.13|0.07|J|11|DLJ11|5.7200675617E-59|0
2011-03-15 09:30|16.1|15.76|16.6|0.021574|71|36|2|0.08|0.11|0|J|11|DLJ11|5.7023583742E-59|0
2011-03-15 10:00|16.2|15.87|16.65|0.020794|128|10|2|0.2|0.13|0.05|J|11|DLJ11|5.7377767492E-59|0
2011-03-15 10:30|16.5|16.15|16.68|0.021672|169|32|24|0.35|0.34|0.1|J|11|DLJ11|5.84403187418E-59|0
2011-03-15 11:00|16.7|16.02|16.75|0.042447|62|16|12|0.51|0.24|0.1|J|11|DLJ11|5.91486862417E-59|0
2011-03-15 11:30|16.45|15.93|16.77|0.032643|16|8|2|0.27|0.07|0.03|J|11|DLJ11|5.82632268669E-59|0
2011-03-15 12:00|16.5|15.92|16.77|0.036432|12|13|4|0.08|0.03|0|J|11|DLJ11|5.84403187418E-59|0
2011-03-15 12:30|16.45|15.9|16.71|0.034591|5|16|1|0.04|0.05|0|J|11|DLJ11|5.82632268669E-59|0
2011-03-15 13:00|16.39|15.85|16.79|0.034069|34|27|1|0.03|0|0|J|11|DLJ11|5.80507166169E-59|0
2011-03-15 13:30|16.4|15.9|16.95|0.031447|6|5|11|0|0.04|0|J|11|DLJ11|5.80861349919E-59|0
2011-03-15 14:00|16.35|16.77|16.98|-0.025045|9|14|17|0.05|0.04|0.02|J|11|DLJ11|5.79090431169E-59|0
2011-03-15 14:30|16.32||||7|||0.02|||J|11|DLJ11|5.78027879919E-59|0
2011-03-15 15:30|16.38|15.98|16.44|0.025031|2|11|1|0|0.03|0|J|11|DLJ11|5.80152982419E-59|0
2011-03-15 17:30|16.4||||2|||0|||J|11|DLJ11|5.80861349919E-59|0
2011-03-15 18:30|16.79||||2|||0|||Q|11|DLQ11|5.80861349919E-59|1
2011-03-16 06:30|16.41||||5|||0|||J|11|DLJ11|5.80861349919E-59|1
2011-03-16 07:30|16.63|16|16.88|0.039375|6|6|2|0.11|0.1|0|J|11|DLJ11|5.88648644068E-59|0
2011-03-16 08:00|16.6|16.88||-0.016588|1|4||0|0||J|11|DLJ11|5.8758674032E-59|0
2011-03-16 08:30|16.84|16.9|16.44|-0.00355|1|2|1|0|0.11|0|Q|11|DLQ11|5.8619435468E-59|1
2011-03-16 09:00|16.34|15.94|16.79|0.025094|70|29|4|0.2|0.1|0.03|J|11|DLJ11|5.66770163045E-59|1
2011-03-16 09:30|16.43|16.05|16.84|0.023676|72|26|4|0.1|0.1|0.02|J|11|DLJ11|5.69891908129E-59|0
2011-03-16 10:00|16.47|16.1|16.86|0.022981|29|6|5|0.15|0.09|0.02|J|11|DLJ11|5.71279350389E-59|0
2011-03-16 10:30|16.55|16.13|16.86|0.026038|62|19|2|0.3|0.22|0|J|11|DLJ11|5.74054234908E-59|0
2011-03-16 11:00|16.48|16.05|16.86|0.026791|71|57|2|0.12|0.13|0|J|11|DLJ11|5.71626210954E-59|0
2011-03-16 11:30|16.42|16.02|16.4|0.024969|16|16|2|0.06|0.02|0|J|11|DLJ11|5.69545047564E-59|0
2011-03-16 12:00|16.41|16.05|16.87|0.02243|53|40|6|0.05|0.1|0|J|11|DLJ11|5.69198187E-59|0
2011-03-16 12:30|16.49|16.06|16.75|0.026775|43|18|9|0.1|0.1|0.14|J|11|DLJ11|5.71973071519E-59|0
2011-03-16 13:00|16.43|15.99|16.74|0.027517|10|14|1|0.06|0.07|0|J|11|DLJ11|5.69891908129E-59|0
2011-03-16 13:30|16.4|15.92||0.030151|14|21||0.01|0.06||J|11|DLJ11|5.68851326435E-59|0
2011-03-16 14:00|16.43|15.92|16.34|0.032035|3|18|2|0|0.02|0|J|11|DLJ11|5.69891908129E-59|0
2011-03-16 14:30|16.36|15.9||0.028931|3|3||0.01|0.02||J|11|DLJ11|5.67463884175E-59|0
2011-03-16 15:30|16.4|15.98||0.026283|7|1||0|0||J|11|DLJ11|5.68851326435E-59|0
2011-03-16 17:00|16.02|16.73|16.9|-0.042439|4|1|1|0.02|0|0|M|11|DLM11|5.70275234636E-59|1
2011-03-16 20:30|16.46|16.35||0.006728|9|1||0.11|0||J|11|DLJ11|5.6107174908E-59|1
2011-03-16 21:00|16.87||||2|||0.02|||U|11|DLU11|5.78916232843E-59|1
2011-03-17 05:00|15.98||||1|||0|||M|11|DLM11|5.78916232843E-59|1
2011-03-17 07:00|15.93|16.85||-0.054599|2|4||0.02|0||M|11|DLM11|5.77104855393E-59|0
2011-03-17 07:30|16.35|16.03|16.85|0.019963|4|3|1|0|0|0|J|11|DLJ11|5.59980082236E-59|1
2011-03-17 08:00|16.42||||1|||0|||J|11|DLJ11|5.62377550478E-59|0
2011-03-17 08:30|16.43|16.82|16.3|-0.023187|3|1|1|0.02|0|0|J|11|DLJ11|5.62720045941E-59|0
2011-03-17 09:00|16.39|16.81|15.7|-0.024985|16|1|1|0.04|0|0|J|11|DLJ11|5.61350064089E-59|0
2011-03-17 09:30|16.4|16.73|16.83|-0.019725|25|2|2|0.07|0.06|0.02|J|11|DLJ11|5.61692559552E-59|0
2011-03-17 10:00|16.45|16|16.32|0.028125|3|5|1|0.03|0.05|0|J|11|DLJ11|5.63405036868E-59|0
2011-03-17 10:30|16.8|16.14|16.8|0.040892|116|43|4|0.5|0.27|0.07|J|11|DLJ11|5.75392378078E-59|0
2011-03-17 11:00|16.94|16.49|16.9|0.027289|65|75|10|0.16|0.35|0.11|J|11|DLJ11|5.80187314562E-59|0
2011-03-17 11:30|16.78|16.22|16.95|0.034525|10|13|3|0.06|0.23|0|J|11|DLJ11|5.74707387151E-59|0
2011-03-17 12:00|16.72|16.28|16.98|0.027027|6|4|5|0.04|0.01|0|J|11|DLJ11|5.72652414373E-59|0
2011-03-17 12:30|16.76|16.35|17|0.025076|7|1|4|0.05|0|0|J|11|DLJ11|5.74022396225E-59|0
2011-03-17 13:00|16.8|16.45|17.05|0.021277|2|1|1|0.01|0|0|J|11|DLJ11|5.75392378078E-59|0
2011-03-17 13:30|17|16.45|15.75|0.033435|3|1|1|0|0|0|V|11|DLV11|5.94630421114E-59|1
2011-03-17 14:00|16.4|17.15||-0.043732|2|5||0|0||M|11|DLM11|5.92823033815E-59|1
2011-03-17 14:30|16.4|17.05||-0.038123|3|1||0|0||M|11|DLM11|5.92823033815E-59|0
2011-03-17 15:00|16.5||||7|||0.01|||X|11|DLX11|5.73699710144E-59|1
2011-03-17 15:30|16.75|16.45||0.018237|1|3||0|0||J|11|DLJ11|5.73699710144E-59|1
2011-03-17 18:30|16.8|16.55|17.1|0.015106|5|5|10|0|0|0|J|11|DLJ11|5.75412246592E-59|0
2011-03-17 19:00|17.05||||1|||0|||Q|11|DLQ11|5.9279630238E-59|1
2011-03-17 19:30|16.6||||2|||0|||M|11|DLM11|5.9279630238E-59|1
2011-03-17 21:00|15.8||||1|||0|||G|12|DLG12|5.9279630238E-59|1
2011-03-17 21:30|15.82||||1|||0|||G|12|DLG12|5.93546677447E-59|0
2011-03-17 22:00|16.6||||1|||0|||M|11|DLM11|5.93546677447E-59|1
2011-03-18 08:00|16.85|16.47||0.023072|1|1||0|0||J|11|DLJ11|5.93546677447E-59|1
2011-03-18 08:30|16.9||||1|||0|||J|11|DLJ11|5.95307943552E-59|0
2011-03-18 09:00|17.05|16.83|17.13|0.013072|83|34|5|0.15|0.29|0.04|J|11|DLJ11|6.00591741867E-59|0
2011-03-18 09:30|17.02|16.76|17.29|0.015513|61|33|21|0.17|0.14|0.17|J|11|DLJ11|5.99534982204E-59|0
2011-03-18 10:00|17.02|16.85|17.25|0.010089|28|31|4|0.06|0.05|0.05|J|11|DLJ11|5.99534982204E-59|0
2011-03-18 10:30|16.81|16.7|17.25|0.006587|60|21|2|0.29|0.3|0.02|J|11|DLJ11|5.92137664563E-59|0
2011-03-18 11:00|16.87|16.83|17.2|0.002377|6|27|1|0.07|0.16|0|J|11|DLJ11|5.94251183889E-59|0
2011-03-18 11:30|16.83|17.25|17.3|-0.024348|6|2|2|0.03|0|0|J|11|DLJ11|5.92842171005E-59|0
2011-03-18 12:00|16.83|16.82|17.29|0.000595|9|2|1|0.06|0.07|0|J|11|DLJ11|5.92842171005E-59|0
2011-03-18 12:30|16.65|16.63|17.25|0.001203|32|29|3|0.11|0.25|0|J|11|DLJ11|5.86501613026E-59|0
2011-03-18 13:00|16.63|16.46|17.22|0.010328|57|32|5|0.06|0.1|0.02|J|11|DLJ11|5.85797106584E-59|0
2011-03-18 13:30|16.6|16.46|16.56|0.008505|5|1|1|0|0|0|J|11|DLJ11|5.84740346921E-59|0
2011-03-20 17:00|16.6|16.5|17.25|0.006061|23|1|1|0|0|0|J|11|DLJ11|5.84740346921E-59|0
2011-03-20 18:30|16.6|16.55||0.003021|10|3||0|0||J|11|DLJ11|5.84740346921E-59|0
2011-03-20 19:00|16.65|16.61|17.3|0.002408|1|3|5|0|0.06|0|J|11|DLJ11|5.86501613026E-59|0
2011-03-20 20:00|16.6|17.3||-0.040462|34|2||0.01|0||J|11|DLJ11|5.84740346921E-59|0
2011-03-20 21:00|16.5|15.75||0.047619|1|3||0|0||Z|11|DLZ11|5.57700330878E-59|1
2011-03-20 21:30|16.53||||1|||0|||M|11|DLM11|5.85319775836E-59|1
2011-03-20 22:00|16.49||||5|||0|||M|11|DLM11|5.83903394043E-59|0
2011-03-21 05:00|16.56||||1|||0|||X|11|DLX11|5.83903394043E-59|1
2011-03-21 06:00|16.54||||1|||0|||M|11|DLM11|5.83903394043E-59|1
2011-03-21 07:00|16.5||||11|||0.05|||J|11|DLJ11|5.83903394043E-59|1
2011-03-21 07:30|16.5||||68|||0|||J|11|DLJ11|5.83903394043E-59|0
2011-03-21 08:00|16.5|16.49|16.56|0.000606|10|40|3|0|0.01|0|J|11|DLJ11|5.83903394043E-59|0
2011-03-21 08:30|16.51|16.45|17.22|0.003647|22|13|1|0.02|0.04|0|J|11|DLJ11|5.84257274888E-59|0
2011-03-21 09:00|16.5|16.41|17.16|0.005484|27|8|1|0.06|0.04|0|J|11|DLJ11|5.83903394043E-59|0
2011-03-21 09:30|16.48|16.35|17.14|0.007951|28|6|4|0.02|0.04|0.02|J|11|DLJ11|5.83195632354E-59|0
2011-03-21 10:00|16.4|16.35|17.21|0.003058|34|13|9|0.07|0.02|0.02|J|11|DLJ11|5.80364585595E-59|0
2011-03-21 10:30|16.6|16.53|17.25|0.004235|62|66|3|0.25|0.35|0.04|J|11|DLJ11|5.87442202492E-59|0
2011-03-21 11:00|16.55|16.41|17.2|0.008531|14|9|1|0.07|0.02|0|J|11|DLJ11|5.85672798268E-59|0
2011-03-21 11:30|16.42|16.54|16.47|-0.007255|2|2|1|0|0|0|M|11|DLM11|5.86029698206E-59|1
2011-03-21 12:00|16.4|17.33|17.35|-0.053664|16|3|3|0.05|0|0|M|11|DLM11|5.8531589833E-59|0
2011-03-21 12:30|16.52|16.44|17.29|0.004866|9|1|4|0.01|0|0.04|J|11|DLJ11|5.57958375096E-59|1
2011-03-21 13:00|16.54|16.5|17.18|0.002424|6|9|2|0.04|0.06|0|J|11|DLJ11|5.58633869496E-59|0
2011-03-21 13:30|16.43||||3|||0.07|||J|11|DLJ11|5.54918650292E-59|0
2011-03-21 14:00|16.49|16.49||0|1|1||0|0||J|11|DLJ11|5.56945133494E-59|0
2011-03-21 14:30|16.54|17.31||-0.044483|4|1||0.05|0||J|11|DLJ11|5.58633869496E-59|0
2011-03-21 15:00|17.3|17.35|17.2|-0.002882|1|2|1|0|0|0|Q|11|DLQ11|5.5831114629E-59|1
2011-03-21 15:30|16.5||||1|||0|||J|11|DLJ11|5.3095872702E-59|1
2011-03-21 18:00|16.55||||1|||0|||J|11|DLJ11|5.32567692859E-59|0
2011-03-21 19:30|16.6||||3|||0.06|||J|11|DLJ11|5.34176658699E-59|0
2011-03-21 21:30|16.59||||1|||0|||J|11|DLJ11|5.33854865531E-59|0
2011-03-22 02:30|16.5||||1|||0|||J|11|DLJ11|5.3095872702E-59|0
2011-03-22 07:00|16.45|16.45||0|3|1||0|0||J|11|DLJ11|5.2934976118E-59|0
2011-03-22 07:30|16.42||||1|||0|||M|11|DLM11|5.28384381677E-59|1
2011-03-22 08:00|16.39|16.45|17.23|-0.003647|1|1|1|0|0|0|J|11|DLJ11|5.28384381677E-59|1
2011-03-22 08:30|16.48|17.23|17.27|-0.043529|13|1|1|0.03|0|0|J|11|DLJ11|5.31285821234E-59|0
2011-03-22 09:00|17.3|17.33|17.2|-0.001731|10|10|5|0.03|0|0|Q|11|DLQ11|5.33444266242E-59|1
2011-03-22 09:30|16.37|16.26|17.31|0.006765|32|39|12|0.1|0.13|0.01|J|11|DLJ11|5.0389397798E-59|1
2011-03-22 10:00|16.4|16.39|17.35|0.00061|14|26|14|0.03|0.1|0.06|J|11|DLJ11|5.04817424488E-59|0
2011-03-22 10:30|16.42|16.35|17.35|0.004281|52|38|6|0.06|0.13|0|J|11|DLJ11|5.05433055493E-59|0
2011-03-22 11:00|16.41|16.32|16.54|0.005515|30|32|6|0.1|0.12|0|J|11|DLJ11|5.05125239991E-59|0
2011-03-22 11:30|16.38|16.32|17.37|0.003676|1|21|5|0|0.01|0.02|J|11|DLJ11|5.04201793482E-59|0
2011-03-22 12:00|16.44|16.37|17.37|0.004276|9|22|1|0.03|0.06|0|J|11|DLJ11|5.06048686499E-59|0
2011-03-22 12:30|16.47|16.39|17.4|0.004881|16|2|2|0.02|0.01|0|J|11|DLJ11|5.06972133007E-59|0
2011-03-22 13:00|16.45|16.3||0.009202|17|2||0.03|0||J|11|DLJ11|5.06356502001E-59|0
2011-03-22 13:30|16.38|16.4|17.29|-0.00122|1|19|6|0|0.1|0.01|J|11|DLJ11|5.04201793482E-59|0
2011-03-22 14:00|16.41|16.43|17.4|-0.001217|1|8|1|0|0|0|J|11|DLJ11|5.05125239991E-59|0
2011-03-22 14:30|16.46|16.45|17.35|0.000608|9|7|5|0.02|0.02|0.01|J|11|DLJ11|5.06664317504E-59|0
2011-03-22 15:00|16.45|17.4|17.48|-0.054598|11|9|4|0.01|0.01|0.01|J|11|DLJ11|5.06356502001E-59|0
2011-03-22 15:30|16.45|16.75||-0.01791|1|6||0|0.01||M|11|DLM11|4.7871060103E-59|1
2011-03-22 17:00|16.5||||7|||0.05|||J|11|DLJ11|4.71565666686E-59|1
2011-03-22 17:30|16.48|16.43|17.31|0.003043|21|2|1|0.02|0.06|0|J|11|DLJ11|4.70994071939E-59|0
2011-03-22 18:00|16.44|16.58||-0.008444|1|1||0|0||M|11|DLM11|4.71280739055E-59|1
2011-03-22 18:30|16.47|16.41||0.003656|5|2||0.08|0.03||J|11|DLJ11|4.68154027276E-59|1
2011-03-22 20:00|16.49||||1|||0|||J|11|DLJ11|4.68722520327E-59|0
2011-03-22 20:30|16.5||||1|||0|||J|11|DLJ11|4.69006766852E-59|0
2011-03-22 22:30|16.5||||1|||0|||J|11|DLJ11|4.69006766852E-59|0
2011-03-23 00:00|16.48||||2|||0|||J|11|DLJ11|4.68438273801E-59|0
2011-03-23 00:30|16.48||||5|||0|||J|11|DLJ11|4.68438273801E-59|0
2011-03-23 06:00|16.48||||3|||0|||J|11|DLJ11|4.68438273801E-59|0
2011-03-23 06:30|16.65||||1|||0|||X|11|DLX11|4.68438273801E-59|1
2011-03-23 08:00|16.47||||2|||0|||J|11|DLJ11|4.68438273801E-59|1
2011-03-23 08:30|16.51|16.52||-0.000605|2|5||0.01|0.03||J|11|DLJ11|4.69575950241E-59|0
2011-03-23 09:00|16.56|16.5|17.33|0.003636|55|13|1|0.11|0.03|0|J|11|DLJ11|4.70998045789E-59|0
2011-03-23 09:30|16.49|16.46|17.43|0.001823|14|49|18|0.03|0.04|0.06|J|11|DLJ11|4.69007112021E-59|0
2011-03-23 10:00|16.57|16.54|17.45|0.001814|18|14|11|0.08|0.13|0.05|J|11|DLJ11|4.71282464899E-59|0
2011-03-23 10:30|16.36|16.4|17.42|-0.002439|69|11|4|0.14|0.11|0.04|J|11|DLJ11|4.65309663594E-59|0
2011-03-23 11:00|16.38|16.41|17.45|-0.001828|15|7|9|0.04|0.03|0.05|J|11|DLJ11|4.65878501813E-59|0
2011-03-23 11:30|16.39|16.38|17.48|0.000611|2|7|13|0.01|0.01|0.03|J|11|DLJ11|4.66162920923E-59|0
2011-03-23 12:00|16.39|16.38|17.48|0.000611|10|23|3|0.04|0|0.03|J|11|DLJ11|4.66162920923E-59|0
2011-03-23 12:30|16.35|17.45|17.4|-0.063037|3|1|10|0.01|0|0.03|J|11|DLJ11|4.65025244484E-59|0
2011-03-23 13:00|16.35|16.43|17.48|-0.004869|18|6|2|0.04|0.07|0|J|11|DLJ11|4.65025244484E-59|0
2011-03-23 13:30|16.34||||81|||0.01|||J|11|DLJ11|4.64740825374E-59|0
2011-03-23 14:00|16.34|17.41|17.46|-0.061459|38|1|1|0|0|0|J|11|DLJ11|4.64740825374E-59|0
2011-03-23 14:30|17.4|17.45|17.32|-0.002865|4|10|5|0|0|0.04|Q|11|DLQ11|4.64473886359E-59|1
2011-03-23 15:00|16.32||||5|||0|||J|11|DLJ11|4.34396207758E-59|1
2011-03-23 15:30|16.3||||32|||0|||J|11|DLJ11|4.33863859464E-59|0
2011-03-23 17:00|16.3|17.4|17.4|-0.063218|16|1|1|0|0|0|J|11|DLJ11|4.33863859464E-59|0
2011-03-23 17:30|16.3|17.45||-0.065903|5|1||0|0||J|11|DLJ11|4.33863859464E-59|0
2011-03-23 18:00|16.26||||5|||0.01|||J|11|DLJ11|4.32799162877E-59|0
2011-03-23 18:30|16.26||||5|||0.01|||J|11|DLJ11|4.32799162877E-59|0
2011-03-23 19:00|16.25||||2|||0.01|||J|11|DLJ11|4.3253298873E-59|0
2011-03-23 20:00|16.21||||50|||0.04|||J|11|DLJ11|4.31468292142E-59|0
2011-03-24 05:30|16.25||||3|||0|||J|11|DLJ11|4.3253298873E-59|0
2011-03-24 06:30|16.25||||7|||0|||J|11|DLJ11|4.3253298873E-59|0
2011-03-24 07:00|16.21|17.45|15.7|-0.07106|1|1|3|0|0|0|J|11|DLJ11|4.31468292142E-59|0
2011-03-24 07:30|16.38|17.45|16.6|-0.061318|2|1|1|0|0|0|M|11|DLM11|4.05011497151E-59|1
2011-03-24 08:00|16.21|17.47|17.3|-0.072124|12|1|1|0|0|0|J|11|DLJ11|3.76231310534E-59|1
2011-03-24 08:30|16.31|16.48|17.5|-0.010316|16|2|10|0.06|0.01|0.02|J|11|DLJ11|3.78552293326E-59|0
2011-03-24 09:00|16.35|17.6|17.4|-0.071023|12|2|1|0.04|0|0|J|11|DLJ11|3.79480686443E-59|0
2011-03-24 09:30|16.33|16.48|17.42|-0.009102|1|5|6|0|0|0.12|J|11|DLJ11|3.79016489884E-59|0
2011-03-24 10:00|16.3|16.42|17.4|-0.007308|13|4|1|0.05|0.01|0|J|11|DLJ11|3.78320195047E-59|0
2011-03-24 10:30|16.45|16.55|17.5|-0.006042|80|34|14|0.19|0.14|0.03|J|11|DLJ11|3.81801669234E-59|0
2011-03-24 11:00|16.56|16.73|17.59|-0.010161|90|38|14|0.15|0.2|0.09|J|11|DLJ11|3.84354750305E-59|0
2011-03-24 11:30|16.54|16.73|17.6|-0.011357|43|25|16|0.08|0.15|0.07|J|11|DLJ11|3.83890553747E-59|0
2011-03-24 12:00|16.58|16.72|17.62|-0.008373|15|5|5|0.05|0.06|0|J|11|DLJ11|3.84818946864E-59|0
2011-03-24 12:30|16.58|16.76|17.65|-0.01074|6|13|2|0.02|0.04|0.03|J|11|DLJ11|3.84818946864E-59|0
2011-03-24 13:00|16.6|16.8|17.65|-0.011905|18|11|1|0.05|0.07|0|J|11|DLJ11|3.85283143422E-59|0
2011-03-24 13:30|16.57|17.7||-0.063842|1|1||0|0||J|11|DLJ11|3.84586848584E-59|0
2011-03-24 14:00|16.57|16.73|17.63|-0.009564|2|2|1|0|0.07|0|J|11|DLJ11|3.84586848584E-59|0
2011-03-24 14:30|16.54|17.66||-0.06342|5|1||0.04|0||J|11|DLJ11|3.83890553747E-59|0
2011-03-24 15:00|17.65|17.67|17.39|-0.001132|1|1|1|0|0|0|Q|11|DLQ11|3.83673175177E-59|1
2011-03-24 15:30|16.73|17.63|17.66|-0.051049|1|3|1|0|0|0|M|11|DLM11|3.63262717641E-59|1
2011-03-24 17:00|16.86|17.63|17.68|-0.043676|3|1|1|0.07|0|0|M|11|DLM11|3.66085440492E-59|0
2011-03-24 19:00|16.8|15.75||0.066667|1|3||0|0||M|11|DLM11|3.6478264533E-59|0
2011-03-24 20:00|16.8||||5|||0|||M|11|DLM11|3.6478264533E-59|0
2011-03-24 21:30|17.7||||5|||0|||U|11|DLU11|3.6478264533E-59|1
2011-03-25 07:30|16.49|16.84||-0.020784|5|7||0.04|0.09||J|11|DLJ11|3.6478264533E-59|1
2011-03-25 08:00|16.53|16.8|17.63|-0.016071|14|3|4|0.07|0.05|0|J|11|DLJ11|3.65667503172E-59|0
2011-03-25 08:30|16.55|16.75|17.68|-0.01194|1|4|2|0|0.05|0.02|J|11|DLJ11|3.66109932093E-59|0
2011-03-25 09:00|16.55|16.76|17.63|-0.01253|5|13|1|0.08|0.06|0|J|11|DLJ11|3.66109932093E-59|0
2011-03-25 09:30|16.55|16.76|17.62|-0.01253|36|1|2|0.04|0|0|J|11|DLJ11|3.66109932093E-59|0
2011-03-25 10:00|16.52|16.76|17.7|-0.01432|11|8|3|0.03|0.05|0|J|11|DLJ11|3.65446288711E-59|0
2011-03-25 10:30|16.65|16.91|17.65|-0.015376|104|47|7|0.15|0.24|0.03|J|11|DLJ11|3.68322076698E-59|0
2011-03-25 11:00|16.72|17.11|17.7|-0.022794|28|93|5|0.04|0.28|0|J|11|DLJ11|3.69870577921E-59|0
2011-03-25 11:30|16.71|17.18|17.69|-0.027357|17|12|7|0.03|0.07|0.04|J|11|DLJ11|3.6964936346E-59|0
2011-03-25 12:00|16.78|17.24|17.73|-0.026682|26|37|5|0.11|0.14|0.03|J|11|DLJ11|3.71197864684E-59|0
2011-03-25 12:30|16.76|17.2|17.69|-0.025581|23|4|6|0.09|0.02|0.06|J|11|DLJ11|3.70755435763E-59|0
2011-03-25 13:00|16.75|17.12|17.8|-0.021612|12|13|22|0.04|0.03|0.03|J|11|DLJ11|3.70534221302E-59|0
2011-03-25 13:30|16.73|17.15|17.75|-0.02449|7|17|13|0.02|0.01|0.04|J|11|DLJ11|3.70091792381E-59|0
2011-03-27 17:00|17.79||||5|||0|||U|11|DLU11|3.83902798045E-59|1
2011-03-27 17:30|16.79||||12|||0.01|||J|11|DLJ11|3.83902798045E-59|1
2011-03-27 18:00|17.15||||2|||0|||M|11|DLM11|3.83902798045E-59|1
2011-03-27 18:30|16.77|17.15||-0.022157|1|1||0|0||J|11|DLJ11|3.83902798045E-59|1
2011-03-27 19:00|16.75||||1|||0|||J|11|DLJ11|3.83444953324E-59|0
2011-03-28 07:00|16.77||||1|||0|||J|11|DLJ11|3.83902798045E-59|0
2011-03-28 07:30|16.77||||1|||0|||J|11|DLJ11|3.83902798045E-59|0
2011-03-28 08:30|16.64|17|17.66|-0.021176|2|5|5|0.01|0.08|0|J|11|DLJ11|3.80926807362E-59|0
2011-03-28 09:00|16.58|16.82|17.66|-0.014269|17|62|7|0.06|0.29|0|J|11|DLJ11|3.79553273201E-59|0
2011-03-28 09:30|16.58|16.95|17.65|-0.021829|9|6|12|0.08|0.14|0.04|J|11|DLJ11|3.79553273201E-59|0
2011-03-28 10:00|16.73|17.05|17.7|-0.018768|9|40|1|0.15|0.13|0|J|11|DLJ11|3.82987108604E-59|0
2011-03-28 10:30|16.98|17.4|17.78|-0.024138|148|91|7|0.39|0.43|0.09|J|11|DLJ11|3.88710167609E-59|0
2011-03-28 11:00|17.12|17.4|17.84|-0.016092|110|35|20|0.17|0.09|0.12|J|11|DLJ11|3.91915080651E-59|0
2011-03-28 11:30|17.07|17.35|17.84|-0.016138|4|15|2|0.04|0.03|0.02|J|11|DLJ11|3.9077046885E-59|0
2011-03-28 12:00|17.05|17.32|17.76|-0.015589|29|18|15|0.1|0.08|0.03|J|11|DLJ11|3.9031262413E-59|0
2011-03-28 12:30|16.99|17.3|17.81|-0.017919|30|14|1|0.1|0.12|0|J|11|DLJ11|3.88939089969E-59|0
2011-03-28 13:00|17.04|17.34|17.76|-0.017301|3|12|1|0.03|0.1|0|J|11|DLJ11|3.9008370177E-59|0
2011-03-28 13:30|16.95|17.31||-0.020797|6|4||0.02|0||J|11|DLJ11|3.88023400528E-59|0
2011-03-28 14:00|17.3||||1|||0|||M|11|DLM11|3.87799239118E-59|1
2011-03-28 14:30|17.03|17.3|17.78|-0.015607|4|1|1|0|0|0|J|11|DLJ11|3.87799239118E-59|1
2011-03-28 15:00|17.02|17.31|17.73|-0.016753|6|1|1|0.01|0|0|J|11|DLJ11|3.87571523769E-59|0
2011-03-28 15:30|17.03|17.3||-0.015607|5|6||0|0||J|11|DLJ11|3.87799239118E-59|0
2011-03-28 18:30|17.25||||1|||0|||M|11|DLM11|3.86678432069E-59|1
2011-03-28 19:00|16.8||||1|||0|||X|11|DLX11|3.86678432069E-59|1
2011-03-29 06:30|17|17.45|16.85|-0.025788|1|1|1|0|0|0|J|11|DLJ11|3.86678432069E-59|1
2011-03-29 07:00|17.1|17.28||-0.010417|1|1||0|0||J|11|DLJ11|3.88953011081E-59|0
2011-03-29 07:30|17.25|17.61|17.72|-0.020443|2|4|4|0|0.09|0.01|M|11|DLM11|3.88277745437E-59|1
2011-03-29 08:30|17.21|16.75||0.027463|2|1||0.03|0||M|11|DLM11|3.87377391244E-59|0
2011-03-29 09:00|17.1|17.22|17.63|-0.006969|2|8|1|0|0.11|0|J|11|DLJ11|3.95471844196E-59|1
2011-03-29 09:30|17.26||||30|||0.07|||M|11|DLM11|3.9639047798E-59|1
2011-03-29 10:00|17.05|17.28|17.67|-0.01331|18|11|5|0.05|0.04|0.02|J|11|DLJ11|3.9639047798E-59|1
2011-03-29 10:30|16.78|16.92|17.57|-0.008274|112|63|56|0.56|0.52|0.29|J|11|DLJ11|3.90113326716E-59|0
2011-03-29 11:00|16.73|16.85|17.57|-0.007122|14|102|9|0.04|0.01|0|J|11|DLJ11|3.88950891297E-59|0
2011-03-29 11:30|16.71|16.85|17.57|-0.008309|13|41|1|0.05|0.01|0|J|11|DLJ11|3.88485917129E-59|0
2011-03-29 12:00|16.76|16.87|17.35|-0.00652|7|16|17|0.06|0.02|0|J|11|DLJ11|3.89648352548E-59|0
2011-03-29 12:30|16.76|17.5|17.66|-0.042286|2|2|1|0|0.07|0|J|11|DLJ11|3.89648352548E-59|0
2011-03-29 13:00|16.86|17.5|17.66|-0.036571|9|1|4|0.04|0|0.04|M|11|DLM11|3.75398355655E-59|1
2011-03-29 14:00|17.66||||1|||0|||U|11|DLU11|3.78830569192E-59|1
2011-03-29 14:30|16.7|16.85||-0.008902|12|26||0.02|0.02||J|11|DLJ11|3.78830569192E-59|1
2011-03-29 15:00|16.84||||38|||0.01|||M|11|DLM11|3.78605743929E-59|1
2011-03-29 15:30|16.7|16.84||-0.008314|5|8||0|0||J|11|DLJ11|3.78605743929E-59|1
2011-03-29 17:00|16.64|16.78||-0.008343|1|17||0|0.08||J|11|DLJ11|3.77245483771E-59|0
2011-03-29 19:00|16.56||||7|||0.06|||J|11|DLJ11|3.75431803561E-59|0
2011-03-29 19:30|16.54|16.78||-0.014303|7|11||0.01|0||J|11|DLJ11|3.74978383508E-59|0
2011-03-30 02:00|16.78||||5|||0|||M|11|DLM11|3.74978383508E-59|1
2011-03-30 07:00|16.63||||1|||0|||J|11|DLJ11|3.74978383508E-59|1
2011-03-30 08:00|16.59||||3|||0.01|||J|11|DLJ11|3.74076451136E-59|0
2011-03-30 08:30|16.6|16.78||-0.010727|2|7||0.01|0.01||J|11|DLJ11|3.74301934229E-59|0
2011-03-30 09:00|16.53|16.68|17.5|-0.008993|19|17|2|0.09|0.12|0|J|11|DLJ11|3.72723552579E-59|0
2011-03-30 09:30|16.62|16.71|17.46|-0.005386|25|23|5|0.09|0.05|0.04|J|11|DLJ11|3.74752900415E-59|0
2011-03-30 10:00|16.66|16.7|17.5|-0.002395|24|14|4|0.04|0.04|0|J|11|DLJ11|3.75654832787E-59|0
2011-03-30 10:30|16.6|16.74|17.66|-0.008363|27|24|16|0.13|0.12|0|J|11|DLJ11|3.74301934229E-59|0
2011-03-30 11:00|16.7|16.74|17.6|-0.002389|6|1|1|0.05|0|0|J|11|DLJ11|3.76556765158E-59|0
2011-03-30 11:30|16.7|17.5|17.3|-0.045714|1|2|1|0|0|0|M|11|DLM11|3.75656987942E-59|1
2011-03-30 12:00|17.5|17.3|16.66|0.011561|1|4|1|0|0|0|Q|11|DLQ11|3.75656987942E-59|1
2011-03-30 12:30|16.68|15.95|15.88|0.045768|11|3|3|0.04|0.05|0.08|Z|11|DLZ11|3.62194136351E-59|1
2011-03-30 13:00|16.65|17.6|17.3|-0.053977|1|1|1|0|0|0|J|11|DLJ11|3.78089803777E-59|1
2011-03-30 13:30|16.7|16.05|15.9|0.040498|3|1|3|0|0|0.02|M|11|DLM11|3.58755666084E-59|1
2011-03-30 14:00|16.7||||5|||0.04|||M|11|DLM11|3.58755666084E-59|0
2011-03-30 15:00|17.48|17.6|17.27|-0.006818|1|1|1|0|0|0|Q|11|DLQ11|3.58755666084E-59|1
2011-03-30 15:30|16.73||||3|||0|||X|11|DLX11|3.41021721226E-59|1
2011-03-30 19:30|16.78||||1|||0|||J|11|DLJ11|3.41021721226E-59|1
2011-03-31 07:00|16.65||||1|||0|||M|11|DLM11|3.41021721226E-59|1
2011-03-31 08:00|16.62|16.7|17.69|-0.00479|3|3|1|0.01|0.05|0|J|11|DLJ11|3.41021721226E-59|1
2011-03-31 08:30|16.6|16.74|17.5|-0.008363|15|12|1|0|0.04|0|J|11|DLJ11|3.4061134611E-59|0
2011-03-31 09:00|16.62|16.8|17.75|-0.010714|29|3|2|0.02|0.07|0|J|11|DLJ11|3.41021721226E-59|0
2011-03-31 09:30|16.7|16.85|17.65|-0.008902|14|3|2|0.05|0.05|0|J|11|DLJ11|3.42663221689E-59|0
2011-03-31 10:00|16.7|16.85|17.7|-0.008902|3|15|5|0.04|0.08|0|J|11|DLJ11|3.42663221689E-59|0
2011-03-31 10:30|16.65|16.8|17.65|-0.008929|13|10|1|0.12|0.17|0|J|11|DLJ11|3.416372839E-59|0
2011-03-31 11:00|16.65|17.65|17.73|-0.056657|5|2|4|0.01|0|0.07|J|11|DLJ11|3.416372839E-59|0
2011-03-31 11:30|16.7|17.63|17.73|-0.052751|11|3|6|0|0|0|J|11|DLJ11|3.42663221689E-59|0
2011-03-31 13:00|16.71|16.86|17.7|-0.008897|10|8|5|0.01|0.02|0|J|11|DLJ11|3.42868409247E-59|0
2011-03-31 13:30|16.71|16.85||-0.008309|12|5||0|0||J|11|DLJ11|3.42868409247E-59|0
2011-03-31 14:00|16.72|16.85|17.7|-0.007715|5|8|5|0|0|0|J|11|DLJ11|3.43073596805E-59|0
2011-03-31 14:30|16.72|16.9|17.7|-0.010651|2|3|5|0|0.01|0.1|J|11|DLJ11|3.43073596805E-59|0
2011-03-31 15:00|16.71|16.8|17.7|-0.005357|1|13|5|0|0.12|0|J|11|DLJ11|3.42868409247E-59|0
2011-03-31 15:30|16.89||||2|||0|||M|11|DLM11|3.44705204297E-59|1
2011-03-31 17:00|16.77|16.84|15.95|-0.004157|1|2|2|0|0|0|M|11|DLM11|3.42256144231E-59|0
2011-03-31 21:00|16.74||||1|||0|||J|11|DLJ11|3.40223744324E-59|1
2011-03-31 21:30|16.74||||1|||0|||J|11|DLJ11|3.40223744324E-59|0
2011-04-01 00:00|16.74||||1|||0|||J|11|DLJ11|3.40223744324E-59|0
2011-04-01 06:30|16.97||||3|||0.1|||M|11|DLM11|3.40223744324E-59|1
2011-04-01 07:00|17.8|17.4||0.022989|1|2||0|0||U|11|DLU11|3.40223744324E-59|1
2011-04-01 08:00|16.7||||4|||0|||J|11|DLJ11|3.26536582196E-59|1
2011-04-01 08:30|16.85||||1|||0|||M|11|DLM11|3.26536582196E-59|1
2011-04-01 09:00|16.72|17.07|17.71|-0.020504|24|12|1|0.03|0.11|0|J|11|DLJ11|3.26536582196E-59|1
2011-04-01 09:30|16.74|17.05|17.74|-0.018182|10|23|2|0.02|0|0.01|J|11|DLJ11|3.26927176194E-59|0
2011-04-01 10:00|16.72|17|16.9|-0.016471|11|8|3|0.01|0.05|0.02|J|11|DLJ11|3.26536582196E-59|0
2011-04-01 10:30|16.65|16.85|17.62|-0.011869|127|8|1|0.09|0.19|0|J|11|DLJ11|3.25169503204E-59|0
2011-04-01 11:00|16.69|16.83|17.73|-0.008318|4|3|2|0.04|0.05|0.06|J|11|DLJ11|3.259506912E-59|0
2011-04-01 11:30|16.67|17.75||-0.060845|3|1||0|0||J|11|DLJ11|3.25560097202E-59|0
2011-04-01 12:00|16.65|16.67|17.57|-0.0012|32|7|12|0.01|0.12|0.11|J|11|DLJ11|3.25169503204E-59|0
2011-04-01 12:30|16.65|16.67|17.43|-0.0012|14|2|2|0.01|0|0|J|11|DLJ11|3.25169503204E-59|0
2011-04-01 13:00|16.62|16.67|17.7|-0.002999|20|8|1|0.03|0.05|0|J|11|DLJ11|3.24583612207E-59|0
2011-04-01 13:30|16.64|17.57|17.6|-0.052931|1|4|5|0|0|0.05|M|11|DLM11|3.23999478532E-59|1
2011-04-03 17:00|16.6|17.56|17.76|-0.05467|7|2|23|0.02|0.17|0.23|M|11|DLM11|3.23220633632E-59|0
2011-04-03 18:00|16.51|17.7|17.35|-0.067232|1|1|1|0|0|0|J|11|DLJ11|3.03893659525E-59|1
2011-04-03 18:30|16.6||||1|||0|||J|11|DLJ11|3.05550257305E-59|0
2011-04-03 20:00|16.62||||1|||0|||M|11|DLM11|3.05550257305E-59|1
2011-04-04 07:00|16.62|16.64||-0.001202|4|1||0.02|0||J|11|DLJ11|3.05550257305E-59|1
2011-04-04 07:30|16.64||||6|||0.01|||M|11|DLM11|3.05550257305E-59|1
2011-04-04 08:00|16.64||||3|||0|||M|11|DLM11|3.05550257305E-59|0
2011-04-04 08:30|16.65|17.7|16.65|-0.059322|3|4|1|0|0|0|M|11|DLM11|3.05733881258E-59|0
2011-04-04 09:00|16.56|16.49|17.47|0.004245|2|35|8|0|0.13|0.15|J|11|DLJ11|2.86042546533E-59|1
2011-04-04 09:30|16.62|16.6|17.65|0.001205|8|12|1|0.03|0.13|0|J|11|DLJ11|2.87078932571E-59|0
2011-04-04 10:00|16.59|16.53|17.54|0.00363|1|25|2|0|0.07|0.04|J|11|DLJ11|2.86560739552E-59|0
2011-04-04 10:30|16.55|16.5|17.5|0.00303|93|43|5|0.08|0.11|0.01|J|11|DLJ11|2.85869815527E-59|0
2011-04-04 11:00|16.54|16.5|17.5|0.002424|5|36|7|0|0.08|0|J|11|DLJ11|2.8569708452E-59|0
2011-04-04 11:30|16.56|16.5|17.5|0.003636|23|1|2|0.01|0|0|J|11|DLJ11|2.86042546533E-59|0
2011-04-04 12:00|16.56|17.55|15.93|-0.05641|1|2|1|0|0|0|J|11|DLJ11|2.86042546533E-59|0
2011-04-04 12:30|16.56|16.45|17.47|0.006687|4|8|7|0|0.06|0.03|J|11|DLJ11|2.86042546533E-59|0
2011-04-04 13:00|16.52|16.47|17.45|0.003036|4|3|10|0.01|0.02|0|J|11|DLJ11|2.85351622508E-59|0
2011-04-04 13:30|16.45|17.45|17.53|-0.057307|1|2|1|0|0|0|M|11|DLM11|2.85005111733E-59|1
2011-04-04 14:00|15.85||||1|||0|||G|12|DLG12|2.58872837878E-59|1
2011-04-04 14:30|16.45|17.45|17.32|-0.057307|3|8|2|0|0|0|M|11|DLM11|2.58872837878E-59|1
2011-04-04 15:00|16.5|16.45|17.42|0.00304|2|15|1|0|0|0|J|11|DLJ11|2.44779474212E-59|1
2011-04-04 15:30|16.49|16.45||0.002432|2|18||0|0||J|11|DLJ11|2.44631123015E-59|0
2011-04-04 17:30|17.34||||1|||0|||V|11|DLV11|2.57866484686E-59|1
2011-04-04 18:00|17.3||||2|||0|||V|11|DLV11|2.5727163697E-59|0
2011-04-04 18:30|16.41|17.42||-0.057979|2|1||0|0||M|11|DLM11|2.5727163697E-59|1
2011-04-04 19:00|16.4||||1|||0|||M|11|DLM11|2.57114859617E-59|0
2011-04-04 20:30|16.38||||1|||0|||M|11|DLM11|2.5680130491E-59|0
2011-04-04 21:00|16.4||||18|||0.05|||M|11|DLM11|2.57114859617E-59|0
2011-04-05 04:30|16.36||||1|||0|||M|11|DLM11|2.56487750203E-59|0
2011-04-05 06:30|17.41||||1|||0|||Q|11|DLQ11|2.56487750203E-59|1
2011-04-05 07:00|16.49|16.43||0.003652|1|1||0|0||J|11|DLJ11|2.56487750203E-59|1
2011-04-05 08:30|16.44|17.4|17.57|-0.055172|4|6|1|0.02|0.05|0|M|11|DLM11|2.56643859607E-59|1
2011-04-05 09:00|16.5|16.45|17.4|0.00304|4|42|7|0.07|0.1|0.03|J|11|DLJ11|2.43369177213E-59|1
2011-04-05 09:30|16.52|17.42|17.49|-0.051665|20|2|2|0.08|0.01|0.01|J|11|DLJ11|2.43664170155E-59|0
2011-04-05 10:00|16.5|16.45|17.54|0.00304|2|5|4|0.01|0.04|0.04|J|11|DLJ11|2.43369177213E-59|0
2011-04-05 10:30|16.6|16.65|17.61|-0.003003|25|51|12|0.18|0.22|0.27|J|11|DLJ11|2.44844141924E-59|0
2011-04-05 11:00|16.58|16.63|17.5|-0.003007|9|5|7|0.05|0.02|0.04|J|11|DLJ11|2.44549148982E-59|0
2011-04-05 11:30|16.57|16.63|17.55|-0.003608|2|2|2|0|0|0|J|11|DLJ11|2.44401652511E-59|0
2011-04-05 12:00|16.59|16.69|17.48|-0.005992|8|19|4|0.04|0.06|0.08|J|11|DLJ11|2.44696645453E-59|0
2011-04-05 12:30|16.54|16.55|17.47|-0.000604|21|8|5|0.05|0.09|0.08|J|11|DLJ11|2.43959163097E-59|0
2011-04-05 13:00|16.54|16.45|17.58|0.005471|7|20|2|0.02|0.1|0.06|J|11|DLJ11|2.43959163097E-59|0
2011-04-05 14:00|16.54|17.44||-0.051606|2|1||0|0||J|11|DLJ11|2.43959163097E-59|0
2011-04-05 15:00|16.54|16.48|17.47|0.003641|1|2|1|0|0.04|0|J|11|DLJ11|2.43959163097E-59|0
2011-04-05 15:30|16.54|17.64|17.39|-0.062358|3|3|2|0.02|0.04|0.02|J|11|DLJ11|2.43959163097E-59|0
2011-04-05 17:30|16.6|17.5||-0.051429|1|1||0|0||M|11|DLM11|2.29576083187E-59|1
2011-04-05 18:00|16.62||||1|||0|||J|11|DLJ11|2.18031685861E-59|1
2011-04-05 18:30|16.52||||2|||0.02|||J|11|DLJ11|2.16719822528E-59|0
2011-04-05 20:00|16.58||||1|||0|||J|11|DLJ11|2.17506940528E-59|0
2011-04-05 21:30|16.54||||1|||0|||J|11|DLJ11|2.16982195195E-59|0
2011-04-06 07:30|16.57||||4|||0.03|||J|11|DLJ11|2.17375754195E-59|0
2011-04-06 08:00|16.56||||2|||0.09|||M|11|DLM11|2.17375754195E-59|1
2011-04-06 08:30|17.5||||1|||0|||Q|11|DLQ11|2.17375754195E-59|1
2011-04-06 09:00|16.55|16.58|17.5|-0.001809|5|7|1|0|0.02|0|J|11|DLJ11|2.17375754195E-59|1
2011-04-06 09:30|16.56|16.7||-0.008383|7|1||0|0||M|11|DLM11|2.17113539775E-59|1
2011-04-06 10:00|16.59|16.65|17.74|-0.003604|2|50|4|0|0.1|0.03|J|11|DLJ11|2.15683450591E-59|1
2011-04-06 10:30|16.6|16.65|17.6|-0.003003|38|67|12|0.04|0.15|0.05|J|11|DLJ11|2.15813458698E-59|0
2011-04-06 11:00|16.62|16.61|17.49|0.000602|9|28|3|0.02|0.12|0.08|J|11|DLJ11|2.16073474914E-59|0
2011-04-06 11:30|16.62|16.67|16.8|-0.002999|2|3|2|0|0|0|J|11|DLJ11|2.16073474914E-59|0
2011-04-06 12:00|16.64|16.69|16.7|-0.002996|4|13|1|0.02|0.04|0|J|11|DLJ11|2.16333491129E-59|0
2011-04-06 12:30|16.63|16.65|17.49|-0.001201|6|16|1|0.02|0.03|0|J|11|DLJ11|2.16203483021E-59|0
2011-04-06 13:00|16.63|16.66|17.6|-0.001801|6|44|1|0|0.01|0|J|11|DLJ11|2.16203483021E-59|0
2011-04-06 13:30|16.7|15.9|15.95|0.050314|2|1|1|0|0|0|M|11|DLM11|2.16722579019E-59|1
2011-04-06 14:30|17.64|16.82||0.048751|1|1||0|0||Q|11|DLQ11|2.40439389553E-59|1
2011-04-06 15:00|16.68||||1|||0|||M|11|DLM11|2.38438110448E-59|1
2011-04-06 15:30|16.64|17.45||-0.046418|4|1||0.01|0||J|11|DLJ11|2.38438110448E-59|1
2011-04-06 21:00|16.68||||1|||0|||J|11|DLJ11|2.39011278983E-59|0
2011-04-06 21:30|17.7||||2|||0|||U|11|DLU11|2.39011278983E-59|1
2011-04-07 02:30|16.65||||3|||0|||J|11|DLJ11|2.39011278983E-59|1
2011-04-07 05:00|16.68|17.6||-0.052273|1|3||0|0||M|11|DLM11|2.39011278983E-59|1
2011-04-07 07:00|16.69||||1|||0|||M|11|DLM11|2.39154571117E-59|0
2011-04-07 07:30|16.68|16.75||-0.004179|5|5||0.03|0||J|11|DLJ11|2.39154571117E-59|1
2011-04-07 08:00|16.7||||1|||0|||M|11|DLM11|2.38440676875E-59|1
2011-04-07 08:30|16.8|17.7|17.75|-0.050847|19|2|2|0.09|0.05|0|M|11|DLM11|2.39868465359E-59|0
2011-04-07 09:00|16.62|16.8|17.72|-0.010714|8|8|3|0.06|0.05|0.04|J|11|DLJ11|2.25232423405E-59|1
2011-04-07 09:30|16.6|16.85|17.7|-0.014837|28|29|7|0.1|0.16|0.1|J|11|DLJ11|2.24961385591E-59|0
2011-04-07 10:00|16.6|16.9|17.75|-0.017751|23|4|5|0.02|0.03|0|J|11|DLJ11|2.24961385591E-59|0
2011-04-07 10:30|16.6|16.85|17.74|-0.014837|31|56|2|0|0.2|0.09|J|11|DLJ11|2.24961385591E-59|0
2011-04-07 11:00|16.54|16.94|17.74|-0.023613|7|4|2|0.09|0.04|0|J|11|DLJ11|2.24148272149E-59|0
2011-04-07 11:30|16.55|16.95|17.83|-0.023599|7|8|2|0.05|0|0.05|J|11|DLJ11|2.24283791056E-59|0
2011-04-07 12:00|16.9|17.75|17.85|-0.047887|13|12|6|0.01|0.04|0.05|M|11|DLM11|2.23622186953E-59|1
2011-04-07 12:30|17.83|17.5|16.85|0.018857|6|2|1|0.02|0|0|U|11|DLU11|2.24630061598E-59|1
2011-04-07 13:00|16.6|16.88|17.8|-0.016588|4|12|8|0.01|0.07|0|J|11|DLJ11|2.1307765843E-59|1
2011-04-07 13:30|16.56|16.86|17.82|-0.017794|2|2|2|0|0.02|0.07|J|11|DLJ11|2.12564218289E-59|0
2011-04-07 14:00|16.93|17.87||-0.052602|4|1||0.01|0||M|11|DLM11|2.13446750631E-59|1
2011-04-07 14:30|16.6||||1|||0|||J|11|DLJ11|1.98277339702E-59|1
2011-04-07 15:00|17|17.79|16.05|-0.044407|5|1|3|0.02|0|0|M|11|DLM11|1.98277339702E-59|1
2011-04-07 15:30|16.57||||1|||0|||J|11|DLJ11|1.84679905501E-59|1
2011-04-07 18:00|16.64||||1|||0|||J|11|DLJ11|1.85460086152E-59|0
2011-04-07 19:30|17||||12|||0|||M|11|DLM11|1.85460086152E-59|1
2011-04-07 20:30|16.62|17|16.79|-0.022353|1|2|1|0|0|0|J|11|DLJ11|1.85460086152E-59|1
2011-04-07 21:00|16||||2|||0|||Q|12|DLQ12|1.74550669319E-59|1
2011-04-07 21:30|16||||2|||0|||Q|12|DLQ12|1.74550669319E-59|0
2011-04-07 22:00|16.93|16||0.058125|6|2||0|0||X|11|DLX11|1.74550669319E-59|1
2011-04-07 22:30|16.93||||1|||0|||X|11|DLX11|1.74550669319E-59|0
2011-04-08 00:30|16||||1|||0|||X|12|DLX12|1.74550669319E-59|1
2011-04-08 01:00|16||||2|||0|||X|12|DLX12|1.74550669319E-59|0
2011-04-08 01:30|16|16||0|1|1||0|0||X|12|DLX12|1.74550669319E-59|0
2011-04-08 06:30|16.56||||3|||0|||J|11|DLJ11|1.80659942746E-59|1
2011-04-08 07:00|16.58|16.95||-0.021829|2|1||0|0||J|11|DLJ11|1.80878131082E-59|0
2011-04-08 07:30|16.68|17||-0.018824|53|3||0.1|0.05||J|11|DLJ11|1.81969072765E-59|0
2011-04-08 08:00|16.71|17.1|17.92|-0.022807|46|3|2|0.03|0.14|0|J|11|DLJ11|1.8229635527E-59|0
2011-04-08 08:30|16.69|17.05|17.84|-0.021114|3|3|1|0|0.05|0|J|11|DLJ11|1.82078166934E-59|0
2011-04-08 09:00|16.68|16.96|17.85|-0.016509|14|9|1|0.04|0.06|0|J|11|DLJ11|1.81969072765E-59|0
2011-04-08 09:30|16.68|16.98|17.82|-0.017668|3|5|1|0|0|0|J|11|DLJ11|1.81969072765E-59|0
2011-04-08 10:00|16.69|16.99|17.82|-0.017657|1|3|1|0|0.06|0|J|11|DLJ11|1.82078166934E-59|0
2011-04-08 10:30|16.73|17.2|17.9|-0.027326|40|78|12|0.08|0.3|0.08|J|11|DLJ11|1.82514543607E-59|0
2011-04-08 11:00|16.71|17.3|18|-0.034104|1|29|16|0|0.15|0.1|J|11|DLJ11|1.8229635527E-59|0
2011-04-08 11:30|17.31|17.9|18|-0.032961|32|1|4|0.15|0|0.06|M|11|DLM11|1.82401728886E-59|1
2011-04-08 12:00|16.72|17.3|17.88|-0.033526|15|6|4|0.02|0|0.06|J|11|DLJ11|1.70377480837E-59|1
2011-04-08 12:30|16.7|17.29||-0.034124|9|3||0.02|0.01||J|11|DLJ11|1.70173680022E-59|0
2011-04-08 13:00|16.71|17.34|17.82|-0.036332|11|6|3|0.01|0.05|0.06|J|11|DLJ11|1.7027558043E-59|0
2011-04-08 13:30|17.86|17.89||-0.001677|1|1||0|0||Q|11|DLQ11|1.7538188388E-59|1
2011-04-10 17:00|16.74|17.33||-0.034045|1|22||0|0.01||J|11|DLJ11|1.64108034441E-59|1
2011-04-10 17:30|17.33||||1|||0|||M|11|DLM11|1.64108034441E-59|1
2011-04-10 18:30|17.33||||1|||0|||M|11|DLM11|1.64108034441E-59|0
2011-04-10 20:30|17.33||||1|||0|||M|11|DLM11|1.64108034441E-59|0
2011-04-10 21:00|17.33||||4|||0|||M|11|DLM11|1.64108034441E-59|0
2011-04-11 02:30|17.34||||1|||0|||M|11|DLM11|1.64202730364E-59|0
2011-04-11 05:30|17.33||||1|||0|||M|11|DLM11|1.64108034441E-59|0
2011-04-11 06:00|17.33||||1|||0|||M|11|DLM11|1.64108034441E-59|0
2011-04-11 07:00|16.74|17.35||-0.035159|5|1||0.01|0||J|11|DLJ11|1.64108034441E-59|1
2011-04-11 07:30|16.75|17.35|17.9|-0.034582|55|1|1|0.01|0|0|J|11|DLJ11|1.64206067914E-59|0
2011-04-11 08:00|16.74|18||-0.07|2|11||0|0||J|11|DLJ11|1.64108034441E-59|0
2011-04-11 08:30|16.74|17.42|17.67|-0.039036|6|7|1|0|0.04|0|J|11|DLJ11|1.64108034441E-59|0
2011-04-11 09:00|16.77|17.45|18|-0.038968|38|10|14|0.06|0.1|0|J|11|DLJ11|1.64402134861E-59|0
2011-04-11 09:30|16.76|17.45|17.97|-0.039542|34|6|6|0.02|0.03|0.01|J|11|DLJ11|1.64304101387E-59|0
2011-04-11 10:00|16.74|17.44|17.94|-0.040138|8|7|1|0.02|0.01|0|J|11|DLJ11|1.64108034441E-59|0
2011-04-11 10:30|16.8|17.62|18.02|-0.046538|35|54|24|0.04|0.17|0.1|J|11|DLJ11|1.64696235281E-59|0
2011-04-11 11:00|16.76|17.7|18|-0.053107|5|42|14|0|0.12|0.07|J|11|DLJ11|1.64304101387E-59|0
2011-04-11 11:30|16.79|17.65|18|-0.048725|1|5|6|0|0.05|0|J|11|DLJ11|1.64598201808E-59|0
2011-04-11 12:00|17.64|18.05||-0.022715|4|3||0.04|0||M|11|DLM11|1.64504945036E-59|1
2011-04-11 12:30|17.64|17.95|18.05|-0.01727|3|14|7|0.01|0.09|0|M|11|DLM11|1.64504945036E-59|0
2011-04-11 13:00|16.78|17.65|17.95|-0.049292|8|7|5|0.03|0.04|0.03|J|11|DLJ11|1.53782338591E-59|1
2011-04-11 13:30|17.65||||1|||0|||M|11|DLM11|1.53782338591E-59|1
2011-04-11 14:00|17.64||||5|||0.01|||M|11|DLM11|1.53695209787E-59|0
2011-04-11 14:30|17.6|17.95|18|-0.019499|1|1|1|0|0|0|M|11|DLM11|1.53346694572E-59|0
2011-04-11 15:30|17.62|17.65|16.95|-0.0017|4|2|3|0|0|0.01|M|11|DLM11|1.5352095218E-59|0
2011-04-11 17:00|16.85|17.75||-0.050704|1|1||0|0||J|11|DLJ11|1.46562495424E-59|1
2011-04-11 18:00|18.08|17.75|17.02|0.018592|10|1|6|0|0|0|U|11|DLU11|1.49287319282E-59|1
2011-04-11 18:30|17.75||||1|||0|||M|11|DLM11|1.49287319282E-59|1
2011-04-11 19:00|17.95||||1|||0|||Q|11|DLQ11|1.49287319282E-59|1
2011-04-11 21:30|17.67|16.81|16.02|0.05116|5|3|1|0.02|0.01|0|M|11|DLM11|1.49287319282E-59|1
2011-04-11 22:00|17.64|16.8|16.02|0.05|1|3|5|0|0|0|M|11|DLM11|1.49033860336E-59|0
2011-04-11 22:30|16.78||||3|||0|||J|11|DLJ11|1.48856439074E-59|1
2011-04-11 23:30|16.77||||1|||0|||J|11|DLJ11|1.48767728443E-59|0
2011-04-12 00:30|16.77||||3|||0|||Z|11|DLZ11|1.48767728443E-59|1
2011-04-12 01:00|16||||2|||0|||M|12|DLM12|1.48767728443E-59|1
2011-04-12 01:30|16||||2|||0|||M|12|DLM12|1.48767728443E-59|0
2011-04-12 06:30|17.71|17.96||-0.01392|1|1||0|0||M|11|DLM11|1.48767728443E-59|1
2011-04-12 07:00|17.72||||1|||0|||M|11|DLM11|1.48851730548E-59|0
2011-04-12 07:30|16.78|17.7|17.88|-0.051977|7|1|1|0.01|0|0|J|11|DLJ11|1.48851730548E-59|1
2011-04-12 08:00|16.78|17.65|17.87|-0.049292|7|7|8|0|0.04|0.01|J|11|DLJ11|1.48851730548E-59|0
2011-04-12 08:30|16.78|17.65|17.91|-0.049292|4|8|5|0.04|0|0.04|J|11|DLJ11|1.48851730548E-59|0
2011-04-12 09:00|16.76|17.68|17.85|-0.052036|11|36|17|0.02|0.07|0.08|J|11|DLJ11|1.48674314898E-59|0
2011-04-12 09:30|16.74|17.6|17.85|-0.048864|5|23|2|0.02|0.11|0|J|11|DLJ11|1.48496899247E-59|0
2011-04-12 10:00|16.71|17.65|17.85|-0.053258|20|32|13|0.05|0.08|0.02|J|11|DLJ11|1.48230775772E-59|0
2011-04-12 10:30|16.76|17.7|17.91|-0.053107|26|22|15|0.06|0.12|0.06|J|11|DLJ11|1.48674314898E-59|0
2011-04-12 11:00|16.71|17.64|17.64|-0.052721|19|4|1|0.06|0.02|0|J|11|DLJ11|1.48230775772E-59|0
2011-04-12 11:30|16.75|17.85|16.85|-0.061625|3|2|5|0.01|0|0|J|11|DLJ11|1.48585607072E-59|0
2011-04-12 12:30|16.75|17.65|17.64|-0.050992|4|1|2|0.03|0|0|J|11|DLJ11|1.48585607072E-59|0
2011-04-12 13:00|16.75|17.64|17.85|-0.050454|2|3|2|0.02|0|0|J|11|DLJ11|1.48585607072E-59|0
2011-04-12 13:30|17.64|17.8|17.9|-0.008989|1|1|2|0|0|0|M|11|DLM11|1.48585607072E-59|1
2011-04-12 14:00|16.02|16|16|0.00125|6|3|3|0|0|0|G|12|DLG12|1.33727046365E-59|1
2011-04-12 14:30|17.64|16.94|16.02|0.041322|1|1|1|0|0|0|V|11|DLV11|1.47434068618E-59|1
2011-04-12 15:00|17.5|16.81||0.041047|3|1||0.04|0||M|11|DLM11|1.52307922126E-59|1
2011-04-12 15:30|17.63||||1|||0|||V|11|DLV11|1.59737576863E-59|1
2011-04-12 17:00|16.71||||3|||0.02|||J|11|DLJ11|1.59737576863E-59|1
2011-04-12 17:30|17.51||||4|||0|||M|11|DLM11|1.59737576863E-59|1
2011-04-12 18:00|17.45||||6|||0.05|||M|11|DLM11|1.59190217948E-59|0
2011-04-13 01:00|16.72||||1|||0|||J|11|DLJ11|1.59190217948E-59|1
2011-04-13 01:30|17.58||||1|||0|||M|11|DLM11|1.59190217948E-59|1
2011-04-13 02:00|16.73|17.59||-0.048891|3|1||0|0||J|11|DLJ11|1.59190217948E-59|1
2011-04-13 02:30|17.59||||2|||0|||M|11|DLM11|1.59190217948E-59|1
2011-04-13 04:00|17.59||||3|||0|||M|11|DLM11|1.59190217948E-59|0
2011-04-13 06:30|16.71||||5|||0.02|||J|11|DLJ11|1.59190217948E-59|1
2011-04-13 07:00|17.59|16.81||0.046401|4|1||0|0||M|11|DLM11|1.59190217948E-59|1
2011-04-13 07:30|16.72|17.59|17.85|-0.04946|6|30|5|0|0|0|J|11|DLJ11|1.58337920529E-59|1
2011-04-13 08:00|16.72|17.61|17.85|-0.050539|1|1|3|0|0|0|J|11|DLJ11|1.58337920529E-59|0
2011-04-13 08:30|17.93|16.02||0.119226|3|5||0|0||U|11|DLU11|1.61215157018E-59|1
2011-04-13 09:00|17.6|17.84|17.93|-0.013453|4|2|4|0.01|0|0|M|11|DLM11|1.77115278621E-59|1
2011-04-13 09:30|16.72|17.6|17.82|-0.05|5|8|6|0|0|0|J|11|DLJ11|1.65995933775E-59|1
2011-04-13 10:00|17.59|17.62|16.8|-0.001703|3|3|3|0.01|0|0|M|11|DLM11|1.65901617904E-59|1
2011-04-13 10:30|16.74|17.61|17.82|-0.049404|1|24|2|0|0.07|0|J|11|DLJ11|1.57615952537E-59|1
2011-04-13 11:00|16.74|17.63|17.95|-0.050482|1|4|1|0|0.03|0|J|11|DLJ11|1.57615952537E-59|0
2011-04-13 11:30|16.74|17.59|17.83|-0.048323|1|30|2|0|0.01|0|J|11|DLJ11|1.57615952537E-59|0
2011-04-13 12:00|17.54|17.81|17.91|-0.01516|13|4|4|0.07|0.02|0|M|11|DLM11|1.57167925384E-59|1
2011-04-13 12:30|17.54|17.91|16.78|-0.020659|8|2|2|0.01|0|0|M|11|DLM11|1.57167925384E-59|0
2011-04-13 13:00|17.51|17.81||-0.016844|3|3||0.01|0||M|11|DLM11|1.56899109092E-59|0
2011-04-13 13:30|17.56|17.61||-0.002839|2|1||0.01|0||M|11|DLM11|1.57347136245E-59|0
2011-04-13 14:00|16.96|16.82||0.008323|3|2||0.01|0||X|11|DLX11|1.51539320313E-59|1
2011-04-13 14:30|17.61|16.83||0.046346|1|1||0|0||V|11|DLV11|1.58656803253E-59|1
2011-04-13 15:00|17.53|17.8|17.89|-0.015169|1|3|1|0|0|0|M|11|DLM11|1.6525571961E-59|1
2011-04-13 17:00|16.74|17.55||-0.046154|2|1||0|0||J|11|DLJ11|1.55414648666E-59|1
2011-04-13 17:30|17.47||||1|||0|||M|11|DLM11|1.54706205824E-59|1
2011-04-13 18:00|17.46||||1|||0|||M|11|DLM11|1.54617650468E-59|0
2011-04-13 18:30|17.4|17.8||-0.022472|1|2||0|0||M|11|DLM11|1.54086318336E-59|0
2011-04-13 20:30|17.44||||3|||0.09|||M|11|DLM11|1.54440539757E-59|0
2011-04-14 01:00|16.73||||1|||0|||J|11|DLJ11|1.54440539757E-59|1
2011-04-14 07:00|17.44||||2|||0.02|||M|11|DLM11|1.54440539757E-59|1
2011-04-14 07:30|17.5|17.87||-0.020705|1|2||0|0||M|11|DLM11|1.5497187189E-59|0
2011-04-14 08:00|17.45|17.77|16|-0.018008|1|2|1|0|0|0|M|11|DLM11|1.54529095113E-59|0
2011-04-14 08:30|17.44|16.94|16.8|0.029516|11|2|3|0.02|0|0|M|11|DLM11|1.54440539757E-59|0
2011-04-14 09:00|16.74|17.45|17.86|-0.040688|2|3|5|0.01|0|0|J|11|DLJ11|1.52617156761E-59|1
2011-04-14 09:30|16.74|17.41|17.83|-0.038484|1|9|7|0|0.02|0.02|J|11|DLJ11|1.52617156761E-59|0
2011-04-14 10:00|17.41|17.74|17.58|-0.018602|13|21|1|0.04|0.01|0|M|11|DLM11|1.52617156761E-59|1
2011-04-14 10:30|16.74|17.4|17.76|-0.037931|3|45|2|0.02|0.11|0.03|J|11|DLJ11|1.44014160326E-59|1
2011-04-14 11:00|16.73|17.4|17.85|-0.038506|3|3|2|0|0.04|0.05|J|11|DLJ11|1.43928130362E-59|0
2011-04-14 11:30|17.38|17.6|16.75|-0.0125|1|2|1|0|0.02|0|M|11|DLM11|1.43762695729E-59|1
2011-04-14 12:00|17.37|17.8|16.05|-0.024157|2|1|1|0|0|0|M|11|DLM11|1.43679978413E-59|0
2011-04-14 12:30|16.74|17.42|17.84|-0.039036|1|9|5|0|0.02|0.02|J|11|DLJ11|1.35123754979E-59|1
2011-04-14 13:00|16.73|17.45|17.73|-0.041261|3|11|1|0|0.02|0|J|11|DLJ11|1.3504303589E-59|0
2011-04-14 15:00|16.75||||11|||0.01|||J|11|DLJ11|1.35204474068E-59|0
2011-04-14 18:30|16.8||||1|||0|||Z|11|DLZ11|1.35204474068E-59|1
2011-04-14 20:00|17.5|16.01|16.01|0.093067|1|1|1|0|0|0|M|11|DLM11|1.35204474068E-59|1
2011-04-14 22:00|17.45||||1|||0|||M|11|DLM11|1.34818175571E-59|0
2011-04-14 23:30|16.75||||2|||0|||J|11|DLJ11|1.34818175571E-59|1
2011-04-15 01:30|17.47||||2|||0|||M|11|DLM11|1.34818175571E-59|1
2011-04-15 07:30|16.72|17.4|17.73|-0.03908|64|7|8|0.03|0.04|0|J|11|DLJ11|1.34818175571E-59|1
2011-04-15 08:00|16.74|17.4|17.58|-0.037931|27|2|1|0.02|0|0|J|11|DLJ11|1.34979441331E-59|0
2011-04-15 08:30|16.74|17.4||-0.037931|14|2||0|0.08||J|11|DLJ11|1.34979441331E-59|0
2011-04-15 09:00|17.58|17.73|17.85|-0.00846|21|3|1|0.16|0|0|M|11|DLM11|1.3637578038E-59|1
2011-04-15 09:30|16.74|17.6|16.76|-0.048864|6|2|1|0|0.01|0|J|11|DLJ11|1.28760889089E-59|1
2011-04-15 10:00|17.56|17.79|15.99|-0.012929|18|1|1|0.03|0|0|M|11|DLM11|1.28468250705E-59|1
2011-04-15 10:30|16.72|17.5|17.88|-0.044571|4|43|3|0.02|0.12|0.01|J|11|DLJ11|1.20741380089E-59|1
2011-04-15 11:00|16.74|17.5|17.75|-0.043429|2|5|1|0.01|0.04|0|J|11|DLJ11|1.20885807577E-59|0
2011-04-15 11:30|17.41|16|16.05|0.088125|25|1|3|0.05|0|0.05|M|11|DLM11|1.20264109138E-59|1
2011-04-15 12:00|17.45|17.79|17.89|-0.019112|1|2|5|0|0|0.01|M|11|DLM11|1.20540419556E-59|0
2011-04-15 12:30|16.72|17.42|17.9|-0.040184|20|1|7|0|0|0.01|J|11|DLJ11|1.13290377458E-59|1
2011-04-15 13:00|16.74|17.4|17.81|-0.037931|3|20|3|0.02|0.03|0|J|11|DLJ11|1.13425892263E-59|0
2011-04-17 17:00|17.52||||2|||0|||M|11|DLM11|1.14208139796E-59|1
2011-04-17 18:30|17.42|17.81||-0.021898|1|2||0|0||M|11|DLM11|1.13556266852E-59|0
2011-04-18 08:30|17.4|16.76||0.038186|2|2||0|0||M|11|DLM11|1.13425892263E-59|0
2011-04-18 09:00|17.4||||2|||0|||M|11|DLM11|1.13425892263E-59|0
2011-04-18 09:30|17.32|17.74|16.04|-0.023675|15|1|1|0.02|0|0|M|11|DLM11|1.12904393908E-59|0
2011-04-18 10:00|17.35|16.93|16.76|0.024808|7|2|2|0.03|0|0|M|11|DLM11|1.13099955791E-59|0
2011-04-18 10:30|16.74|16.95|17.61|-0.012389|2|66|6|0|0.4|0.12|J|11|DLJ11|1.11830670995E-59|1
2011-04-18 11:00|16.95|17.85|17.56|-0.05042|24|2|1|0.04|0|0|M|11|DLM11|1.11830670995E-59|1
2011-04-18 11:30|16.97|17.69|17.85|-0.040701|2|3|5|0|0|0|M|11|DLM11|1.11962624589E-59|0
2011-04-18 12:30|16.95||||5|||0|||M|11|DLM11|1.11830670995E-59|0
2011-04-18 13:00|16.93|17.82|17.53|-0.049944|12|1|1|0.02|0|0|M|11|DLM11|1.11698717401E-59|0
2011-04-18 13:30|16.85|17.65|17.82|-0.045326|1|7|1|0|0.02|0|M|11|DLM11|1.11170903025E-59|0
2011-04-18 14:00|16.9|17.62|17.82|-0.040863|3|1|1|0.03|0|0|M|11|DLM11|1.1150078701E-59|0
2011-04-18 14:30|17.65|17.82||-0.00954|1|1||0|0||Q|11|DLQ11|1.11690629439E-59|1
2011-04-18 17:00|16.93||||2|||0|||X|11|DLX11|1.0611236568E-59|1
2011-04-18 17:30|16.95|17.67||-0.040747|8|1||0|0||M|11|DLM11|1.0611236568E-59|1
2011-04-18 18:00|16.9||||1|||0|||X|11|DLX11|1.0148834069E-59|1
2011-04-19 06:00|17.67||||1|||0|||Q|11|DLQ11|1.0148834069E-59|1
2011-04-19 07:00|17.67||||1|||0|||Q|11|DLQ11|1.0148834069E-59|0
2011-04-19 07:30|17.53||||2|||0|||V|11|DLV11|1.0148834069E-59|1
2011-04-19 08:00|17.69||||1|||0|||Q|11|DLQ11|1.0148834069E-59|1
2011-04-19 08:30|16.94|17.85||-0.05098|1|6||0|0||M|11|DLM11|1.0148834069E-59|1
2011-04-19 09:00|16.82|17.55||-0.041595|74|1||0.14|0||M|11|DLM11|1.00769415018E-59|0
2011-04-19 09:30|16.95|17.54|16.93|-0.033637|31|2|1|0.13|0|0|M|11|DLM11|1.01548251162E-59|0
2011-04-19 10:00|16.74|17.13|17.85|-0.022767|10|29|1|0.04|0.22|0|J|11|DLJ11|9.6916631953E-60|1
2011-04-19 10:30|16.72|16.91|17.69|-0.011236|45|17|2|0.09|0.18|0|J|11|DLJ11|9.68008414728E-60|0
2011-04-19 11:00|17|17.72|17.88|-0.040632|5|6|2|0.07|0.04|0|M|11|DLM11|9.73160440589E-60|1
2011-04-19 11:30|16.97||||11|||0.06|||M|11|DLM11|9.71443098636E-60|0
2011-04-19 12:00|17|17.54|16.94|-0.030787|1|2|1|0|0.01|0|M|11|DLM11|9.73160440589E-60|0
2011-04-19 12:30|16.71|17.05|17.72|-0.019941|12|22|1|0.03|0.08|0|J|11|DLJ11|9.27110089068E-60|1
2011-04-19 13:00|16.74|17|17.57|-0.015294|1|10|1|0|0.12|0|J|11|DLJ11|9.28774559605E-60|0
2011-04-19 13:30|17.72|17.87||-0.008394|1|1||0|0||Q|11|DLQ11|9.68110893894E-60|1
2011-04-19 14:00|17||||1|||0|||M|11|DLM11|9.20978466491E-60|1
2011-04-19 14:30|17.72|17.57||0.008537|1|1||0|0||Q|11|DLQ11|9.20978466491E-60|1
2011-04-19 15:00|17.03||||1|||0|||M|11|DLM11|8.9267292455E-60|1
2011-04-19 15:30|17.03||||38|||0.02|||M|11|DLM11|8.9267292455E-60|0
2011-04-19 18:00|16.99||||6|||0.03|||M|11|DLM11|8.9057621774E-60|0
2011-04-19 18:30|16.99||||4|||0|||M|11|DLM11|8.9057621774E-60|0
2011-04-19 22:00|17||||1|||0|||M|11|DLM11|8.91100394442E-60|0
2011-04-20 06:00|17||||9|||0|||M|11|DLM11|8.91100394442E-60|0
2011-04-20 07:30|17.9||||1|||0|||U|11|DLU11|8.91100394442E-60|1
2011-04-20 08:00|17.02||||8|||0.02|||M|11|DLM11|8.91100394442E-60|1
2011-04-20 08:30|17||||2|||0.04|||M|11|DLM11|8.90053272945E-60|0
2011-04-20 09:00|17.09|17.02||0.004113|18|1||0.17|0||M|11|DLM11|8.94765319684E-60|0
2011-04-20 09:30|16.72|17.09|17.78|-0.02165|1|12|1|0|0.04|0|J|11|DLJ11|8.78993898068E-60|1
2011-04-20 10:00|16.72|17.13|17.82|-0.023935|2|19|1|0|0.03|0|J|11|DLJ11|8.78993898068E-60|0
2011-04-20 10:30|17.13|17.82|17.62|-0.038721|52|4|2|0.17|0|0.02|M|11|DLM11|8.78993898068E-60|1
2011-04-20 11:00|16.71|17.1||-0.022807|3|24||0|0.05||J|11|DLJ11|8.24241752902E-60|1
2011-04-20 11:30|17.09|16.8|16.1|0.017262|1|5|4|0|0|0|M|11|DLM11|8.23759740181E-60|1
2011-04-20 12:00|17.1||||7|||0|||M|11|DLM11|8.24241752902E-60|0
2011-04-20 12:30|16.71|17.12||-0.023949|1|2||0|0||J|11|DLJ11|8.24241752902E-60|1
2011-04-20 13:00|16.74|17.11|17.99|-0.021625|1|14|3|0|0.04|0.11|J|11|DLJ11|8.25721540609E-60|0
2011-04-20 13:30|17.11|16.1|16.1|0.062733|4|3|1|0|0|0|M|11|DLM11|8.25721540609E-60|1
2011-04-20 14:00|17.11|16.1||0.062733|2|2||0|0||M|11|DLM11|8.25721540609E-60|0
2011-04-20 14:30|17.08|17.78||-0.03937|6|1||0.01|0||M|11|DLM11|8.24273752987E-60|0
2011-04-20 15:00|17.08|17.76||-0.038288|1|1||0|0||M|11|DLM11|8.24273752987E-60|0
2011-04-20 15:30|17.09|17.99|16.84|-0.050028|7|2|2|0.01|0|0|M|11|DLM11|8.24756348861E-60|0
2011-04-20 17:00|17.1||||1|||0|||M|11|DLM11|8.25238944735E-60|0
2011-04-20 17:30|17.12||||1|||0|||M|11|DLM11|8.26204136483E-60|0
2011-04-20 23:30|17.08||||1|||0|||M|11|DLM11|8.24273752987E-60|0
2011-04-21 01:30|16.76||||1|||0|||J|11|DLJ11|8.24273752987E-60|1
2011-04-21 06:30|16.74||||1|||0|||J|11|DLJ11|8.23290132756E-60|0
2011-04-21 07:00|17.1||||1|||0|||M|11|DLM11|8.23290132756E-60|1
2011-04-21 07:30|17.05||||2|||0|||M|11|DLM11|8.20882851666E-60|0
2011-04-21 08:00|17.05||||2|||0|||M|11|DLM11|8.20882851666E-60|0
2011-04-21 08:30|17.05||||2|||0|||M|11|DLM11|8.20882851666E-60|0
2011-04-21 09:00|17.05|17.86||-0.045353|2|1||0|0||M|11|DLM11|8.20882851666E-60|0
2011-04-21 09:30|16.71|16.93|17.74|-0.012995|4|19|2|0|0.13|0|J|11|DLJ11|7.68026453043E-60|1
2011-04-21 10:00|16.91|16.98|16.79|-0.004122|21|1|3|0.04|0|0.01|M|11|DLM11|7.67119156583E-60|1
2011-04-21 10:30|16.84|17.71|17.91|-0.049125|81|9|1|0.29|0.02|0|M|11|DLM11|7.63943618975E-60|0
2011-04-21 11:00|16.75|16.98|17.77|-0.013545|4|35|1|0|0.18|0|J|11|DLJ11|7.22532784745E-60|1
2011-04-21 11:30|16.75|16.88|16.75|-0.007701|5|2|4|0|0|0.01|J|11|DLJ11|7.22532784745E-60|0
2011-04-21 12:00|16.81|16.93|17.78|-0.007088|48|8|1|0.07|0.04|0|J|11|DLJ11|7.25120961884E-60|0
2011-04-21 12:30|16.8|16.95||-0.00885|40|1||0.01|0||J|11|DLJ11|7.24689599027E-60|0
2011-04-21 13:00|16.88|17.75|17|-0.049014|6|2|2|0.05|0.01|0.04|M|11|DLM11|7.21696780624E-60|1
2011-04-21 13:30|16.8|17.62|16.8|-0.046538|1|1|7|0|0|0.02|J|11|DLJ11|6.83070755746E-60|1
2011-04-24 18:00|16.93|17.65||-0.040793|1|1||0|0||M|11|DLM11|6.56321673937E-60|1
2011-04-24 23:30|16.9||||1|||0|||M|11|DLM11|6.55158670381E-60|0
2011-04-25 01:30|16.77||||6|||0.01|||J|11|DLJ11|6.55158670381E-60|1
2011-04-25 07:00|16.9||||1|||0|||M|11|DLM11|6.55158670381E-60|1
2011-04-25 08:00|16.93||||5|||0|||M|11|DLM11|6.56321673937E-60|0
2011-04-25 08:30|16.91|17.95|17.67|-0.057939|1|1|1|0|0|0|M|11|DLM11|6.55546338233E-60|0
2011-04-25 09:00|17.95|17.05|16.8|0.052786|2|1|2|0|0|0|U|11|DLU11|6.55546338233E-60|1
2011-04-25 09:30|16.89|17.66||-0.043601|6|4||0.03|0.01||M|11|DLM11|6.49394583739E-60|1
2011-04-25 10:00|17.79|17.99|17.66|-0.011117|7|2|9|0|0|0.01|Q|11|DLQ11|6.5417495157E-60|1
2011-04-25 10:30|16.92|17.79|17.7|-0.048904|25|4|1|0.12|0.01|0|M|11|DLM11|6.15266269069E-60|1
2011-04-25 11:00|16.8|16.91||-0.006505|1|1||0|0||J|11|DLJ11|5.81027168093E-60|1
2011-04-25 11:30|16.84||||14|||0.06|||M|11|DLM11|5.7862196988E-60|1
2011-04-25 12:00|16.84|16.1|16.1|0.045963|15|10|16|0|0|0|M|11|DLM11|5.7862196988E-60|0
2011-04-25 12:30|16.78|16.84|17.7|-0.003563|2|38|8|0|0.06|0.05|J|11|DLJ11|6.03060661776E-60|1
2011-04-25 13:00|16.8|16.89|17.79|-0.005329|1|23|1|0|0.09|0|J|11|DLJ11|6.03779446832E-60|0
2011-04-25 13:30|16.9||||1|||0|||M|11|DLM11|6.04136924302E-60|1
2011-04-25 14:00|16.95|17.7|17.13|-0.042373|7|5|6|0.02|0|0.01|M|11|DLM11|6.05924311652E-60|0
2011-04-25 14:30|16.95|17.79|17.99|-0.047218|2|1|5|0|0|0|M|11|DLM11|6.05924311652E-60|0
2011-04-25 15:00|16.98|17.99||-0.056142|3|3||0|0||M|11|DLM11|6.06996744062E-60|0
2011-04-25 15:30|16.98|17.99|16.1|-0.056142|3|1|1|0|0|0|M|11|DLM11|6.06996744062E-60|0
2011-04-25 20:00|16.96||||5|||0|||M|11|DLM11|6.06281789122E-60|0
2011-04-26 04:00|16.95||||1|||0|||M|11|DLM11|6.05924311652E-60|0
2011-04-26 05:00|16.08||||1|||0|||M|12|DLM12|6.05924311652E-60|1
2011-04-26 06:30|16.95||||1|||0|||M|11|DLM11|6.05924311652E-60|1
2011-04-26 07:00|18||||8|||0|||U|11|DLU11|6.05924311652E-60|1
2011-04-26 07:30|17.7|17.15||0.03207|3|8||0|0||V|11|DLV11|6.05924311652E-60|1
2011-04-26 08:30|16.95||||6|||0|||Z|11|DLZ11|5.98858138921E-60|1
2011-04-26 09:00|16.79|16.91|17.96|-0.007096|25|5|1|0.02|0|0|J|11|DLJ11|5.98858138921E-60|1
2011-04-26 09:30|16.78|16.91|17.75|-0.007688|5|47|2|0.02|0.06|0.02|J|11|DLJ11|5.98501463436E-60|0
2011-04-26 10:00|16.95|16.93||0.001181|3|3||0.04|0||M|11|DLM11|5.99917197235E-60|1
2011-04-26 10:30|16.81|17.11|18.09|-0.017534|6|86|4|0.02|0.26|0.11|J|11|DLJ11|5.95664978472E-60|1
2011-04-26 11:00|17.15|18|18.08|-0.047222|11|14|2|0.06|0.12|0|M|11|DLM11|5.97057532483E-60|1
2011-04-26 11:30|17.77|17.2||0.03314|3|3||0|0||V|11|DLV11|5.89428464013E-60|1
2011-04-26 12:00|17.15|17.9||-0.041899|6|1||0.03|0||M|11|DLM11|5.87715009175E-60|1
2011-04-26 12:30|17.18|17.94|18.09|-0.042363|14|1|1|0.03|0|0|M|11|DLM11|5.88743082078E-60|0
2011-04-26 13:00|17.2|17.95|18.09|-0.041783|5|2|1|0.02|0|0|M|11|DLM11|5.89428464013E-60|0
2011-04-26 13:30|17.21||||5|||0|||M|11|DLM11|5.8977115498E-60|0
2011-04-26 14:00|16.79|17.2|18.1|-0.023837|3|2|3|0|0.01|0|J|11|DLJ11|5.8977115498E-60|1
2011-04-26 15:00|17.18||||5|||0|||M|11|DLM11|5.89085374567E-60|1
2011-04-26 18:00|17.2|17.96||-0.042316|3|3||0|0||M|11|DLM11|5.8977115498E-60|0
2011-04-26 20:30|17.23||||2|||0|||M|11|DLM11|5.90799825599E-60|0
2011-04-26 21:30|17.24||||1|||0|||M|11|DLM11|5.91142715806E-60|0
2011-04-26 22:00|17.25||||7|||0|||M|11|DLM11|5.91485606012E-60|0
2011-04-26 23:00|16.8|17.28||-0.027778|1|1||0|0||J|11|DLJ11|5.91485606012E-60|1
2011-04-26 23:30|17.04||||4|||0|||Z|11|DLZ11|5.83270528151E-60|1
2011-04-27 01:00|17.96||||2|||0.02|||Q|11|DLQ11|5.83270528151E-60|1
2011-04-27 06:30|16.79|18|17.8|-0.067222|1|4|4|0|0|0|J|11|DLJ11|5.83270528151E-60|1
2011-04-27 07:00|17.8||||2|||0|||V|11|DLV11|5.76789744505E-60|1
2011-04-27 07:30|17.96||||2|||0|||Q|11|DLQ11|5.76789744505E-60|1
2011-04-27 08:00|16.76||||6|||0.02|||J|11|DLJ11|5.76789744505E-60|1
2011-04-27 08:30|16.76|17.24|18.05|-0.027842|1|15|1|0|0.03|0|J|11|DLJ11|5.76789744505E-60|0
2011-04-27 09:00|17.27|17.94|17.2|-0.037347|9|1|1|0.04|0|0|M|11|DLM11|5.77793438956E-60|1
2011-04-27 09:30|17.24|18.07|17.05|-0.045932|8|1|1|0.03|0|0|M|11|DLM11|5.76789744505E-60|0
2011-04-27 10:00|16.8|17.2|18.05|-0.023256|17|15|1|0|0.04|0|J|11|DLJ11|5.36251671703E-60|1
2011-04-27 10:30|17.3|17.94|18.08|-0.035674|52|4|1|0.17|0|0|M|11|DLM11|5.3936941398E-60|1
2011-04-27 11:00|17.39|17.98|18.05|-0.032814|16|4|2|0.11|0.08|0|M|11|DLM11|5.4217538203E-60|0
2011-04-27 11:30|16.79|17.89|17.8|-0.061487|4|2|1|0.01|0|0|J|11|DLJ11|5.06291694343E-60|1
2011-04-27 12:00|17.35|17.84|17.04|-0.027466|3|1|13|0.03|0|0.01|M|11|DLM11|4.91009552647E-60|1
2011-04-27 12:30|16.8|18.1|17.84|-0.071823|1|43|1|0|0.02|0|J|11|DLJ11|4.6238567738E-60|1
2011-04-27 13:00|16.8|17.39|17.9|-0.033928|2|2|3|0.01|0.01|0.08|J|11|DLJ11|4.6238567738E-60|0
2011-04-27 13:30|17.38|18.15|17.05|-0.042424|1|6|29|0|0.03|0.06|M|11|DLM11|4.62119785674E-60|1
2011-04-27 14:00|17.38|18.16|17.85|-0.042952|2|4|1|0|0|0|M|11|DLM11|4.62119785674E-60|0
2011-04-27 14:30|17.39|18.1|16.08|-0.039227|1|2|1|0|0.05|0|M|11|DLM11|4.6238567738E-60|0
2011-04-27 15:00|17.36||||1|||0|||M|11|DLM11|4.61588002261E-60|0
2011-04-27 15:30|17.36|17.99|18.08|-0.035019|3|3|2|0|0.04|0.02|M|11|DLM11|4.61588002261E-60|0
2011-04-27 17:00|17.4||||10|||0|||M|11|DLM11|4.62651569087E-60|0
2011-04-27 19:30|17.41||||2|||0|||M|11|DLM11|4.62917460793E-60|0
2011-04-27 20:00|17.4||||6|||0.01|||M|11|DLM11|4.62651569087E-60|0
2011-04-27 20:30|17.38||||1|||0|||M|11|DLM11|4.62119785674E-60|0
2011-04-27 21:00|17.36||||3|||0|||M|11|DLM11|4.61588002261E-60|0
2011-04-27 21:30|17.36||||2|||0|||M|11|DLM11|4.61588002261E-60|0
2011-04-28 01:00|17.4||||2|||0|||M|11|DLM11|4.62651569087E-60|0
2011-04-28 03:00|17.41||||6|||0|||M|11|DLM11|4.62917460793E-60|0
2011-04-28 05:00|17.38||||1|||0|||M|11|DLM11|4.62119785674E-60|0
2011-04-28 08:00|16.8|17.41|17.86|-0.035037|2|4|12|0|0.02|0.01|J|11|DLJ11|4.62119785674E-60|1
2011-04-28 08:30|17.39|17.9|17.35|-0.028492|3|1|1|0|0|0|M|11|DLM11|4.61588918602E-60|1
2011-04-28 09:00|16.83|17.38|18.09|-0.031646|3|3|1|0.02|0.03|0|J|11|DLJ11|4.33996731848E-60|1
2011-04-28 09:30|17.37|17.99|17.86|-0.034464|7|6|1|0.05|0|0|M|11|DLM11|4.33747021415E-60|1
2011-04-28 10:00|17.2|17.95|18.1|-0.041783|14|28|13|0.19|0.05|0|M|11|DLM11|4.29501944061E-60|0
2011-04-28 10:30|16.8|17.17|17.88|-0.021549|4|27|14|0|0.2|0.07|J|11|DLJ11|4.0198510642E-60|1
2011-04-28 11:00|17.23|17.92|18.02|-0.038504|11|9|4|0.08|0.07|0.08|M|11|DLM11|4.03389830146E-60|1
2011-04-28 11:30|17.24|17.4||-0.009195|6|2||0|0||M|11|DLM11|4.03623950767E-60|0
2011-04-28 12:00|17.22|17.88|18.02|-0.036913|11|10|7|0|0.02|0.04|M|11|DLM11|4.03155709525E-60|0
2011-04-28 12:30|17.18|17.85|17.78|-0.037535|4|4|11|0.01|0|0.02|M|11|DLM11|4.02219227041E-60|0
2011-04-28 13:00|17.17|17.86|18|-0.038634|6|1|13|0.03|0|0.01|M|11|DLM11|4.0198510642E-60|0
2011-04-28 13:30|17.18|17.86|17.97|-0.038074|1|1|1|0|0|0|M|11|DLM11|4.02219227041E-60|0
2011-04-28 14:00|17.14|17.96|16.19|-0.045657|12|3|1|0.01|0.01|0|M|11|DLM11|4.01282744556E-60|0
2011-04-28 14:30|17.17|17.76|16.2|-0.033221|2|2|1|0.03|0|0|M|11|DLM11|4.0198510642E-60|0
2011-04-28 15:00|17.26|16.86||0.023725|2|4||0|0.03||X|11|DLX11|3.90667958153E-60|1
2011-04-28 15:30|17.15|16.12||0.063896|1|1||0|0||M|11|DLM11|3.97387632404E-60|1
2011-04-28 17:00|17.15||||3|||0|||M|11|DLM11|3.97387632404E-60|0
2011-04-28 17:30|17.15||||2|||0|||M|11|DLM11|3.97387632404E-60|0
2011-04-28 22:00|17.15||||1|||0|||M|11|DLM11|3.97387632404E-60|0
2011-04-29 00:00|17.76||||2|||0|||Q|11|DLQ11|3.97387632404E-60|1
2011-04-29 05:00|17.65||||1|||0|||Q|11|DLQ11|3.94926335131E-60|0
2011-04-29 07:30|17.15|18||-0.047222|1|5||0|0.01||M|11|DLM11|3.94926335131E-60|1
2011-04-29 08:00|17.15||||3|||0|||M|11|DLM11|3.94926335131E-60|0
2011-04-29 08:30|17.18|17.84|18|-0.036996|7|2|4|0.1|0|0|M|11|DLM11|3.9561716837E-60|0
2011-04-29 09:00|17.08|17.78|17.97|-0.03937|5|10|16|0.07|0.06|0.05|M|11|DLM11|3.93314390906E-60|0
2011-04-29 09:30|17.02|17.75|17.96|-0.041127|21|8|9|0.05|0.03|0.01|M|11|DLM11|3.91932724427E-60|0
2011-04-29 10:00|16.96|17.72|17.95|-0.042889|5|5|7|0.01|0.03|0.01|M|11|DLM11|3.90551057949E-60|0
2011-04-29 10:30|17.23|17.84|18.01|-0.034193|46|17|10|0.31|0.09|0.06|M|11|DLM11|3.96768557102E-60|0
2011-04-29 11:00|17.2|17.78|17.97|-0.032621|3|4|1|0.04|0.03|0|M|11|DLM11|3.96077723863E-60|0
2011-04-29 11:30|17.18|17.85|17.83|-0.037535|6|9|5|0.02|0.02|0.04|M|11|DLM11|3.9561716837E-60|0
2011-04-29 12:00|17.24|17.89|17.85|-0.036333|6|7|1|0.03|0.03|0|M|11|DLM11|3.96998834849E-60|0
2011-04-29 12:30|17.3|17.92|18.02|-0.034598|7|5|1|0.06|0.02|0|M|11|DLM11|3.98380501327E-60|0
2011-04-29 13:00|17.35|17.97|18|-0.034502|30|2|5|0.09|0.02|0|M|11|DLM11|3.9953189006E-60|0
2011-04-29 13:30|17.38|16.93||0.02658|3|2||0.03|0||M|11|DLM11|4.00222723299E-60|0
2011-05-01 17:00|18||||1|||0|||U|11|DLU11|4.25517366768E-60|1
2011-05-01 19:00|17.43|16.98||0.026502|1|1||0|0||X|11|DLX11|4.25517366768E-60|1
2011-05-01 20:00|17.31||||1|||0|||M|11|DLM11|4.33787138914E-60|1
2011-05-02 05:30|17.21||||1|||0|||M|11|DLM11|4.31281147354E-60|0
2011-05-02 07:00|17.33||||1|||0|||M|11|DLM11|4.34288337225E-60|0
2011-05-02 08:30|18||||1|||0|||U|11|DLU11|4.34288337225E-60|1
2011-05-02 09:00|17.39|17.98||-0.032814|17|3||0.12|0.01||M|11|DLM11|4.34288337225E-60|1
2011-05-02 09:30|17.39|18|18.07|-0.033889|18|8|1|0.05|0.02|0|M|11|DLM11|4.34288337225E-60|0
2011-05-02 10:00|17.38|18|18.08|-0.034444|45|3|3|0.02|0|0.01|M|11|DLM11|4.34038602701E-60|0
2011-05-02 10:30|17.37|18.01|18.15|-0.035536|56|11|6|0.08|0.04|0.05|M|11|DLM11|4.33788868177E-60|0
2011-05-02 11:00|17.38|18.01|18.14|-0.034981|2|3|4|0|0|0.02|M|11|DLM11|4.34038602701E-60|0
2011-05-02 11:30|17.35|18.05|18.1|-0.038781|4|6|3|0.03|0.01|0.04|M|11|DLM11|4.33289399129E-60|0
2011-05-02 12:00|18.04|18.12|17.98|-0.004415|3|3|4|0.01|0.03|0.05|Q|11|DLQ11|4.33049349601E-60|1
2011-05-02 12:30|17.35|18.12|17.48|-0.042494|20|1|1|0.03|0|0|M|11|DLM11|4.1464714214E-60|1
2011-05-02 13:00|17.37|18.04|18.15|-0.03714|5|2|4|0.02|0.01|0.01|M|11|DLM11|4.15125121554E-60|0
2011-05-02 13:30|18.01|18||0.000556|9|2||0.02|0||Q|11|DLQ11|4.14434780443E-60|1
2011-05-02 14:00|17.96|16.2|16.15|0.108642|1|2|1|0|0|0|V|11|DLV11|4.13513814264E-60|1
2011-05-02 15:00|17.39||||15|||0.01|||M|11|DLM11|4.43889211732E-60|1
2011-05-02 15:30|17.39|18.1|17.05|-0.039227|6|3|1|0|0.01|0|M|11|DLM11|4.43889211732E-60|0
2011-05-02 21:00|17.4||||1|||0|||M|11|DLM11|4.44144467173E-60|0
2011-05-02 23:00|17.4||||6|||0.04|||M|11|DLM11|4.44144467173E-60|0
2011-05-03 07:30|18.05|18.1||-0.002762|2|5||0|0||Q|11|DLQ11|4.44144467173E-60|1
2011-05-03 08:00|17.42||||5|||0|||M|11|DLM11|4.27458376694E-60|1
2011-05-03 08:30|17.44|18.07|18.1|-0.034864|9|1|6|0.01|0|0|M|11|DLM11|4.27949144061E-60|0
2011-05-03 09:00|17.41|17.99|18.05|-0.03224|1|2|10|0|0|0.04|M|11|DLM11|4.2721299301E-60|0
2011-05-03 09:30|17.3|17.95|18.03|-0.036212|5|3|1|0.09|0.01|0|M|11|DLM11|4.24513772491E-60|0
2011-05-03 10:00|17.31|17.9|17.47|-0.032961|4|3|4|0|0.01|0|M|11|DLM11|4.24759156175E-60|0
2011-05-03 10:30|17.44|18|18.11|-0.031111|22|7|7|0.13|0.05|0.03|M|11|DLM11|4.27949144061E-60|0
2011-05-03 11:00|17.32|17.99|18.1|-0.037243|2|1|1|0.01|0|0|M|11|DLM11|4.25004539858E-60|0
2011-05-03 11:30|17.32|18.1||-0.043094|1|11||0|0.01||M|11|DLM11|4.25004539858E-60|0
2011-05-03 12:00|17||||1|||0|||Z|11|DLZ11|3.99175534674E-60|1
2011-05-03 12:30|17.36|17.95|16.31|-0.032869|3|7|1|0.03|0.05|0|M|11|DLM11|3.99175534674E-60|1
2011-05-03 13:00|17.33|17.97|18.07|-0.035615|3|3|2|0.05|0|0.01|M|11|DLM11|3.98485715201E-60|0
2011-05-03 13:30|18.04|17.96|17.46|0.004454|1|1|1|0|0|0|U|11|DLU11|4.00037968961E-60|1
2011-05-03 15:00|17.3|17.46||-0.009164|14|1||0.03|0||M|11|DLM11|3.85337241817E-60|1
2011-05-03 15:30|17.35|18.11|17.96|-0.041966|9|5|1|0.05|0.02|0|M|11|DLM11|3.86450933267E-60|0
2011-05-03 19:00|17.34||||1|||0|||M|11|DLM11|3.86228194977E-60|0
2011-05-03 21:30|16.99||||20|||0|||Z|11|DLZ11|3.86228194977E-60|1
2011-05-03 22:00|17.96|17.46||0.028637|2|8||0|0||V|11|DLV11|3.86228194977E-60|1
2011-05-03 23:00|18.1|17||0.064706|1|1||0|0||U|11|DLU11|4.0038547131E-60|1
2011-05-04 08:00|17.45|16.95||0.029499|2|5||0|0||X|11|DLX11|4.10983910257E-60|1
2011-05-04 08:30|17.24|17.96||-0.040089|7|5||0|0||M|11|DLM11|4.18015493382E-60|1
2011-05-04 09:00|17.29|17.45||-0.009169|3|1||0.01|0||M|11|DLM11|4.192278353E-60|0
2011-05-04 09:30|17.84|18.06|16.96|-0.012182|9|2|4|0.08|0|0|Q|11|DLQ11|4.28597397236E-60|1
2011-05-04 10:00|17.25|17.83|17.9|-0.032529|24|4|4|0.09|0.01|0.03|M|11|DLM11|4.09374590383E-60|1
2011-05-04 10:30|17.35|17.89|18.05|-0.030184|68|1|3|0.15|0|0|M|11|DLM11|4.11747776414E-60|0
2011-05-04 11:00|17.31|17.95|18.05|-0.035655|11|2|7|0|0.06|0|M|11|DLM11|4.10798502001E-60|0
2011-05-04 11:30|17.34|18|18.1|-0.036667|6|12|2|0.03|0.01|0.01|M|11|DLM11|4.11510457811E-60|0
2011-05-04 12:00|18|17.5|17.05|0.028571|6|5|1|0|0|0|V|11|DLV11|4.11510457811E-60|1
2011-05-04 12:30|17.34|17.99||-0.036131|1|1||0|0||M|11|DLM11|4.07748076482E-60|1
2011-05-04 13:00|17.27|18||-0.040556|11|2||0.04|0||M|11|DLM11|4.06102034651E-60|0
2011-05-04 13:30|18.1||||2|||0|||U|11|DLU11|4.08358157066E-60|1
2011-05-04 14:00|17.25|17.96|17.5|-0.039532|2|1|1|0.02|0|0|M|11|DLM11|4.08358157066E-60|1
2011-05-04 14:30|17.95|18.1|17.95|-0.008287|1|2|6|0|0|0.01|Q|11|DLQ11|4.08130786154E-60|1
2011-05-04 15:30|17.23|17.87|18.05|-0.035814|4|3|6|0.02|0.06|0.01|M|11|DLM11|3.88513450024E-60|1
2011-05-04 17:00|17.25||||2|||0|||M|11|DLM11|3.88964423269E-60|0
2011-05-04 20:30|17.2||||3|||0|||M|11|DLM11|3.87836990158E-60|0
2011-05-04 21:30|17.25||||1|||0|||M|11|DLM11|3.88964423269E-60|0
2011-05-05 05:30|18.1||||5|||0|||U|11|DLU11|3.88964423269E-60|1
2011-05-05 06:00|17.23||||1|||0|||M|11|DLM11|3.88964423269E-60|1
2011-05-05 06:30|17.2|17.95||-0.041783|4|2||0.01|0||M|11|DLM11|3.8828717819E-60|0
2011-05-05 07:00|17.23||||1|||0|||M|11|DLM11|3.88964423269E-60|0
2011-05-05 07:30|17.92||||1|||0|||Q|11|DLQ11|3.88964423269E-60|1
2011-05-05 08:00|17.48||||5|||0|||X|11|DLX11|3.88964423269E-60|1
2011-05-05 08:30|17.51||||3|||0|||X|11|DLX11|3.89631982347E-60|0
2011-05-05 09:00|17.21|17.92|18.1|-0.039621|20|1|1|0.11|0|0|M|11|DLM11|3.89631982347E-60|1
2011-05-05 09:30|17.15|17.9|18.07|-0.041899|2|1|7|0|0|0.03|M|11|DLM11|3.88273590776E-60|0
2011-05-05 10:00|17.09|17.85|18.02|-0.042577|13|5|11|0.07|0.02|0.04|M|11|DLM11|3.86915199205E-60|0
2011-05-05 10:30|17.15|17.87|18.01|-0.040291|37|20|15|0.11|0.07|0.04|M|11|DLM11|3.88273590776E-60|0
2011-05-05 11:00|17.04|17.76|17.97|-0.040541|9|16|29|0.02|0.08|0.04|M|11|DLM11|3.85783206229E-60|0
2011-05-05 11:30|17.05|17.8|17.95|-0.042135|19|3|1|0.05|0.04|0|M|11|DLM11|3.86009604824E-60|0
2011-05-05 12:00|17.02|17.8|17.97|-0.04382|14|9|10|0.03|0.04|0.02|M|11|DLM11|3.85330409039E-60|0
2011-05-05 12:30|17.05|17.87|18|-0.045887|50|6|7|0.03|0.05|0.01|M|11|DLM11|3.86009604824E-60|0
2011-05-05 13:00|17.1|17.87|17.9|-0.043089|66|12|3|0.05|0.05|0|M|11|DLM11|3.871415978E-60|0
2011-05-05 13:30|16.3||||3|||0|||G|12|DLG12|3.53128597882E-60|1
2011-05-05 14:00|17.12||||5|||0|||M|11|DLM11|3.53128597882E-60|1
2011-05-05 14:30|17.1|17.92||-0.045759|15|1||0.01|0||M|11|DLM11|3.52716064473E-60|0
2011-05-05 15:30|17.1|17.89||-0.044159|9|2||0.01|0||M|11|DLM11|3.52716064473E-60|0
2011-05-05 18:30|17.1|17.88||-0.043624|1|1||0|0||M|11|DLM11|3.52716064473E-60|0
2011-05-05 19:00|17.1||||2|||0.04|||M|11|DLM11|3.52716064473E-60|0
2011-05-05 19:30|17.9||||2|||0|||Q|11|DLQ11|3.52716064473E-60|1
2011-05-06 05:30|17.88||||1|||0|||Q|11|DLQ11|3.52321968311E-60|0
2011-05-06 07:30|18.08||||2|||0.03|||U|11|DLU11|3.52321968311E-60|1
2011-05-06 08:00|17.88||||1|||0|||Q|11|DLQ11|3.52321968311E-60|1
2011-05-06 09:00|17.1|17.85|18.01|-0.042017|13|7|6|0.01|0.03|0|M|11|DLM11|3.52321968311E-60|1
2011-05-06 09:30|17.17|17.9|18.05|-0.040782|11|7|6|0.07|0.05|0.04|M|11|DLM11|3.53764221983E-60|0
2011-05-06 10:00|17.16|17.92|17.95|-0.042411|2|1|9|0|0|0.08|M|11|DLM11|3.53558185744E-60|0
2011-05-06 10:30|17.2|17.93||-0.040714|92|2||0.1|0||M|11|DLM11|3.54382330699E-60|0
2011-05-06 11:00|17.16|17.84|17.99|-0.038117|40|11|15|0.07|0.04|0.07|M|11|DLM11|3.53558185744E-60|0
2011-05-06 11:30|17.15|17.85|17.99|-0.039216|7|11|6|0.03|0.05|0.07|M|11|DLM11|3.53352149505E-60|0
2011-05-06 12:00|17.15|17.85|17.97|-0.039216|4|1|1|0.02|0|0|M|11|DLM11|3.53352149505E-60|0
2011-05-06 12:30|17.19||||1|||0|||M|11|DLM11|3.5417629446E-60|0
2011-05-06 13:00|17.19|17.85|18.01|-0.036975|27|3|3|0.07|0.01|0|M|11|DLM11|3.5417629446E-60|0
2011-05-06 13:30|17.19|17.83|17.45|-0.035895|18|1|7|0|0|0.02|M|11|DLM11|3.5417629446E-60|0
2011-05-08 17:00|17.45||||1|||0|||X|11|DLX11|3.4662794943E-60|1
2011-05-08 19:00|17.45||||4|||0|||X|11|DLX11|3.4662794943E-60|0
2011-05-08 21:00|17.2||||3|||0|||M|11|DLM11|3.4662794943E-60|1
2011-05-08 21:30|17.2||||3|||0|||M|11|DLM11|3.4662794943E-60|0
2011-05-08 22:00|17.28||||1|||0|||M|11|DLM11|3.4824017245E-60|0
2011-05-08 22:30|17.28||||3|||0|||M|11|DLM11|3.4824017245E-60|0
2011-05-09 08:00|17.2||||4|||0|||M|11|DLM11|3.4662794943E-60|0
2011-05-09 08:30|17.19|16.19|16.15|0.061767|2|5|1|0|0|0|M|11|DLM11|3.46426421552E-60|0
2011-05-09 09:00|17.33|17.86|18.06|-0.029675|34|5|2|0.14|0.05|0.05|M|11|DLM11|3.49247811838E-60|0
2011-05-09 09:30|17.25|17.84|16.99|-0.033072|13|2|1|0.03|0|0|M|11|DLM11|3.47635588818E-60|0
2011-05-09 10:00|17.25||||5|||0|||M|11|DLM11|3.47635588818E-60|0
2011-05-09 10:30|17.19|17.86|17.99|-0.037514|20|2|2|0.13|0|0|M|11|DLM11|3.46426421552E-60|0
2011-05-09 11:00|17.22||||18|||0.07|||M|11|DLM11|3.47031005185E-60|0
2011-05-09 11:30|17.25||||1|||0|||M|11|DLM11|3.47635588818E-60|0
2011-05-09 12:00|17.23|18.06|17.45|-0.045958|1|1|2|0|0|0|M|11|DLM11|3.47232533063E-60|0
2011-05-09 12:30|17.3|16.2|16.15|0.067901|3|1|7|0.04|0|0|M|11|DLM11|3.48643228206E-60|0
2011-05-09 13:00|17.27|18.01|16.17|-0.041088|17|1|5|0.03|0|0|M|11|DLM11|3.48038644573E-60|0
2011-05-09 13:30|17.26|16.15||0.068731|2|5||0|0||M|11|DLM11|3.47837116695E-60|0
2011-05-09 14:00|17.29||||2|||0.03|||M|11|DLM11|3.48441700328E-60|0
2011-05-09 14:30|17.77|17.96|17.4|-0.010579|6|2|7|0.04|0|0.03|Q|11|DLQ11|3.48441700328E-60|1
2011-05-09 15:00|17.26||||2|||0|||M|11|DLM11|3.34861010449E-60|1
2011-05-09 15:30|17.26|17.86||-0.033595|1|12||0|0.09||M|11|DLM11|3.34861010449E-60|0
2011-05-09 17:00|17.23||||2|||0|||M|11|DLM11|3.34278980883E-60|0
2011-05-09 19:30|17.84||||4|||0.04|||Q|11|DLQ11|3.34278980883E-60|1
2011-05-09 20:00|17.27||||1|||0|||M|11|DLM11|3.34278980883E-60|1
2011-05-10 06:00|17.3||||17|||0.03|||M|11|DLM11|3.34859662378E-60|0
2011-05-10 06:30|17.84||||2|||0|||Q|11|DLQ11|3.34859662378E-60|1
2011-05-10 07:00|17.81||||2|||0|||Q|11|DLQ11|3.34296557565E-60|0
2011-05-10 07:30|17.37||||9|||0.04|||M|11|DLM11|3.34296557565E-60|1
2011-05-10 08:00|17.37||||5|||0|||M|11|DLM11|3.34296557565E-60|0
2011-05-10 08:30|17.4||||1|||0|||M|11|DLM11|3.34873926403E-60|0
2011-05-10 09:00|17.34|17.86||-0.029115|11|4||0.04|0.02||M|11|DLM11|3.33719188726E-60|0
2011-05-10 09:30|17.37|17.86|17.9|-0.027436|48|4|3|0.06|0|0|M|11|DLM11|3.34296557565E-60|0
2011-05-10 10:00|17.36|17.86|18.06|-0.027996|20|3|3|0.05|0|0|M|11|DLM11|3.34104101285E-60|0
2011-05-10 10:30|17.36|17.91|17.43|-0.030709|79|22|2|0.04|0.06|0|M|11|DLM11|3.34104101285E-60|0
2011-05-10 11:00|17.36|17.42||-0.003444|15|3||0.02|0||M|11|DLM11|3.34104101285E-60|0
2011-05-10 11:30|17.36|17.87|18.01|-0.028539|1|7|4|0|0.03|0|M|11|DLM11|3.34104101285E-60|0
2011-05-10 12:00|17.36|17.92|17.44|-0.03125|43|3|5|0.02|0.05|0|M|11|DLM11|3.34104101285E-60|0
2011-05-10 12:30|17.43||||2|||0|||X|11|DLX11|3.24968442266E-60|1
2011-05-10 13:00|17.39|17.95|17.42|-0.031198|12|2|4|0.04|0.07|0|M|11|DLM11|3.24968442266E-60|1
2011-05-10 13:30|17.35|17.92|17.9|-0.031808|31|1|2|0.02|0|0.02|M|11|DLM11|3.24220958787E-60|0
2011-05-10 14:00|17.37||||1|||0|||M|11|DLM11|3.24594700526E-60|0
2011-05-10 14:30|18.01||||1|||0|||U|11|DLU11|3.24594700526E-60|1
2011-05-10 15:00|17.37|17.95||-0.032312|12|10||0.01|0.05||M|11|DLM11|3.24594700526E-60|1
2011-05-10 17:00|17.34||||2|||0.05|||M|11|DLM11|3.24034087917E-60|0
2011-05-10 20:30|17.35||||4|||0|||M|11|DLM11|3.24220958787E-60|0
2011-05-10 21:00|17.35||||1|||0|||M|11|DLM11|3.24220958787E-60|0
2011-05-11 05:30|17.35||||10|||0.05|||M|11|DLM11|3.24220958787E-60|0
2011-05-11 06:00|17.35||||6|||0|||M|11|DLM11|3.24220958787E-60|0
2011-05-11 08:00|17.35||||2|||0|||M|11|DLM11|3.24220958787E-60|0
2011-05-11 08:30|17.29|17.88|16.89|-0.032998|8|8|3|0.06|0.02|0.01|M|11|DLM11|3.23099733569E-60|0
2011-05-11 09:00|17.26|17.82|17.88|-0.031425|10|7|17|0.07|0.05|0.08|M|11|DLM11|3.22539120961E-60|0
2011-05-11 09:30|17.18|17.75|17.83|-0.032113|24|3|6|0.12|0.08|0.05|M|11|DLM11|3.21044154004E-60|0
2011-05-11 10:00|17.25|17.73|17.85|-0.027073|72|9|3|0.1|0.04|0.02|M|11|DLM11|3.22352250091E-60|0
2011-05-11 10:30|16.89|17.65|17.78|-0.043059|173|24|31|0.44|0.15|0.11|M|11|DLM11|3.15624898785E-60|0
2011-05-11 11:00|16.8|17.53|17.53|-0.041643|67|39|54|0.09|0.18|0.22|M|11|DLM11|3.13943060958E-60|0
2011-05-11 11:30|16.8|17.52|17.64|-0.041096|30|17|5|0.06|0.05|0.07|M|11|DLM11|3.13943060958E-60|0
2011-05-11 12:00|16.77|17.56|16.69|-0.044989|18|1|6|0.05|0|0.03|M|11|DLM11|3.13382448349E-60|0
2011-05-11 12:30|16.8|17.52|17.56|-0.041096|20|5|2|0.03|0.01|0|M|11|DLM11|3.13943060958E-60|0
2011-05-11 13:00|16.73|17.51|16.72|-0.044546|25|38|1|0.05|0.04|0|M|11|DLM11|3.12634964871E-60|0
2011-05-11 13:30|17.53||||3|||0.02|||Q|11|DLQ11|3.1299205792E-60|1
2011-05-11 14:00|16.7|17.51|17.58|-0.046259|65|8|1|0.03|0|0|M|11|DLM11|3.1299205792E-60|1
2011-05-11 14:30|16.69|17.56||-0.049544|11|2||0.02|0||M|11|DLM11|3.12804637526E-60|0
2011-05-11 15:00|17.52|17.6|17.25|-0.004545|7|1|6|0.01|0|0|Q|11|DLQ11|3.12092098489E-60|1
2011-05-11 15:30|16.7|17.52|17.58|-0.046804|2|4|2|0|0|0.02|M|11|DLM11|2.96132843452E-60|1
2011-05-11 17:00|16.65||||1|||0|||M|11|DLM11|2.95246218173E-60|0
2011-05-11 17:30|17.52||||2|||0|||Q|11|DLQ11|2.95246218173E-60|1
2011-05-11 21:00|16.75||||1|||0|||M|11|DLM11|2.95246218173E-60|1
2011-05-12 03:00|16.75||||1|||0|||M|11|DLM11|2.95246218173E-60|0
2011-05-12 05:30|16.06||||1|||0|||X|12|DLX12|2.95246218173E-60|1
2011-05-12 06:00|16.7|17.5||-0.045714|2|3||0|0||M|11|DLM11|2.95246218173E-60|1
2011-05-12 06:30|16.68|17.56|17.54|-0.050114|4|4|3|0|0|0|M|11|DLM11|2.94892629887E-60|0
2011-05-12 07:00|16.69||||5|||0.03|||M|11|DLM11|2.9506942403E-60|0
2011-05-12 07:30|16.65|17.56|17.54|-0.051822|1|8|7|0|0|0|M|11|DLM11|2.94362247459E-60|0
2011-05-12 08:30|16.65|17.48|17.56|-0.047483|6|3|2|0|0.03|0.03|M|11|DLM11|2.94362247459E-60|0
2011-05-12 09:00|16.61|17.5|17.56|-0.050857|30|8|5|0.09|0.02|0|M|11|DLM11|2.93655070889E-60|0
2011-05-12 09:30|16.6|17.52|17.56|-0.052511|5|1|3|0.01|0|0|M|11|DLM11|2.93478276746E-60|0
2011-05-12 10:00|16.63|17.5|17.48|-0.049714|30|8|11|0.09|0.03|0.08|M|11|DLM11|2.94008659174E-60|0
2011-05-12 10:30|16.95|17.56|17.6|-0.034738|77|10|25|0.35|0.11|0.12|M|11|DLM11|2.99666071738E-60|0
2011-05-12 11:00|16.9|17.59|17.62|-0.039227|21|2|1|0.16|0|0|M|11|DLM11|2.98782101025E-60|0
2011-05-12 11:30|16.9|17.65|17.69|-0.042493|13|4|23|0.03|0.06|0.09|M|11|DLM11|2.98782101025E-60|0
2011-05-12 12:00|16.94|17.7|17.75|-0.042938|9|5|12|0.08|0.19|0.06|M|11|DLM11|2.99489277595E-60|0
2011-05-12 12:30|16.97|17.72|17.8|-0.042325|9|7|2|0.05|0.03|0|M|11|DLM11|3.00019660023E-60|0
2011-05-12 13:00|16.92|17.71|17.71|-0.044608|4|4|5|0.04|0.01|0|M|11|DLM11|2.9913568931E-60|0
2011-05-12 13:30|16.92|17.71||-0.044608|1|3||0|0||M|11|DLM11|2.9913568931E-60|0
2011-05-12 15:00|17.69|17.36||0.019009|3|10||0|0.01||V|11|DLV11|2.98797873738E-60|1
2011-05-12 15:30|17.7|17.69|17.36|0.000565|3|3|4|0|0|0|Q|11|DLQ11|3.04649905827E-60|1
2011-05-13 06:30|16.9||||2|||0|||M|11|DLM11|2.91044850677E-60|1
2011-05-13 07:30|16.86||||5|||0|||M|11|DLM11|2.90355987125E-60|0
2011-05-13 08:00|16.88||||1|||0|||M|11|DLM11|2.90700418901E-60|0
2011-05-13 09:00|17.7|17.45|16.9|0.014327|2|5|2|0.04|0.01|0|U|11|DLU11|2.90700418901E-60|1
2011-05-13 09:30|16.85|17.65|17.7|-0.045326|7|5|4|0.04|0|0|M|11|DLM11|2.80704989025E-60|1
2011-05-13 10:00|16.88|17.7|17.66|-0.046328|14|5|15|0.04|0.04|0.03|M|11|DLM11|2.81204760519E-60|0
2011-05-13 10:30|17.07|17.74|17.79|-0.037768|53|18|8|0.19|0.07|0.1|M|11|DLM11|2.8436997998E-60|0
2011-05-13 11:00|16.91|17.7|17.74|-0.044633|20|7|2|0.11|0.09|0|M|11|DLM11|2.81704532013E-60|0
2011-05-13 11:30|16.93|17.71||-0.044043|4|1||0.04|0||M|11|DLM11|2.82037713008E-60|0
2011-05-13 12:00|16.92|17.7|17.73|-0.044068|5|2|5|0|0|0|M|11|DLM11|2.81871122511E-60|0
2011-05-13 12:30|16.9|17.69|17.73|-0.044658|7|6|6|0.05|0|0.01|M|11|DLM11|2.81537941515E-60|0
2011-05-13 13:00|16.92|17.71|17.73|-0.044608|9|1|4|0.01|0|0|M|11|DLM11|2.81871122511E-60|0
2011-05-13 13:30|17.75|17.71|17.36|0.002259|4|1|1|0|0|0|U|11|DLU11|2.82507759715E-60|1
2011-05-15 19:00|16.15||||2|||0|||V|12|DLV12|2.57622830006E-60|1
2011-05-16 08:00|17.71||||2|||0|||Q|11|DLQ11|2.57622830006E-60|1
2011-05-16 09:00|16.87||||1|||0|||M|11|DLM11|2.57622830006E-60|1
2011-05-16 09:30|16.91|17.71|17.74|-0.045172|5|14|2|0.01|0.04|0|M|11|DLM11|2.58233672519E-60|0
2011-05-16 10:00|16.91|17.73||-0.046249|4|9||0.01|0.03||M|11|DLM11|2.58233672519E-60|0
2011-05-16 10:30|17|17.75|17.74|-0.042254|56|19|20|0.12|0.04|0.01|M|11|DLM11|2.59608068174E-60|0
2011-05-16 11:00|17.77|17.76|17.72|0.000563|7|1|1|0.02|0|0|Q|11|DLQ11|2.59900584307E-60|1
2011-05-16 11:30|16.98||||1|||0|||M|11|DLM11|2.48486031618E-60|1
2011-05-16 12:00|17|17.82|16.97|-0.046016|37|9|1|0.03|0.04|0|M|11|DLM11|2.48778712456E-60|0
2011-05-16 12:30|16.99|17.79|17.8|-0.044969|2|12|6|0.01|0.02|0|M|11|DLM11|2.48632372037E-60|0
2011-05-16 13:00|17|17.37||-0.021301|3|1||0.03|0||M|11|DLM11|2.48778712456E-60|0
2011-05-16 13:30|16.97|16.95||0.00118|6|1||0.03|0||M|11|DLM11|2.48339691199E-60|0
2011-05-16 14:00|16.98|16.95||0.00177|3|3||0|0||M|11|DLM11|2.48486031618E-60|0
2011-05-16 15:00|17|17.76|17.86|-0.042793|12|2|2|0|0|0|M|11|DLM11|2.48778712456E-60|0
2011-05-16 15:30|17||||9|||0|||M|11|DLM11|2.48778712456E-60|0
2011-05-16 18:00|16.99|17.75||-0.042817|1|6||0|0||M|11|DLM11|2.48632372037E-60|0
2011-05-16 19:00|17.8||||1|||0|||Q|11|DLQ11|2.49332744916E-60|1
2011-05-17 08:00|16.99||||3|||0.01|||M|11|DLM11|2.49332744916E-60|1
2011-05-17 08:30|17.78|17.83||-0.002804|2|2||0|0||Q|11|DLQ11|2.49332744916E-60|1
2011-05-17 09:00|17.13|17.8|17.85|-0.03764|25|5|3|0.16|0.02|0|M|11|DLM11|2.39544022458E-60|1
2011-05-17 09:30|17.21|17.95|17.97|-0.041226|18|36|14|0.12|0.12|0.09|M|11|DLM11|2.40662733596E-60|0
2011-05-17 10:00|17.14|17.86|17.8|-0.040314|7|2|2|0.07|0|0|M|11|DLM11|2.3968386135E-60|0
2011-05-17 10:30|17.17|17.87|17.92|-0.039172|32|26|5|0.12|0.07|0.06|M|11|DLM11|2.40103378027E-60|0
2011-05-17 11:00|17.18|17.9|17.92|-0.040223|47|14|8|0.15|0.06|0.05|M|11|DLM11|2.40243216919E-60|0
2011-05-17 11:30|17.18|17.87|17.91|-0.038612|3|5|3|0.01|0.01|0.01|M|11|DLM11|2.40243216919E-60|0
2011-05-17 12:00|17.15|17.93|17.96|-0.043503|25|6|8|0.04|0.03|0.05|M|11|DLM11|2.39823700242E-60|0
2011-05-17 12:30|17.24|17.99|18.01|-0.04169|17|32|34|0.07|0.05|0.05|M|11|DLM11|2.41082250272E-60|0
2011-05-17 13:00|17.24|17.95|17.98|-0.039554|1|5|13|0|0.03|0.04|M|11|DLM11|2.41082250272E-60|0
2011-05-17 13:30|17.92|17.93|17.8|-0.000558|3|2|1|0.02|0.03|0|Q|11|DLQ11|2.40679327292E-60|1
2011-05-17 14:00|17.2|17.94|17.5|-0.041249|2|1|14|0|0|0.01|M|11|DLM11|2.30880336275E-60|1
2011-05-17 14:30|16.16||||1|||0|||J|12|DLJ12|2.07972476823E-60|1
2011-05-17 15:30|16.98||||2|||0|||Z|11|DLZ11|2.07972476823E-60|1
2011-05-17 23:30|17.3||||1|||0|||M|11|DLM11|2.07972476823E-60|1
2011-05-18 02:00|17.95||||1|||0|||Q|11|DLQ11|2.07972476823E-60|1
2011-05-18 05:30|17.29||||1|||0|||M|11|DLM11|2.07972476823E-60|1
2011-05-18 06:30|17.29|18|17.87|-0.039444|4|2|2|0.01|0|0|M|11|DLM11|2.07972476823E-60|0
2011-05-18 07:00|17.3|17.95||-0.036212|1|2||0|0||M|11|DLM11|2.08092761656E-60|0
2011-05-18 07:30|18.08|17.54|17.04|0.030787|6|1|1|0|0|0|U|11|DLU11|2.09599840153E-60|1
2011-05-18 08:00|18.02|18.04||-0.001109|26|3||0.03|0.02||Q|11|DLQ11|2.15335753681E-60|1
2011-05-18 08:30|17.23|17.96|18.01|-0.040646|3|4|1|0.07|0.05|0|M|11|DLM11|2.05667130594E-60|1
2011-05-18 09:00|17.21|17.95|17.97|-0.041226|6|8|9|0.04|0.04|0.03|M|11|DLM11|2.0542839916E-60|0
2011-05-18 09:30|17.26|18|18.01|-0.041111|12|13|15|0.01|0.03|0.09|M|11|DLM11|2.06025227746E-60|0
2011-05-18 10:00|17.3|18|18|-0.038889|23|9|19|0.1|0.04|0.05|M|11|DLM11|2.06502690614E-60|0
2011-05-18 10:30|17.45|18.1|18.1|-0.035912|67|83|29|0.13|0.14|0.09|M|11|DLM11|2.08293176371E-60|0
2011-05-18 11:00|17.4|18.06|18.13|-0.036545|27|5|8|0.03|0.01|0.07|M|11|DLM11|2.07696347785E-60|0
2011-05-18 11:30|17.4|18.05|18.05|-0.036011|6|6|2|0.03|0.02|0|M|11|DLM11|2.07696347785E-60|0
2011-05-18 12:00|17.4|17.04|16.2|0.021127|16|1|1|0.04|0|0|M|11|DLM11|2.07696347785E-60|0
2011-05-18 12:30|17.4|18.03|18.1|-0.034942|5|3|11|0|0.02|0|M|11|DLM11|2.07696347785E-60|0
2011-05-18 13:00|17.4|18.06|18.06|-0.036545|6|3|2|0.02|0.01|0.01|M|11|DLM11|2.07696347785E-60|0
2011-05-18 14:00|17.44|18.05|18.09|-0.033795|4|30|7|0.02|0.04|0.01|M|11|DLM11|2.08173810654E-60|0
2011-05-18 14:30|17.42||||1|||0|||M|11|DLM11|2.07935079219E-60|0
2011-05-18 15:00|17.39|18.04||-0.036031|2|2||0.01|0||M|11|DLM11|2.07576982068E-60|0
2011-05-18 15:30|18.05||||2|||0.03|||Q|11|DLQ11|2.07692046914E-60|1
2011-05-19 03:30|17.04||||1|||0|||Z|11|DLZ11|2.07692046914E-60|1
2011-05-19 06:30|17.4|17.05||0.020528|1|19||0|0.01||M|11|DLM11|2.07692046914E-60|1
2011-05-19 07:00|17.39||||2|||0|||M|11|DLM11|2.07572683669E-60|0
2011-05-19 07:30|17.39|18.07||-0.037631|2|2||0|0||M|11|DLM11|2.07572683669E-60|0
2011-05-19 08:00|18.07|18.1||-0.001657|2|2||0|0||Q|11|DLQ11|2.07572683669E-60|1
2011-05-19 08:30|17.4||||10|||0|||M|11|DLM11|1.9954501082E-60|1
2011-05-19 09:00|17.49|18.1|18.12|-0.033702|14|7|5|0.07|0.02|0.02|M|11|DLM11|2.00577140186E-60|0
2011-05-19 09:30|17.49|18.09|18.14|-0.033167|89|35|2|0.1|0.05|0|M|11|DLM11|2.00577140186E-60|0
2011-05-19 10:00|17.5|18.09|18.1|-0.032615|19|13|7|0.03|0.05|0.05|M|11|DLM11|2.00691821227E-60|0
2011-05-19 10:30|17.53|18.15|18.2|-0.03416|66|83|48|0.1|0.13|0.15|M|11|DLM11|2.01035864349E-60|0
2011-05-19 11:00|17.68|18.23|18.19|-0.03017|173|46|3|0.15|0.12|0.02|M|11|DLM11|2.02756079959E-60|0
2011-05-19 11:30|17.64|18.15|18.17|-0.028099|126|6|11|0.11|0.05|0.04|M|11|DLM11|2.02297355796E-60|0
2011-05-19 12:00|17.65|18.13|18.11|-0.026475|12|8|6|0.03|0.03|0.04|M|11|DLM11|2.02412036837E-60|0
2011-05-19 12:30|17.7|18.16|18.13|-0.02533|27|24|48|0.07|0.06|0.07|M|11|DLM11|2.02985442041E-60|0
2011-05-19 13:00|17.66|18.17|18.2|-0.028068|15|19|6|0.06|0.05|0.05|M|11|DLM11|2.02526717878E-60|0
2011-05-19 13:30|18.16|18.12|17.1|0.002208|5|2|2|0.01|0|0|Q|11|DLQ11|2.02415255733E-60|1
2011-05-19 14:00|17.65|18.15|18.11|-0.027548|2|14|3|0|0.01|0.04|M|11|DLM11|1.97164970402E-60|1
2011-05-19 14:30|17.64|18.13|18.11|-0.027027|2|15|1|0|0.03|0|M|11|DLM11|1.97053262203E-60|0
2011-05-19 15:00|18.2|18.15|17.1|0.002755|13|3|2|0.01|0|0|Q|11|DLQ11|1.97814085609E-60|1
2011-05-19 15:30|17.71|18.21|18.2|-0.027457|20|15|9|0.04|0.02|0|M|11|DLM11|1.93018592625E-60|1
2011-05-19 17:00|17.79|18.25||-0.025205|17|16||0.06|0.05||M|11|DLM11|1.9389050044E-60|0
2011-05-19 17:30|17.8|18.22||-0.023052|6|1||0.07|0||M|11|DLM11|1.93999488917E-60|0
2011-05-19 18:00|17.8|18.21||-0.022515|6|1||0|0||M|11|DLM11|1.93999488917E-60|0
2011-05-19 20:00|17.79||||1|||0|||M|11|DLM11|1.9389050044E-60|0
2011-05-19 20:30|17.95||||3|||0.02|||V|11|DLV11|1.9389050044E-60|1
2011-05-20 01:00|17.83||||6|||0.04|||M|11|DLM11|1.9389050044E-60|1
2011-05-20 07:30|17.8|18.45|18.35|-0.03523|8|29|15|0.01|0.19|0.07|M|11|DLM11|1.93564268527E-60|0
2011-05-20 08:00|17.83|18.45|18.35|-0.033604|12|4|2|0.03|0.05|0|M|11|DLM11|1.9389050044E-60|0
2011-05-20 08:30|17.78|18.41|18.45|-0.034221|9|5|5|0.05|0.05|0|M|11|DLM11|1.93346780585E-60|0
2011-05-20 09:00|17.96|18.5|18.5|-0.029189|46|75|29|0.17|0.14|0.08|M|11|DLM11|1.95304172064E-60|0
2011-05-20 09:30|17.89|18.45|18.43|-0.030352|33|18|14|0.08|0.1|0.07|M|11|DLM11|1.94542964267E-60|0
2011-05-20 10:00|18|18.5|18.5|-0.027027|75|38|23|0.11|0.15|0.06|M|11|DLM11|1.95739147949E-60|0
2011-05-20 10:30|17.93|18.44|18.35|-0.027657|21|17|9|0.16|0.17|0.12|M|11|DLM11|1.94977940151E-60|0
2011-05-20 11:00|17.94|18.42|18.3|-0.026059|33|18|15|0.08|0.06|0.05|M|11|DLM11|1.95086684122E-60|0
2011-05-20 11:30|18.04|18.69|18.5|-0.034778|71|89|24|0.08|0.28|0.17|M|11|DLM11|1.96174123833E-60|0
2011-05-20 12:00|18.06|18.6|18.45|-0.029032|5|10|3|0.05|0.04|0.07|M|11|DLM11|1.96391611775E-60|0
2011-05-20 12:30|18.06|18.7|18.54|-0.034225|23|24|10|0.06|0.1|0.1|M|11|DLM11|1.96391611775E-60|0
2011-05-20 13:00|18.01|18.74|18.59|-0.038954|8|15|18|0.06|0.06|0.06|M|11|DLM11|1.9584789192E-60|0
2011-05-20 13:30|18|18.62|18.49|-0.033298|1|10|2|0|0.02|0.01|M|11|DLM11|1.95739147949E-60|0
2011-05-22 17:00|18.08|18.95|18.75|-0.04591|2|60|45|0.03|0.24|0.18|M|11|DLM11|1.96609099717E-60|0
2011-05-22 17:30|18.08|18.8||-0.038298|9|21||0|0.05||M|11|DLM11|1.96609099717E-60|0
2011-05-22 18:00|18.1||||12|||0.05|||M|11|DLM11|1.9682658766E-60|0
2011-05-22 18:30|18.17|18.89|18.2|-0.038115|9|2|18|0.13|0|0|M|11|DLM11|1.97587795457E-60|0
2011-05-22 19:00|18.95|18.8||0.007979|8|1||0.03|0||Q|11|DLQ11|1.98215390361E-60|1
2011-05-22 19:30|19|18.8|18.25|0.010638|1|7|2|0|0|0|Q|11|DLQ11|1.98738386114E-60|0
2011-05-22 20:00|18.27|17.34|16.39|0.053633|2|3|2|0.02|0|0|V|11|DLV11|1.93135655016E-60|1
2011-05-22 20:30|18.81|18.41|17.99|0.021727|4|11|1|0|0.11|0|U|11|DLU11|2.09508746877E-60|1
2011-05-22 21:30|18.15|17.4||0.043103|7|1||0.01|0||M|11|DLM11|2.06549905259E-60|1
2011-05-22 22:30|17.99||||2|||0|||X|11|DLX11|2.13553608943E-60|1
2011-05-22 23:00|17.99||||1|||0|||X|11|DLX11|2.13553608943E-60|0
2011-05-23 00:30|18.4||||1|||0|||V|11|DLV11|2.13553608943E-60|1
2011-05-23 02:00|18.2||||1|||0|||M|11|DLM11|2.13553608943E-60|1
2011-05-23 03:30|18.81|18.33||0.026187|3|2||0.03|0.02||U|11|DLU11|2.13553608943E-60|1
2011-05-23 04:30|18.81||||1|||0|||U|11|DLU11|2.13553608943E-60|0
2011-05-23 05:30|18.81||||1|||0|||U|11|DLU11|2.13553608943E-60|0
2011-05-23 06:00|18.75||||3|||0.02|||U|11|DLU11|2.12872417208E-60|0
2011-05-23 06:30|18.7|18.3|16.33|0.021858|1|1|1|0|0|0|U|11|DLU11|2.12304757429E-60|0
2011-05-23 07:00|18.79|18.7|18.3|0.004813|5|2|1|0.08|0.01|0|Q|11|DLQ11|2.17989420332E-60|1
2011-05-23 07:30|18.2|18.91|17.35|-0.037546|7|1|2|0|0|0.05|M|11|DLM11|2.12160826206E-60|1
2011-05-23 08:00|18.07|18.88|18.68|-0.042903|11|13|7|0.04|0.09|0.08|M|11|DLM11|2.10645391733E-60|0
2011-05-23 08:30|18.69|18.15|17.32|0.029752|2|4|1|0.04|0.14|0|U|11|DLU11|2.08525549337E-60|1
2011-05-23 09:00|18.09|18.75|18.64|-0.0352|14|4|7|0.02|0.05|0.11|M|11|DLM11|2.07836208678E-60|1
2011-05-23 09:30|18.02|18.71|18.58|-0.036879|17|3|3|0.1|0|0.01|M|11|DLM11|2.0703197791E-60|0
2011-05-23 10:00|18.01|18.69|18.52|-0.036383|14|26|6|0.07|0.09|0.06|M|11|DLM11|2.069170878E-60|0
2011-05-23 10:30|17.87|18.59|18.4|-0.038731|21|50|8|0.18|0.14|0.15|M|11|DLM11|2.05308626262E-60|0
2011-05-23 11:00|17.83|18.53|18.33|-0.037777|18|11|10|0.05|0.05|0.07|M|11|DLM11|2.04849065823E-60|0
2011-05-23 11:30|17.88|18.62|18.45|-0.039742|2|7|11|0|0.03|0.05|M|11|DLM11|2.05423516372E-60|0
2011-05-23 12:00|18.6|17.23||0.079512|1|1||0|0||Q|11|DLQ11|2.05202868127E-60|1
2011-05-23 12:30|17.86|18.61||-0.040301|7|1||0|0||M|11|DLM11|2.12705932951E-60|1
2011-05-23 13:00|17.84|18.6|18.5|-0.04086|5|7|7|0|0.03|0.02|M|11|DLM11|2.12467740417E-60|0
2011-05-23 13:30|17.8|18.58|18.46|-0.041981|1|2|2|0|0|0.01|M|11|DLM11|2.11991355349E-60|0
2011-05-23 14:00|18.06|17.21||0.04939|1|1||0|0||V|11|DLV11|2.06058335716E-60|1
2011-05-23 14:30|18.55|17.69||0.048615|1|1||0|0||Q|11|DLQ11|2.22102389746E-60|1
2011-05-23 15:00|17.8|18.55|18.46|-0.040431|1|2|2|0|0|0|M|11|DLM11|2.23483467353E-60|1
2011-05-23 15:30|18.55|18.4|17.96|0.008152|3|3|2|0|0.06|0.01|Q|11|DLQ11|2.23483467353E-60|1
2011-05-23 17:00|18.68|18||0.037778|3|1||0.12|0||Q|11|DLQ11|2.25049658768E-60|0
2011-05-23 21:00|18.68||||16|||0|||Q|11|DLQ11|2.25049658768E-60|0
2011-05-23 21:30|18.05||||1|||0|||V|11|DLV11|2.25049658768E-60|1
2011-05-23 22:00|18.68||||1|||0|||Q|11|DLQ11|2.25049658768E-60|1
2011-05-24 01:00|17.9||||5|||0|||M|11|DLM11|2.25049658768E-60|1
2011-05-24 03:00|17.75||||6|||0.05|||M|11|DLM11|2.23163767773E-60|0
2011-05-24 07:30|18.67||||5|||0|||Q|11|DLQ11|2.23163767773E-60|1
2011-05-24 08:00|17.74|18.55|18.41|-0.043666|18|8|2|0.09|0.15|0|M|11|DLM11|2.23163767773E-60|1
2011-05-24 08:30|18.6||||5|||0.04|||Q|11|DLQ11|2.23765287363E-60|1
2011-05-24 09:00|17.84|18.6||-0.04086|14|20||0.06|0.06||M|11|DLM11|2.23765287363E-60|1
2011-05-24 09:30|17.82|18.55|18.43|-0.039353|25|31|7|0.14|0.05|0|M|11|DLM11|2.23514429417E-60|0
2011-05-24 10:00|17.8|18.6|18.47|-0.043011|4|1|3|0|0|0.02|M|11|DLM11|2.23263571472E-60|0
2011-05-24 10:30|17.96|18.87|18.68|-0.048225|62|55|29|0.18|0.26|0.21|M|11|DLM11|2.25270435036E-60|0
2011-05-24 11:00|17.95|18.85|18.66|-0.047745|25|83|32|0.03|0.18|0.15|M|11|DLM11|2.25145006063E-60|0
2011-05-24 11:30|17.96|18.85|18.62|-0.047215|4|4|1|0.01|0.03|0|M|11|DLM11|2.25270435036E-60|0
2011-05-24 12:00|17.97|18.85|18.68|-0.046684|9|17|5|0.01|0.07|0.08|M|11|DLM11|2.25395864008E-60|0
2011-05-24 12:30|17.96|18.86|18.68|-0.04772|10|21|15|0|0.08|0.02|M|11|DLM11|2.25270435036E-60|0
2011-05-24 13:00|18.86|18.66|18.15|0.010718|54|6|2|0.03|0.02|0|Q|11|DLQ11|2.25270435036E-60|1
2011-05-24 13:30|18.65|17.74|16.35|0.051297|10|1|3|0.02|0|0|U|11|DLU11|2.2514971133E-60|1
2011-05-24 14:00|17.98|18.82|18.65|-0.044633|3|1|2|0|0|0|M|11|DLM11|2.2819570517E-60|1
2011-05-24 14:30|17.98|18.79|18.15|-0.043108|4|1|18|0|0|0|M|11|DLM11|2.2819570517E-60|0
2011-05-24 15:00|18.79||||4|||0|||Q|11|DLQ11|2.2819570517E-60|1
2011-05-24 15:30|17.92|18.79|18.61|-0.046301|1|2|2|0|0|0.01|M|11|DLM11|2.2819570517E-60|1
2011-05-24 17:00|17.98|18.89|18.69|-0.048174|5|2|1|0|0.04|0|M|11|DLM11|2.2895975329E-60|0
2011-05-24 18:30|17.96||||2|||0|||M|11|DLM11|2.28705070583E-60|0
2011-05-24 19:30|16.35|16.29|16.27|0.003683|2|3|3|0|0|0|G|12|DLG12|2.28705070583E-60|1
2011-05-24 20:00|17.3|16.35||0.058104|7|1||0.02|0||Z|11|DLZ11|2.42885065751E-60|1
2011-05-24 20:30|17.3||||2|||0|||Z|11|DLZ11|2.42885065751E-60|0
2011-05-24 22:30|17.95||||1|||0|||M|11|DLM11|2.42885065751E-60|1
2011-05-25 05:00|16.25||||1|||0|||X|12|DLX12|2.42885065751E-60|1
2011-05-25 06:30|18.13||||1|||0|||V|11|DLV11|2.42885065751E-60|1
2011-05-25 07:30|18.66|18.18||0.026403|1|1||0|0||U|11|DLU11|2.42885065751E-60|1
2011-05-25 08:00|17.3||||6|||0|||Z|11|DLZ11|2.31128252887E-60|1
2011-05-25 09:00|17.93|18.89|18.64|-0.050821|18|78|3|0.1|0.09|0|M|11|DLM11|2.31128252887E-60|1
2011-05-25 09:30|17.96|18.84|18.63|-0.046709|10|3|2|0.05|0.02|0|M|11|DLM11|2.31514970544E-60|0
2011-05-25 10:00|17.99|18.9|18.7|-0.048148|6|5|29|0.03|0.02|0.06|M|11|DLM11|2.31901688201E-60|0
2011-05-25 10:30|18.16|18.9|18.71|-0.039153|100|55|18|0.2|0.16|0.09|M|11|DLM11|2.34093088256E-60|0
2011-05-25 11:00|18.24|18.9|18.65|-0.034921|12|8|10|0.12|0.03|0.05|M|11|DLM11|2.35124335341E-60|0
2011-05-25 11:30|18.35|18.9|18.67|-0.029101|72|3|16|0.12|0.01|0.02|M|11|DLM11|2.36542300083E-60|0
2011-05-25 12:00|18.32|18.89|18.68|-0.030175|27|5|4|0.04|0.02|0.01|M|11|DLM11|2.36155582426E-60|0
2011-05-25 12:30|18.32|18.88|18.65|-0.029661|5|18|12|0.01|0.02|0.02|M|11|DLM11|2.36155582426E-60|0
2011-05-25 13:00|18.31|18.92|18.67|-0.032241|26|22|20|0.05|0.04|0.04|M|11|DLM11|2.3602667654E-60|0
2011-05-25 13:30|18.3|18.64|17.23|-0.01824|13|3|1|0.04|0.01|0|M|11|DLM11|2.35897770655E-60|0
2011-05-25 14:00|18.27|18.85|18.6|-0.030769|1|3|2|0|0.02|0.02|M|11|DLM11|2.35511052998E-60|0
2011-05-25 14:30|18.3|18.88|18.55|-0.03072|5|13|2|0|0.04|0.03|M|11|DLM11|2.35897770655E-60|0
2011-05-25 15:00|18.25|18.59||-0.018289|19|4||0.04|0.01||M|11|DLM11|2.35253241227E-60|0
2011-05-25 15:30|18.23|17.23||0.058038|19|1||0.03|0||M|11|DLM11|2.34995429456E-60|0
2011-05-25 17:00|17.21||||3|||0|||Z|11|DLZ11|2.34722654726E-60|1
2011-05-25 17:30|18.23||||1|||0|||M|11|DLM11|2.34722654726E-60|1
2011-05-25 18:00|18.64|18.13||0.02813|5|1||0.04|0||U|11|DLU11|2.34722654726E-60|1
2011-05-25 18:30|18.85|18.65||0.010724|1|1||0|0||Q|11|DLQ11|2.44044238367E-60|1
2011-05-25 21:00|18.85||||4|||0|||Q|11|DLQ11|2.44044238367E-60|0
2011-05-26 00:00|18.23||||1|||0|||M|11|DLM11|2.44044238367E-60|1
2011-05-26 07:30|16.33||||4|||0|||U|12|DLU12|2.44044238367E-60|1
2011-05-26 08:00|18.25||||3|||0|||M|11|DLM11|2.44044238367E-60|1
2011-05-26 08:30|18.29||||6|||0.04|||M|11|DLM11|2.44579129848E-60|0
2011-05-26 09:00|18.4|18.98|18.79|-0.030558|51|33|31|0.12|0.16|0.17|M|11|DLM11|2.46050081422E-60|0
2011-05-26 09:30|18.34|18.9|18.7|-0.02963|14|10|36|0.03|0.04|0.03|M|11|DLM11|2.452477442E-60|0
2011-05-26 10:00|18.3|18.9|18.69|-0.031746|18|5|21|0.02|0|0|M|11|DLM11|2.44712852718E-60|0
2011-05-26 10:30|18.41|18.95|18.75|-0.028496|42|13|13|0.13|0.04|0.06|M|11|DLM11|2.46183804292E-60|0
2011-05-26 11:00|18.41|19|18.75|-0.031053|10|56|1|0.03|0.05|0|M|11|DLM11|2.46183804292E-60|0
2011-05-26 11:30|18.4|18.95|18.7|-0.029024|9|2|11|0|0.05|0.05|M|11|DLM11|2.46050081422E-60|0
2011-05-26 12:00|18.39|18.91|18.69|-0.027499|1|2|2|0|0.04|0.01|M|11|DLM11|2.45916358551E-60|0
2011-05-26 12:30|18.41|18.92|18.7|-0.026956|2|2|2|0|0.05|0.05|M|11|DLM11|2.46183804292E-60|0
2011-05-26 13:00|18.36|18.98|18.77|-0.032666|8|3|8|0.05|0.03|0.02|M|11|DLM11|2.4551518994E-60|0
2011-05-26 13:30|18.36||||1|||0|||M|11|DLM11|2.4551518994E-60|0
2011-05-26 14:00|18.4|18.91|18.73|-0.02697|2|1|1|0|0|0|M|11|DLM11|2.46050081422E-60|0
2011-05-26 14:30|18.91|18.75||0.008533|1|2||0|0.01||Q|11|DLQ11|2.46050081422E-60|1
2011-05-26 15:00|18.94|17.32|16.3|0.093533|1|12|1|0|0.01|0|Q|11|DLQ11|2.46440430573E-60|0
2011-05-26 15:30|18.4|18.97|18.77|-0.030047|4|2|2|0|0.01|0.01|M|11|DLM11|2.61807385828E-60|1
2011-05-27 01:30|18.44||||3|||0.01|||M|11|DLM11|2.62376532319E-60|0
2011-05-27 07:30|18.45|18.77||-0.017048|2|2||0.01|0||M|11|DLM11|2.62518818941E-60|0
2011-05-27 08:00|18.54|19|18.8|-0.024211|54|13|12|0.08|0.07|0.04|M|11|DLM11|2.63799398546E-60|0
2011-05-27 08:30|19|17.35||0.095101|2|1||0.01|0||Q|11|DLQ11|2.63799398546E-60|1
2011-05-27 09:00|18.5|19.03|18.8|-0.027851|6|21|21|0|0.08|0.1|M|11|DLM11|2.81284661274E-60|1
2011-05-27 09:30|18.54|19.06|18.87|-0.027282|10|31|2|0.03|0.04|0.07|M|11|DLM11|2.81892844325E-60|0
2011-05-27 10:00|18.52|19.06|18.86|-0.028332|31|37|15|0.08|0.07|0|M|11|DLM11|2.81588752799E-60|0
2011-05-27 10:30|18.55|19.1|18.81|-0.028796|29|22|5|0.1|0.03|0.08|M|11|DLM11|2.82044890088E-60|0
2011-05-27 11:00|19.09|18.83|17.36|0.013808|2|4|10|0|0|0.02|Q|11|DLQ11|2.81897222606E-60|1
2011-05-27 11:30|18.51|19|18.79|-0.025789|3|18|1|0|0.05|0|M|11|DLM11|2.77106616593E-60|1
2011-05-27 12:00|18.48|19|18.75|-0.027368|24|5|8|0.08|0.07|0.06|M|11|DLM11|2.76657497279E-60|0
2011-05-27 12:30|18.49|19.02|18.75|-0.027865|2|7|10|0|0.03|0|M|11|DLM11|2.76807203717E-60|0
2011-05-27 13:00|18.51|18.92|18.75|-0.02167|15|12|6|0.04|0.07|0.04|M|11|DLM11|2.77106616593E-60|0
2011-05-27 13:30|18.51|18.94|18.7|-0.022703|2|1|1|0|0|0|M|11|DLM11|2.77106616593E-60|0
2011-05-30 17:00|18.48||||1|||0|||M|11|DLM11|2.76657497279E-60|0
2011-05-30 17:30|19.04||||1|||0|||Q|11|DLQ11|2.76657497279E-60|1
2011-05-30 18:30|18.49||||2|||0.01|||M|11|DLM11|2.76657497279E-60|1
2011-05-30 20:00|18.53|17.99|17.39|0.030017|2|2|39|0|0.07|0.07|M|11|DLM11|2.77255999166E-60|0
2011-05-30 20:30|18.53||||7|||0|||M|11|DLM11|2.77255999166E-60|0
2011-05-30 21:00|19||||4|||0|||Q|11|DLQ11|2.77255999166E-60|1
2011-05-30 21:30|19||||2|||0|||Q|11|DLQ11|2.77255999166E-60|0
2011-05-30 22:00|19||||3|||0.04|||Q|11|DLQ11|2.77255999166E-60|0
2011-05-31 00:00|16.54||||1|||0|||G|12|DLG12|2.77255999166E-60|1
2011-05-31 01:00|18.53||||6|||0|||M|11|DLM11|2.77255999166E-60|1
2011-05-31 01:30|18.59||||5|||0.04|||M|11|DLM11|2.78153751997E-60|0
2011-05-31 02:30|18.6||||5|||0.02|||M|11|DLM11|2.78303377468E-60|0
2011-05-31 03:00|18.6||||3|||0|||M|11|DLM11|2.78303377468E-60|0
2011-05-31 04:30|18.6||||3|||0.03|||M|11|DLM11|2.78303377468E-60|0
2011-05-31 05:30|19||||1|||0|||Q|11|DLQ11|2.78303377468E-60|1
2011-05-31 08:00|19.04|18.89|17.39|0.007941|1|1|4|0|0|0|Q|11|DLQ11|2.78889279316E-60|0
2011-05-31 08:30|18.59|19.1|18.8|-0.026702|5|49|1|0|0.1|0|M|11|DLM11|2.74460121889E-60|1
2011-05-31 09:00|18.55|19.05|18.86|-0.026247|25|12|40|0.04|0.05|0.06|M|11|DLM11|2.73869567565E-60|0
2011-05-31 09:30|18.59|19.05|18.86|-0.024147|4|13|4|0.02|0.07|0|M|11|DLM11|2.74460121889E-60|0
2011-05-31 10:00|18.65|19.05|18.86|-0.020997|13|2|1|0.08|0.01|0|M|11|DLM11|2.75345953374E-60|0
2011-05-31 10:30|18.8|19.23|18.99|-0.022361|68|139|72|0.31|0.21|0.1|M|11|DLM11|2.77560532088E-60|0
2011-05-31 11:00|18.76|19.22|18.98|-0.023933|15|22|2|0.09|0.06|0|M|11|DLM11|2.76969977764E-60|0
2011-05-31 11:30|18.75|19.2|18.94|-0.023438|1|3|13|0|0.01|0.04|M|11|DLM11|2.76822339183E-60|0
2011-05-31 12:00|19.15||||3|||0.06|||Q|11|DLQ11|2.76101447675E-60|1
2011-05-31 12:30|18.75|19.18|18.96|-0.022419|3|1|10|0.03|0|0|M|11|DLM11|2.76101447675E-60|1
2011-05-31 13:00|18.76|19.22|19.02|-0.023933|8|15|79|0.01|0.03|0.08|M|11|DLM11|2.7624870178E-60|0
2011-05-31 13:30|19.2|16.45|16.48|0.167173|4|2|3|0|0|0.03|Q|11|DLQ11|2.75961242153E-60|1
2011-05-31 14:00|18.85|19.25|19.08|-0.020779|32|24|24|0.09|0.05|0.05|M|11|DLM11|3.16223064716E-60|1
2011-05-31 14:30|18.84|19.34|19.08|-0.025853|4|36|11|0.01|0.09|0.05|M|11|DLM11|3.16055307122E-60|0
2011-05-31 15:00|18.85|19.31|19.04|-0.023822|6|4|13|0|0.04|0.05|M|11|DLM11|3.16223064716E-60|0
2011-05-31 15:30|19.31|19.04|18.42|0.014181|5|1|1|0.01|0|0|Q|11|DLQ11|3.16223064716E-60|1
2011-05-31 17:00|18.88|19.49|19.24|-0.031298|4|21|50|0|0.16|0.14|M|11|DLM11|3.13565728038E-60|1
2011-05-31 17:30|18.5||||10|||0|||V|11|DLV11|2.976380692E-60|1
2011-05-31 18:00|19.43||||1|||0|||Q|11|DLQ11|2.976380692E-60|1
2011-05-31 18:30|19.46|19.24|18.17|0.011435|13|11|1|0.08|0|0|Q|11|DLQ11|2.98097623604E-60|0
2011-05-31 19:30|19.2|18.5||0.037838|7|7||0|0||U|11|DLU11|2.97477878025E-60|1
2011-05-31 20:00|18.93|19.54|19.24|-0.031218|5|12|2|0.05|0.07|0|M|11|DLM11|3.04392228703E-60|1
2011-05-31 20:30|18.93|19.2|18.59|-0.014063|18|3|11|0|0.02|0.09|M|11|DLM11|3.04392228703E-60|0
2011-05-31 21:00|18.95|19.24|18.59|-0.015073|8|10|19|0.02|0|0|M|11|DLM11|3.04713826409E-60|0
2011-05-31 21:30|18.95|19.54|19.24|-0.030194|3|1|1|0|0|0|M|11|DLM11|3.04713826409E-60|0
2011-05-31 22:00|18.99||||1|||0|||M|11|DLM11|3.05357021821E-60|0
2011-06-01 01:30|18.91||||3|||0|||M|11|DLM11|3.04070630997E-60|0
2011-06-01 06:00|18.88||||3|||0.02|||M|11|DLM11|3.03588234438E-60|0
2011-06-01 06:30|18.92|18.23|17.58|0.03785|1|30|3|0|0.04|0.01|M|11|DLM11|3.0423142985E-60|0
2011-06-01 07:00|18.94|19.54|19.3|-0.030706|10|9|11|0.02|0.05|0.06|M|11|DLM11|3.04553027556E-60|0
2011-06-01 07:30|19.53|17.58||0.110922|1|3||0|0||Q|11|DLQ11|3.04397166232E-60|1
2011-06-01 08:00|18.99|19.58|19.28|-0.030133|16|18|1|0.06|0.04|0|M|11|DLM11|3.28811273421E-60|1
2011-06-01 08:30|18.97|19.52|19.25|-0.028176|40|21|1|0.03|0.02|0|M|11|DLM11|3.28464974029E-60|0
2011-06-01 09:00|18.93|19.5|19.21|-0.029231|12|46|5|0.1|0.09|0.04|M|11|DLM11|3.27772375243E-60|0
2011-06-01 09:30|19|19.55|19.24|-0.028133|37|65|53|0.07|0.15|0.1|M|11|DLM11|3.28984423118E-60|0
2011-06-01 10:00|19|19.45|19.27|-0.023136|11|172|88|0|0.15|0.04|M|11|DLM11|3.28984423118E-60|0
2011-06-01 10:30|19|19.5|19.25|-0.025641|39|33|12|0.1|0.07|0.07|M|11|DLM11|3.28984423118E-60|0
2011-06-01 11:00|18.9|19.4|19.15|-0.025773|36|35|6|0.04|0.07|0.05|M|11|DLM11|3.27252926154E-60|0
2011-06-01 11:30|18.88|19.42|19.17|-0.027806|2|7|5|0.02|0.05|0.03|M|11|DLM11|3.26906626761E-60|0
2011-06-01 12:00|19|19.5|19.19|-0.025641|7|28|1|0.04|0.06|0|M|11|DLM11|3.28984423118E-60|0
2011-06-01 12:30|19.19|18.6|18.22|0.03172|2|11|5|0.01|0.01|0|U|11|DLU11|3.2375441434E-60|1
2011-06-01 13:00|18.92|19.49|19.24|-0.029246|13|3|10|0.09|0.02|0.02|M|11|DLM11|3.29324382759E-60|1
2011-06-01 14:00|18.23||||2|||0|||X|11|DLX11|3.08034042981E-60|1
2011-06-01 14:30|18.92|19.43|19.17|-0.026248|1|3|3|0|0.02|0.01|M|11|DLM11|3.08034042981E-60|1
2011-06-01 15:00|19.42||||4|||0|||Q|11|DLQ11|3.07875507704E-60|1
2011-06-01 15:30|18.92|19.43|19.19|-0.026248|1|1|1|0|0|0|M|11|DLM11|3.07875507704E-60|1
2011-06-01 17:00|19.46|19.24|18.6|0.011435|9|14|7|0.05|0|0.05|Q|11|DLQ11|3.08350868755E-60|1
2011-06-01 18:00|19.4|18.2|17.7|0.065934|1|1|22|0|0|0|Q|11|DLQ11|3.07400146652E-60|0
2011-06-01 18:30|19.4|18.6||0.043011|1|1||0|0||Q|11|DLQ11|3.07400146652E-60|0
2011-06-01 20:30|19.49||||1|||0|||Q|11|DLQ11|3.08826229807E-60|0
2011-06-02 07:00|18.9||||4|||0.01|||M|11|DLM11|3.08826229807E-60|1
2011-06-02 07:30|18.88||||5|||0|||M|11|DLM11|3.08499429564E-60|0
2011-06-02 08:00|18.88|19.49|19.2|-0.031298|3|9|1|0|0.05|0|M|11|DLM11|3.08499429564E-60|0
2011-06-02 08:30|18.9|19.5|18.64|-0.030769|1|3|1|0|0.01|0|M|11|DLM11|3.08826229807E-60|0
2011-06-02 09:00|19.42|19.18|18.6|0.012513|10|4|3|0.1|0.05|0.02|Q|11|DLQ11|3.07559250402E-60|1
2011-06-02 09:30|18.85|19.46|19.16|-0.031346|20|13|7|0.03|0.03|0.05|M|11|DLM11|3.02267563612E-60|1
2011-06-02 10:00|18.85|19.45|19.15|-0.030848|4|11|10|0|0.03|0.03|M|11|DLM11|3.02267563612E-60|0
2011-06-02 10:30|18.91|19.49|19.2|-0.029759|65|34|48|0.11|0.12|0.09|M|11|DLM11|3.03229688483E-60|0
2011-06-02 11:00|18.83|19.35|19.05|-0.026873|10|56|24|0.1|0.12|0.12|M|11|DLM11|3.01946855322E-60|0
2011-06-02 11:30|18.83|19.4|19.1|-0.029381|6|6|5|0.01|0.03|0|M|11|DLM11|3.01946855322E-60|0
2011-06-02 12:00|18.89|19.35|19.05|-0.023773|3|11|14|0.07|0.04|0.02|M|11|DLM11|3.02908980193E-60|0
2011-06-02 12:30|18.88|19.39|19.1|-0.026302|16|23|8|0.11|0.05|0.05|M|11|DLM11|3.02748626048E-60|0
2011-06-02 13:00|18.89|19.4|19.14|-0.026289|14|22|24|0.03|0.05|0.02|M|11|DLM11|3.02908980193E-60|0
2011-06-02 13:30|19.44|19.19|18.5|0.013028|12|18|9|0.01|0.06|0|Q|11|DLQ11|3.03533534791E-60|1
2011-06-02 14:00|18.89|19.47|19.25|-0.029789|1|9|22|0|0.05|0.07|M|11|DLM11|2.98788351861E-60|1
2011-06-02 14:30|18.88|19.46|19.25|-0.029805|2|16|6|0|0|0.03|M|11|DLM11|2.98630179096E-60|0
2011-06-02 15:00|18.9|19.4|19.22|-0.025773|6|33|17|0|0.07|0.05|M|11|DLM11|2.98946524625E-60|0
2011-06-02 15:30|18.83|19.42|19.2|-0.030381|3|6|20|0.03|0.03|0.05|M|11|DLM11|2.97839315275E-60|0
2011-06-02 17:00|19.5||||1|||0|||Q|11|DLQ11|2.99066253752E-60|1
2011-06-02 17:30|19.4||||1|||0|||Q|11|DLQ11|2.97532580655E-60|0
2011-06-02 18:30|19.38||||2|||0|||Q|11|DLQ11|2.97225846036E-60|0
2011-06-02 19:00|19.42||||2|||0.01|||Q|11|DLQ11|2.97839315275E-60|0
2011-06-02 19:30|19.43||||26|||0.03|||Q|11|DLQ11|2.97992682584E-60|0
2011-06-02 20:00|18.93|19.43|19.16|-0.025733|1|22|1|0|0.02|0|M|11|DLM11|2.97992682584E-60|1
2011-06-02 20:30|18.15||||2|||0|||X|11|DLX11|2.78361666953E-60|1
2011-06-02 23:30|17.7|16.7||0.05988|3|1||0|0||Z|11|DLZ11|2.78361666953E-60|1
2011-06-03 00:30|18.93||||7|||0|||M|11|DLM11|3.15532117091E-60|1
2011-06-03 01:30|18.93||||1|||0|||M|11|DLM11|3.15532117091E-60|0
2011-06-03 06:30|18.93|19.46|17.7|-0.027235|3|5|1|0|0.01|0|M|11|DLM11|3.15532117091E-60|0
2011-06-03 07:30|18.99|19.6|19.28|-0.031122|2|99|17|0.05|0.11|0.07|M|11|DLM11|3.16532218889E-60|0
2011-06-03 08:00|18.92|19.52|19.2|-0.030738|1|19|6|0|0.07|0.05|M|11|DLM11|3.15365433459E-60|0
2011-06-03 08:30|18.95|19.49|19.18|-0.027707|3|6|14|0.01|0.01|0.02|M|11|DLM11|3.15865484357E-60|0
2011-06-03 09:00|18.96|19.57|19.29|-0.03117|16|25|35|0.04|0.03|0.12|M|11|DLM11|3.1603216799E-60|0
2011-06-03 09:30|18.94|19.55|19.24|-0.031202|13|47|23|0.06|0.06|0.04|M|11|DLM11|3.15698800724E-60|0
2011-06-03 10:00|18.89|19.45|19.12|-0.028792|8|56|19|0.06|0.15|0.13|M|11|DLM11|3.1486538256E-60|0
2011-06-03 10:30|18.94|19.49|19.1|-0.02822|91|269|89|0.16|0.18|0.16|M|11|DLM11|3.15698800724E-60|0
2011-06-03 11:00|18.98|19.47|19.1|-0.025167|1|153|96|0|0.16|0.1|M|11|DLM11|3.16365535256E-60|0
2011-06-03 11:30|19.45|19.07|18.42|0.019927|13|10|6|0.06|0.03|0.02|Q|11|DLQ11|3.16040557819E-60|1
2011-06-03 12:00|19.38|19|18.35|0.02|24|12|4|0.06|0.03|0|Q|11|DLQ11|3.14903136788E-60|0
2011-06-03 12:30|18.93|19.35|18.99|-0.021705|2|28|13|0|0.13|0.05|M|11|DLM11|3.13742967337E-60|1
2011-06-03 13:00|18.97|19.35|18.95|-0.019638|12|63|31|0.06|0.13|0.05|M|11|DLM11|3.14405921309E-60|0
2011-06-03 13:30|19.24|18.85|18.17|0.02069|15|12|3|0.05|0.06|0.08|Q|11|DLQ11|3.12618600826E-60|1
2011-06-05 17:00|18.86|18.96|17.55|-0.005274|5|1|2|0.02|0|0.04|M|11|DLM11|3.12784446237E-60|1
2011-06-05 18:30|18.9|18.3||0.032787|2|1||0.01|0||U|11|DLU11|3.11794622041E-60|1
2011-06-05 19:00|18.94|18.29||0.035539|4|1||0.04|0||U|11|DLU11|3.12454504839E-60|0
2011-06-05 21:00|18.95||||1|||0|||M|11|DLM11|3.23729517042E-60|1
2011-06-06 02:00|18.95||||4|||0|||M|11|DLM11|3.23729517042E-60|0
2011-06-06 03:00|18.95||||4|||0|||M|11|DLM11|3.23729517042E-60|0
2011-06-06 04:30|18.87|18.27||0.032841|1|1||0|0||U|11|DLU11|3.23729517042E-60|1
2011-06-06 05:30|18.87||||1|||0|||M|11|DLM11|3.34361028274E-60|1
2011-06-06 06:00|18.86||||8|||0|||M|11|DLM11|3.34183836421E-60|0
2011-06-06 07:00|18.87|18.94|18.34|-0.003696|7|1|1|0.03|0|0|M|11|DLM11|3.34361028274E-60|0
2011-06-06 07:30|18.84|19.3||-0.023834|7|2||0|0||M|11|DLM11|3.33829452713E-60|0
2011-06-06 08:00|18.93|18.94|18.32|-0.000528|1|7|2|0|0|0|M|11|DLM11|3.35424179398E-60|0
2011-06-06 09:00|18.88|19.29|18.86|-0.021255|8|8|1|0.04|0.07|0|M|11|DLM11|3.34538220128E-60|0
2011-06-06 09:30|18.9|19.35|18.9|-0.023256|19|8|35|0.02|0.05|0.08|M|11|DLM11|3.34892603836E-60|0
2011-06-06 10:00|18.9|19.42|18.95|-0.026777|2|29|6|0.05|0.11|0.02|M|11|DLM11|3.34892603836E-60|0
2011-06-06 10:30|18.99|19.47|19.08|-0.024653|40|155|42|0.09|0.13|0.13|M|11|DLM11|3.36487330521E-60|0
2011-06-06 11:00|18.99|19.3|18.85|-0.016062|38|50|50|0.05|0.13|0.11|M|11|DLM11|3.36487330521E-60|0
2011-06-06 11:30|19.04|19.35|18.81|-0.016021|4|21|16|0.04|0.09|0.12|M|11|DLM11|3.3737328979E-60|0
2011-06-06 12:00|19.03|19.44|18.93|-0.021091|31|34|2|0.11|0.06|0.04|M|11|DLM11|3.37196097937E-60|0
2011-06-06 12:30|19.02|19.4|18.9|-0.019588|4|1|1|0.05|0|0|M|11|DLM11|3.37018906083E-60|0
2011-06-06 13:00|19.01|19.36|18.78|-0.018079|1|12|13|0|0.04|0.09|M|11|DLM11|3.36841714229E-60|0
2011-06-06 14:00|19.36|18.8|18.21|0.029787|1|3|1|0|0|0|Q|11|DLQ11|3.36841714229E-60|1
2011-06-06 14:30|19.36|18.8|18.21|0.029787|5|1|6|0|0|0|Q|11|DLQ11|3.36841714229E-60|0
2011-06-06 15:30|19|19.39|18.2|-0.020113|2|2|1|0.02|0|0|M|11|DLM11|3.40425136721E-60|1
2011-06-06 17:00|19.02|19.39|18.72|-0.019082|1|3|2|0|0.07|0|M|11|DLM11|3.4078347897E-60|0
2011-06-06 18:00|18.99||||1|||0|||M|11|DLM11|3.40245965596E-60|0
2011-06-06 20:30|19.01||||1|||0|||M|11|DLM11|3.40604307845E-60|0
2011-06-07 07:00|19.36||||3|||0|||Q|11|DLQ11|3.40604307845E-60|1
2011-06-07 07:30|19.02||||8|||0.01|||M|11|DLM11|3.40604307845E-60|1
2011-06-07 08:00|19.09|19.38|18.83|-0.014964|2|4|10|0.04|0|0.02|M|11|DLM11|3.41857846307E-60|0
2011-06-07 08:30|19.37|18.82|18.15|0.029224|7|5|10|0.07|0|0.02|Q|11|DLQ11|3.4168144907E-60|1
2011-06-07 09:00|19|19.41|18.86|-0.021123|16|25|16|0.1|0.09|0.07|M|11|DLM11|3.44949390666E-60|1
2011-06-07 09:30|19.04|19.39|18.83|-0.018051|7|31|25|0.02|0.1|0.03|M|11|DLM11|3.45675599909E-60|0
2011-06-07 10:00|18.97|19.38|18.79|-0.021156|11|8|2|0.01|0.02|0.02|M|11|DLM11|3.44404733733E-60|0
2011-06-07 10:30|19|19.33|18.72|-0.017072|80|83|21|0.14|0.15|0.17|M|11|DLM11|3.44949390666E-60|0
2011-06-07 11:00|18.9|18.75|18.3|0.008|37|186|61|0.04|0.55|0.4|M|11|DLM11|3.43133867557E-60|0
2011-06-07 11:30|18.88|18.7|18.15|0.009626|20|68|42|0.04|0.14|0.17|M|11|DLM11|3.42770762935E-60|0
2011-06-07 12:00|18.87|18.64|18.15|0.012339|22|91|30|0.03|0.13|0.09|M|11|DLM11|3.42589210624E-60|0
2011-06-07 12:30|18.87|18.64|18.09|0.012339|10|44|24|0|0|0.06|M|11|DLM11|3.42589210624E-60|0
2011-06-07 13:00|18.87|18.64|18.15|0.012339|25|38|3|0.01|0|0.04|M|11|DLM11|3.42589210624E-60|0
2011-06-07 13:30|18.85|18.64|18.15|0.011266|7|2|11|0.02|0|0.01|M|11|DLM11|3.42226106002E-60|0
2011-06-07 14:00|18.81|18.1|17.6|0.039227|14|4|3|0.04|0.03|0|M|11|DLM11|3.41499896759E-60|0
2011-06-07 14:30|18.81|17.6|17.35|0.06875|5|3|1|0.01|0|0|M|11|DLM11|3.41499896759E-60|0
2011-06-07 15:00|18.11||||11|||0.02|||U|11|DLU11|3.51395632404E-60|1
2011-06-07 15:30|18.64|18.13||0.02813|4|6||0|0.02||Q|11|DLQ11|3.51395632404E-60|1
2011-06-07 17:00|18.86|18.75|18.14|0.005867|1|13|1|0|0.2|0|M|11|DLM11|3.65544491292E-60|1
2011-06-07 18:00|18.69|18.2||0.026923|7|7||0.1|0.09||Q|11|DLQ11|3.6437474892E-60|1
2011-06-07 18:30|18.83|18.69|17.36|0.007491|1|1|1|0|0|0|M|11|DLM11|3.76987720998E-60|1
2011-06-07 19:00|18.75||||2|||0.04|||Q|11|DLQ11|3.78197954453E-60|1
2011-06-07 19:30|18.76||||1|||0|||Q|11|DLQ11|3.78399660028E-60|0
2011-06-07 20:00|18.7||||2|||0.01|||Q|11|DLQ11|3.77189426574E-60|0
2011-06-07 20:30|18.68|18.17||0.028068|9|6||0.03|0.04||Q|11|DLQ11|3.76786015423E-60|0
2011-06-07 21:00|18.65||||1|||0|||Q|11|DLQ11|3.76180898695E-60|0
2011-06-07 21:30|18.64||||1|||0|||Q|11|DLQ11|3.7597919312E-60|0
2011-06-07 22:00|18.2||||1|||0|||U|11|DLU11|3.7597919312E-60|1
2011-06-07 22:30|18.68|18.2||0.026374|1|2||0|0||Q|11|DLQ11|3.7597919312E-60|1
2011-06-08 01:00|18.77||||1|||0|||Q|11|DLQ11|3.77790656042E-60|0
2011-06-08 03:30|18.78||||1|||0|||Q|11|DLQ11|3.779919297E-60|0
2011-06-08 06:30|18.86|18.23||0.034558|1|1||0|0||M|11|DLM11|3.779919297E-60|1
2011-06-08 07:30|18.78||||8|||0.01|||Q|11|DLQ11|3.8939596488E-60|1
2011-06-08 08:00|18.91|18.79|18.3|0.006386|8|14|4|0.03|0.01|0.01|M|11|DLM11|3.8939596488E-60|1
2011-06-08 08:30|18.9|18.84|18.35|0.003185|4|9|8|0|0.03|0.05|M|11|DLM11|3.89190044221E-60|0
2011-06-08 09:00|18.91|18.77|18.3|0.007459|21|10|11|0.01|0.04|0.02|M|11|DLM11|3.8939596488E-60|0
2011-06-08 09:30|18.92|18.8|18.34|0.006383|16|13|12|0|0.04|0.01|M|11|DLM11|3.89601885538E-60|0
2011-06-08 10:00|18.95|18.84|18.44|0.005839|24|22|32|0.01|0.04|0.09|M|11|DLM11|3.90219647513E-60|0
2011-06-08 10:30|18.95|18.99|18.53|-0.002106|41|147|135|0.12|0.19|0.24|M|11|DLM11|3.90219647513E-60|0
2011-06-08 11:00|18.98|18.84|18.49|0.007431|1|36|7|0|0.21|0.1|M|11|DLM11|3.90837409488E-60|0
2011-06-08 11:30|18.96|18.8|18.43|0.008511|7|37|14|0.01|0.09|0.09|M|11|DLM11|3.90425568171E-60|0
2011-06-08 12:00|18.97|18.83|18.5|0.007435|5|8|11|0.01|0.05|0.15|M|11|DLM11|3.9063148883E-60|0
2011-06-08 12:30|18.83|17.88|17.74|0.053132|8|4|3|0.03|0|0.06|Q|11|DLQ11|3.9063148883E-60|1
2011-06-08 13:00|18.78|18.41|17.87|0.020098|11|6|4|0.08|0.06|0|Q|11|DLQ11|3.89594230495E-60|0
2011-06-08 13:30|18.78|18.41|17.82|0.020098|4|1|2|0|0|0.01|Q|11|DLQ11|3.89594230495E-60|0
2011-06-08 14:00|18.77|16.64|16.49|0.128005|5|1|2|0|0|0|Q|11|DLQ11|3.89386778828E-60|0
2011-06-08 14:30|18.77|17.81|17.49|0.053902|5|1|2|0|0|0|Q|11|DLQ11|3.89386778828E-60|0
2011-06-08 15:00|18.8|17.82||0.054994|1|2||0|0||Q|11|DLQ11|3.90009133829E-60|0
2011-06-08 15:30|17.82|17.64||0.010204|1|1||0|0||V|11|DLV11|3.90009133829E-60|1
2011-06-08 17:30|18.85||||1|||0|||Q|11|DLQ11|4.16761461036E-60|1
2011-06-08 18:00|18.87||||2|||0.12|||Q|11|DLQ11|4.17203648263E-60|0
2011-06-08 19:00|19||||11|||0.03|||M|11|DLM11|4.17203648263E-60|1
2011-06-08 19:30|19.05||||7|||0|||M|11|DLM11|4.183015526E-60|0
2011-06-09 06:30|18.85||||1|||0|||Q|11|DLQ11|4.183015526E-60|1
2011-06-09 07:30|18.45||||2|||0|||U|11|DLU11|4.183015526E-60|1
2011-06-09 08:00|18.87|18.38|17.72|0.026659|5|8|2|0.02|0.08|0|Q|11|DLQ11|4.183015526E-60|1
2011-06-09 08:30|18.8|16.31||0.152667|4|1||0.04|0||Q|11|DLQ11|4.1674982453E-60|0
2011-06-09 09:00|18.8|17.87|17.74|0.052043|8|10|13|0.04|0|0.02|Q|11|DLQ11|4.1674982453E-60|0
2011-06-09 09:30|18.78|18.45|17.85|0.017886|11|30|2|0.02|0.08|0|Q|11|DLQ11|4.16306473653E-60|0
2011-06-09 10:00|19.04|18.87|18.5|0.009009|2|31|37|0|0.11|0.13|M|11|DLM11|4.29619255195E-60|1
2011-06-09 10:30|18.98|18.72|18.4|0.013889|14|48|62|0.09|0.35|0.25|M|11|DLM11|4.28265413004E-60|0
2011-06-09 11:00|18.98|18.8|18.52|0.009574|1|39|38|0|0.14|0.11|M|11|DLM11|4.28265413004E-60|0
2011-06-09 11:30|19.02|18.69|18.45|0.017657|1|52|15|0|0.19|0.09|M|11|DLM11|4.29167974465E-60|0
2011-06-09 12:00|18.7|18.42|17.82|0.015201|2|1|1|0|0|0|Q|11|DLQ11|4.29397598849E-60|1
2011-06-09 12:30|19|18.41|17.7|0.032048|1|4|2|0|0.01|0|M|11|DLM11|4.42918261571E-60|1
2011-06-09 13:00|18.73|18.43|17.87|0.016278|11|9|5|0.11|0.07|0.04|Q|11|DLQ11|4.5061700376E-60|1
2011-06-09 13:30|18.79||||5|||0|||Q|11|DLQ11|4.52060517921E-60|0
2011-06-09 14:00|18.78||||2|||0|||Q|11|DLQ11|4.51819932227E-60|0
2011-06-09 14:30|18.78||||4|||0|||Q|11|DLQ11|4.51819932227E-60|0
2011-06-09 15:00|19||||2|||0|||M|11|DLM11|4.51819932227E-60|1
2011-06-09 15:30|16.77|16.57||0.01207|1|1||0|0||G|12|DLG12|4.51819932227E-60|1
2011-06-09 17:30|18.81|18.37|17.72|0.023952|4|2|2|0|0|0|Q|11|DLQ11|5.12898788485E-60|1
2011-06-09 18:00|18.5||||1|||0|||U|11|DLU11|5.16528447848E-60|1
2011-06-09 23:30|18.53||||1|||0|||U|11|DLU11|5.17366061547E-60|0
2011-06-10 01:00|19||||1|||0|||M|11|DLM11|5.17366061547E-60|1
2011-06-10 03:30|19.03||||1|||0|||M|11|DLM11|5.18182955329E-60|0
2011-06-10 07:00|19||||1|||0|||M|11|DLM11|5.17366061547E-60|0
2011-06-10 07:30|19.06|18.81||0.013291|12|7||0.11|0||M|11|DLM11|5.1899984911E-60|0
2011-06-10 08:00|19.06||||4|||0|||M|11|DLM11|5.1899984911E-60|0
2011-06-10 08:30|18.87|18.46|17.9|0.02221|13|5|2|0.02|0.07|0|Q|11|DLQ11|5.1899984911E-60|1
2011-06-10 09:00|19.1|18.47||0.034109|3|4||0.04|0.01||M|11|DLM11|5.36993343337E-60|1
2011-06-10 09:30|18.47|17.84||0.035314|1|2||0|0||U|11|DLU11|5.36993343337E-60|1
2011-06-10 10:00|19.1|18.75|18.43|0.018667|9|14|20|0.03|0.13|0.06|M|11|DLM11|5.74920003236E-60|1
2011-06-10 10:30|19.07|18.75|18.44|0.017067|13|7|2|0.04|0.17|0.02|M|11|DLM11|5.74016987525E-60|0
2011-06-10 11:00|18.78|18.44|17.65|0.018438|19|1|1|0.04|0|0|Q|11|DLQ11|5.74935414705E-60|1
2011-06-10 11:30|18.44|17.84||0.033632|2|7||0|0||U|11|DLU11|5.74935414705E-60|1
2011-06-10 12:00|18.67|18.42|16.48|0.013572|26|1|3|0.07|0|0.08|Q|11|DLQ11|6.0168409151E-60|1
2011-06-10 12:30|18.7|18.42|17.84|0.015201|5|5|1|0.01|0|0|Q|11|DLQ11|6.02650911153E-60|0
2011-06-10 13:00|19.07|18.4|17.85|0.036413|1|1|4|0|0|0.02|M|11|DLM11|6.23917094229E-60|1
2011-06-10 13:30|19.06|18.73|17.68|0.017619|3|1|4|0.01|0|0|M|11|DLM11|6.23589922182E-60|0
2011-06-12 17:00|19.05|18.72||0.017628|8|1||0|0||M|11|DLM11|6.23262750134E-60|0
2011-06-13 02:30|19.05||||4|||0|||M|11|DLM11|6.23262750134E-60|0
2011-06-13 03:30|19.03||||1|||0|||M|11|DLM11|6.2260840604E-60|0
2011-06-13 04:00|19.03||||1|||0|||M|11|DLM11|6.2260840604E-60|0
2011-06-13 07:30|18.74|18.4||0.018478|1|1||0|0||Q|11|DLQ11|6.2260840604E-60|1
2011-06-13 08:00|19.03||||1|||0|||M|11|DLM11|6.43925976464E-60|1
2011-06-13 08:30|19.05|18.75||0.016|14|6||0.02|0||M|11|DLM11|6.44602724731E-60|0
2011-06-13 09:00|19.06|18.72|18.41|0.018162|6|2|5|0|0.02|0.01|M|11|DLM11|6.44941098865E-60|0
2011-06-13 09:30|19.05|18.72|18.4|0.017628|35|6|3|0.01|0|0.02|M|11|DLM11|6.44602724731E-60|0
2011-06-13 10:00|19.05|18.68|17.85|0.019807|20|5|5|0.03|0.04|0|M|11|DLM11|6.44602724731E-60|0
2011-06-13 10:30|19.08|18.8|18.39|0.014894|6|54|13|0.01|0.22|0.14|M|11|DLM11|6.45617847132E-60|0
2011-06-13 11:00|18.85|18.44|17.9|0.022234|22|10|3|0.05|0.02|0.03|Q|11|DLQ11|6.47334915875E-60|1
2011-06-13 11:30|19.06|18.81|18.47|0.013291|3|4|5|0|0.04|0.03|M|11|DLM11|6.69099972699E-60|1
2011-06-13 12:00|19.1|17.9||0.067039|1|2||0|0||M|11|DLM11|6.70504169914E-60|0
2011-06-13 12:30|19.1|18.84|18.46|0.0138|2|3|3|0.02|0.03|0|M|11|DLM11|6.70504169914E-60|0
2011-06-13 13:00|19.16|18.85|18.52|0.016446|6|2|27|0.05|0|0.04|M|11|DLM11|6.72610465735E-60|0
2011-06-13 14:00|19.1|18.47|16.34|0.034109|7|1|3|0|0|0|M|11|DLM11|6.70504169914E-60|0
2011-06-13 14:30|18.82|17.9|17.73|0.051397|1|2|2|0|0.01|0|Q|11|DLQ11|6.83209987968E-60|1
2011-06-13 15:00|18.48|17.66|16.67|0.046433|1|1|1|0|0|0|U|11|DLU11|7.05347518305E-60|1
2011-06-13 15:30|16.56|16.48|16.47|0.004854|1|1|1|0|0|0|J|12|DLJ12|6.61413074922E-60|1
2011-06-13 17:00|18.53|17.88||0.036353|5|1||0.08|0||U|11|DLU11|7.43688366402E-60|1
2011-06-13 17:30|18.92|18.53|17.89|0.021047|1|13|1|0|0.05|0|Q|11|DLQ11|7.86945407848E-60|1
2011-06-13 18:00|18.85|18.53||0.017269|1|2||0|0.02||Q|11|DLQ11|7.84033876213E-60|0
2011-06-13 18:30|18.9||||2|||0.04|||Q|11|DLQ11|7.86113541667E-60|0
2011-06-14 02:00|19.08||||1|||0|||M|11|DLM11|7.86113541667E-60|1
2011-06-14 04:00|18.92|18.53||0.021047|3|1||0|0||Q|11|DLQ11|7.86113541667E-60|1
2011-06-14 04:30|18.93|18.53||0.021587|2|2||0|0||Q|11|DLQ11|7.86529035082E-60|0
2011-06-14 05:00|18.94||||1|||0|||Q|11|DLQ11|7.86944528497E-60|0
2011-06-14 06:00|19.1||||2|||0|||M|11|DLM11|7.86944528497E-60|1
2011-06-14 06:30|18.51||||2|||0|||U|11|DLU11|7.86944528497E-60|1
2011-06-14 07:00|18.49|17.84||0.036435|1|1||0|0||U|11|DLU11|7.86094237272E-60|0
2011-06-14 07:30|18.53|17.89||0.035774|3|5||0.01|0.01||U|11|DLU11|7.87794819722E-60|0
2011-06-14 08:00|19.14|18.97|18.55|0.008962|1|29|3|0|0.09|0|M|11|DLM11|8.42839175488E-60|1
2011-06-14 08:30|19.15|18.91|18.53|0.012692|1|4|6|0|0.02|0|M|11|DLM11|8.43279530334E-60|0
2011-06-14 09:00|19.2|18.93|18.54|0.014263|5|20|5|0.07|0.08|0.03|M|11|DLM11|8.45481304565E-60|0
2011-06-14 09:30|19.17|18.9|18.53|0.014286|1|40|2|0|0.07|0.01|M|11|DLM11|8.44160240026E-60|0
2011-06-14 10:00|19.16|18.95|18.54|0.011082|8|21|7|0.09|0.07|0.03|M|11|DLM11|8.4371988518E-60|0
2011-06-14 10:30|18.95|18.53|17.87|0.022666|38|20|14|0.08|0.03|0.03|Q|11|DLQ11|8.4371988518E-60|1
2011-06-14 11:00|19.16|19.09|18.65|0.003667|1|32|24|0|0.14|0.13|M|11|DLM11|8.72405450623E-60|1
2011-06-14 11:30|19.22|18.97|18.58|0.013179|9|9|58|0.04|0.06|0.07|M|11|DLM11|8.75137409237E-60|0
2011-06-14 12:00|19.2|18.98|18.58|0.011591|1|12|10|0|0.09|0.05|M|11|DLM11|8.74226756366E-60|0
2011-06-14 12:30|19.01||||5|||0.03|||Q|11|DLQ11|8.75608568942E-60|1
2011-06-14 13:00|19.22|19.03|18.65|0.009984|2|21|3|0|0.03|0.07|M|11|DLM11|8.75608568942E-60|1
2011-06-14 13:30|19.05|18.65|16.25|0.021448|1|19|1|0|0|0|Q|11|DLQ11|8.76528809161E-60|1
2011-06-14 14:00|19.22|17.64||0.089569|1|7||0|0||M|11|DLM11|9.03318161506E-60|1
2011-06-14 14:30|19.22|19.02|18.62|0.010515|1|1|1|0|0|0|M|11|DLM11|9.03318161506E-60|0
2011-06-14 15:00|19.02|17.95|17.73|0.05961|19|4|3|0|0|0|Q|11|DLQ11|9.03318161506E-60|1
2011-06-14 15:30|19.22||||1|||0|||M|11|DLM11|9.67229808587E-60|1
2011-06-14 17:00|19.1|18.64|16.66|0.024678|12|1|1|0.06|0|0|Q|11|DLQ11|9.67229808587E-60|1
2011-06-14 20:00|17.95||||1|||0|||V|11|DLV11|9.31425700866E-60|1
2011-06-15 00:30|19.2||||1|||0|||M|11|DLM11|9.31425700866E-60|1
2011-06-15 03:30|19.1|18.7||0.02139|2|3||0|0.01||Q|11|DLQ11|9.31425700866E-60|1
2011-06-15 07:00|19.2|17.67||0.086587|2|2||0|0||M|11|DLM11|9.5633013137E-60|1
2011-06-15 08:30|17.98||||1|||0|||V|11|DLV11|9.73107852973E-60|1
2011-06-15 09:00|19.16|17.95|17.68|0.067409|6|15|2|0.01|0|0|M|11|DLM11|9.73107852973E-60|1
2011-06-15 09:30|19.19|19.03|18.63|0.008408|2|1|13|0.01|0|0.06|M|11|DLM11|9.74631508275E-60|0
2011-06-15 10:00|19.19|19.05|18.65|0.007349|3|54|2|0.02|0.1|0.02|M|11|DLM11|9.74631508275E-60|0
2011-06-15 10:30|19.05|18.59|17.89|0.024744|17|69|26|0.09|0.13|0.09|Q|11|DLQ11|9.74631508275E-60|1
2011-06-15 11:00|18.95|18.55|17.58|0.021563|25|1|11|0.16|0|0.04|Q|11|DLQ11|9.69515332379E-60|0
2011-06-15 11:30|18.88|17.82|17.58|0.059484|21|9|2|0.12|0.01|0|Q|11|DLQ11|9.65934009251E-60|0
2011-06-15 12:00|18.9|18.5|17.76|0.021622|14|21|19|0|0.05|0.09|Q|11|DLQ11|9.66957244431E-60|0
2011-06-15 12:30|18.8|18.4|17.76|0.021739|52|1|1|0.1|0|0|Q|11|DLQ11|9.61841068534E-60|0
2011-06-15 13:00|19.17|18.77|18.44|0.021311|1|4|4|0|0.07|0.01|M|11|DLM11|1.00209202629E-59|1
2011-06-15 13:30|19.19|18.83|18.44|0.019118|1|5|2|0|0.03|0|M|11|DLM11|1.00313750572E-59|0
2011-06-15 14:00|18.43|17.81|17.53|0.034812|1|4|9|0|0|0.02|U|11|DLU11|9.81828158807E-60|1
2011-06-15 14:30|18.79|18.4|17.57|0.021196|2|6|6|0|0|0|Q|11|DLQ11|1.0358535151E-59|1
2011-06-15 15:00|18.4|17.56|17.49|0.047836|1|8|4|0|0|0.03|U|11|DLU11|1.0358535151E-59|1
2011-06-15 15:30|19.18|17.76|17.53|0.079955|1|2|1|0|0|0|M|11|DLM11|1.13141631092E-59|1
2011-06-15 17:00|19.25||||1|||0|||M|11|DLM11|1.13554556753E-59|0
2011-06-15 17:30|18.79|18.35|17.75|0.023978|1|1|1|0|0|0|Q|11|DLQ11|1.13554556753E-59|1
2011-06-15 19:00|19.17||||1|||0|||M|11|DLM11|1.18628929316E-59|1
2011-06-16 01:30|18.79||||7|||0|||Q|11|DLQ11|1.18628929316E-59|1
2011-06-16 02:00|18.81||||2|||0|||Q|11|DLQ11|1.18755197468E-59|0
2011-06-16 02:30|18.81||||1|||0|||Q|11|DLQ11|1.18755197468E-59|0
2011-06-16 04:30|18.39||||2|||0|||U|11|DLU11|1.18755197468E-59|1
2011-06-16 05:30|18.4||||2|||0|||U|11|DLU11|1.18819773432E-59|0
2011-06-16 06:00|18.63|18.3|17.75|0.018033|40|4|4|0.15|0.01|0|Q|11|DLQ11|1.18819773432E-59|1
2011-06-16 06:30|18.3|17.75||0.030986|3|6||0.01|0||U|11|DLU11|1.18819773432E-59|1
2011-06-16 07:00|18.3|17.75||0.030986|1|2||0|0||U|11|DLU11|1.18819773432E-59|0
2011-06-16 07:30|17.75||||8|||0|||V|11|DLV11|1.18819773432E-59|1
2011-06-16 08:00|18.73||||1|||0|||Q|11|DLQ11|1.18819773432E-59|1
2011-06-16 09:00|18.87|18.43|17.81|0.023874|15|9|2|0.1|0.07|0|Q|11|DLQ11|1.19707908418E-59|0
2011-06-16 09:30|19.15|18.89|18.43|0.013764|6|8|12|0.02|0.02|0.02|M|11|DLM11|1.24384506034E-59|1
2011-06-16 10:00|19.14|18.95|18.46|0.010026|63|41|4|0.04|0.1|0.06|M|11|DLM11|1.24319553289E-59|0
2011-06-16 10:30|19.19|19.15|18.54|0.002089|4|87|27|0.03|0.24|0.1|M|11|DLM11|1.24644317012E-59|0
2011-06-16 11:00|19.19|19.15|18.54|0.002089|2|48|28|0|0.02|0.04|M|11|DLM11|1.24644317012E-59|0
2011-06-16 11:30|19.18|18.54|17.85|0.03452|7|2|2|0.03|0|0.02|Q|11|DLQ11|1.24839582261E-59|1
2011-06-16 12:00|19.18|19.2|18.59|-0.001042|1|33|9|0|0.09|0.05|M|11|DLM11|1.29149039254E-59|1
2011-06-16 12:30|19.15|19.2|18.6|-0.002604|12|30|10|0.02|0.06|0.01|M|11|DLM11|1.28947033457E-59|0
2011-06-16 13:00|19.2|19.24|18.62|-0.002079|1|18|5|0|0.04|0.03|M|11|DLM11|1.29283709785E-59|0
2011-06-16 13:30|19.17|18.58||0.031755|1|1||0|0||Q|11|DLQ11|1.28813342857E-59|1
2011-06-16 14:00|19.16||||2|||0|||Q|11|DLQ11|1.28746147582E-59|0
2011-06-16 14:30|19.19|19.2|17.83|-0.000521|1|2|4|0|0|0.01|M|11|DLM11|1.28746147582E-59|1
2011-06-16 15:00|18.56|17.81||0.042111|1|1||0|0||U|11|DLU11|1.24454609329E-59|1
2011-06-16 15:30|19.19|19.2|18.55|-0.000521|1|4|2|0|0.01|0|M|11|DLM11|1.34097919878E-59|1
2011-06-16 17:00|19.19|18.6||0.03172|4|1||0.03|0||Q|11|DLQ11|1.34028077211E-59|1
2011-06-16 19:00|19.22||||1|||0|||Q|11|DLQ11|1.34237605211E-59|0
2011-06-16 19:30|19.24||||3|||0.02|||Q|11|DLQ11|1.34377290544E-59|0
2011-06-16 20:00|19.2|19.24||-0.002079|1|3||0|0||M|11|DLM11|1.34377290544E-59|1
2011-06-16 20:30|19.2||||1|||0|||M|11|DLM11|1.34377290544E-59|0
2011-06-16 21:00|19.24|18.6|17.9|0.034409|1|1|1|0|0|0|Q|11|DLQ11|1.34377290544E-59|1
2011-06-16 22:00|19.24||||2|||0|||Q|11|DLQ11|1.34377290544E-59|0
2011-06-17 03:30|18.61||||3|||0|||U|11|DLU11|1.34377290544E-59|1
2011-06-17 06:30|19.25||||2|||0|||Q|11|DLQ11|1.34377290544E-59|1
2011-06-17 07:00|19.29|17.64|17.5|0.093537|12|2|2|0.04|0|0|Q|11|DLQ11|1.34656516083E-59|0
2011-06-17 07:30|19.16|19.23|18.65|-0.00364|51|3|6|0.05|0.06|0|M|11|DLM11|1.46259571891E-59|1
2011-06-17 08:00|19.15|19.24|16.64|-0.004678|10|2|1|0|0|0|M|11|DLM11|1.46183235997E-59|0
2011-06-17 08:30|19.17|17.65|16.65|0.086119|22|10|1|0.02|0.01|0|M|11|DLM11|1.46335907784E-59|0
2011-06-17 09:00|19.14|19.21|17.91|-0.003644|1|7|1|0|0.04|0|M|11|DLM11|1.46106900104E-59|0
2011-06-17 09:30|19.29|18.64|17.89|0.034871|37|9|9|0.15|0.1|0|Q|11|DLQ11|1.46715361947E-59|1
2011-06-17 10:00|19.14|19.21|18.56|-0.003644|3|3|4|0|0.04|0.08|M|11|DLM11|1.50650859853E-59|1
2011-06-17 10:30|19.15|19.07|18.48|0.004195|19|49|9|0|0.21|0.09|M|11|DLM11|1.50729569812E-59|0
2011-06-17 11:00|19.15|19.05|18.45|0.005249|7|8|5|0.01|0.07|0|M|11|DLM11|1.50729569812E-59|0
2011-06-17 11:30|19.1|18.43|17.73|0.036354|1|1|4|0|0|0.07|Q|11|DLQ11|1.5112518548E-59|1
2011-06-17 12:00|19.15|19.15|18.45|0|91|11|3|0.01|0.02|0.02|M|11|DLM11|1.5702915366E-59|1
2011-06-17 12:30|19.15|19.08|18.39|0.003669|5|19|9|0.01|0.06|0.09|M|11|DLM11|1.5702915366E-59|0
2011-06-17 13:00|19.07|18.34|17.73|0.039804|10|3|25|0.04|0.05|0.03|Q|11|DLQ11|1.56946853265E-59|1
2011-06-17 13:30|18.98|18.34||0.034896|13|1||0.05|0||Q|11|DLQ11|1.5620614971E-59|0
2011-06-19 17:00|19.15||||2|||0|||M|11|DLM11|1.63105112701E-59|1
2011-06-19 17:30|19.13||||1|||0|||M|11|DLM11|1.62934767936E-59|0
2011-06-19 18:30|19.15||||6|||0.01|||M|11|DLM11|1.63105112701E-59|0
2011-06-19 21:00|19.15||||2|||0.02|||M|11|DLM11|1.63105112701E-59|0
2011-06-20 02:00|19.15||||2|||0|||M|11|DLM11|1.63105112701E-59|0
2011-06-20 07:30|17.7|17.46|16.5|0.013746|3|5|1|0|0|0|V|11|DLV11|1.63105112701E-59|1
2011-06-20 08:30|19.13|19.05|18.36|0.004199|2|5|3|0|0.07|0.01|M|11|DLM11|1.78705658991E-59|1
2011-06-20 09:00|19.05|17.71|17.37|0.075663|6|2|1|0.04|0|0|Q|11|DLQ11|1.78705658991E-59|1
2011-06-20 09:30|19.15|19.11|18.46|0.002093|9|27|10|0|0.02|0.05|M|11|DLM11|1.93236215114E-59|1
2011-06-20 10:00|19.15|19.14|18.46|0.000522|5|7|4|0|0.03|0|M|11|DLM11|1.93236215114E-59|0
2011-06-20 10:30|19.15|19.11|18.42|0.002093|53|74|27|0|0.08|0.06|M|11|DLM11|1.93236215114E-59|0
2011-06-20 11:00|19.15|19.25|18.56|-0.005195|27|27|27|0|0.08|0.09|M|11|DLM11|1.93236215114E-59|0
2011-06-20 11:30|19.15|19.24|17.84|-0.004678|40|1|1|0|0|0|M|11|DLM11|1.93236215114E-59|0
2011-06-20 12:00|19.15|18.51|17.86|0.034576|26|2|8|0|0|0.04|M|11|DLM11|1.93236215114E-59|0
2011-06-20 12:30|19.17|18.52|17.84|0.035097|14|5|1|0.08|0.02|0|Q|11|DLQ11|2.0012632327E-59|1
2011-06-20 13:00|19.15|18.42|17.85|0.039631|10|16|11|0.04|0.08|0.09|Q|11|DLQ11|1.99917532114E-59|0
2011-06-20 13:30|19.13|19.11|18.37|0.001047|2|20|5|0|0.03|0|M|11|DLM11|2.07623365328E-59|1
2011-06-20 14:00|19.1|18.37|17.77|0.039739|1|3|2|0|0|0|Q|11|DLQ11|2.07514718878E-59|1
2011-06-20 14:30|18.37||||1|||0|||U|11|DLU11|2.07514718878E-59|1
2011-06-20 15:00|18.35|17.36||0.057028|4|5||0|0||U|11|DLU11|2.07288791041E-59|0
2011-06-20 17:00|19.18|18.45||0.039566|3|2||0.02|0.01||Q|11|DLQ11|2.29020680424E-59|1
2011-06-20 17:30|19.2|18.47||0.039524|48|2||0.02|0||Q|11|DLQ11|2.29259492395E-59|0
2011-06-20 18:00|19.25||||3|||0.05|||Q|11|DLQ11|2.29856522324E-59|0
2011-06-20 19:30|18.45|17.85||0.033613|1|1||0|0||U|11|DLU11|2.29856522324E-59|1
2011-06-21 00:30|19.13||||2|||0|||M|11|DLM11|2.46339230927E-59|1
2011-06-21 02:00|19.13||||3|||0|||M|11|DLM11|2.46339230927E-59|0
2011-06-21 03:30|19.1||||12|||0.01|||M|11|DLM11|2.45952917444E-59|0
2011-06-21 06:00|19.1|19.22|18.55|-0.006243|8|1|8|0|0|0.05|M|11|DLM11|2.45952917444E-59|0
2011-06-21 07:00|19.1|19.25|18.57|-0.007792|5|5|5|0|0|0|M|11|DLM11|2.45952917444E-59|0
2011-06-21 07:30|19.25|18.53|17.9|0.038856|8|2|4|0.03|0.06|0.13|Q|11|DLQ11|2.45952917444E-59|1
2011-06-21 08:00|19.14|19.28|18.55|-0.007261|10|4|10|0.04|0.03|0.05|M|11|DLM11|2.5404958661E-59|1
2011-06-21 08:30|19.14|19.29|16.4|-0.007776|2|26|2|0.03|0.04|0|M|11|DLM11|2.5404958661E-59|0
2011-06-21 09:00|19.11|19.32|18.6|-0.01087|16|10|8|0.04|0.06|0.04|M|11|DLM11|2.53651389766E-59|0
2011-06-21 09:30|19.14|19.23|18.5|-0.00468|1|24|18|0|0.1|0.08|M|11|DLM11|2.5404958661E-59|0
2011-06-21 10:00|19.22|18.49|17.51|0.039481|4|4|5|0.01|0.02|0.05|Q|11|DLQ11|2.5391747554E-59|1
2011-06-21 10:30|19.11|19.26|18.54|-0.007788|9|48|12|0.01|0.08|0.05|M|11|DLM11|2.62431744596E-59|1
2011-06-21 11:00|19.11|19.26|18.54|-0.007788|22|37|17|0.04|0.05|0.06|M|11|DLM11|2.62431744596E-59|0
2011-06-21 11:30|19.11|19.27|18.49|-0.008303|5|1|1|0|0|0|M|11|DLM11|2.62431744596E-59|0
2011-06-21 12:00|19.13|19.25|18.5|-0.006234|1|6|3|0|0.02|0.02|M|11|DLM11|2.62706398436E-59|0
2011-06-21 12:30|19.1|19.25|18.5|-0.007792|2|5|2|0|0.03|0.03|M|11|DLM11|2.62294417676E-59|0
2011-06-21 13:00|19.14|19.28|18.55|-0.007261|1|2|1|0|0.02|0|M|11|DLM11|2.62843725357E-59|0
2011-06-21 13:30|19.27|18.55||0.038814|1|2||0|0||Q|11|DLQ11|2.62707395624E-59|1
2011-06-21 15:00|19.27|18.55||0.038814|3|2||0|0||Q|11|DLQ11|2.62707395624E-59|0
2011-06-21 15:30|19.28|18.55|17.82|0.039353|8|4|2|0.02|0.01|0|Q|11|DLQ11|2.62843725357E-59|0
2011-06-21 18:30|19.3||||1|||0|||Q|11|DLQ11|2.63116384823E-59|0
2011-06-21 19:00|19.23||||1|||0|||Q|11|DLQ11|2.62162076691E-59|0
2011-06-22 07:30|19.3||||4|||0|||Q|11|DLQ11|2.63116384823E-59|0
2011-06-22 08:00|19.28|18.53|17.86|0.040475|3|1|1|0|0|0|Q|11|DLQ11|2.62843725357E-59|0
2011-06-22 08:30|19.29|18.54||0.040453|2|3||0.01|0.03||Q|11|DLQ11|2.6298005509E-59|0
2011-06-22 09:00|19.3|18.55|17.85|0.040431|8|5|8|0.04|0.01|0.01|Q|11|DLQ11|2.63116384823E-59|0
2011-06-22 09:30|19.12|19.3|18.58|-0.009326|2|16|34|0|0.01|0.03|M|11|DLM11|2.71201362685E-59|1
2011-06-22 10:00|19.25|18.55|17.82|0.037736|1|2|1|0|0.01|0|Q|11|DLQ11|2.70498768481E-59|1
2011-06-22 10:30|19.2|18.52|17.75|0.036717|46|21|4|0.14|0.1|0.05|Q|11|DLQ11|2.69796174278E-59|0
2011-06-22 11:00|19.12|19.15|18.43|-0.001567|5|42|14|0|0.11|0.09|M|11|DLM11|2.78536871068E-59|1
2011-06-22 11:30|19.08|18.42|17.75|0.035831|10|3|4|0.03|0|0|Q|11|DLQ11|2.77518720626E-59|1
2011-06-22 12:00|19.14|19.12|18.43|0.001046|2|15|10|0.01|0.06|0.03|M|11|DLM11|2.88366357914E-59|1
2011-06-22 12:30|19.12|18.43|17.76|0.037439|8|7|4|0.03|0.04|0|Q|11|DLQ11|2.88366357914E-59|1
2011-06-22 13:00|19.14|19.12|18.41|0.001046|1|5|1|0|0.01|0|M|11|DLM11|2.99475425419E-59|1
2011-06-22 14:00|17.39||||4|||0|||X|11|DLX11|2.72378538077E-59|1
2011-06-22 14:30|17.75|17.39||0.020702|4|1||0|0||V|11|DLV11|2.72378538077E-59|1
2011-06-22 15:00|19.08||||3|||0.02|||Q|11|DLQ11|2.98848907793E-59|1
2011-06-22 15:30|19.12|19.07|18.39|0.002622|5|2|1|0|0.01|0|M|11|DLM11|2.98848907793E-59|1
2011-06-22 18:30|19.14||||3|||0.01|||M|11|DLM11|2.99161511253E-59|0
2011-06-22 22:30|18.41|17.22||0.069106|1|1||0|0||U|11|DLU11|2.99161511253E-59|1
2011-06-22 23:00|18.41||||4|||0|||U|11|DLU11|2.99161511253E-59|0
2011-06-23 02:00|18.41||||1|||0|||U|11|DLU11|2.99161511253E-59|0
2011-06-23 03:30|19.1||||6|||0|||Q|11|DLQ11|2.99161511253E-59|1
2011-06-23 07:30|19.14|19.05|17.77|0.004724|2|2|1|0|0|0|M|11|DLM11|2.99161511253E-59|1
2011-06-23 08:00|19.05|17.4||0.094828|4|1||0|0||Q|11|DLQ11|2.99161511253E-59|1
2011-06-23 08:30|19.05|18.41|17.73|0.034764|11|1|1|0.04|0|0|Q|11|DLQ11|2.99161511253E-59|0
2011-06-23 09:00|18.97|18.35|17.72|0.033787|34|3|4|0.09|0.01|0.01|Q|11|DLQ11|2.97905189946E-59|0
2011-06-23 09:30|18.8|18.15|17.65|0.035813|45|34|35|0.24|0.19|0.15|Q|11|DLQ11|2.95235507168E-59|0
2011-06-23 10:00|18.84|18.15|17.48|0.038017|45|22|51|0.09|0.05|0.1|Q|11|DLQ11|2.95863667822E-59|0
2011-06-23 10:30|18.9|18.29|17.54|0.033352|29|34|32|0.18|0.14|0.11|Q|11|DLQ11|2.96805908802E-59|0
2011-06-23 11:00|19.14|18.88|18.3|0.013771|11|19|23|0.04|0.13|0.15|M|11|DLM11|3.10599513093E-59|1
2011-06-23 11:30|19.13|18.75|18.2|0.020267|11|31|26|0.03|0.12|0.14|M|11|DLM11|3.10437235396E-59|0
2011-06-23 12:00|19.1|18.73|18.2|0.019754|1|19|4|0|0.07|0.03|M|11|DLM11|3.09950402303E-59|0
2011-06-23 12:30|19.11|18.78|18.2|0.017572|2|19|1|0|0.05|0|M|11|DLM11|3.1011268E-59|0
2011-06-23 13:00|19.14|18.77|18.22|0.019712|3|1|4|0.01|0|0.02|M|11|DLM11|3.10599513093E-59|0
2011-06-23 13:30|18.76|18.18|17.48|0.031903|2|4|2|0|0.04|0|Q|11|DLQ11|3.10434036528E-59|1
2011-06-23 14:00|18.74|18.18|17.48|0.030803|3|5|1|0|0|0|Q|11|DLQ11|3.10103083397E-59|0
2011-06-23 14:30|18.73|18.18|17.48|0.030253|14|1|1|0.03|0|0|Q|11|DLQ11|3.09937606832E-59|0
2011-06-23 15:00|18.75|18.18|17.45|0.031353|1|2|2|0|0|0.03|Q|11|DLQ11|3.10268559962E-59|0
2011-06-23 15:30|18.75|16.42|16.27|0.1419|1|2|1|0|0|0|Q|11|DLQ11|3.10268559962E-59|0
2011-06-23 17:00|18.74||||1|||0|||Q|11|DLQ11|3.10103083397E-59|0
2011-06-23 17:30|18.2||||1|||0|||U|11|DLU11|3.10103083397E-59|1
2011-06-23 18:30|18.75|18.2||0.03022|3|1||0|0||Q|11|DLQ11|3.10103083397E-59|1
2011-06-23 19:00|18.74|18.15||0.032507|1|6||0|0||Q|11|DLQ11|3.09937695086E-59|0
2011-06-23 20:00|18.15||||3|||0|||U|11|DLU11|3.09937695086E-59|1
2011-06-23 23:00|16.42||||2|||0|||U|12|DLU12|3.09937695086E-59|1
2011-06-24 01:30|18.74|18.18||0.030803|3|3||0|0||Q|11|DLQ11|3.09937695086E-59|1
2011-06-24 02:00|18.2||||1|||0|||U|11|DLU11|3.10278660647E-59|1
2011-06-24 03:30|18.77|18.2||0.031319|1|1||0|0||Q|11|DLQ11|3.10278660647E-59|1
2011-06-24 06:30|19.15||||2|||0|||M|11|DLM11|3.26474524802E-59|1
2011-06-24 07:30|19.22|18.85|18.2|0.019629|35|8|1|0.07|0.08|0|M|11|DLM11|3.27667904266E-59|0
2011-06-24 08:00|18.8|18.18|17.5|0.034103|5|2|16|0.05|0|0.01|Q|11|DLQ11|3.26798758631E-59|1
2011-06-24 08:30|18.76|17.2|16.85|0.090698|7|12|4|0.04|0|0|Q|11|DLQ11|3.26103442123E-59|0
2011-06-24 09:00|19.2|18.81|18.24|0.020734|5|9|16|0.01|0.01|0.04|M|11|DLM11|3.64022447022E-59|1
2011-06-24 09:30|19.21|18.9|18.24|0.016402|1|36|4|0|0.13|0.04|M|11|DLM11|3.64212042046E-59|0
2011-06-24 10:00|18.9|18.19|17.46|0.039032|56|11|26|0.05|0.02|0.05|Q|11|DLQ11|3.64212042046E-59|1
2011-06-24 10:30|19.02|18.3|17.52|0.039344|60|64|19|0.19|0.15|0.08|Q|11|DLQ11|3.66524499456E-59|0
2011-06-24 11:00|19.23|19.01|18.27|0.011573|35|56|30|0.04|0.1|0.09|M|11|DLM11|3.85151154346E-59|1
2011-06-24 11:30|19.23|19.02|18.24|0.011041|8|4|2|0.04|0.03|0|M|11|DLM11|3.85151154346E-59|0
2011-06-24 12:00|19.22|19.12|18.3|0.00523|1|31|14|0|0.06|0.03|M|11|DLM11|3.84950867734E-59|0
2011-06-24 12:30|19.22|19.12|18.3|0.00523|1|15|16|0|0.08|0|M|11|DLM11|3.84950867734E-59|0
2011-06-24 13:00|19.23|19.13|18.34|0.005227|1|14|8|0|0.04|0.04|M|11|DLM11|3.85151154346E-59|0
2011-06-24 13:30|19.12|17.58||0.0876|1|2||0|0||Q|11|DLQ11|3.84949820758E-59|1
2011-06-26 19:30|17.55|17.1|16.27|0.026316|1|1|1|0|0|0|V|11|DLV11|3.84292909801E-59|1
2011-06-26 21:30|19.14|18.3||0.045902|1|1||0|0||Q|11|DLQ11|4.30138379742E-59|1
2011-06-26 22:00|19.16||||8|||0|||Q|11|DLQ11|4.30587845134E-59|0
2011-06-26 22:30|19.18||||5|||0|||Q|11|DLQ11|4.31037310525E-59|0
2011-06-27 03:30|18.3|16.17||0.131725|2|3||0|0||U|11|DLU11|4.31037310525E-59|1
2011-06-27 04:30|19.18||||5|||0.02|||M|11|DLM11|5.11273693004E-59|1
2011-06-27 05:00|19.15|19.24|18.35|-0.004678|12|12|1|0.02|0.04|0|M|11|DLM11|5.1047399484E-59|0
2011-06-27 05:30|18.35|16.17||0.134818|1|4||0|0||U|11|DLU11|4.86860592792E-59|1
2011-06-27 07:00|19.21||||1|||0|||M|11|DLM11|5.78391588592E-59|1
2011-06-27 07:30|17.58|17.14||0.025671|10|8||0|0||V|11|DLV11|5.78391588592E-59|1
2011-06-27 08:00|19.21|17.55|17.05|0.094587|1|1|1|0|0|0|M|11|DLM11|6.48244014985E-59|1
2011-06-27 08:30|19.25|18.4|17.64|0.046196|22|12|5|0.01|0.05|0.04|Q|11|DLQ11|7.11036882534E-59|1
2011-06-27 09:00|19.22|19.34|18.5|-0.006205|1|61|34|0|0.12|0.1|M|11|DLM11|7.42724395777E-59|1
2011-06-27 09:30|19.23|19.34|18.57|-0.005688|1|18|28|0|0.05|0.09|M|11|DLM11|7.43110828865E-59|0
2011-06-27 10:00|19.31|18.55|17.78|0.04097|53|17|10|0.02|0.04|0|Q|11|DLQ11|7.4195812334E-59|1
2011-06-27 10:30|19.39|18.58|17.78|0.043595|157|108|18|0.19|0.09|0.03|Q|11|DLQ11|7.45032004741E-59|0
2011-06-27 11:00|19.32|18.55|17.75|0.041509|9|12|1|0.04|0.03|0|Q|11|DLQ11|7.42342358515E-59|0
2011-06-27 11:30|19.23|19.25|18.52|-0.001039|1|8|3|0|0.08|0|M|11|DLM11|7.69554908584E-59|1
2011-06-27 12:00|19.21|18.52|17.75|0.037257|3|1|1|0.02|0|0|Q|11|DLQ11|7.6795583345E-59|1
2011-06-27 12:30|18.55|17.75|16.72|0.04507|3|4|3|0.02|0|0|U|11|DLU11|7.69199822381E-59|1
2011-06-27 13:00|19.17|19.27|18.54|-0.005189|6|3|6|0.06|0.05|0.05|M|11|DLM11|8.30735808171E-59|1
2011-06-27 13:30|19.27||||1|||0|||Q|11|DLQ11|8.30735808171E-59|1
2011-06-27 14:30|19.19|18.5|17.1|0.037297|1|4|1|0|0.02|0|M|11|DLM11|8.30735808171E-59|1
2011-06-27 15:00|19.34||||7|||0.05|||Q|11|DLQ11|8.68455704326E-59|1
2011-06-27 15:30|19.3|18.53|17.1|0.041554|7|1|1|0.01|0|0|Q|11|DLQ11|8.66659518795E-59|0
2011-06-27 20:00|17.15||||1|||0|||X|11|DLX11|8.02116068394E-59|1
2011-06-27 23:00|19.24|17.2||0.118605|1|1||0|0||Q|11|DLQ11|8.02116068394E-59|1
2011-06-28 01:00|19.24|18.55||0.037197|1|1||0|0||Q|11|DLQ11|8.02116068394E-59|0
2011-06-28 02:00|18.58||||1|||0|||U|11|DLU11|8.03413291146E-59|1
2011-06-28 03:30|19.22||||3|||0|||Q|11|DLQ11|8.03413291146E-59|1
2011-06-28 07:30|19.21|19.31|18.56|-0.005179|2|3|2|0|0.07|0.02|M|11|DLM11|8.03413291146E-59|1
2011-06-28 08:00|19.22|19.32|18.65|-0.005176|1|1|14|0|0|0.05|M|11|DLM11|8.03831517742E-59|0
2011-06-28 08:30|19.25|19.39|18.68|-0.00722|3|5|6|0.02|0.07|0.08|M|11|DLM11|8.0508619753E-59|0
2011-06-28 09:00|19.49|18.79|17.95|0.037254|97|56|21|0.13|0.1|0.06|Q|11|DLQ11|8.09238266625E-59|1
2011-06-28 09:30|19.23|19.5|18.78|-0.013846|1|18|24|0|0.04|0.04|M|11|DLM11|8.28187965258E-59|1
2011-06-28 10:00|19.47|18.78|17.91|0.036741|4|8|12|0.02|0.04|0|Q|11|DLQ11|8.26913829927E-59|1
2011-06-28 10:30|19.22|19.39|18.75|-0.008767|33|20|85|0.03|0.1|0.08|M|11|DLM11|8.46287742875E-59|1
2011-06-28 11:00|19.44|18.7|17.95|0.039572|51|11|1|0.14|0.08|0|Q|11|DLQ11|8.48470021738E-59|1
2011-06-28 11:30|19.24|19.4|18.71|-0.008247|1|7|1|0|0.04|0|M|11|DLM11|8.72971295093E-59|1
2011-06-28 12:00|19.4|18.75|17.95|0.034667|5|6|28|0.03|0.04|0.05|Q|11|DLQ11|8.72971295093E-59|1
2011-06-28 12:30|19.37|18.67|17.9|0.037493|9|20|1|0.07|0.05|0|Q|11|DLQ11|8.71621339482E-59|0
2011-06-28 13:00|19.25|19.36|18.7|-0.005682|8|2|1|0.03|0.03|0|M|11|DLM11|8.98699024372E-59|1
2011-06-28 13:30|19.39||||2|||0|||Q|11|DLQ11|9.00091636497E-59|1
2011-06-28 15:00|18.67|17.25||0.082319|5|5||0|0.03||U|11|DLU11|9.00091636497E-59|1
2011-06-28 15:30|19.22|19.38|18.67|-0.008256|1|9|1|0|0|0|M|11|DLM11|1.00288471035E-58|1
2011-06-28 19:30|18.7||||1|||0|||U|11|DLU11|9.67695773141E-59|1
2011-06-28 21:00|19.38||||1|||0|||Q|11|DLQ11|9.67695773141E-59|1
2011-06-29 01:00|19.34||||1|||0|||Q|11|DLQ11|9.65698465043E-59|0
2011-06-29 07:30|19.48||||26|||0.06|||Q|11|DLQ11|9.72689043384E-59|0
2011-06-29 08:00|19.4|18.72|17.98|0.036325|4|4|1|0.03|0.01|0|Q|11|DLQ11|9.68694427189E-59|0
2011-06-29 08:30|19.38|18.71|17.98|0.03581|14|17|2|0.05|0.04|0|Q|11|DLQ11|9.67695773141E-59|0
2011-06-29 09:00|19.34|18.7|17.9|0.034225|8|10|1|0.04|0.04|0|Q|11|DLQ11|9.65698465043E-59|0
2011-06-29 09:30|19.42|18.77|17.97|0.03463|10|9|10|0.09|0.09|0.08|Q|11|DLQ11|9.69693081238E-59|0
2011-06-29 10:00|19.39|18.75|18|0.034133|7|20|47|0.03|0.06|0.06|Q|11|DLQ11|9.68195100165E-59|0
2011-06-29 10:30|19.43|18.83|18.08|0.031864|40|43|36|0.07|0.16|0.09|Q|11|DLQ11|9.70192408262E-59|0
2011-06-29 11:00|19.4|18.8|17.99|0.031915|26|7|2|0.05|0.07|0.05|Q|11|DLQ11|9.68694427189E-59|0
2011-06-29 11:30|19.37|18.73|18.02|0.03417|18|23|7|0.05|0.06|0.01|Q|11|DLQ11|9.67196446116E-59|0
2011-06-29 12:00|19.22|19.37|18.72|-0.007744|1|32|15|0|0.05|0.03|M|11|DLM11|9.92499503169E-59|1
2011-06-29 12:30|19.23|19.39|18.75|-0.008252|2|5|5|0|0.03|0|M|11|DLM11|9.93015892088E-59|0
2011-06-29 13:00|19.22|19.39|18.78|-0.008767|3|9|6|0.01|0.02|0.08|M|11|DLM11|9.92499503169E-59|0
2011-06-29 13:30|19.33|18.76|18.1|0.030384|8|1|1|0.03|0|0|Q|11|DLQ11|9.89428334E-59|1
2011-06-29 14:00|19.33|18.72|18.07|0.032585|2|32|10|0|0|0|Q|11|DLQ11|9.89428334E-59|0
2011-06-29 14:30|19.21|18.77||0.023442|1|1||0|0||M|11|DLM11|1.01532683206E-58|1
2011-06-30 01:30|19.31||||1|||0|||Q|11|DLQ11|1.04453708722E-58|1
2011-06-30 07:30|19.31|18.71|18.06|0.032068|5|3|3|0.04|0.03|0.01|Q|11|DLQ11|1.04453708722E-58|0
2011-06-30 08:00|19.23|19.2|18.6|0.001563|3|23|43|0|0.11|0.11|M|11|DLM11|1.07356751401E-58|1
2011-06-30 08:30|19.14|18.51|17.91|0.034036|48|30|39|0.1|0.08|0.09|Q|11|DLQ11|1.07021261553E-58|1
2011-06-30 09:00|19.21|19.15|18.57|0.003133|7|130|60|0.01|0.25|0.27|M|11|DLM11|1.11068526982E-58|1
2011-06-30 09:30|19.05|18.55|17.92|0.026954|37|11|18|0.11|0.04|0|Q|11|DLQ11|1.10488534674E-58|1
2011-06-30 10:00|19.05|18.51|17.84|0.029173|34|6|61|0.08|0.07|0.1|Q|11|DLQ11|1.10488534674E-58|0
2011-06-30 10:30|19.23|19.14|18.47|0.004702|1|60|28|0|0.21|0.09|M|11|DLM11|1.14786305877E-58|1
2011-06-30 11:00|19.1|18.5|17.84|0.032432|44|10|1|0.13|0.07|0|Q|11|DLQ11|1.1454641809E-58|1
2011-06-30 11:30|19.09|18.42|17.84|0.036374|2|6|1|0|0.08|0|Q|11|DLQ11|1.14486446144E-58|0
2011-06-30 12:00|19.1|17.84|17.1|0.070628|9|1|2|0.04|0|0|Q|11|DLQ11|1.1454641809E-58|0
2011-06-30 12:30|19.1|18.44||0.035792|13|1||0.01|0||Q|11|DLQ11|1.1454641809E-58|0
2011-06-30 13:00|19.05|18.45|17.86|0.03252|14|9|5|0.02|0.03|0.05|Q|11|DLQ11|1.14246558357E-58|0
2011-06-30 13:30|19.05|18.4|17.8|0.035326|2|2|1|0|0|0|Q|11|DLQ11|1.14246558357E-58|0
2011-06-30 14:00|19.1|18.49|17.21|0.032991|10|3|4|0|0.03|0.11|Q|11|DLQ11|1.1454641809E-58|0
2011-06-30 14:30|19.1|18.46|17.88|0.03467|4|3|2|0.05|0.02|0|Q|11|DLQ11|1.1454641809E-58|0
2011-06-30 15:00|19.12|18.44|17.81|0.036876|11|3|1|0.02|0|0|Q|11|DLQ11|1.14666361983E-58|0
2011-06-30 15:30|19.06||||12|||0.07|||Q|11|DLQ11|1.14306530304E-58|0
2011-06-30 17:00|19.04|18.31|17.76|0.039869|3|3|2|0.04|0|0|Q|11|DLQ11|1.1418658641E-58|0
2011-06-30 17:30|19.05|18.41||0.034764|8|1||0|0||Q|11|DLQ11|1.14246558357E-58|0
2011-06-30 18:30|19.05||||1|||0|||Q|11|DLQ11|1.14246558357E-58|0
2011-07-01 00:00|18.41||||1|||0|||U|11|DLU11|1.14246558357E-58|1
2011-07-01 00:30|19.05||||1|||0|||Q|11|DLQ11|1.14246558357E-58|1
2011-07-01 01:30|19.05|18.45||0.03252|16|8||0.01|0.01||Q|11|DLQ11|1.14246558357E-58|0
2011-07-01 02:00|19.12||||1|||0|||Q|11|DLQ11|1.14666361983E-58|0
2011-07-01 07:30|18.96|18.32|17.75|0.034934|27|33|18|0.12|0.09|0.07|Q|11|DLQ11|1.13706810837E-58|0
2011-07-01 08:00|18.91|18.24|17.7|0.036732|62|25|6|0.13|0.07|0.04|Q|11|DLQ11|1.13406951104E-58|0
2011-07-01 08:30|18.8|18.27|17.73|0.029009|30|8|6|0.14|0.03|0.01|Q|11|DLQ11|1.12747259691E-58|0
2011-07-01 09:00|18.99|18.33|17.75|0.036007|26|15|6|0.21|0.16|0.01|Q|11|DLQ11|1.13886726677E-58|0
2011-07-01 09:30|18.97|18.34|17.8|0.034351|6|9|18|0.02|0.01|0.01|Q|11|DLQ11|1.13766782784E-58|0
2011-07-01 10:00|18.89|17.8|16.6|0.061236|9|9|3|0.03|0|0|Q|11|DLQ11|1.13287007211E-58|0
2011-07-01 10:30|18.78|18.12|17.75|0.036424|124|37|34|0.28|0.16|0.06|Q|11|DLQ11|1.12627315798E-58|0
2011-07-01 11:00|18.75|18.14|16.24|0.033627|48|3|1|0.05|0.04|0|Q|11|DLQ11|1.12447399958E-58|0
2011-07-01 11:30|18.82|18.22|17.8|0.032931|44|21|4|0.08|0.06|0|Q|11|DLQ11|1.12867203584E-58|0
2011-07-01 12:00|18.82|18.25|17.79|0.031233|13|14|2|0.06|0.04|0|Q|11|DLQ11|1.12867203584E-58|0
2011-07-01 12:30|18.85|18.26|17.8|0.032311|5|5|1|0.03|0.05|0|Q|11|DLQ11|1.13047119424E-58|0
2011-07-01 13:00|18.84|17.79|17.12|0.059022|16|31|12|0.06|0.06|0.02|Q|11|DLQ11|1.12987147477E-58|0
2011-07-01 13:30|18.89|18.3|17.81|0.03224|1|1|5|0|0|0|Q|11|DLQ11|1.13287007211E-58|0
2011-07-04 17:30|18.83||||2|||0|||Q|11|DLQ11|1.12927175531E-58|0
2011-07-04 22:00|18.87||||1|||0|||Q|11|DLQ11|1.13167063317E-58|0
2011-07-04 23:30|18.3||||5|||0|||U|11|DLU11|1.13167063317E-58|1
2011-07-05 04:30|18.25||||1|||0|||U|11|DLU11|1.12857863691E-58|0
2011-07-05 08:00|18.92|18.3||0.03388|4|1||0|0||Q|11|DLQ11|1.12857863691E-58|1
2011-07-05 08:30|18.85|18.31|16.25|0.029492|31|1|5|0.11|0|0.05|Q|11|DLQ11|1.12440313455E-58|0
2011-07-05 09:00|18.96|18.45|17.95|0.027642|8|7|19|0.12|0.13|0.09|Q|11|DLQ11|1.13096463825E-58|0
2011-07-05 09:30|18.95|18.35|17.94|0.032698|9|22|6|0.06|0.04|0.01|Q|11|DLQ11|1.13036813792E-58|0
2011-07-05 10:00|18.99|18.39|17.95|0.032626|34|15|34|0.08|0.06|0.07|Q|11|DLQ11|1.13275413926E-58|0
2011-07-05 10:30|19.1|18.41|17.95|0.03748|105|21|11|0.3|0.09|0.13|Q|11|DLQ11|1.13931564297E-58|0
2011-07-05 11:00|19.13|18.49|17.89|0.034613|10|10|1|0.06|0.11|0|Q|11|DLQ11|1.14110514398E-58|0
2011-07-05 11:30|19.14|18.44|16.11|0.037961|13|1|2|0.01|0|0.04|Q|11|DLQ11|1.14170164431E-58|0
2011-07-05 12:00|19.1|18.39|17.89|0.038608|8|1|2|0.06|0|0|Q|11|DLQ11|1.13931564297E-58|0
2011-07-05 12:30|19.04|17.93|17.34|0.061907|47|1|3|0.05|0|0.01|Q|11|DLQ11|1.13573664095E-58|0
2011-07-05 13:00|19.08|18.37|17.95|0.03865|14|1|2|0.05|0|0.01|Q|11|DLQ11|1.13812264229E-58|0
2011-07-05 13:30|19.09|17.94|16.22|0.064103|1|1|2|0|0|0|Q|11|DLQ11|1.13871914263E-58|0
2011-07-05 14:00|16.1|16.13|16.08|-0.00186|1|1|1|0|0|0|J|12|DLJ12|1.02192743569E-58|1
2011-07-05 15:00|19.11|17.93|17.33|0.065811|2|5|1|0.02|0|0|Q|11|DLQ11|1.21072742071E-58|1
2011-07-05 15:30|19.07|18.42|16.89|0.035288|4|2|2|0.04|0.02|0.01|Q|11|DLQ11|1.20819319273E-58|0
2011-07-05 20:00|19.09||||1|||0|||Q|11|DLQ11|1.20946030672E-58|0
2011-07-05 20:30|16|16.1||-0.006211|1|1||0|0||M|12|DLM12|1.20946030672E-58|1
2011-07-05 22:00|19.09||||1|||0|||Q|11|DLQ11|1.43407436368E-58|1
2011-07-06 05:00|19.09||||4|||0|||Q|11|DLQ11|1.43407436368E-58|0
2011-07-06 07:00|17.94||||1|||0|||V|11|DLV11|1.43407436368E-58|1
2011-07-06 08:00|19.06||||2|||0|||Q|11|DLQ11|1.43407436368E-58|1
2011-07-06 08:30|19.06|18.37|17.87|0.037561|4|3|3|0|0|0.1|Q|11|DLQ11|1.43407436368E-58|0
2011-07-06 09:00|19.15|18.51|18.04|0.034576|40|36|14|0.09|0.13|0.09|Q|11|DLQ11|1.44084596351E-58|0
2011-07-06 09:30|19.11|18.52||0.031857|23|29||0.06|0.05||Q|11|DLQ11|1.43783636359E-58|0
2011-07-06 10:00|19.1|18.5|17.99|0.032432|50|19|4|0.05|0.03|0.03|Q|11|DLQ11|1.43708396361E-58|0
2011-07-06 10:30|18.9|18.36|17.27|0.029412|65|39|13|0.25|0.21|0.08|Q|11|DLQ11|1.42203596399E-58|0
2011-07-06 11:00|18.83|18.24|17.78|0.032346|92|32|10|0.18|0.08|0.09|Q|11|DLQ11|1.41676916412E-58|0
2011-07-06 11:30|18.85|18.3|17.78|0.030055|24|3|8|0.04|0|0|Q|11|DLQ11|1.41827396408E-58|0
2011-07-06 12:00|18.94|18.4|17.86|0.029348|23|10|7|0.09|0.11|0.02|Q|11|DLQ11|1.42504556391E-58|0
2011-07-06 12:30|18.94|17.26|16.07|0.097335|3|3|1|0.01|0|0|Q|11|DLQ11|1.42504556391E-58|0
2011-07-06 13:00|18.93|18.38|16.22|0.029924|3|4|3|0.06|0.06|0.03|Q|11|DLQ11|1.42429316393E-58|0
2011-07-06 13:30|18.87||||1|||0|||Q|11|DLQ11|1.41977876405E-58|0
2011-07-06 14:30|18.84|16.07||0.172371|19|1||0.01|0||Q|11|DLQ11|1.4175215641E-58|0
2011-07-06 15:00|18.85|18.32||0.02893|1|1||0|0||Q|11|DLQ11|1.41827396408E-58|0
2011-07-06 15:30|18.83|16.07||0.171749|9|1||0.01|0||Q|11|DLQ11|1.41676916412E-58|0
2011-07-06 17:00|18.28|17.79||0.027544|2|3||0.02|0.01||U|11|DLU11|1.61160798507E-58|1
2011-07-06 20:00|18.83||||4|||0|||Q|11|DLQ11|1.70582227987E-58|1
2011-07-06 21:30|18.83||||1|||0|||Q|11|DLQ11|1.70582227987E-58|0
2011-07-06 23:30|18.3||||1|||0|||U|11|DLU11|1.70582227987E-58|1
2011-07-07 00:00|18.83||||1|||0|||Q|11|DLQ11|1.70582227987E-58|1
2011-07-07 06:00|18.83||||3|||0|||Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 06:30|18.83||||4|||0|||Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 07:00|18.82|18.26||0.030668|2|3||0.01|0||Q|11|DLQ11|1.70491637319E-58|0
2011-07-07 07:30|18.83||||1|||0|||Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 08:00|18.82||||1|||0|||Q|11|DLQ11|1.70491637319E-58|0
2011-07-07 08:30|18.82|16.82|16.22|0.118906|1|1|1|0|0|0|Q|11|DLQ11|1.70491637319E-58|0
2011-07-07 09:00|18.83|18.27|17.85|0.030651|12|7|5|0.08|0.03|0|Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 09:30|18.83|18.29|17.88|0.029524|10|1|13|0.06|0|0.07|Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 10:00|18.83|18.36|17.86|0.025599|9|12|5|0.02|0.02|0.03|Q|11|DLQ11|1.70582227987E-58|0
2011-07-07 10:30|18.94|18.4|17.93|0.029348|84|37|46|0.27|0.19|0.11|Q|11|DLQ11|1.71578725336E-58|0
2011-07-07 11:00|19|18.37|17.93|0.034295|44|8|4|0.1|0.03|0|Q|11|DLQ11|1.72122269345E-58|0
2011-07-07 11:30|18.42|17.3|16.1|0.06474|5|3|6|0|0|0|U|11|DLU11|1.72590756741E-58|1
2011-07-07 12:00|18.95|18.4|17.91|0.029891|3|6|1|0|0|0|Q|11|DLQ11|1.89051724869E-58|1
2011-07-07 12:30|19|18.44|17.97|0.030369|31|12|12|0.04|0.01|0.05|Q|11|DLQ11|1.89550542085E-58|0
2011-07-07 13:00|19|18.46|17.97|0.029252|9|16|5|0.02|0.05|0.05|Q|11|DLQ11|1.89550542085E-58|0
2011-07-07 13:30|19.01|18.46|17.97|0.029794|19|1|6|0.02|0|0|Q|11|DLQ11|1.89650305528E-58|0
2011-07-07 14:00|19.07|18.49|17.99|0.031368|11|8|1|0.01|0.03|0|Q|11|DLQ11|1.90248886188E-58|0
2011-07-07 15:00|18.46||||2|||0|||U|11|DLU11|1.89940207627E-58|1
2011-07-07 15:30|19.02|18.47|17.97|0.029778|2|7|4|0|0.03|0|Q|11|DLQ11|1.89940207627E-58|1
2011-07-07 17:00|17.99||||1|||0|||V|11|DLV11|1.85004024646E-58|1
2011-07-07 18:00|19.07|18.52|18.06|0.029698|3|1|1|0.03|0|0|Q|11|DLQ11|1.85004024646E-58|1
2011-07-07 20:30|19.08||||1|||0|||Q|11|DLQ11|1.85101037769E-58|0
2011-07-08 01:30|19.04|18.44||0.032538|2|3||0|0.03||Q|11|DLQ11|1.84712985278E-58|0
2011-07-08 07:30|19.17|18.57|18.05|0.03231|33|9|1|0.12|0.13|0|Q|11|DLQ11|1.85974155871E-58|0
2011-07-08 08:00|18.08||||2|||0|||V|11|DLV11|1.81066921817E-58|1
2011-07-08 08:30|16.12||||1|||0|||Q|12|DLQ12|1.81066921817E-58|1
2011-07-08 09:00|19.13|18.51|18.08|0.033495|80|6|32|0.11|0.03|0.07|Q|11|DLQ11|1.81066921817E-58|1
2011-07-08 09:30|19.17|18.54|18.01|0.033981|39|5|18|0.09|0.06|0.09|Q|11|DLQ11|1.81445524895E-58|0
2011-07-08 10:00|19.12|18.5|18.07|0.033514|3|4|4|0.01|0|0|Q|11|DLQ11|1.80972271048E-58|0
2011-07-08 10:30|19.19|18.55|18.07|0.034501|58|14|13|0.15|0.13|0.08|Q|11|DLQ11|1.81634826434E-58|0
2011-07-08 11:00|19.19|17.42|16.99|0.101607|16|1|2|0.03|0|0|Q|11|DLQ11|1.81634826434E-58|0
2011-07-08 11:30|19.16|18.54|18.04|0.033441|23|3|6|0.04|0.04|0.02|Q|11|DLQ11|1.81350874126E-58|0
2011-07-08 12:00|19.17|18.58|18.02|0.031755|27|4|3|0.04|0.02|0|Q|11|DLQ11|1.81445524895E-58|0
2011-07-08 12:30|19.15|18.57|18.02|0.031233|13|3|2|0.01|0.03|0.02|Q|11|DLQ11|1.81256223356E-58|0
2011-07-08 13:00|19.17|18.6|18.03|0.030645|5|3|18|0.02|0.05|0.02|Q|11|DLQ11|1.81445524895E-58|0
2011-07-08 13:30|19.16|16.18||0.184178|6|1||0.01|0||Q|11|DLQ11|1.81350874126E-58|0
2011-07-10 17:30|19.2|18.09|17.49|0.06136|5|4|2|0.04|0.05|0|Q|11|DLQ11|1.81729477203E-58|0
2011-07-10 18:00|19.31|18.67|17.5|0.03428|41|15|4|0.11|0.07|0.01|Q|11|DLQ11|1.82770635666E-58|0
2011-07-10 18:30|19.28|18.69|18.13|0.031568|3|1|2|0.04|0|0|Q|11|DLQ11|1.82486683358E-58|0
2011-07-10 19:00|18.13|17.53||0.034227|1|1||0|0||V|11|DLV11|1.77018917565E-58|1
2011-07-10 19:30|19.32|18.12|16.15|0.066225|11|1|1|0|0|0|Q|11|DLQ11|1.95094437384E-58|1
2011-07-10 21:00|19.31||||2|||0|||Q|11|DLQ11|1.94993456827E-58|0
2011-07-10 21:30|19.32|18.67||0.034815|3|2||0|0||Q|11|DLQ11|1.95094437384E-58|0
2011-07-10 22:00|19.31||||1|||0|||Q|11|DLQ11|1.94993456827E-58|0
2011-07-10 22:30|19.31|18.13|17.56|0.065085|9|2|1|0.04|0|0|Q|11|DLQ11|1.94993456827E-58|0
2011-07-10 23:00|16||||2|||0|||M|12|DLM12|1.72084683355E-58|1
2011-07-11 00:30|18.68||||1|||0|||U|11|DLU11|1.72084683355E-58|1
2011-07-11 06:00|17.53||||2|||0|||X|11|DLX11|1.72084683355E-58|1
2011-07-11 06:30|18.65|18.1||0.030387|2|2||0|0||U|11|DLU11|1.72084683355E-58|1
2011-07-11 07:00|18.68||||1|||0|||U|11|DLU11|1.72361495178E-58|0
2011-07-11 07:30|18.68||||4|||0|||U|11|DLU11|1.72361495178E-58|0
2011-07-11 08:00|18.1||||2|||0|||V|11|DLV11|1.72361495178E-58|1
2011-07-11 08:30|19.27|18.67|17.07|0.032137|10|1|2|0.04|0|0|Q|11|DLQ11|1.72361495178E-58|1
2011-07-11 09:00|19.28|18.68|18.08|0.03212|17|6|1|0.03|0.03|0|Q|11|DLQ11|1.72450940687E-58|0
2011-07-11 09:30|19.23|18.63|18.06|0.032206|28|2|1|0.1|0|0|Q|11|DLQ11|1.72003713144E-58|0
2011-07-11 10:00|19.18|18.61|18.08|0.030629|22|7|3|0.05|0.04|0|Q|11|DLQ11|1.715564856E-58|0
2011-07-11 10:30|19.2|18.6|18|0.032258|62|36|12|0.07|0.07|0.04|Q|11|DLQ11|1.71735376618E-58|0
2011-07-11 11:00|19.23|18.6|18|0.033871|2|1|2|0|0|0|Q|11|DLQ11|1.72003713144E-58|0
2011-07-11 11:30|19.24|18.65|18.06|0.031635|2|2|3|0|0|0.01|Q|11|DLQ11|1.72093158652E-58|0
2011-07-11 12:00|19.24|18.06|17.46|0.065338|5|1|3|0.01|0|0|Q|11|DLQ11|1.72093158652E-58|0
2011-07-11 12:30|19.29|18.65|18.06|0.034316|12|2|1|0.04|0.03|0|Q|11|DLQ11|1.72540386196E-58|0
2011-07-11 13:00|19.27|18.64||0.033798|12|1||0.03|0||Q|11|DLQ11|1.72361495178E-58|0
2011-07-11 13:30|18.64||||3|||0|||U|11|DLU11|1.72361495178E-58|1
2011-07-11 14:00|19.27|17.47||0.103034|1|2||0|0||Q|11|DLQ11|1.72361495178E-58|1
2011-07-11 14:30|17.49||||2|||0.01|||X|11|DLX11|1.72558818012E-58|1
2011-07-11 15:30|19.27|18.69||0.031033|1|5||0|0.02||Q|11|DLQ11|1.72558818012E-58|1
2011-07-11 17:00|19.3||||1|||0|||Q|11|DLQ11|1.72827461735E-58|0
2011-07-11 17:30|18.64|18.06||0.032115|4|4||0|0||U|11|DLU11|1.72827461735E-58|1
2011-07-11 18:00|19.3|18.63||0.035963|7|1||0.03|0||Q|11|DLQ11|1.84693799085E-58|1
2011-07-11 18:30|19.3||||4|||0|||Q|11|DLQ11|1.84693799085E-58|0
2011-07-11 19:00|19.3|18.64|18.06|0.035408|1|1|1|0|0|0|Q|11|DLQ11|1.84693799085E-58|0
2011-07-11 19:30|19.3||||2|||0.03|||Q|11|DLQ11|1.84693799085E-58|0
2011-07-11 20:30|18.06||||2|||0|||V|11|DLV11|1.84693799085E-58|1
2011-07-11 21:00|17.08||||3|||0|||Z|11|DLZ11|1.84693799085E-58|1
2011-07-11 21:30|19.32|17.08||0.131148|1|1||0|0||Q|11|DLQ11|1.84693799085E-58|1
2011-07-11 23:00|19.3||||2|||0|||Q|11|DLQ11|1.84502604676E-58|0
2011-07-11 23:30|19.3||||3|||0|||Q|11|DLQ11|1.84502604676E-58|0
2011-07-12 02:00|18.64||||3|||0.06|||U|11|DLU11|1.84502604676E-58|1
2011-07-12 02:30|17.5|17.06||0.025791|1|1||0|0||X|11|DLX11|1.84502604676E-58|1
2011-07-12 05:00|18.64|17.46||0.067583|1|1||0|0||U|11|DLU11|2.01590184711E-58|1
2011-07-12 06:30|19.27|18.05||0.06759|1|1||0|0||Q|11|DLQ11|2.22488136276E-58|1
2011-07-12 07:00|19.27|18.67||0.032137|5|2||0|0||Q|11|DLQ11|2.22488136276E-58|0
2011-07-12 07:30|19.32||||2|||0|||Q|11|DLQ11|2.23065427756E-58|0
2011-07-12 08:00|18.65||||1|||0|||U|11|DLU11|2.23065427756E-58|1
2011-07-12 08:30|19.3|18.69||0.032638|7|6||0|0||Q|11|DLQ11|2.23065427756E-58|1
2011-07-12 09:00|19.3|18.67|18.08|0.033744|13|6|3|0|0.04|0|Q|11|DLQ11|2.23065427756E-58|0
2011-07-12 09:30|19.33|18.68|18.08|0.034797|28|3|2|0.04|0.02|0|Q|11|DLQ11|2.23412161581E-58|0
2011-07-12 10:00|19.31|18.79|18.1|0.027674|26|7|4|0.08|0.07|0|Q|11|DLQ11|2.23181005697E-58|0
2011-07-12 10:30|19.2|18.62|17.95|0.031149|167|43|14|0.24|0.25|0.15|Q|11|DLQ11|2.21909648337E-58|0
2011-07-12 11:00|19.15|18.58|17.95|0.030678|56|27|8|0.06|0.17|0.07|Q|11|DLQ11|2.21331758628E-58|0
2011-07-12 11:30|19.18|18.56|17.95|0.033405|4|5|7|0|0|0.09|Q|11|DLQ11|2.21678492454E-58|0
2011-07-12 12:00|19.19|18.6|17.98|0.03172|11|1|1|0.01|0|0|Q|11|DLQ11|2.21794070395E-58|0
2011-07-12 12:30|19.21|18.64|18|0.030579|23|10|5|0.03|0.04|0|Q|11|DLQ11|2.22025226279E-58|0
2011-07-12 13:00|19.22|18.6|17.07|0.033333|7|2|1|0.02|0|0|Q|11|DLQ11|2.22140804221E-58|0
2011-07-12 14:30|18.6|15.96||0.165414|2|1||0|0||U|11|DLU11|2.22140804221E-58|1
2011-07-12 15:00|18|16.14||0.115242|1|1||0|0||V|11|DLV11|2.50534741602E-58|1
2011-07-12 15:30|19.2||||5|||0|||Q|11|DLQ11|2.98033893356E-58|1
2011-07-12 17:00|19.19|18.56|17.95|0.033944|1|1|1|0|0|0|Q|11|DLQ11|2.9787866737E-58|0
2011-07-12 19:00|18.6||||2|||0.01|||U|11|DLU11|2.98520647257E-58|1
2011-07-12 22:00|19.19||||16|||0.01|||Q|11|DLQ11|2.98520647257E-58|1
2011-07-13 01:30|19.25||||3|||0|||Q|11|DLQ11|2.99454010406E-58|0
2011-07-13 08:00|19.19|18.58||0.032831|3|1||0|0||Q|11|DLQ11|2.98520647257E-58|0
2011-07-13 08:30|19.19||||13|||0.02|||Q|11|DLQ11|2.98520647257E-58|0
2011-07-13 09:00|19.18|18.56||0.033405|5|2||0.01|0.03||Q|11|DLQ11|2.98365086732E-58|0
2011-07-13 09:30|19.16|18.56|16.19|0.032328|8|2|1|0|0.03|0|Q|11|DLQ11|2.98053965682E-58|0
2011-07-13 10:00|19.1|18.6|18|0.026882|27|15|1|0.11|0.09|0|Q|11|DLQ11|2.97120602533E-58|0
2011-07-13 10:30|19.21|18.63|18.02|0.031133|114|17|5|0.16|0.12|0.04|Q|11|DLQ11|2.98831768306E-58|0
2011-07-13 11:00|19.22|18.7|18.05|0.027807|1|14|3|0|0.06|0|Q|11|DLQ11|2.98987328831E-58|0
2011-07-13 11:30|19.34|18.72|18.07|0.03312|53|30|29|0.12|0.1|0.18|Q|11|DLQ11|3.0085405513E-58|0
2011-07-13 12:00|19.4|18.8|18.15|0.031915|38|12|1|0.06|0.07|0|Q|11|DLQ11|3.01787418279E-58|0
2011-07-13 12:30|19.57|18.97|18.3|0.031629|74|47|36|0.18|0.14|0.15|Q|11|DLQ11|3.04431947202E-58|0
2011-07-13 13:00|19.48|18.95|18.29|0.027968|52|23|17|0.16|0.11|0.06|Q|11|DLQ11|3.03031902478E-58|0
2011-07-13 13:30|18.95|18.3||0.035519|3|1||0|0||U|11|DLU11|3.03031902478E-58|1
2011-07-13 14:00|18.95||||1|||0|||U|11|DLU11|3.03031902478E-58|0
2011-07-13 14:30|19.42|18.95|18.25|0.024802|4|18|2|0.02|0|0|Q|11|DLQ11|3.03031902478E-58|1
2011-07-13 15:00|19.5|16.25|16.15|0.2|5|1|1|0.02|0|0|Q|11|DLQ11|3.04280231634E-58|0
2011-07-13 15:30|19.43|16.15||0.203096|5|1||0|0||Q|11|DLQ11|3.03187943623E-58|0
2011-07-13 22:30|16||||1|||0|||V|12|DLV12|3.0037195653E-58|1
2011-07-13 23:00|16||||1|||0|||V|12|DLV12|3.0037195653E-58|0
2011-07-14 07:00|19.48||||1|||0|||Q|11|DLQ11|3.0037195653E-58|1
2011-07-14 07:30|19.42|18.23|17.58|0.065277|2|2|2|0.02|0|0|Q|11|DLQ11|2.99446786233E-58|0
2011-07-14 08:00|19.42|18.94||0.025343|1|10||0|0.01||Q|11|DLQ11|2.99446786233E-58|0
2011-07-14 08:30|19.42|18.93|18.23|0.025885|9|6|1|0.03|0.04|0|Q|11|DLQ11|2.99446786233E-58|0
2011-07-14 09:00|19.57|19.05|18.32|0.027297|61|47|15|0.15|0.12|0.04|Q|11|DLQ11|3.01759711976E-58|0
2011-07-14 09:30|19.52|18.98|18.34|0.028451|17|83|10|0.03|0.09|0.05|Q|11|DLQ11|3.00988736728E-58|0
2011-07-14 10:00|19.5|19|18.32|0.026316|20|31|16|0.07|0|0.03|Q|11|DLQ11|3.00680346629E-58|0
2011-07-14 10:30|19.47|18.94|18.29|0.027983|80|29|27|0.14|0.1|0.13|Q|11|DLQ11|3.00217761481E-58|0
2011-07-14 11:00|19.43|18.91|18.21|0.027499|23|19|1|0.09|0.09|0|Q|11|DLQ11|2.99600981282E-58|0
2011-07-14 11:30|19.43|18.94||0.025871|1|14||0|0.04||Q|11|DLQ11|2.99600981282E-58|0
2011-07-14 12:00|19.43|17.09|16.29|0.136922|1|3|2|0|0|0|Q|11|DLQ11|2.99600981282E-58|0
2011-07-14 12:30|19.46|18.97|18.26|0.02583|16|10|12|0.06|0.07|0.03|Q|11|DLQ11|3.00063566431E-58|0
2011-07-14 13:00|19.45|18.92|18.26|0.028013|7|1|1|0.03|0|0|Q|11|DLQ11|2.99909371382E-58|0
2011-07-14 13:30|18.93|17.61||0.074957|2|1||0|0||U|11|DLU11|3.00067885848E-58|1
2011-07-14 14:00|19.43|18.93||0.026413|8|27||0.04|0.06||Q|11|DLQ11|3.31080012609E-58|1
2011-07-14 14:30|19.43|18.93|16.24|0.026413|10|7|1|0|0|0|Q|11|DLQ11|3.31080012609E-58|0
2011-07-14 15:00|19.44|17.1|16.31|0.136842|2|2|1|0|0|0|Q|11|DLQ11|3.31250408909E-58|0
2011-07-14 15:30|19.43|18.91|18.26|0.027499|1|21|2|0|0.04|0|Q|11|DLQ11|3.31080012609E-58|0
2011-07-14 17:00|19.45|16.25||0.196923|5|2||0|0||Q|11|DLQ11|3.3142080521E-58|0
2011-07-14 23:00|19.49||||2|||0.06|||Q|11|DLQ11|3.32102390414E-58|0
2011-07-15 05:30|19.49|18.97||0.027412|1|4||0|0||Q|11|DLQ11|3.32102390414E-58|0
2011-07-15 06:30|19.49||||1|||0|||Q|11|DLQ11|3.32102390414E-58|0
2011-07-15 07:30|19.51|19.01|17.69|0.026302|1|11|2|0|0.03|0|Q|11|DLQ11|3.32443183016E-58|0
2011-07-15 08:00|19.53|19.01|18.35|0.027354|3|5|10|0.01|0|0.01|Q|11|DLQ11|3.32783975617E-58|0
2011-07-15 08:30|19.51|19|18.37|0.026842|2|9|6|0.01|0.01|0|Q|11|DLQ11|3.32443183016E-58|0
2011-07-15 09:00|19.5|18.98|17.11|0.027397|5|47|1|0.02|0.06|0|Q|11|DLQ11|3.32272786715E-58|0
2011-07-15 09:30|19.41|18.98|18.32|0.022655|13|53|3|0.02|0.02|0.02|Q|11|DLQ11|3.30739220007E-58|0
2011-07-15 10:00|19.5|19.05|17.7|0.023622|34|16|1|0.02|0.09|0|Q|11|DLQ11|3.32272786715E-58|0
2011-07-15 10:30|20.15|19.4|18.63|0.03866|391|134|47|0.84|0.45|0.32|Q|11|DLQ11|3.43348546272E-58|0
2011-07-15 11:00|20.22|19.67|18.94|0.027961|165|220|118|0.08|0.37|0.37|Q|11|DLQ11|3.44541320378E-58|0
2011-07-15 11:30|20.15|19.55|18.81|0.030691|68|22|21|0.08|0.11|0.13|Q|11|DLQ11|3.43348546272E-58|0
2011-07-15 12:00|20.2|19.65|18.96|0.02799|124|28|45|0.07|0.12|0.17|Q|11|DLQ11|3.44200527776E-58|0
2011-07-15 12:30|20.2|19.64|18.92|0.028513|58|18|23|0.06|0.01|0.06|Q|11|DLQ11|3.44200527776E-58|0
2011-07-15 13:00|20.18|19.67|18.9|0.025928|43|19|14|0.07|0.03|0.04|Q|11|DLQ11|3.43859735174E-58|0
2011-07-15 13:30|20.17|19.61|18.91|0.028557|19|13|4|0.02|0.05|0.02|Q|11|DLQ11|3.43689338874E-58|0
2011-07-17 17:00|20.23|19.76|19.07|0.023785|48|39|13|0.13|0.12|0.15|Q|11|DLQ11|3.44711716679E-58|0
2011-07-17 17:30|20.23|19.7|16.35|0.026904|1|2|1|0|0|0|Q|11|DLQ11|3.44711716679E-58|0
2011-07-17 18:00|18.35|17.5||0.048571|1|1||0|0||X|11|DLX11|3.21089340155E-58|1
2011-07-17 19:00|20.21||||5|||0.02|||Q|11|DLQ11|3.70812317973E-58|1
2011-07-17 19:30|18.35|17.5|16.48|0.048571|2|2|4|0|0|0|X|11|DLX11|3.70812317973E-58|1
2011-07-17 20:00|19.73|19.06||0.035152|5|4||0|0||U|11|DLU11|4.18064401921E-58|1
2011-07-17 20:30|20.26||||1|||0|||Q|11|DLQ11|4.44385350625E-58|1
2011-07-17 21:30|19.06||||2|||0|||V|11|DLV11|4.44385350625E-58|1
2011-07-17 22:00|18.35||||2|||0|||X|11|DLX11|4.44385350625E-58|1
2011-07-17 22:30|16.5||||1|||0|||G|12|DLG12|4.44385350625E-58|1
2011-07-18 00:30|19.03||||1|||0|||V|11|DLV11|4.44385350625E-58|1
2011-07-18 01:00|20.27||||4|||0|||Q|11|DLQ11|4.44385350625E-58|1
2011-07-18 01:30|20.28||||1|||0|||Q|11|DLQ11|4.44604583655E-58|0
2011-07-18 02:30|20.26|19.7||0.028426|4|5||0.01|0.01||Q|11|DLQ11|4.44166117596E-58|0
2011-07-18 03:30|20.28||||1|||0|||Q|11|DLQ11|4.44604583655E-58|0
2011-07-18 04:00|20.28||||2|||0|||Q|11|DLQ11|4.44604583655E-58|0
2011-07-18 05:30|20.3|18.34||0.10687|9|4||0|0||Q|11|DLQ11|4.45043049714E-58|0
2011-07-18 06:30|20.3|16.51||0.229558|15|5||0|0||Q|11|DLQ11|4.45043049714E-58|0
2011-07-18 07:00|20.25|19.7||0.027919|1|1||0|0||Q|11|DLQ11|4.43946884567E-58|0
2011-07-18 07:30|20.31|19.8|19.06|0.025758|28|35|2|0.07|0.13|0.04|Q|11|DLQ11|4.45262282743E-58|0
2011-07-18 08:00|20.32|19.8|19.07|0.026263|9|29|7|0.05|0.06|0|Q|11|DLQ11|4.45481515772E-58|0
2011-07-18 08:30|20.41|19.89|19.13|0.026144|88|49|56|0.11|0.1|0.08|Q|11|DLQ11|4.47454613037E-58|0
2011-07-18 09:00|20.42|19.93|19.11|0.024586|37|32|6|0.06|0.04|0.04|Q|11|DLQ11|4.47673846067E-58|0
2011-07-18 09:30|20.29|19.9|19.12|0.019598|82|23|17|0.18|0.04|0.05|Q|11|DLQ11|4.44823816684E-58|0
2011-07-18 10:00|20.3|19.9|19.15|0.020101|30|39|22|0.08|0.09|0.07|Q|11|DLQ11|4.45043049714E-58|0
2011-07-18 10:30|20.68|20.16|19.32|0.025794|243|99|36|0.49|0.36|0.14|Q|11|DLQ11|4.53373904831E-58|0
2011-07-18 11:00|20.62|20.1|19.3|0.025871|22|25|12|0.15|0.12|0.08|Q|11|DLQ11|4.52058506655E-58|0
2011-07-18 11:30|20.47|19.97|19.2|0.025038|35|16|6|0.13|0.16|0.04|Q|11|DLQ11|4.48770011214E-58|0
2011-07-18 12:00|20.6|20.11|19.33|0.024366|40|32|14|0.13|0.15|0.1|Q|11|DLQ11|4.51620040596E-58|0
2011-07-18 12:30|20.7|20.19|19.38|0.02526|48|37|17|0.15|0.09|0.06|Q|11|DLQ11|4.5381237089E-58|0
2011-07-18 13:00|20.61|20.1|19.3|0.025373|5|8|13|0.08|0.06|0.07|Q|11|DLQ11|4.51839273625E-58|0
2011-07-18 13:30|16.54|16.54|16.35|0|2|2|3|0|0.02|0|G|12|DLG12|3.71812019192E-58|1
2011-07-18 14:00|20.67|20.15|18.49|0.025806|25|2|4|0.02|0.04|0.01|Q|11|DLQ11|4.64652626161E-58|1
2011-07-18 14:30|20.69|20.2|19.4|0.024257|13|11|4|0.04|0.03|0.04|Q|11|DLQ11|4.65102217478E-58|0
2011-07-18 15:00|20.71|20.15||0.027792|22|6||0.04|0.04||Q|11|DLQ11|4.65551808795E-58|0
2011-07-18 15:30|20.7|20.2|19.41|0.024752|9|4|3|0|0.02|0.01|Q|11|DLQ11|4.65327013137E-58|0
2011-07-18 17:00|18.5|17.63||0.049348|1|2||0|0||X|11|DLX11|4.26165828863E-58|1
2011-07-18 17:30|16.55||||2|||0|||G|12|DLG12|4.00059243771E-58|1
2011-07-18 18:00|20.18|19.38|18.5|0.04128|11|10|10|0.03|0.07|0|U|11|DLU11|4.00059243771E-58|1
2011-07-18 18:30|20.7||||4|||0.02|||Q|11|DLQ11|4.27307860994E-58|1
2011-07-18 19:00|16.39||||1|||0|||M|12|DLM12|4.27307860994E-58|1
2011-07-18 19:30|20.18|18.45|17.6|0.093767|2|2|1|0|0|0|U|11|DLU11|4.27307860994E-58|1
2011-07-18 22:00|20.17||||2|||0|||U|11|DLU11|4.27096112797E-58|0
2011-07-18 22:30|20.16||||1|||0|||U|11|DLU11|4.268843646E-58|0
2011-07-19 01:30|20.67||||1|||0|||Q|11|DLQ11|4.268843646E-58|1
2011-07-19 05:00|20.67|20.2||0.023267|4|1||0|0||Q|11|DLQ11|4.268843646E-58|0
2011-07-19 06:30|20.2|17.64||0.145125|1|1||0|0||U|11|DLU11|4.268843646E-58|1
2011-07-19 07:30|20.16|19.35|18.45|0.04186|3|21|1|0|0.03|0|U|11|DLU11|4.26039049027E-58|0
2011-07-19 08:00|19.37|18.42||0.051574|8|2||0.05|0||V|11|DLV11|4.26479399465E-58|1
2011-07-19 08:30|20.64|20.12|19.36|0.025845|82|29|10|0.06|0.08|0.05|Q|11|DLQ11|4.77879196795E-58|1
2011-07-19 09:00|20.61|20.12|19.33|0.024354|29|7|15|0.14|0.07|0.06|Q|11|DLQ11|4.77184604939E-58|0
2011-07-19 09:30|20.64|20.11|19.29|0.026355|96|27|32|0.1|0.09|0.07|Q|11|DLQ11|4.77879196795E-58|0
2011-07-19 10:00|20.6|20.05|19.24|0.027431|60|30|24|0.05|0.08|0.08|Q|11|DLQ11|4.7695307432E-58|0
2011-07-19 10:30|20.73|20.11|19.32|0.03083|145|67|45|0.2|0.13|0.14|Q|11|DLQ11|4.79962972362E-58|0
2011-07-19 11:00|20.71|20.16|19.37|0.027282|39|42|10|0.04|0.02|0.05|Q|11|DLQ11|4.79499911125E-58|0
2011-07-19 11:30|20.7|20.14|19.35|0.027805|17|38|13|0.04|0.04|0.02|Q|11|DLQ11|4.79268380506E-58|0
2011-07-19 12:00|20.65|20.1|19.3|0.027363|49|38|21|0.06|0.05|0.05|Q|11|DLQ11|4.78110727413E-58|0
2011-07-19 12:30|20.6|20.04|19.27|0.027944|39|18|1|0.05|0.05|0|Q|11|DLQ11|4.7695307432E-58|0
2011-07-19 13:00|20.56|20|19.18|0.028|5|30|18|0.09|0.09|0.1|Q|11|DLQ11|4.76026951846E-58|0
2011-07-19 13:30|20.52|20.04|19.24|0.023952|3|5|3|0.01|0.04|0|Q|11|DLQ11|4.75100829371E-58|0
2011-07-19 14:00|20.55|20.05|19.22|0.024938|30|24|1|0.03|0.05|0|Q|11|DLQ11|4.75795421227E-58|0
2011-07-19 14:30|20.6|20.05|19.23|0.027431|15|7|5|0.03|0|0|Q|11|DLQ11|4.7695307432E-58|0
2011-07-19 15:00|20.56|20.03|19.21|0.02646|3|2|1|0.02|0|0|Q|11|DLQ11|4.76026951846E-58|0
2011-07-19 15:30|20.03|19.21|16.5|0.042686|5|5|2|0.03|0.03|0|U|11|DLU11|4.76026951846E-58|1
2011-07-19 19:00|20.68||||1|||0|||Q|11|DLQ11|5.12453793033E-58|1
2011-07-19 20:00|20.67||||1|||0|||Q|11|DLQ11|5.12205991393E-58|0
2011-07-19 21:00|20.64||||1|||0|||Q|11|DLQ11|5.1146258647E-58|0
2011-07-19 22:00|20.04||||1|||0|||U|11|DLU11|5.1146258647E-58|1
2011-07-19 23:00|20.64||||3|||0|||Q|11|DLQ11|5.1146258647E-58|1
2011-07-19 23:30|20.66||||1|||0|||Q|11|DLQ11|5.11958189752E-58|0
2011-07-20 02:30|20.64|17.65||0.169405|2|1||0|0||Q|11|DLQ11|5.1146258647E-58|0
2011-07-20 06:30|20||||3|||0|||U|11|DLU11|5.79561004499E-58|1
2011-07-20 07:00|20.65||||10|||0|||Q|11|DLQ11|5.79561004499E-58|1
2011-07-20 07:30|20||||2|||0|||U|11|DLU11|5.79561004499E-58|1
2011-07-20 08:00|20.06|19.28||0.040456|6|2||0|0||U|11|DLU11|5.81299687513E-58|0
2011-07-20 08:30|20.65|20.04|19.22|0.030439|7|9|11|0.03|0.03|0.06|Q|11|DLQ11|6.22605733773E-58|1
2011-07-20 09:00|20.65|20.03|19.25|0.030954|40|13|9|0.05|0.02|0.03|Q|11|DLQ11|6.22605733773E-58|0
2011-07-20 09:30|20.68|20|19.21|0.034|58|13|10|0.05|0.08|0.02|Q|11|DLQ11|6.23510245734E-58|0
2011-07-20 10:00|20.66|20.02|19.26|0.031968|33|24|9|0.06|0.03|0.06|Q|11|DLQ11|6.2290723776E-58|0
2011-07-20 10:30|20.76|20|19.27|0.038|231|29|9|0.15|0.05|0.03|Q|11|DLQ11|6.25922277633E-58|0
2011-07-20 11:00|20.78|20|19.18|0.039|8|8|1|0.03|0.02|0|Q|11|DLQ11|6.26525285607E-58|0
2011-07-20 11:30|20.85|20.03|19.2|0.040939|51|27|12|0.11|0.05|0.01|Q|11|DLQ11|6.28635813518E-58|0
2011-07-20 12:00|20.86|19.99|19.19|0.043522|48|29|24|0.04|0.01|0.03|Q|11|DLQ11|6.28937317506E-58|0
2011-07-20 12:30|20.89|20|19.18|0.0445|38|19|11|0.06|0.03|0.02|Q|11|DLQ11|6.29841829468E-58|0
2011-07-20 13:00|20.86|19.98|19.18|0.044044|3|2|4|0.02|0|0.01|Q|11|DLQ11|6.28937317506E-58|0
2011-07-20 13:30|20.9||||5|||0|||Q|11|DLQ11|6.30143333455E-58|0
2011-07-20 14:00|20.87|19.94||0.04664|2|5||0|0.02||Q|11|DLQ11|6.29238821493E-58|0
2011-07-20 14:30|20.86|19.96|19.17|0.04509|21|1|2|0.03|0|0.01|Q|11|DLQ11|6.28937317506E-58|0
2011-07-20 15:00|20.84|19.17|16.55|0.087115|6|1|3|0|0|0|Q|11|DLQ11|6.28334309531E-58|0
2011-07-20 15:30|20.84|19.94||0.045135|1|1||0|0||Q|11|DLQ11|6.28334309531E-58|0
2011-07-20 17:00|20.9|19.92|19.12|0.049197|1|1|3|0|0|0.03|Q|11|DLQ11|6.30143333455E-58|0
2011-07-20 17:30|20.82||||3|||0.02|||Q|11|DLQ11|6.27731301557E-58|0
2011-07-20 20:30|18.38|16.15||0.13808|1|3||0|0||X|11|DLX11|6.27731301557E-58|1
2011-07-20 21:00|16.15||||2|||0|||Z|12|DLZ12|6.27731301557E-58|1
2011-07-20 21:30|19.92||||5|||0|||U|11|DLU11|6.27731301557E-58|1
2011-07-21 00:00|20.81||||11|||0.01|||Q|11|DLQ11|6.27731301557E-58|1
2011-07-21 07:00|20.85|19.18||0.08707|5|2||0|0||Q|11|DLQ11|6.28937897043E-58|0
2011-07-21 08:00|20.86|20|19.18|0.043|8|25|1|0|0.03|0|Q|11|DLQ11|6.29239545914E-58|0
2011-07-21 08:30|20.86|19.2|16.2|0.086458|1|4|1|0|0.02|0|Q|11|DLQ11|6.29239545914E-58|0
2011-07-21 09:00|20.81|19.95|19.18|0.043108|3|10|3|0|0.04|0.01|Q|11|DLQ11|6.27731301557E-58|0
2011-07-21 09:30|20.86|19.9|19.12|0.048241|47|31|20|0.06|0.08|0.04|Q|11|DLQ11|6.29239545914E-58|0
2011-07-21 10:00|20.98|19.98|19.14|0.05005|40|26|12|0.11|0.08|0.02|Q|11|DLQ11|6.32859332372E-58|0
2011-07-21 10:30|21.09|20.01|19.18|0.053973|102|47|18|0.14|0.05|0.05|Q|11|DLQ11|6.36177469958E-58|0
2011-07-21 11:00|21.13|20.13|19.31|0.049677|40|64|43|0.09|0.1|0.13|Q|11|DLQ11|6.37384065444E-58|0
2011-07-21 11:30|21.17|20.06|19.28|0.055334|28|35|2|0.08|0.06|0|Q|11|DLQ11|6.3859066093E-58|0
2011-07-21 12:00|21.1|20.13|19.29|0.048187|8|10|11|0.05|0.09|0.1|Q|11|DLQ11|6.3647911883E-58|0
2011-07-21 12:30|21.15|20.09|19.29|0.052763|5|15|4|0|0.03|0.04|Q|11|DLQ11|6.37987363187E-58|0
2011-07-21 13:00|21.14|20.11|19.29|0.051218|3|2|4|0.04|0.04|0|Q|11|DLQ11|6.37685714316E-58|0
2011-07-21 13:30|20.1|18.5|17.65|0.086486|20|1|4|0.02|0|0|U|11|DLU11|6.37368615502E-58|1
2011-07-21 14:00|20.09|19.29|18.51|0.041472|8|1|11|0.01|0|0.01|U|11|DLU11|6.37051516688E-58|0
2011-07-21 14:30|21.1|20.08||0.050797|17|9||0|0.02||Q|11|DLQ11|6.96826697881E-58|1
2011-07-21 15:00|21.1|20.06||0.051844|3|10||0|0.02||Q|11|DLQ11|6.96826697881E-58|0
2011-07-21 15:30|21.15||||8|||0.01|||Q|11|DLQ11|6.9847794598E-58|0
2011-07-21 18:30|16.54|16.48||0.003641|1|1||0|0||Q|12|DLQ12|6.9847794598E-58|1
2011-07-21 19:00|20.14||||1|||0|||U|11|DLU11|8.53601082041E-58|1
2011-07-21 20:30|21.13||||1|||0|||Q|11|DLQ11|8.53601082041E-58|1
2011-07-21 21:00|21.05||||3|||0.02|||Q|11|DLQ11|8.50369274821E-58|0
2011-07-21 21:30|20.06||||2|||0|||U|11|DLU11|8.50369274821E-58|1
2011-07-22 00:00|21.05|20.06||0.049352|9|3||0.01|0||Q|11|DLQ11|8.50369274821E-58|1
2011-07-22 04:00|21.08||||1|||0|||Q|11|DLQ11|8.51581202529E-58|0
2011-07-22 07:00|21.09||||1|||0|||Q|11|DLQ11|8.51985178431E-58|0
2011-07-22 07:30|21.23|20.17|19.35|0.052553|14|60|15|0.09|0.09|0.03|Q|11|DLQ11|8.57640841066E-58|0
2011-07-22 08:00|21.3|20.29|19.45|0.049778|22|75|21|0.05|0.14|0.1|Q|11|DLQ11|8.60468672384E-58|0
2011-07-22 08:30|21.28|20.27|19.41|0.049827|12|5|15|0.03|0.04|0.03|Q|11|DLQ11|8.59660720579E-58|0
2011-07-22 09:00|21.2|20.18|19.35|0.050545|33|30|9|0.05|0.11|0.06|Q|11|DLQ11|8.56428913359E-58|0
2011-07-22 09:30|21.2|20.19|19.35|0.050025|10|21|6|0.05|0.05|0.02|Q|11|DLQ11|8.56428913359E-58|0
2011-07-22 10:00|21.22|20.15|19.35|0.053102|17|15|6|0.03|0.05|0.02|Q|11|DLQ11|8.57236865164E-58|0
2011-07-22 10:30|21.29|20.23|19.35|0.052397|110|66|22|0.11|0.12|0.07|Q|11|DLQ11|8.60064696482E-58|0
2011-07-22 11:00|21.27|20.29|19.41|0.0483|75|38|21|0.07|0.06|0.06|Q|11|DLQ11|8.59256744677E-58|0
2011-07-22 11:30|21.25|20.28|17.66|0.04783|11|13|5|0.01|0.05|0|Q|11|DLQ11|8.58448792871E-58|0
2011-07-22 12:00|21.29|20.28|18.54|0.049803|28|6|4|0.04|0.02|0.01|Q|11|DLQ11|8.60064696482E-58|0
2011-07-22 12:30|21.28|20.17|19.3|0.055032|9|51|27|0.02|0.13|0.12|Q|11|DLQ11|8.59660720579E-58|0
2011-07-22 13:00|21.32|20.28|19.38|0.051282|9|13|13|0.04|0.04|0.04|Q|11|DLQ11|8.61276624189E-58|0
2011-07-22 13:30|21.22|20.24|18.51|0.048419|30|4|1|0.05|0.02|0|Q|11|DLQ11|8.57236865164E-58|0
2011-07-24 17:00|21.32|20.34|19.44|0.048181|2|1|1|0.01|0|0|Q|11|DLQ11|8.61276624189E-58|0
2011-07-24 18:00|16.75|16.71||0.002394|4|4||0.05|0.05||J|12|DLJ12|7.0926172346E-58|1
2011-07-24 18:30|20.35|19.45|18.55|0.046272|5|7|8|0|0|0|U|11|DLU11|8.63762781113E-58|1
2011-07-24 19:00|21.34|20.35|19.45|0.048649|1|2|2|0|0|0|Q|11|DLQ11|9.47696542363E-58|1
2011-07-24 19:30|16.7|16.73|16.75|-0.001793|1|1|1|0|0|0|M|12|DLM12|7.77716572848E-58|1
2011-07-24 20:00|20.3||||3|||0.01|||U|11|DLU11|9.43672828979E-58|1
2011-07-24 20:30|18.55||||5|||0|||X|11|DLX11|9.43672828979E-58|1
2011-07-24 21:00|18.6|17.7||0.050847|1|5||0|0||X|11|DLX11|9.4621642151E-58|0
2011-07-24 21:30|20.32|19.5|18.6|0.042051|5|12|5|0|0|0|U|11|DLU11|1.08627783532E-57|1
2011-07-24 22:00|20.35|19.52||0.04252|2|1||0|0||U|11|DLU11|1.08788159196E-57|0
2011-07-25 00:00|20.32||||2|||0|||U|11|DLU11|1.08627783532E-57|0
2011-07-25 00:30|21.32|20.35||0.047666|2|2||0|0.03||Q|11|DLQ11|1.08627783532E-57|1
2011-07-25 02:00|20.38||||2|||0|||U|11|DLU11|1.0878792277E-57|1
2011-07-25 04:30|21.25|20.32||0.045768|8|9||0.07|0.06||Q|11|DLQ11|1.0878792277E-57|1
2011-07-25 05:30|20.32||||2|||0|||U|11|DLU11|1.0878792277E-57|1
2011-07-25 06:30|20.32|19.44||0.045267|2|2||0|0||U|11|DLU11|1.0878792277E-57|0
2011-07-25 07:00|21.32|20.35|19.44|0.047666|6|6|2|0.02|0.03|0|Q|11|DLQ11|1.19308565507E-57|1
2011-07-25 07:30|21.32|20.35|16.65|0.047666|1|4|1|0|0|0|Q|11|DLQ11|1.19308565507E-57|0
2011-07-25 08:00|21.31|20.36|19.45|0.04666|7|7|3|0.01|0.01|0|Q|11|DLQ11|1.19252604642E-57|0
2011-07-25 08:30|21.28|19.44|16.65|0.09465|1|3|2|0|0.01|0|Q|11|DLQ11|1.19084722045E-57|0
2011-07-25 09:00|21.25|20.28|19.39|0.04783|9|37|13|0.02|0.05|0.06|Q|11|DLQ11|1.18916839448E-57|0
2011-07-25 09:30|20.32|19.41|18.52|0.046883|74|3|4|0.13|0.02|0.02|U|11|DLU11|1.19151389427E-57|1
2011-07-25 10:00|21.25|19.42|18.53|0.094233|5|2|18|0|0.04|0.05|Q|11|DLQ11|1.30446523716E-57|1
2011-07-25 10:30|21.26|20.33|19.4|0.045745|5|6|21|0.01|0.01|0.05|Q|11|DLQ11|1.30507910315E-57|0
2011-07-25 11:00|16.69|16.65|16.65|0.002402|2|2|2|0.01|0|0|J|12|DLJ12|1.07141024258E-57|1
2011-07-25 11:30|21.25|20.35|18.55|0.044226|9|12|3|0|0|0|Q|11|DLQ11|1.36741547476E-57|1
2011-07-25 12:00|21.29|20.35|19.45|0.046192|6|9|6|0.04|0.04|0.01|Q|11|DLQ11|1.3699894333E-57|0
2011-07-25 12:30|21.26|20.38|19.42|0.04318|7|20|7|0.04|0.05|0.02|Q|11|DLQ11|1.3680589644E-57|0
2011-07-25 13:00|21.25|20.35|19.47|0.044226|1|9|10|0|0.03|0.05|Q|11|DLQ11|1.36741547476E-57|0
2011-07-25 14:00|20.37|16.81|16.71|0.211779|1|5|2|0|0|0|U|11|DLU11|1.36875937203E-57|1
2011-07-25 14:30|21.25|20.37|19.42|0.043201|9|6|1|0|0.01|0|Q|11|DLQ11|1.73028772491E-57|1
2011-07-25 15:00|16.84|16.72|16.57|0.007177|1|1|3|0|0|0|G|12|DLG12|1.43043914028E-57|1
2011-07-25 15:30|21.24|20.39|18.55|0.041687|1|1|6|0|0|0.01|Q|11|DLQ11|1.8171368026E-57|1
2011-07-25 17:00|21.24||||1|||0|||Q|11|DLQ11|1.8171368026E-57|0
2011-07-25 19:30|16.65||||1|||0|||M|12|DLM12|1.8171368026E-57|1
2011-07-25 20:30|21.27|19.4||0.096392|1|1||0|0||Q|11|DLQ11|1.8171368026E-57|1
2011-07-25 22:30|20.33||||1|||0|||U|11|DLU11|1.90424696891E-57|1
2011-07-26 04:30|20.33||||2|||0|||U|11|DLU11|1.90424696891E-57|0
2011-07-26 06:30|20.33||||1|||0|||U|11|DLU11|1.90424696891E-57|0
2011-07-26 07:00|16.5||||1|||0|||V|12|DLV12|1.90424696891E-57|1
2011-07-26 07:30|20.33|19.44||0.045782|1|1||0|0||U|11|DLU11|1.90424696891E-57|1
2011-07-26 08:00|20.36|19.45|16.3|0.046787|3|3|1|0|0.01|0|U|11|DLU11|1.90705697428E-57|0
2011-07-26 08:30|21.24|20.32|19.4|0.045276|10|8|11|0.02|0.04|0.03|Q|11|DLQ11|2.08256504543E-57|1
2011-07-26 09:00|21.18|20.25|19.32|0.045926|34|23|16|0.06|0.06|0.07|Q|11|DLQ11|2.07668209333E-57|0
2011-07-26 09:30|21.17|20.28|19.28|0.043886|60|19|20|0.15|0.09|0.11|Q|11|DLQ11|2.07570160131E-57|0
2011-07-26 10:00|21.1|20.25|19.25|0.041975|20|14|22|0.08|0.09|0.01|Q|11|DLQ11|2.06883815719E-57|0
2011-07-26 10:30|21.18|20.41|19.39|0.037727|327|124|57|0.45|0.45|0.21|Q|11|DLQ11|2.07668209333E-57|0
2011-07-26 11:00|21.19|20.32||0.042815|96|94||0.1|0.06||Q|11|DLQ11|2.07766258534E-57|0
2011-07-26 11:30|21.15|20.32|19.34|0.040846|147|12|1|0.09|0.12|0|Q|11|DLQ11|2.07374061727E-57|0
2011-07-26 12:00|21.11|20.26|19.34|0.041955|13|5|1|0.04|0.04|0|Q|11|DLQ11|2.0698186492E-57|0
2011-07-26 12:30|21.09|20.32|19.25|0.037894|10|12|19|0.05|0.07|0.1|Q|11|DLQ11|2.06785766517E-57|0
2011-07-26 13:00|21.1|20.25|19.32|0.041975|14|9|1|0.02|0.07|0|Q|11|DLQ11|2.06883815719E-57|0
2011-07-26 13:30|21.1|20.28|19.32|0.040434|2|3|3|0|0|0.02|Q|11|DLQ11|2.06883815719E-57|0
2011-07-26 14:00|20.24|19.3|18.45|0.048705|1|1|1|0|0|0|U|11|DLU11|2.06475760855E-57|1
2011-07-26 14:30|20.23|17.51||0.15534|5|3||0|0.01||U|11|DLU11|2.06373747139E-57|0
2011-07-26 15:00|17.51||||2|||0|||Z|11|DLZ11|2.06373747139E-57|1
2011-07-26 15:30|21.05|20.2|18.46|0.042079|12|1|2|0.02|0|0|Q|11|DLQ11|2.06373747139E-57|1
2011-07-26 17:30|19.23|18.4|17.5|0.045109|3|6|2|0|0|0|V|11|DLV11|1.96463720668E-57|1
2011-07-26 18:00|17.5||||3|||0|||Z|11|DLZ11|1.86854082157E-57|1
2011-07-26 18:30|20.25|19.35||0.046512|10|6||0|0.02||U|11|DLU11|1.86854082157E-57|1
2011-07-26 19:00|21.1||||2|||0|||Q|11|DLQ11|2.03753030156E-57|1
2011-07-26 19:30|21.1||||1|||0|||Q|11|DLQ11|2.03753030156E-57|0
2011-07-26 21:00|21.16||||1|||0|||Q|11|DLQ11|2.04332422658E-57|0
2011-07-26 22:00|20.27|19.36|18.55|0.047004|1|1|1|0|0|0|U|11|DLU11|2.04332422658E-57|1
2011-07-26 22:30|20.27||||1|||0|||U|11|DLU11|2.04332422658E-57|0
2011-07-27 02:00|21.16||||1|||0|||Q|11|DLQ11|2.04332422658E-57|1
2011-07-27 05:00|20.3||||2|||0|||U|11|DLU11|2.04332422658E-57|1
2011-07-27 06:30|21.16|17.55||0.205698|2|3||0|0||Q|11|DLQ11|2.04332422658E-57|1
2011-07-27 07:00|19.36||||1|||0|||V|11|DLV11|2.25406022944E-57|1
2011-07-27 07:30|21.2|20.25||0.046914|2|25||0|0||Q|11|DLQ11|2.25406022944E-57|1
2011-07-27 08:00|21.2|18.5|16.77|0.145946|10|1|1|0.01|0|0|Q|11|DLQ11|2.25406022944E-57|0
2011-07-27 08:30|21.21|20.26|19.36|0.04689|27|27|1|0.07|0.01|0|Q|11|DLQ11|2.2551234654E-57|0
2011-07-27 09:00|21.26|20.35|19.38|0.044717|17|58|20|0.08|0.1|0.02|Q|11|DLQ11|2.26043964518E-57|0
2011-07-27 09:30|21.16|20.3|19.4|0.042365|15|27|8|0.06|0.09|0.02|Q|11|DLQ11|2.24980728561E-57|0
2011-07-27 10:00|21.2|20.34|19.34|0.042281|16|12|2|0.03|0.05|0.02|Q|11|DLQ11|2.25406022944E-57|0
2011-07-27 10:30|21.25|20.4|19.41|0.041667|75|140|23|0.25|0.24|0.14|Q|11|DLQ11|2.25937640923E-57|0
2011-07-27 11:00|21.35|20.5|19.44|0.041463|128|118|14|0.1|0.19|0.03|Q|11|DLQ11|2.2700087688E-57|0
2011-07-27 11:30|21.35|20.53|19.47|0.039942|19|32|9|0.04|0.07|0.04|Q|11|DLQ11|2.2700087688E-57|0
2011-07-27 12:00|21.35|20.5|19.46|0.041463|6|8|9|0.01|0.05|0.01|Q|11|DLQ11|2.2700087688E-57|0
2011-07-27 12:30|21.34|20.53|19.47|0.039454|4|4|5|0.02|0.02|0.01|Q|11|DLQ11|2.26894553284E-57|0
2011-07-27 13:00|21.34|20.56|19.49|0.037938|13|5|2|0.03|0.02|0|Q|11|DLQ11|2.26894553284E-57|0
2011-07-27 13:30|21.32|20.55|19.48|0.03747|13|21|4|0.03|0.01|0.01|Q|11|DLQ11|2.26681906093E-57|0
2011-07-27 14:00|20.55|19.51|17.58|0.053306|4|16|2|0.05|0.03|0.01|U|11|DLU11|2.26681906093E-57|1
2011-07-27 14:30|19.49|17.58||0.108646|13|3||0.03|0||V|11|DLV11|2.26449530997E-57|1
2011-07-27 15:00|20.58|19.5||0.055385|2|3||0|0.01||U|11|DLU11|2.65092795672E-57|1
2011-07-27 15:30|21.32|20.59|19.5|0.035454|2|13|6|0|0.06|0.01|Q|11|DLQ11|2.89834789935E-57|1
2011-07-27 17:00|21.19|20.54|19.62|0.031646|4|3|5|0.21|0|0|Q|11|DLQ11|2.8806750463E-57|0
2011-07-27 17:30|20.54||||1|||0|||U|11|DLU11|2.8806750463E-57|1
2011-07-27 18:00|21.34|19.52||0.093238|2|1||0|0||Q|11|DLQ11|2.8806750463E-57|1
2011-07-27 19:00|20.54||||1|||0|||U|11|DLU11|3.03120212352E-57|1
2011-07-27 19:30|21.35||||2|||0|||Q|11|DLQ11|3.03120212352E-57|1
2011-07-27 20:30|21.35||||5|||0|||Q|11|DLQ11|3.03120212352E-57|0
2011-07-28 00:00|21.35||||16|||0|||Q|11|DLQ11|3.03120212352E-57|0
2011-07-28 01:30|20.56||||1|||0|||U|11|DLU11|3.03120212352E-57|1
2011-07-28 07:00|21.35||||9|||0|||Q|11|DLQ11|3.03120212352E-57|1
2011-07-28 07:30|21.4|18.59||0.151157|7|1||0.01|0||Q|11|DLQ11|3.03830095753E-57|0
2011-07-28 08:00|21.42|20.65|19.59|0.037288|2|4|4|0.02|0.01|0|Q|11|DLQ11|3.04114049113E-57|0
2011-07-28 08:30|21.4|20.76|19.63|0.030829|11|10|18|0.03|0.08|0.05|Q|11|DLQ11|3.03830095753E-57|0
2011-07-28 09:00|21.31|20.72|19.67|0.028475|18|1|1|0.09|0|0|Q|11|DLQ11|3.02552305631E-57|0
2011-07-28 09:30|21.31|20.71|19.67|0.028972|6|25|9|0|0.02|0.06|Q|11|DLQ11|3.02552305631E-57|0
2011-07-28 10:00|21.41|20.83|19.7|0.027844|45|60|28|0.08|0.18|0.09|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 10:30|21.41|20.7|19.63|0.0343|6|59|12|0.06|0.18|0.1|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 11:00|21.41|20.74|19.61|0.032305|16|5|6|0.05|0.05|0.02|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 11:30|21.41|20.72|19.61|0.033301|19|1|7|0|0|0.01|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 12:00|21.41|19.6|17.72|0.092347|2|1|3|0|0|0.02|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 12:30|21.41|20.74|19.59|0.032305|1|1|5|0|0|0.01|Q|11|DLQ11|3.03972072433E-57|0
2011-07-28 13:00|21.4|20.73|19.62|0.03232|2|6|2|0.01|0.02|0.01|Q|11|DLQ11|3.03830095753E-57|0
2011-07-28 13:30|21.4|20.71|19.59|0.033317|5|5|1|0|0.03|0|Q|11|DLQ11|3.03830095753E-57|0
2011-07-28 14:00|20.76|19.61|18.6|0.058644|16|1|1|0.03|0|0|U|11|DLU11|3.04563630509E-57|1
2011-07-28 14:30|21.42|20.78|19.63|0.030799|1|2|1|0|0.02|0|Q|11|DLQ11|3.32674807011E-57|1
2011-07-28 15:00|20.81|19.65|17|0.059033|1|1|2|0|0|0|U|11|DLU11|3.33155088253E-57|1
2011-07-28 15:30|21.38||||5|||0.01|||Q|11|DLQ11|3.62486299586E-57|1
2011-07-28 17:00|21.46||||1|||0|||Q|11|DLQ11|3.63842656179E-57|0
2011-07-28 22:30|17.72||||1|||0|||Z|11|DLZ11|3.63842656179E-57|1
2011-07-29 00:30|21.41||||16|||0|||Q|11|DLQ11|3.63842656179E-57|1
2011-07-29 07:30|21.45|20.79|19.65|0.031746|3|2|2|0|0|0|Q|11|DLQ11|3.64522418264E-57|0
2011-07-29 08:00|21.45|20.85|18.62|0.028777|4|12|1|0.07|0.1|0|Q|11|DLQ11|3.64522418264E-57|0
2011-07-29 09:00|21.42|20.74|19.67|0.032787|2|20|5|0|0.1|0.02|Q|11|DLQ11|3.640125967E-57|0
2011-07-29 09:30|21.41|20.7|19.65|0.0343|9|31|22|0.04|0.06|0.07|Q|11|DLQ11|3.63842656179E-57|0
2011-07-29 10:00|21.38|20.72|19.65|0.031853|26|12|13|0.01|0.04|0.03|Q|11|DLQ11|3.63332834615E-57|0
2011-07-29 10:30|21.41|20.7|19.66|0.0343|94|107|45|0.21|0.19|0.1|Q|11|DLQ11|3.63842656179E-57|0
2011-07-29 11:00|21.46|20.76|19.7|0.033719|21|12|11|0.06|0.06|0.05|Q|11|DLQ11|3.64692358786E-57|0
2011-07-29 11:30|21.46|20.69|17.72|0.037216|3|9|1|0.01|0.01|0|Q|11|DLQ11|3.64692358786E-57|0
2011-07-29 12:00|21.45|20.67|19.66|0.037736|5|1|5|0.01|0|0|Q|11|DLQ11|3.64522418264E-57|0
2011-07-29 12:30|21.44|19.64|16.89|0.09165|5|2|6|0.01|0|0|Q|11|DLQ11|3.64352477743E-57|0
2011-07-29 13:00|21.43|20.65|19.66|0.037772|15|13|10|0.04|0.03|0.04|Q|11|DLQ11|3.64182537222E-57|0
2011-07-29 13:30|21.41|20.62|19.68|0.038312|5|9|2|0.01|0.04|0|Q|11|DLQ11|3.63842656179E-57|0
2011-07-31 17:00|21.48|20.71||0.03718|3|1||0.03|0||Q|11|DLQ11|3.65032239828E-57|0
2011-07-31 18:30|18.72|17.81|17|0.051095|20|11|1|0.05|0.03|0|X|11|DLX11|3.29956713162E-57|1
2011-07-31 20:00|21.49||||2|||0|||Q|11|DLQ11|3.98134181126E-57|1
2011-07-31 20:30|21.49|20.83|16.8|0.031685|35|1|1|0|0|0|Q|11|DLQ11|3.98134181126E-57|0
2011-07-31 21:00|20.8|19.73||0.054232|1|1||0|0||U|11|DLU11|3.9756077616E-57|1
2011-07-31 22:00|21.5|19.77||0.087506|1|4||0|0.04||Q|11|DLQ11|4.33226390646E-57|1
2011-07-31 23:00|19.78|18.75|17.82|0.054933|1|1|1|0|0|0|V|11|DLV11|4.33445523874E-57|1
2011-08-01 02:00|19.8||||10|||0|||V|11|DLV11|4.33883790328E-57|0
2011-08-01 03:30|21.5||||9|||0|||Q|11|DLQ11|4.33883790328E-57|1
2011-08-01 04:00|19.8|18.75|17.82|0.056|1|1|1|0|0|0|V|11|DLV11|4.33883790328E-57|1
2011-08-01 05:30|16.75|16.5||0.015152|1|2||0|0||V|12|DLV12|3.87602852693E-57|1
2011-08-01 06:00|20.82||||2|||0.02|||U|11|DLU11|4.89084326853E-57|1
2011-08-01 06:30|20.8||||1|||0|||U|11|DLU11|4.88614505214E-57|0
2011-08-01 07:00|21.55|20.8||0.036058|1|4||0|0.04||Q|11|DLQ11|4.88614505214E-57|1
2011-08-01 07:30|21.5|20.78||0.034649|1|1||0|0||Q|11|DLQ11|4.87480828867E-57|0
2011-08-01 08:00|21.5|20.8|19.8|0.033654|1|20|3|0|0.02|0.08|Q|11|DLQ11|4.87480828867E-57|0
2011-08-01 08:30|21.5|20.78|18.75|0.034649|8|8|1|0|0.02|0|Q|11|DLQ11|4.87480828867E-57|0
2011-08-01 09:00|21.49|20.76|19.77|0.035164|8|32|44|0.04|0.05|0.01|Q|11|DLQ11|4.87254093598E-57|0
2011-08-01 09:30|21.5|20.86|19.89|0.030681|37|89|17|0.06|0.06|0.1|Q|11|DLQ11|4.87480828867E-57|0
2011-08-01 10:00|21.55|20.85|19.91|0.033573|48|25|30|0.08|0.03|0.08|Q|11|DLQ11|4.88614505214E-57|0
2011-08-01 10:30|21.48|20.73|19.87|0.036179|44|44|41|0.15|0.15|0.17|Q|11|DLQ11|4.87027358329E-57|0
2011-08-01 11:00|21.52|20.8|19.9|0.034615|24|16|22|0.06|0.04|0.08|Q|11|DLQ11|4.87934299406E-57|0
2011-08-01 11:30|21.54|20.83|19.95|0.034085|18|11|14|0.03|0.03|0.05|Q|11|DLQ11|4.88387769944E-57|0
2011-08-01 12:00|21.5|20.83|19.95|0.032165|23|6|18|0.05|0|0.02|Q|11|DLQ11|4.87480828867E-57|0
2011-08-01 12:30|21.48|20.8|19.9|0.032692|4|7|7|0.02|0.02|0.06|Q|11|DLQ11|4.87027358329E-57|0
2011-08-01 13:00|21.48|20.77|19.9|0.034184|3|22|5|0.02|0.06|0.04|Q|11|DLQ11|4.87027358329E-57|0
2011-08-01 13:30|20.81|19.89|17.93|0.046254|1|3|1|0|0.03|0|U|11|DLU11|4.87965302206E-57|1
2011-08-01 14:00|20.82|19.9|17.93|0.046231|5|2|1|0.01|0|0|U|11|DLU11|4.88199788176E-57|0
2011-08-01 14:30|20.85|17.93||0.162856|13|2||0.03|0||U|11|DLU11|4.88903246084E-57|0
2011-08-01 15:00|19.9||||1|||0|||V|11|DLV11|5.42619888291E-57|1
2011-08-01 15:30|21.49|20.89|19.96|0.028722|6|22|21|0.02|0.04|0.06|Q|11|DLQ11|5.42619888291E-57|1
2011-08-01 18:30|20.8||||2|||0|||U|11|DLU11|5.40282129079E-57|1
2011-08-01 20:30|20.8||||2|||0|||U|11|DLU11|5.40282129079E-57|0
2011-08-02 01:30|20.84||||1|||0|||U|11|DLU11|5.41321133173E-57|0
2011-08-02 04:00|21.5||||2|||0|||Q|11|DLQ11|5.41321133173E-57|1
2011-08-02 04:30|21.46||||3|||0.01|||Q|11|DLQ11|5.40314024088E-57|0
2011-08-02 06:30|17.93||||4|||0|||Z|11|DLZ11|5.40314024088E-57|1
2011-08-02 07:00|19.97||||2|||0.01|||V|11|DLV11|5.40314024088E-57|1
2011-08-02 07:30|20.77|19.86|18.85|0.045821|2|7|8|0|0.06|0.04|U|11|DLU11|5.40314024088E-57|1
2011-08-02 08:00|20.77|19.89|18.87|0.044243|2|2|5|0|0.01|0.02|U|11|DLU11|5.40314024088E-57|0
2011-08-02 08:30|21.46|20.63|19.8|0.040233|10|11|8|0|0.12|0.06|Q|11|DLQ11|5.82963245698E-57|1
2011-08-02 09:00|21.33|20.58|19.67|0.036443|59|36|41|0.16|0.19|0.19|Q|11|DLQ11|5.79431781488E-57|0
2011-08-02 09:30|21.31|20.58|19.64|0.035471|22|17|17|0.07|0.05|0.06|Q|11|DLQ11|5.78888479302E-57|0
2011-08-02 10:00|21.3|20.4|19.59|0.044118|7|39|46|0.06|0.18|0.14|Q|11|DLQ11|5.78616828209E-57|0
2011-08-02 10:30|21.42|20.46|19.67|0.046921|47|112|32|0.18|0.15|0.1|Q|11|DLQ11|5.81876641326E-57|0
2011-08-02 11:00|21.42|20.49|19.61|0.045388|27|32|16|0.03|0.09|0.07|Q|11|DLQ11|5.81876641326E-57|0
2011-08-02 11:30|21.42|20.46|19.62|0.046921|7|1|15|0.02|0|0.04|Q|11|DLQ11|5.81876641326E-57|0
2011-08-02 12:00|20.43|19.63|18.72|0.040754|20|18|9|0.04|0.02|0.02|U|11|DLU11|5.8102344977E-57|1
2011-08-02 12:30|21.43|20.45|19.63|0.047922|8|21|9|0.02|0|0.02|Q|11|DLQ11|6.34301198602E-57|1
2011-08-02 13:00|21.42|20.4|19.61|0.05|20|14|4|0.04|0.05|0|Q|11|DLQ11|6.34005211109E-57|0
2011-08-02 13:30|21.42|20.41|19.61|0.049486|6|3|6|0.01|0.01|0|Q|11|DLQ11|6.34005211109E-57|0
2011-08-02 14:00|21.41|20.41|19.61|0.048996|4|2|4|0|0.01|0|Q|11|DLQ11|6.33709223615E-57|0
2011-08-02 14:30|21.4|20.4|17.63|0.04902|10|13|1|0.01|0.01|0|Q|11|DLQ11|6.33413236122E-57|0
2011-08-02 15:00|21.41|20.41|16.87|0.048996|2|2|1|0|0|0|Q|11|DLQ11|6.33709223615E-57|0
2011-08-02 15:30|21.4|17.74|17|0.206313|5|6|37|0|0.04|0.03|Q|11|DLQ11|6.33413236122E-57|0
2011-08-02 17:00|20.4|17|16.84|0.2|2|1|3|0|0|0|U|11|DLU11|7.28389516172E-57|1
2011-08-02 17:30|20.37|18.6|16.84|0.095161|2|5|7|0|0|0|U|11|DLU11|7.27318355119E-57|0
2011-08-02 18:00|18.6||||5|||0|||X|11|DLX11|7.27318355119E-57|1
2011-08-02 19:00|19.52||||3|||0.02|||V|11|DLV11|7.27318355119E-57|1
2011-08-02 20:00|21.33|20.22|19.42|0.054896|9|40|1|0.06|0.09|0|Q|11|DLQ11|7.27318355119E-57|1
2011-08-02 21:00|21.28|20.27|19.42|0.049827|3|101|50|0.06|0.22|0.25|Q|11|DLQ11|7.2561343633E-57|0
2011-08-02 21:30|20.27|17|16.8|0.192353|1|1|4|0|0|0|U|11|DLU11|7.2561343633E-57|1
2011-08-02 22:00|21.28||||20|||0.02|||Q|11|DLQ11|9.08297289712E-57|1
2011-08-02 22:30|20.32||||30|||0.05|||U|11|DLU11|9.08297289712E-57|1
2011-08-02 23:30|20.28|16.55||0.225378|1|1||0|0||U|11|DLU11|9.06509302921E-57|0
2011-08-03 00:00|19.45||||30|||0|||V|11|DLV11|1.06535383334E-56|1
2011-08-03 00:30|20.22||||1|||0|||U|11|DLU11|1.06535383334E-56|1
2011-08-03 01:00|21.37||||1|||0|||Q|11|DLQ11|1.06535383334E-56|1
2011-08-03 01:30|21.37|20.2||0.057921|1|1||0|0||Q|11|DLQ11|1.06535383334E-56|0
2011-08-03 05:30|21.29|20.11||0.058677|1|10||0|0.01||Q|11|DLQ11|1.06136561122E-56|0
2011-08-03 06:00|20.14|19.42|18.53|0.037075|3|2|1|0.02|0|0|U|11|DLU11|1.06294895127E-56|1
2011-08-03 06:30|21.33|20.14|19.42|0.059086|1|1|5|0|0|0|Q|11|DLQ11|1.16749233422E-56|1
2011-08-03 07:00|21.33|20.14||0.059086|1|2||0|0||Q|11|DLQ11|1.16749233422E-56|0
2011-08-03 07:30|21.35|20.24|19.4|0.054842|1|26|14|0|0.05|0.02|Q|11|DLQ11|1.16858702933E-56|0
2011-08-03 08:00|21.35|20.27|19.54|0.053281|1|8|2|0|0.05|0.06|Q|11|DLQ11|1.16858702933E-56|0
2011-08-03 08:30|21.35|20.3||0.051724|4|8||0|0.02||Q|11|DLQ11|1.16858702933E-56|0
2011-08-03 09:00|21.34|20.22|19.48|0.055391|12|25|24|0.09|0.05|0.06|Q|11|DLQ11|1.16803968178E-56|0
2011-08-03 09:30|21.38|20.21|19.45|0.057892|10|20|23|0.03|0.06|0.02|Q|11|DLQ11|1.170229072E-56|0
2011-08-03 10:00|21.36|20.25|19.49|0.054815|5|8|2|0.03|0|0.01|Q|11|DLQ11|1.16913437689E-56|0
2011-08-03 10:30|21.43|20.32|19.64|0.054626|29|71|47|0.14|0.2|0.2|Q|11|DLQ11|1.17296580977E-56|0
2011-08-03 11:00|21.43|20.32|19.53|0.054626|4|17|6|0.03|0.05|0.03|Q|11|DLQ11|1.17296580977E-56|0
2011-08-03 11:30|21.47|20.27|19.48|0.059201|2|4|3|0.02|0.05|0.05|Q|11|DLQ11|1.17515519999E-56|0
2011-08-03 12:00|21.45|20.21|19.5|0.061356|19|33|15|0.02|0.11|0.01|Q|11|DLQ11|1.17406050488E-56|0
2011-08-03 12:30|21.45|20.25|19.56|0.059259|43|6|4|0.01|0.02|0.01|Q|11|DLQ11|1.17406050488E-56|0
2011-08-03 13:00|20.3|19.55|18.72|0.038363|21|19|3|0.1|0.05|0.03|U|11|DLU11|1.17695941971E-56|1
2011-08-03 13:30|19.55|18.65|17.7|0.048257|3|6|9|0.01|0.02|0.03|V|11|DLV11|1.17695941971E-56|1
2011-08-03 14:00|19.56|18.71||0.04543|1|1||0|0||V|11|DLV11|1.17756144499E-56|0
2011-08-03 14:30|19.5|18.65|17.7|0.045576|16|2|1|0.03|0.01|0|V|11|DLV11|1.17394929331E-56|0
2011-08-03 15:00|21.46||||43|||0.01|||Q|11|DLQ11|1.3508285166E-56|1
2011-08-03 15:30|20.31|19.52||0.040471|3|2||0.01|0||U|11|DLU11|1.3508285166E-56|1
2011-08-03 18:00|20.32|16.94|16.88|0.199528|2|45|19|0|0.02|0|U|11|DLU11|1.35149362172E-56|0
2011-08-03 18:30|17.1|16.93||0.010041|3|14||0|0.03||G|12|DLG12|1.36425861461E-56|1
2011-08-03 19:00|21.45|20.38||0.052502|2|1||0.05|0||Q|11|DLQ11|1.72849068419E-56|1
2011-08-03 21:00|19.57|18.68||0.047645|2|1||0.01|0||V|11|DLV11|1.65979208487E-56|1
2011-08-03 23:30|20.44||||1|||0|||U|11|DLU11|1.81617506503E-56|1
2011-08-04 00:30|21.45||||2|||0|||Q|11|DLQ11|1.81617506503E-56|1
2011-08-04 01:30|21.5|20.48||0.049805|2|2||0|0||Q|11|DLQ11|1.82040857334E-56|0
2011-08-04 02:00|21.5||||3|||0|||Q|11|DLQ11|1.82040857334E-56|0
2011-08-04 02:30|20.44||||3|||0|||U|11|DLU11|1.82040857334E-56|1
2011-08-04 06:00|21.5||||4|||0|||Q|11|DLQ11|1.82040857334E-56|1
2011-08-04 07:00|21.5||||3|||0|||Q|11|DLQ11|1.82040857334E-56|0
2011-08-04 07:30|21.5|19.58||0.098059|3|5||0|0||Q|11|DLQ11|1.82040857334E-56|0
2011-08-04 08:00|19.63|18.74|17.79|0.047492|1|1|1|0|0|0|V|11|DLV11|1.82505721627E-56|1
2011-08-04 08:30|20.35|17.04|16.94|0.194249|14|1|1|0.05|0|0|U|11|DLU11|1.98185242002E-56|1
2011-08-04 09:00|21.46|20.4|19.6|0.051961|3|49|7|0.04|0.03|0|Q|11|DLQ11|2.49592446794E-56|1
2011-08-04 09:30|20.45|19.6|18.8|0.043367|7|9|27|0.05|0|0.07|U|11|DLU11|2.50204192987E-56|1
2011-08-04 10:00|21.54|20.44|19.6|0.053816|3|7|6|0.07|0.07|0.03|Q|11|DLQ11|2.74969301884E-56|1
2011-08-04 10:30|21.37|20.1|19.3|0.063184|74|108|111|0.13|0.32|0.3|Q|11|DLQ11|2.72799163476E-56|0
2011-08-04 11:00|21.48|20.25|19.45|0.060741|26|175|38|0.13|0.35|0.2|Q|11|DLQ11|2.74203370681E-56|0
2011-08-04 11:30|21.46|20.18|19.37|0.063429|5|21|4|0.04|0.1|0.13|Q|11|DLQ11|2.7394806028E-56|0
2011-08-04 12:00|21.46|20.16|19.37|0.064484|1|11|8|0|0.08|0|Q|11|DLQ11|2.7394806028E-56|0
2011-08-04 12:30|21.44|20.18|19.27|0.062438|3|8|36|0.01|0.07|0.08|Q|11|DLQ11|2.73692749879E-56|0
2011-08-04 13:00|21.49|20.15|19.22|0.066501|8|16|30|0.07|0.06|0.08|Q|11|DLQ11|2.74331025882E-56|0
2011-08-04 13:30|20.16|16.91|16.91|0.192194|1|2|3|0|0|0|U|11|DLU11|2.74467170312E-56|1
2011-08-04 14:00|20.15|19.25|17.6|0.046753|10|4|3|0|0.01|0|U|11|DLU11|2.74331025882E-56|0
2011-08-04 14:30|20.14|19.2|18.42|0.048958|10|4|1|0.01|0.05|0|U|11|DLU11|2.74194881452E-56|0
2011-08-04 15:00|20.13|19.2|17.5|0.048437|2|2|9|0.01|0|0.05|U|11|DLU11|2.74058737022E-56|0
2011-08-04 15:30|20.14|19.2|16.97|0.048958|2|1|1|0|0|0|U|11|DLU11|2.74194881452E-56|0
2011-08-04 17:00|21.41|20.09|19.15|0.065704|1|15|49|0|0.02|0.16|Q|11|DLQ11|3.05755854786E-56|1
2011-08-04 17:30|17.5|16.9|16.94|0.035503|1|2|3|0|0|0.01|Z|11|DLZ11|2.66337852601E-56|1
2011-08-04 18:30|20.07|16.97|16.92|0.182675|1|5|15|0|0|0.01|U|11|DLU11|3.16295899509E-56|1
2011-08-04 19:00|21.39||||1|||0|||Q|11|DLQ11|3.98678213936E-56|1
2011-08-04 20:00|21.38|20|19.04|0.069|22|6|6|0.08|0.08|0|Q|11|DLQ11|3.98491828609E-56|0
2011-08-04 20:30|16.97||||5|||0|||G|12|DLG12|3.38120316575E-56|1
2011-08-04 21:00|20.08|19.04|17.5|0.054622|1|1|2|0|0|0|U|11|DLU11|3.38120316575E-56|1
2011-08-04 22:00|21.4||||2|||0.02|||Q|11|DLQ11|3.80030187747E-56|1
2011-08-05 00:30|20.12|19.18||0.049009|1|1||0|0||U|11|DLU11|3.80030187747E-56|1
2011-08-05 02:30|21.43||||1|||0|||Q|11|DLQ11|4.24611414151E-56|1
2011-08-05 04:30|20.12|19.18||0.049009|4|4||0|0||U|11|DLU11|4.24611414151E-56|1
2011-08-05 05:00|20.12||||1|||0|||U|11|DLU11|4.24611414151E-56|0
2011-08-05 06:00|18.4|17.55||0.048433|1|1||0|0||X|11|DLX11|4.24611414151E-56|1
2011-08-05 06:30|20.12||||4|||0|||U|11|DLU11|4.86790977363E-56|1
2011-08-05 07:00|21.44|20.04|19.1|0.06986|4|13|22|0|0.08|0.01|Q|11|DLQ11|4.86790977363E-56|1
2011-08-05 07:30|21.48|20.05|19.14|0.071322|1|33|51|0|0.15|0.15|Q|11|DLQ11|4.87699169485E-56|0
2011-08-05 08:00|20|19.06|18.28|0.049318|19|1|7|0.05|0|0.06|U|11|DLU11|4.8648296208E-56|1
2011-08-05 08:30|20.05|19.11|18.31|0.049189|10|3|2|0.05|0.01|0|U|11|DLU11|4.87699169485E-56|0
2011-08-05 09:00|21.43|20.15|19.1|0.063524|6|24|11|0.03|0.13|0.06|Q|11|DLQ11|5.46907022609E-56|1
2011-08-05 09:30|21.4|20.1|19.06|0.064677|3|19|24|0.03|0.06|0.11|Q|11|DLQ11|5.46141403819E-56|0
2011-08-05 10:00|21.39|20.1|19.04|0.064179|8|10|7|0.01|0.02|0.01|Q|11|DLQ11|5.45886197556E-56|0
2011-08-05 10:30|21.54|20.24|19.13|0.064229|29|153|45|0.11|0.22|0.12|Q|11|DLQ11|5.49714291508E-56|0
2011-08-05 11:00|21.5|20.15|19.11|0.066998|5|15|45|0|0.07|0.06|Q|11|DLQ11|5.48693466454E-56|0
2011-08-05 11:30|21.49|20.25|19.19|0.061235|7|74|26|0.03|0.16|0.07|Q|11|DLQ11|5.4843826019E-56|0
2011-08-05 12:00|21.5|20.31|19.24|0.058592|8|15|36|0.01|0.08|0.09|Q|11|DLQ11|5.48693466454E-56|0
2011-08-05 12:30|21.5|20.33|19.24|0.05755|3|15|4|0.01|0.03|0.01|Q|11|DLQ11|5.48693466454E-56|0
2011-08-05 13:00|21.51|20.39|19.27|0.054929|29|78|24|0.04|0.08|0.04|Q|11|DLQ11|5.48948672717E-56|0
2011-08-05 13:30|21.54|20.4|19.25|0.055882|3|8|1|0.04|0.1|0|Q|11|DLQ11|5.49714291508E-56|0
2011-08-07 17:00|21.51|20.55|19.32|0.046715|8|9|1|0.06|0.23|0|Q|11|DLQ11|5.48948672717E-56|0
2011-08-07 17:30|16.92||||1|||0|||X|12|DLX12|4.51981096953E-56|1
2011-08-07 18:00|21.57|20.6|19.4|0.047087|2|35|7|0|0|0.05|Q|11|DLQ11|4.51981096953E-56|1
2011-08-07 19:00|20.6|19.4||0.061856|1|2||0|0||U|11|DLU11|4.51981096953E-56|1
2011-08-07 20:00|20.56|19.34||0.063082|1|2||0|0.01||U|11|DLU11|4.51103463755E-56|0
2011-08-07 20:30|20.6|19.35||0.064599|5|1||0.09|0||U|11|DLU11|4.51981096953E-56|0
2011-08-07 21:30|20.55||||1|||0|||U|11|DLU11|4.50884055455E-56|0
2011-08-07 23:00|20.55||||2|||0|||U|11|DLU11|4.50884055455E-56|0
2011-08-08 00:00|20.52||||2|||0|||U|11|DLU11|4.50225830557E-56|0
2011-08-08 02:00|20.55||||1|||0|||U|11|DLU11|4.50884055455E-56|0
2011-08-08 02:30|20.6||||3|||0.01|||U|11|DLU11|4.51981096953E-56|0
2011-08-08 04:30|20.6||||1|||0|||U|11|DLU11|4.51981096953E-56|0
2011-08-08 05:00|20.6||||3|||0|||U|11|DLU11|4.51981096953E-56|0
2011-08-08 05:30|20.54||||11|||0.08|||U|11|DLU11|4.50664647156E-56|0
2011-08-08 06:00|20.54||||1|||0|||U|11|DLU11|4.50664647156E-56|0
2011-08-08 07:00|20.53|19.35||0.060982|8|2||0.01|0||U|11|DLU11|4.50445238856E-56|0
2011-08-08 07:30|20.49|19.25|18.46|0.064416|13|5|1|0.03|0.05|0|U|11|DLU11|4.49567605658E-56|0
2011-08-08 08:00|21.51|20.45|19.25|0.051834|1|9|2|0|0.01|0|Q|11|DLQ11|5.0234801027E-56|1
2011-08-08 08:30|21.5|20.45|19.27|0.051345|2|21|2|0|0.05|0.07|Q|11|DLQ11|5.02114468657E-56|0
2011-08-08 09:00|21.57|20.45|19.25|0.054768|5|11|1|0.07|0|0|Q|11|DLQ11|5.0374925995E-56|0
2011-08-08 09:30|21.51|20.41|19.15|0.053895|25|31|5|0.07|0.1|0.05|Q|11|DLQ11|5.0234801027E-56|0
2011-08-08 10:00|21.5|20.32|19.24|0.058071|3|12|2|0|0.15|0.09|Q|11|DLQ11|5.02114468657E-56|0
2011-08-08 10:30|21.58|20.44|19.17|0.055773|86|69|24|0.14|0.15|0.1|Q|11|DLQ11|5.03982801564E-56|0
2011-08-08 11:00|21.54|20.37|19.1|0.057437|7|12|8|0.02|0.09|0.08|Q|11|DLQ11|5.0304863511E-56|0
2011-08-08 11:30|21.57|20.17|19|0.06941|12|48|61|0.03|0.18|0.14|Q|11|DLQ11|5.0374925995E-56|0
2011-08-08 12:00|21.57|20.3|19.1|0.062562|4|52|15|0.02|0.15|0.1|Q|11|DLQ11|5.0374925995E-56|0
2011-08-08 12:30|20.3|19.06|18.37|0.065058|25|69|44|0.07|0.09|0.04|U|11|DLU11|5.0374925995E-56|1
2011-08-08 13:00|21.56|20.3|19.06|0.062069|14|33|25|0.04|0.1|0.04|Q|11|DLQ11|5.69823402127E-56|1
2011-08-08 13:30|20.3|16.97|16.89|0.196229|3|2|3|0.01|0|0|U|11|DLU11|5.69823402127E-56|1
2011-08-08 14:00|20.27|16.88|16.91|0.200829|3|2|3|0.04|0|0.01|U|11|DLU11|5.68981298577E-56|0
2011-08-08 14:30|21.57|19.01|16.88|0.134666|2|3|1|0|0.01|0|Q|11|DLQ11|7.27069111984E-56|1
2011-08-08 15:00|21.6|20.25|19|0.066667|28|4|16|0.05|0|0.01|Q|11|DLQ11|7.28080334671E-56|0
2011-08-08 15:30|21.55|20.21|18.93|0.066304|25|8|22|0.05|0.03|0.07|Q|11|DLQ11|7.26394963526E-56|0
2011-08-08 17:00|18.95|18.2|17.4|0.041209|3|8|2|0|0|0|V|11|DLV11|6.81107598161E-56|1
2011-08-08 17:30|19|18.2|17|0.043956|13|31|1|0.05|0|0|V|11|DLV11|6.82904715834E-56|0
2011-08-08 18:00|18.2||||5|||0|||X|11|DLX11|6.82904715834E-56|1
2011-08-08 19:00|18.95|18.31||0.034954|4|7||0.03|0.06||V|11|DLV11|6.82904715834E-56|1
2011-08-08 19:30|16.95|16.89|16.85|0.003552|2|2|2|0|0|0|G|12|DLG12|6.32181044969E-56|1
2011-08-08 20:00|21.55|20.16||0.068948|1|1||0|0||Q|11|DLQ11|8.06601629312E-56|1
2011-08-08 21:00|18.9|18.2||0.038462|7|3||0.05|0||V|11|DLV11|7.5618902748E-56|1
2011-08-08 21:30|20.18|18.76|18.16|0.075693|1|3|2|0|0.05|0|U|11|DLU11|8.38455745854E-56|1
2011-08-08 22:00|20.18|16.92||0.192671|1|6||0|0||U|11|DLU11|8.38455745854E-56|0
2011-08-08 22:30|21.54|17.36|16.91|0.240783|1|1|1|0|0|0|Q|11|DLQ11|1.06739578994E-55|1
2011-08-08 23:00|20.18|18.9||0.067725|2|1||0|0||U|11|DLU11|1.24078611987E-55|1
2011-08-08 23:30|20.18|18.9|17.4|0.067725|2|2|1|0|0|0|U|11|DLU11|1.24078611987E-55|0
2011-08-09 00:00|18.9||||2|||0|||V|11|DLV11|1.24078611987E-55|1
2011-08-09 01:00|21.58|20.25|18.9|0.065679|4|1|1|0.02|0|0|Q|11|DLQ11|1.24078611987E-55|1
2011-08-09 01:30|21.54|18.9||0.139683|4|4||0|0||Q|11|DLQ11|1.23848623827E-55|0
2011-08-09 02:00|20.28|16.95||0.19646|2|4||0|0.02||U|11|DLU11|1.32891539218E-55|1
2011-08-09 05:00|20.25|18.93|18.2|0.069731|1|1|1|0|0|0|U|11|DLU11|1.32694954101E-55|0
2011-08-09 06:00|20.28||||1|||0|||U|11|DLU11|1.32891539218E-55|0
2011-08-09 06:30|18.9||||1|||0|||V|11|DLV11|1.32891539218E-55|1
2011-08-09 07:00|20.24||||1|||0|||U|11|DLU11|1.32891539218E-55|1
2011-08-09 07:30|21.55|20.28|18.98|0.062623|2|6|1|0.01|0|0|Q|11|DLQ11|1.32891539218E-55|1
2011-08-09 08:00|21.52|20.25|19|0.062716|2|31|3|0.02|0.05|0|Q|11|DLQ11|1.32706539395E-55|0
2011-08-09 08:30|21.52|20.23|18.92|0.063767|12|15|1|0.01|0.02|0|Q|11|DLQ11|1.32706539395E-55|0
2011-08-09 09:00|21.55|20.26|18.96|0.063672|42|51|36|0.05|0.08|0.15|Q|11|DLQ11|1.32891539218E-55|0
2011-08-09 09:30|21.59|20.28|19.01|0.064596|5|17|15|0.01|0.06|0.05|Q|11|DLQ11|1.33138205648E-55|0
2011-08-09 10:00|21.54|20.23|18.99|0.064755|17|8|17|0.01|0.04|0|Q|11|DLQ11|1.3282987261E-55|0
2011-08-09 10:30|21.55|20.17|18.89|0.068418|56|45|18|0.05|0.13|0.07|Q|11|DLQ11|1.32891539218E-55|0
2011-08-09 11:00|21.54|20|18.84|0.077|23|101|53|0.03|0.15|0.05|Q|11|DLQ11|1.3282987261E-55|0
2011-08-09 11:30|21.54|20.07|18.88|0.073244|12|33|18|0|0.08|0.07|Q|11|DLQ11|1.3282987261E-55|0
2011-08-09 12:00|21.56|20.15|18.96|0.069975|11|40|16|0.04|0.08|0.03|Q|11|DLQ11|1.32953205825E-55|0
2011-08-09 12:30|21.62|20.16|18.98|0.072421|50|13|22|0.08|0.04|0.04|Q|11|DLQ11|1.33323205471E-55|0
2011-08-09 13:00|21.56|20.23|19|0.065744|17|26|13|0.06|0.08|0.08|Q|11|DLQ11|1.32953205825E-55|0
2011-08-09 13:30|21.6|20.23|18.91|0.067721|3|1|3|0|0|0.01|Q|11|DLQ11|1.33199872256E-55|0
2011-08-09 14:00|21.64|20.2|18.91|0.071287|5|5|1|0.01|0|0|Q|11|DLQ11|1.33446538686E-55|0
2011-08-09 15:00|21.61|20.17|17.63|0.071393|5|12|5|0|0|0|Q|11|DLQ11|1.33261538863E-55|0
2011-08-09 15:30|21.61|20.14|18.94|0.072989|15|6|15|0.01|0.03|0|Q|11|DLQ11|1.33261538863E-55|0
2011-08-09 17:00|21.58|18.96||0.138186|1|2||0|0.01||Q|11|DLQ11|1.3307653904E-55|0
2011-08-09 17:30|21.6|18.97||0.13864|2|4||0|0.01||Q|11|DLQ11|1.33199872256E-55|0
2011-08-09 18:30|18.94||||2|||0|||V|11|DLV11|1.32989224065E-55|1
2011-08-09 19:00|21.58|20.12||0.072565|2|12||0|0||Q|11|DLQ11|1.32989224065E-55|1
2011-08-09 19:30|21.57|20.12|18.9|0.072068|4|3|5|0|0|0.04|Q|11|DLQ11|1.32927597919E-55|0
2011-08-09 21:00|21.56|20.12|18.88|0.071571|2|33|8|0|0|0|Q|11|DLQ11|1.32865971772E-55|0
2011-08-09 21:30|20.12||||25|||0|||U|11|DLU11|1.32865971772E-55|1
2011-08-09 22:00|20.12||||2|||0|||U|11|DLU11|1.32865971772E-55|0
2011-08-09 22:30|18.9||||2|||0|||V|11|DLV11|1.32865971772E-55|1
2011-08-09 23:00|21.55||||2|||0|||Q|11|DLQ11|1.32865971772E-55|1
2011-08-10 01:00|21.55||||6|||0|||Q|11|DLQ11|1.32865971772E-55|0
2011-08-10 01:30|20.13||||6|||0|||U|11|DLU11|1.32865971772E-55|1
2011-08-10 02:00|20.13||||3|||0|||U|11|DLU11|1.32865971772E-55|0
2011-08-10 05:30|21.52||||1|||0|||Q|11|DLQ11|1.32865971772E-55|1
2011-08-10 06:00|20.1|18.94||0.061246|3|3||0|0||U|11|DLU11|1.32865971772E-55|1
2011-08-10 06:30|21.54||||1|||0|||Q|11|DLQ11|1.51105228721E-55|1
2011-08-10 07:00|20.1|18.94||0.061246|1|1||0|0||U|11|DLU11|1.51105228721E-55|1
2011-08-10 07:30|21.56|20.06|18.9|0.074776|201|10|5|0.01|0.04|0|Q|11|DLQ11|1.72007852758E-55|1
2011-08-10 08:00|21.59|20.11||0.073595|8|2||0.03|0||Q|11|DLQ11|1.72247195781E-55|0
2011-08-10 08:30|20.1|18.93|18.35|0.061807|3|4|1|0|0.03|0|U|11|DLU11|1.72161543272E-55|1
2011-08-10 09:00|21.55|20|18.85|0.0775|9|38|28|0.02|0.09|0.09|Q|11|DLQ11|1.95989501189E-55|1
2011-08-10 09:30|19.98|18.82|18.26|0.061637|39|18|5|0.06|0.04|0.04|U|11|DLU11|1.95793511688E-55|1
2011-08-10 10:00|21.54|19.8|18.75|0.087879|2|125|40|0|0.28|0.07|Q|11|DLQ11|2.24090979902E-55|1
2011-08-10 10:30|21.62|19.87|18.71|0.088072|38|146|38|0.13|0.34|0.22|Q|11|DLQ11|2.24923258379E-55|0
2011-08-10 11:00|21.6|19.88|18.74|0.086519|7|44|11|0.03|0.07|0.07|Q|11|DLQ11|2.2471518876E-55|0
2011-08-10 11:30|21.63|19.81|18.63|0.091873|53|13|41|0.04|0.07|0.08|Q|11|DLQ11|2.25027293188E-55|0
2011-08-10 12:00|21.6|19.75|18.63|0.093671|9|11|4|0.03|0|0.03|Q|11|DLQ11|2.2471518876E-55|0
2011-08-10 12:30|21.61|19.87|18.63|0.087569|5|34|8|0.02|0.12|0.02|Q|11|DLQ11|2.24819223569E-55|0
2011-08-10 13:00|21.65|19.9|18.6|0.08794|66|11|60|0.08|0.07|0.15|Q|11|DLQ11|2.25235362808E-55|0
2011-08-10 13:30|21.68|19.87|18.58|0.091092|15|4|2|0.03|0|0.02|Q|11|DLQ11|2.25547467236E-55|0
2011-08-10 14:00|21.69|19.82|18.59|0.094349|35|6|23|0.01|0.02|0.01|Q|11|DLQ11|2.25651502046E-55|0
2011-08-10 14:30|21.69|19.8|18.59|0.095455|1|4|1|0|0.01|0|Q|11|DLQ11|2.25651502046E-55|0
2011-08-10 15:00|21.67|19.78|17.58|0.095551|1|3|6|0|0.02|0|Q|11|DLQ11|2.25443432427E-55|0
2011-08-10 15:30|21.65|19.75|18.55|0.096203|25|38|7|0.03|0.03|0|Q|11|DLQ11|2.25235362808E-55|0
2011-08-10 17:00|21.64|18.64||0.160944|29|9||0.11|0.08||Q|11|DLQ11|2.25131327998E-55|0
2011-08-10 19:30|19.73||||1|||0|||U|11|DLU11|2.38296196427E-55|1
2011-08-10 20:30|19.73||||1|||0|||U|11|DLU11|2.38296196427E-55|0
2011-08-10 22:00|19.8||||1|||0|||U|11|DLU11|2.39141646693E-55|0
2011-08-10 23:00|21.64||||3|||0|||Q|11|DLQ11|2.39141646693E-55|1
2011-08-10 23:30|21.64||||5|||0|||Q|11|DLQ11|2.39141646693E-55|0
2011-08-11 00:00|19.73|18.57||0.062466|1|1||0|0||U|11|DLU11|2.39141646693E-55|1
2011-08-11 01:00|21.61|18.55||0.16496|5|1||0.03|0||Q|11|DLQ11|2.78290306141E-55|1
2011-08-11 06:00|21.67|19.73|18.57|0.098327|1|3|2|0|0|0.05|Q|11|DLQ11|2.79062977051E-55|0
2011-08-11 06:30|19.73|18.52||0.065335|1|1||0|0||U|11|DLU11|2.79062977051E-55|1
2011-08-11 07:00|19.81|18.54|18.05|0.068501|2|1|12|0.06|0|0|U|11|DLU11|2.80194504581E-55|0
2011-08-11 07:30|21.64|18.54|18.08|0.167206|2|3|23|0.01|0|0.08|Q|11|DLQ11|3.270447184E-55|1
2011-08-11 08:00|21.62|19.61|18.48|0.102499|1|13|15|0|0.09|0|Q|11|DLQ11|3.26742458956E-55|0
2011-08-11 08:30|21.6|19.57|18.37|0.10373|17|46|31|0.09|0.13|0.15|Q|11|DLQ11|3.26440199512E-55|0
2011-08-11 09:00|21.65|19.63|18.48|0.102904|15|37|25|0.08|0.1|0.06|Q|11|DLQ11|3.27195848122E-55|0
2011-08-11 09:30|21.66|19.61|18.5|0.104539|6|11|29|0.05|0.09|0.04|Q|11|DLQ11|3.27346977844E-55|0
2011-08-11 10:00|21.67|19.65|18.51|0.102799|9|12|21|0.03|0.07|0.04|Q|11|DLQ11|3.27498107566E-55|0
2011-08-11 10:30|21.55|19.43|18.35|0.10911|105|270|139|0.26|0.53|0.38|Q|11|DLQ11|3.25684550902E-55|0
2011-08-11 11:00|21.47|19.23|18.28|0.116485|58|119|76|0.07|0.28|0.14|Q|11|DLQ11|3.24475513126E-55|0
2011-08-11 11:30|21.47|19.12|18.17|0.122908|23|166|91|0.08|0.3|0.25|Q|11|DLQ11|3.24475513126E-55|0
2011-08-11 12:00|21.46|19.12|18.18|0.122385|9|62|97|0.04|0.1|0.12|Q|11|DLQ11|3.24324383404E-55|0
2011-08-11 12:30|21.49|19.12|18.14|0.123954|13|1|10|0.04|0|0.09|Q|11|DLQ11|3.2477777257E-55|0
2011-08-11 13:00|21.5|19.12|18.15|0.124477|7|14|109|0.05|0|0.15|Q|11|DLQ11|3.24928902292E-55|0
2011-08-11 13:30|18|17.77|16.88|0.012943|7|6|2|0|0|0|V|11|DLV11|3.05895410107E-55|1
2011-08-11 14:00|19.12|18.05|16.89|0.05928|7|10|1|0|0|0|U|11|DLU11|3.29134509919E-55|1
2011-08-11 14:30|17.98|17.42|16.92|0.032147|6|2|1|0.02|0|0|V|11|DLV11|3.27858087997E-55|1
2011-08-11 15:00|18|17.4|16.9|0.034483|1|3|10|0|0.01|0|V|11|DLV11|3.28222779974E-55|0
2011-08-11 15:30|17.97|17.72|17.42|0.014108|6|4|1|0.03|0|0|V|11|DLV11|3.27675742008E-55|0
2011-08-11 17:00|18.99|18.03|17.71|0.053245|32|7|5|0.12|0.1|0.05|U|11|DLU11|3.51160402975E-55|1
2011-08-11 17:30|16.89|16.9|16.88|-0.000592|8|6|3|0|0|0|G|12|DLG12|3.28957249376E-55|1
2011-08-11 19:00|18.86||||6|||0.04|||U|11|DLU11|3.67108504334E-55|1
2011-08-11 19:30|17.9||||8|||0.02|||V|11|DLV11|3.67108504334E-55|1
2011-08-11 20:00|18.85|17.9|17.7|0.053073|2|6|2|0|0.07|0.03|U|11|DLU11|3.67108504334E-55|1
2011-08-11 21:00|17.86||||3|||0.02|||V|11|DLV11|3.66288150134E-55|1
2011-08-11 21:30|16.89||||15|||0|||G|12|DLG12|3.66288150134E-55|1
2011-08-11 22:30|18.77||||3|||0.05|||U|11|DLU11|3.66288150134E-55|1
2011-08-11 23:00|17.95||||2|||0|||V|11|DLV11|3.66288150134E-55|1
2011-08-11 23:30|17.4||||1|||0|||Z|11|DLZ11|3.66288150134E-55|1
2011-08-12 00:00|18.78||||1|||0|||U|11|DLU11|3.66288150134E-55|1
2011-08-12 00:30|17.86||||9|||0|||V|11|DLV11|3.66288150134E-55|1
2011-08-12 01:30|18.77||||5|||0.01|||U|11|DLU11|3.66288150134E-55|1
2011-08-12 02:00|21.46|18.77|17.87|0.143314|6|2|2|0|0|0|Q|11|DLQ11|3.66288150134E-55|1
2011-08-12 02:30|18.65|17.84||0.045404|33|1||0.07|0||U|11|DLU11|3.63946403836E-55|1
2011-08-12 03:00|21.53|18.73||0.149493|1|1||0|0||Q|11|DLQ11|4.3922455575E-55|1
2011-08-12 04:00|18.65|17.87||0.043649|43|16||0|0||U|11|DLU11|4.37348529885E-55|1
2011-08-12 04:30|17.87||||1|||0|||V|11|DLV11|4.37348529885E-55|1
2011-08-12 05:00|18.65||||9|||0|||U|11|DLU11|4.37348529885E-55|1
2011-08-12 05:30|21.57|18.79|17.85|0.147951|1|8|5|0|0.14|0|Q|11|DLQ11|4.37348529885E-55|1
2011-08-12 06:00|17.92|17.67||0.014148|1|1||0|0||V|11|DLV11|4.17098757612E-55|1
2011-08-12 06:30|18.8|17.95||0.047354|1|5||0|0.01||U|11|DLU11|4.43772305779E-55|1
2011-08-12 07:00|21.57|18.89|17.94|0.141874|1|1|1|0|0|0|Q|11|DLQ11|5.33268447669E-55|1
2011-08-12 07:30|21.52|18.64|17.76|0.154506|3|31|25|0.07|0.08|0.19|Q|11|DLQ11|5.32032313112E-55|0
2011-08-12 08:00|21.45|18.62|17.67|0.151987|22|62|1|0.03|0.04|0|Q|11|DLQ11|5.30301724733E-55|0
2011-08-12 08:30|21.53|18.8|17.92|0.145213|6|26|1|0.04|0.16|0|Q|11|DLQ11|5.32279540023E-55|0
2011-08-12 09:00|21.44|18.85|17.95|0.137401|12|41|35|0.01|0.2|0.14|Q|11|DLQ11|5.30054497822E-55|0
2011-08-12 09:30|21.46|19|18.08|0.129474|24|53|43|0.04|0.12|0.12|Q|11|DLQ11|5.30548951644E-55|0
2011-08-12 10:00|21.45|18.86|18|0.137328|25|41|29|0.03|0.24|0.06|Q|11|DLQ11|5.30301724733E-55|0
2011-08-12 10:30|21.51|19.26|18.03|0.116822|35|268|65|0.15|0.58|0.31|Q|11|DLQ11|5.31785086201E-55|0
2011-08-12 11:00|21.58|19.5|18.37|0.106667|7|191|57|0.04|0.3|0.38|Q|11|DLQ11|5.3351567458E-55|0
2011-08-12 11:30|19.47|18.38|18|0.059304|19|23|11|0.05|0.06|0.09|U|11|DLU11|5.32694881234E-55|1
2011-08-12 12:00|21.55|19.55|18.48|0.102302|6|20|15|0.01|0.08|0.12|Q|11|DLQ11|6.24568807976E-55|1
2011-08-12 12:30|21.57|19.52|18.48|0.10502|1|10|1|0|0.03|0|Q|11|DLQ11|6.25148454202E-55|0
2011-08-12 13:00|19.46|18.48|18|0.05303|23|8|15|0.06|0.07|0.04|U|11|DLU11|6.2322689133E-55|1
2011-08-12 13:30|21.56|19.5|18.48|0.105641|1|2|1|0|0|0|Q|11|DLQ11|7.27098039885E-55|1
2011-08-14 17:00|19.38|18.45||0.050407|5|3||0.11|0||U|11|DLU11|7.22623590409E-55|1
2011-08-14 17:30|19.46|18.13|17.78|0.073359|1|1|1|0|0|0|U|11|DLU11|7.25606556726E-55|0
2011-08-14 23:30|21.59||||3|||0.03|||Q|11|DLQ11|8.640841456E-55|1
2011-08-15 00:00|21.53||||3|||0|||Q|11|DLQ11|8.61682800128E-55|0
2011-08-15 02:00|19.41|18.36||0.05719|1|13||0|0||U|11|DLU11|8.61682800128E-55|1
2011-08-15 03:30|21.51|19.39||0.109335|1|1||0|0||Q|11|DLQ11|1.00952053544E-54|1
2011-08-15 04:30|21.5||||1|||0|||Q|11|DLQ11|1.0090512093E-54|0
2011-08-15 05:00|19.38||||1|||0|||U|11|DLU11|1.0090512093E-54|1
2011-08-15 07:00|21.53|16.94||0.270956|1|1||0|0||Q|11|DLQ11|1.0090512093E-54|1
2011-08-15 07:30|21.58|19.4||0.112371|8|2||0.05|0||Q|11|DLQ11|1.01139457021E-54|0
2011-08-15 08:00|19.4|17.6||0.102273|2|4||0|0||U|11|DLU11|1.01139457021E-54|1
2011-08-15 08:30|19.4|18.41|17.6|0.053775|6|5|1|0|0.01|0|U|11|DLU11|1.01139457021E-54|0
2011-08-15 09:00|21.53|19.4|18|0.109794|78|15|1|0.04|0.05|0|Q|11|DLQ11|1.18279875593E-54|1
2011-08-15 09:30|19.34||||30|||0.05|||U|11|DLU11|1.17914061545E-54|1
2011-08-15 10:00|21.52|19.33|18.32|0.113295|4|20|13|0.02|0.04|0.03|Q|11|DLQ11|1.17914061545E-54|1
2011-08-15 10:30|21.6|19.52|18.48|0.106557|15|166|72|0.06|0.32|0.2|Q|11|DLQ11|1.18352403781E-54|0
2011-08-15 11:00|21.57|19.57|18.5|0.102197|10|51|28|0.03|0.1|0.05|Q|11|DLQ11|1.18188025443E-54|0
2011-08-15 11:30|21.6|19.65|18.49|0.099237|1|54|2|0|0.1|0|Q|11|DLQ11|1.18352403781E-54|0
2011-08-15 12:00|21.57|19.64|18.49|0.098269|4|18|7|0.03|0.07|0.02|Q|11|DLQ11|1.18188025443E-54|0
2011-08-15 12:30|21.56|19.62|18.5|0.098879|5|19|5|0|0.07|0.05|Q|11|DLQ11|1.18133232663E-54|0
2011-08-15 13:00|21.58|19.59|18.48|0.101582|17|50|6|0.03|0.08|0.02|Q|11|DLQ11|1.18242818222E-54|0
2011-08-15 13:30|19.55|17.7||0.10452|1|1||0|0||U|11|DLU11|1.18001383167E-54|1
2011-08-15 14:00|18.5||||5|||0.02|||V|11|DLV11|1.23334779016E-54|1
2011-08-15 14:30|19.6|18.48||0.060606|5|6||0|0.01||U|11|DLU11|1.23334779016E-54|1
2011-08-15 15:30|21.58||||3|||0|||Q|11|DLQ11|1.44024054717E-54|1
2011-08-15 17:00|19.75|17.61||0.121522|2|4||0.05|0||U|11|DLU11|1.44024054717E-54|1
2011-08-15 17:30|21.57|19.72||0.093813|2|4||0|0.02||Q|11|DLQ11|1.76411065318E-54|1
2011-08-15 18:00|19.69|18.5||0.064324|3|1||0.01|0||U|11|DLU11|1.76142691486E-54|1
2011-08-15 18:30|21.54|19.73||0.091738|13|14||0.01|0.06||Q|11|DLQ11|2.05087220249E-54|1
2011-08-15 19:30|21.54|19.73||0.091738|2|2||0|0||Q|11|DLQ11|2.05087220249E-54|0
2011-08-15 20:00|19.73||||3|||0|||U|11|DLU11|2.05087220249E-54|1
2011-08-15 20:30|21.58|19.7|18.51|0.095431|1|1|1|0|0|0|Q|11|DLQ11|2.05087220249E-54|1
2011-08-15 21:30|19.75|18.05||0.094183|19|2||0.01|0||U|11|DLU11|2.05607746189E-54|1
2011-08-16 03:00|18.43||||9|||0.02|||V|11|DLV11|2.09936330319E-54|1
2011-08-16 04:30|19.74|18.41||0.072243|21|6||0.01|0||U|11|DLU11|2.09936330319E-54|1
2011-08-16 05:00|18.06||||1|||0|||X|11|DLX11|2.05945145332E-54|1
2011-08-16 05:30|18.43||||2|||0|||V|11|DLV11|2.05945145332E-54|1
2011-08-16 06:30|19.7|18.06||0.090808|2|1||0|0||U|11|DLU11|2.05945145332E-54|1
2011-08-16 07:00|19.7|18.06||0.090808|2|2||0|0||U|11|DLU11|2.05945145332E-54|0
2011-08-16 07:30|21.55|19.74|18.58|0.091692|1|26|54|0|0.04|0.08|Q|11|DLQ11|2.45742961346E-54|1
2011-08-16 08:00|21.56|19.7|18.54|0.094416|1|18|15|0|0.05|0.04|Q|11|DLQ11|2.45856995203E-54|0
2011-08-16 08:30|21.54|19.73|18.54|0.091738|1|11|4|0|0.03|0|Q|11|DLQ11|2.4562892749E-54|0
2011-08-16 09:00|21.57|19.66|18.54|0.097152|22|52|22|0.02|0.11|0.04|Q|11|DLQ11|2.4597102906E-54|0
2011-08-16 09:30|19.63|18.1|16.95|0.08453|8|2|2|0.02|0|0|U|11|DLU11|2.45595691783E-54|1
2011-08-16 10:00|19.65|18.5|18.1|0.062162|12|4|3|0.04|0.03|0|U|11|DLU11|2.45845916634E-54|0
2011-08-16 10:30|21.58|19.57|18.4|0.102708|4|76|57|0.03|0.26|0.24|Q|11|DLQ11|2.86775939512E-54|1
2011-08-16 11:00|19.61|18.45|18.05|0.062873|4|6|1|0.06|0.03|0|U|11|DLU11|2.87362093706E-54|1
2011-08-16 11:30|19.59|18.43|18.1|0.062941|16|16|1|0.03|0.03|0|U|11|DLU11|2.87069016609E-54|0
2011-08-16 12:00|21.57|19.58|18.4|0.101634|6|16|5|0.01|0.02|0.03|Q|11|DLQ11|3.35978225081E-54|1
2011-08-16 12:30|21.57|19.65|18.43|0.09771|21|36|4|0.01|0.07|0.02|Q|11|DLQ11|3.35978225081E-54|0
2011-08-16 13:00|21.56|19.63|18.44|0.098319|2|23|1|0|0.04|0|Q|11|DLQ11|3.35822463271E-54|0
2011-08-16 13:30|21.54|19.6|18.41|0.09898|8|3|5|0.02|0|0.02|Q|11|DLQ11|3.3551093965E-54|0
2011-08-16 14:00|18.4|18.04||0.019956|2|2||0|0||V|11|DLV11|3.14969453549E-54|1
2011-08-16 14:30|19.61|18.41|18.08|0.065182|8|9|10|0|0|0.03|U|11|DLU11|3.4238087495E-54|1
2011-08-16 15:00|19.58|18.4||0.06413|1|20||0|0||U|11|DLU11|3.41857089828E-54|0
2011-08-16 15:30|19.6|18.4|18.02|0.065217|18|11|9|0.06|0.04|0.03|U|11|DLU11|3.42206279909E-54|0
2011-08-16 17:00|18.45||||2|||0|||V|11|DLV11|3.43136188278E-54|1
2011-08-16 18:30|18.36||||1|||0|||V|11|DLV11|3.41462353214E-54|0
2011-08-16 19:00|18.05||||2|||0.03|||X|11|DLX11|3.41462353214E-54|1
2011-08-16 20:00|18.36||||1|||0|||V|11|DLV11|3.41462353214E-54|1
2011-08-16 22:00|18.35||||1|||0|||V|11|DLV11|3.4127637154E-54|0
2011-08-17 04:00|21.5||||52|||0|||Q|11|DLQ11|3.4127637154E-54|1
2011-08-17 05:00|21.5||||2|||0|||Q|11|DLQ11|3.4127637154E-54|0
2011-08-17 06:30|19.53||||5|||0.02|||U|11|DLU11|3.4127637154E-54|1
2011-08-17 07:00|19.55||||2|||0|||U|11|DLU11|3.41625860912E-54|0
2011-08-17 07:30|19.51|18.36|18.04|0.062636|7|9|1|0.12|0.06|0|U|11|DLU11|3.40926882168E-54|0
2011-08-17 08:00|21.54|19.51||0.104049|16|1||0|0||Q|11|DLQ11|3.99976309472E-54|1
2011-08-17 08:30|21.53|19.4|18.25|0.109794|12|79|37|0.01|0.13|0.14|Q|11|DLQ11|3.99790619449E-54|0
2011-08-17 09:00|21.52|19.45|18.33|0.106427|1|52|13|0|0.12|0.08|Q|11|DLQ11|3.99604929426E-54|0
2011-08-17 09:30|21.52|19.4|18.29|0.109278|8|28|14|0.04|0.13|0.04|Q|11|DLQ11|3.99604929426E-54|0
2011-08-17 10:00|21.5|19.38|18.33|0.109391|55|23|7|0.02|0.05|0.03|Q|11|DLQ11|3.9923354938E-54|0
2011-08-17 10:30|21.54|19.02|18.05|0.132492|18|229|115|0.06|0.58|0.38|Q|11|DLQ11|3.99976309472E-54|0
2011-08-17 11:00|21.52|19.1|18.1|0.126702|22|224|76|0.02|0.21|0.2|Q|11|DLQ11|3.99604929426E-54|0
2011-08-17 11:30|21.5|18.89|17.94|0.138168|5|26|14|0|0.17|0.16|Q|11|DLQ11|3.9923354938E-54|0
2011-08-17 12:00|18.89|17.98|17.93|0.050612|45|24|28|0.04|0.1|0.16|U|11|DLU11|3.9923354938E-54|1
2011-08-17 12:30|21.48|18.89|18|0.13711|4|26|7|0|0|0.05|Q|11|DLQ11|4.76948645199E-54|1
2011-08-17 13:00|21.49|18.89|18.01|0.137639|25|2|25|0.07|0|0.04|Q|11|DLQ11|4.7717068833E-54|0
2011-08-17 13:30|21.48|18.01|17.85|0.192671|17|1|1|0.01|0|0|Q|11|DLQ11|4.76948645199E-54|0
2011-08-17 14:00|21.47|18.89|18.1|0.13658|4|5|8|0|0|0.06|Q|11|DLQ11|4.76726602068E-54|0
2011-08-17 14:30|18.89|16.96|16.99|0.113797|4|3|1|0|0|0|U|11|DLU11|4.76726602068E-54|1
2011-08-17 15:00|18.89|18.04|17.86|0.047118|3|1|2|0|0|0|U|11|DLU11|4.76726602068E-54|0
2011-08-17 15:30|18.89|17.87|16.95|0.057079|17|4|2|0.01|0|0|U|11|DLU11|4.76726602068E-54|0
2011-08-17 17:00|19.02|18.04|17.6|0.054324|29|5|5|0.17|0.15|0|U|11|DLU11|4.80007409811E-54|0
2011-08-17 20:00|21.47||||4|||0|||Q|11|DLQ11|5.71272676754E-54|1
2011-08-17 21:00|21.49|18.85||0.140053|1|4||0|0||Q|11|DLQ11|5.71804835745E-54|0
2011-08-17 23:30|18.85||||7|||0|||U|11|DLU11|5.71804835745E-54|1
2011-08-18 00:30|17.99||||6|||0|||V|11|DLV11|5.71804835745E-54|1
2011-08-18 01:00|17.99||||8|||0|||V|11|DLV11|5.71804835745E-54|0
2011-08-18 01:30|18.8||||4|||0|||U|11|DLU11|5.71804835745E-54|1
2011-08-18 04:00|18.85||||4|||0|||U|11|DLU11|5.73325593287E-54|0
2011-08-18 05:00|17.95||||10|||0.02|||V|11|DLV11|5.73325593287E-54|1
2011-08-18 05:30|18.85||||1|||0|||U|11|DLU11|5.73325593287E-54|1
2011-08-18 06:30|18.9||||25|||0.05|||U|11|DLU11|5.74846350829E-54|0
2011-08-18 07:00|21.48|18.9|17.91|0.136508|1|9|1|0|0.01|0|Q|11|DLQ11|5.74846350829E-54|1
2011-08-18 07:30|18.85||||1|||0|||U|11|DLU11|5.73325593287E-54|1
2011-08-18 08:00|21.53|18.86|17.98|0.141569|2|1|5|0.04|0|0|Q|11|DLQ11|5.73325593287E-54|1
2011-08-18 08:30|21.5|18.83|17.9|0.141795|24|2|2|0.03|0.06|0.03|Q|11|DLQ11|5.72526718796E-54|0
2011-08-18 09:00|21.52|18.97|18.1|0.134423|2|15|31|0.04|0.14|0.1|Q|11|DLQ11|5.7305930179E-54|0
2011-08-18 09:30|21.48|18.88|18.02|0.137712|6|36|20|0.02|0.14|0.13|Q|11|DLQ11|5.71994135801E-54|0
2011-08-18 10:00|21.48|18.84|18.01|0.140127|6|39|10|0.01|0.15|0.06|Q|11|DLQ11|5.71994135801E-54|0
2011-08-18 10:30|21.44|18.75|17.88|0.143467|25|357|103|0.04|0.3|0.21|Q|11|DLQ11|5.70928969813E-54|0
2011-08-18 11:00|21.45|18.93|18.1|0.133122|20|89|73|0.01|0.22|0.23|Q|11|DLQ11|5.7119526131E-54|0
2011-08-18 11:30|21.45|18.94|18.11|0.132524|11|34|15|0.03|0.05|0.02|Q|11|DLQ11|5.7119526131E-54|0
2011-08-18 12:00|21.48|18.99|18.13|0.131122|1|4|25|0|0.05|0.07|Q|11|DLQ11|5.71994135801E-54|0
2011-08-18 12:30|19|18.16|18.03|0.046256|23|21|5|0.06|0.07|0.03|U|11|DLU11|5.72295343877E-54|1
2011-08-18 13:00|19|18.2|17.99|0.043956|6|17|8|0.05|0.04|0.05|U|11|DLU11|5.72295343877E-54|0
2011-08-18 13:30|19|18.2|17.77|0.043956|14|5|1|0|0|0|U|11|DLU11|5.72295343877E-54|0
2011-08-18 14:00|18.96|18.19|16.96|0.042331|6|6|2|0.04|0.01|0|U|11|DLU11|5.71090511574E-54|0
2011-08-18 14:30|17.99|16.9|16.9|0.064497|1|1|1|0|0|0|X|11|DLX11|5.64811341573E-54|1
2011-08-18 15:30|18.97|18.19|17.77|0.042881|11|2|2|0.04|0|0|U|11|DLU11|6.33992375719E-54|1
2011-08-18 17:00|19.02|18.25|17.82|0.042192|9|7|7|0.06|0.09|0.04|U|11|DLU11|6.35663415191E-54|0
2011-08-18 19:00|18.2||||1|||0|||V|11|DLV11|6.33921871588E-54|1
2011-08-18 19:30|18.95||||2|||0.02|||U|11|DLU11|6.33921871588E-54|1
2011-08-18 20:30|18.2||||1|||0|||V|11|DLV11|6.33921871588E-54|1
2011-08-19 01:00|16.9||||12|||0|||X|12|DLX12|6.33921871588E-54|1
2011-08-19 05:00|18.95|18.17||0.042928|2|1||0|0||U|11|DLU11|6.33921871588E-54|1
2011-08-19 05:30|18.15||||1|||0|||V|11|DLV11|6.3322410398E-54|1
2011-08-19 07:00|18.95|16.96|16.9|0.117335|2|1|1|0|0|0|U|11|DLU11|6.3322410398E-54|1
2011-08-19 07:30|21.54|19.02|18.23|0.132492|21|6|9|0.07|0.04|0|Q|11|DLQ11|8.04224481116E-54|1
2011-08-19 08:00|21.55||||7|||0.01|||Q|11|DLQ11|8.04597844385E-54|0
2011-08-19 08:30|21.54|18.95|18.2|0.136675|25|4|3|0|0|0.01|Q|11|DLQ11|8.04224481116E-54|0
2011-08-19 09:00|21.5|18.85|18.17|0.140584|23|36|7|0.03|0.11|0.06|Q|11|DLQ11|8.02731028041E-54|0
2011-08-19 09:30|21.52|18.68|18.06|0.152034|70|61|24|0.03|0.16|0.13|Q|11|DLQ11|8.03477754578E-54|0
2011-08-19 10:00|21.5|18.68|18.03|0.150964|12|44|19|0.01|0.07|0.09|Q|11|DLQ11|8.02731028041E-54|0
2011-08-19 10:30|21.5|18.76|18.13|0.146055|41|138|73|0.06|0.35|0.29|Q|11|DLQ11|8.02731028041E-54|0
2011-08-19 11:00|21.49|18.58|17.96|0.15662|4|134|32|0.01|0.26|0.18|Q|11|DLQ11|8.02357664772E-54|0
2011-08-19 11:30|21.53|18.68|18.04|0.15257|5|48|21|0.01|0.16|0.16|Q|11|DLQ11|8.03851117847E-54|0
2011-08-19 12:00|21.51|18.61|18.04|0.15583|16|7|17|0.03|0.06|0.06|Q|11|DLQ11|8.0310439131E-54|0
2011-08-19 12:30|21.46|18.68|17.99|0.148822|132|21|11|0.04|0.07|0.03|Q|11|DLQ11|8.01237574965E-54|0
2011-08-19 13:00|21.48|18.65|17.97|0.151743|20|45|27|0.01|0.05|0.04|Q|11|DLQ11|8.01984301503E-54|0
2011-08-19 13:30|21.48|18.61|17.95|0.154218|10|23|5|0|0.03|0.01|Q|11|DLQ11|8.01984301503E-54|0
2011-08-21 17:00|18.55|18.01|16.99|0.029983|16|4|2|0.24|0.08|0|U|11|DLU11|7.99398645507E-54|1
2011-08-21 18:00|21.54|18.59||0.158687|1|1||0|0||Q|11|DLQ11|9.56082555481E-54|1
2011-08-21 18:30|16.99||||1|||0|||V|12|DLV12|8.73794653987E-54|1
2011-08-21 19:00|21.5||||1|||0|||Q|11|DLQ11|8.73794653987E-54|1
2011-08-21 19:30|18.59||||1|||0|||U|11|DLU11|8.73794653987E-54|1
2011-08-21 22:00|21.5|18.59||0.156536|2|1||0|0||Q|11|DLQ11|8.73794653987E-54|1
2011-08-21 22:30|17.03|17.07|16.97|-0.002343|1|1|1|0|0|0|M|12|DLM12|8.00469228478E-54|1
2011-08-22 02:30|21.5||||1|||0|||Q|11|DLQ11|1.00820670254E-53|1
2011-08-22 03:30|21.48|18.58||0.156082|2|1||0|0||Q|11|DLQ11|1.00726883584E-53|0
2011-08-22 04:30|21.48|18.62||0.153598|5|5||0|0||Q|11|DLQ11|1.00726883584E-53|0
2011-08-22 05:00|21.48|18.62||0.153598|2|2||0|0||Q|11|DLQ11|1.00726883584E-53|0
2011-08-22 06:00|18.62|16.95||0.098525|1|1||0|0||U|11|DLU11|1.00726883584E-53|1
2011-08-22 06:30|18.62||||1|||0|||U|11|DLU11|1.00726883584E-53|0
2011-08-22 08:00|18.5||||15|||0.02|||U|11|DLU11|1.00077730736E-53|0
2011-08-22 08:30|18.5|17.99|17.99|0.028349|22|6|1|0.05|0.07|0|U|11|DLU11|1.00077730736E-53|0
2011-08-22 09:00|18.46|17.98|17.97|0.026696|68|7|3|0.13|0.15|0.02|U|11|DLU11|9.98613464528E-54|0
2011-08-22 09:30|18.53|18.05|17.96|0.026593|31|17|3|0.11|0|0.01|U|11|DLU11|1.00240018948E-53|0
2011-08-22 10:00|21.52|18.53|18.03|0.16136|4|6|7|0.01|0|0.03|Q|11|DLQ11|1.19510537826E-53|1
2011-08-22 10:30|21.53|18.72|18.16|0.150107|1|64|65|0|0.41|0.19|Q|11|DLQ11|1.19566072462E-53|0
2011-08-22 11:00|18.72|18.1|18.01|0.034254|2|6|10|0.02|0.03|0.04|U|11|DLU11|1.19566072462E-53|1
2011-08-22 11:30|18.72|18.1|18.01|0.034254|12|9|4|0.02|0|0|U|11|DLU11|1.19566072462E-53|0
2011-08-22 12:00|18.69|18.1|18.01|0.032597|1|3|1|0|0.04|0|U|11|DLU11|1.19374460166E-53|0
2011-08-22 12:30|18.72|18|18|0.04|26|9|6|0.07|0.06|0.01|U|11|DLU11|1.19566072462E-53|0
2011-08-22 13:00|21.51|18.72|18.04|0.149038|3|33|57|0.02|0.04|0.05|Q|11|DLQ11|1.42881456592E-53|1
2011-08-22 13:30|18.68|18.01|17.03|0.037202|1|1|2|0|0|0|U|11|DLU11|1.42576154334E-53|1
2011-08-22 14:00|18.66|18|16.92|0.036667|10|6|2|0.01|0|0|U|11|DLU11|1.42423503206E-53|0
2011-08-22 14:30|18.68||||1|||0|||U|11|DLU11|1.42576154334E-53|0
2011-08-22 15:00|17.8||||3|||0.02|||Z|11|DLZ11|1.42576154334E-53|1
2011-08-22 15:30|18.67||||1|||0|||U|11|DLU11|1.42576154334E-53|1
2011-08-23 08:00|21.53|18.72||0.150107|3|5||0|0.11||Q|11|DLQ11|1.42576154334E-53|1
2011-08-23 08:30|21.57|18.65|17.83|0.156568|3|6|2|0.04|0|0|Q|11|DLQ11|1.42841042684E-53|0
2011-08-23 09:00|21.53|17.05|16.92|0.262757|1|15|1|0|0|0|Q|11|DLQ11|1.42576154334E-53|0
2011-08-23 09:30|21.5|18.35|17.62|0.171662|14|177|182|0.02|0.25|0.48|Q|11|DLQ11|1.42377488072E-53|0
2011-08-23 10:00|21.5|18.38|17.7|0.16975|25|13|21|0.05|0.07|0.16|Q|11|DLQ11|1.42377488072E-53|0
2011-08-23 10:30|18.33|17.66|17.92|0.037939|208|111|24|0.49|0.35|0.29|U|11|DLU11|1.41990171728E-53|1
2011-08-23 11:00|21.5|18.2|17.7|0.181319|32|40|9|0.03|0.13|0|Q|11|DLQ11|1.72864591855E-53|1
2011-08-23 11:30|18|17.55|17.7|0.025641|39|27|9|0.21|0.15|0.05|U|11|DLU11|1.70964980955E-53|1
2011-08-23 12:00|17.95|17.4|17.44|0.031609|61|44|13|0.07|0.17|0.21|U|11|DLU11|1.7049007823E-53|0
2011-08-23 12:30|21.47|17.36|17.55|0.236751|6|55|11|0.01|0.06|0.08|Q|11|DLQ11|2.10369079287E-53|1
2011-08-23 13:00|21.47|17.95|17.45|0.1961|37|104|15|0.03|0.09|0.09|Q|11|DLQ11|2.10369079287E-53|0
2011-08-23 13:30|17.95|17.5|17.62|0.025714|10|8|2|0|0.05|0|U|11|DLU11|2.10369079287E-53|1
2011-08-23 14:00|17.95|17.5||0.025714|62|20||0|0||U|11|DLU11|2.10369079287E-53|0
2011-08-23 14:30|17.95|17.58|16.92|0.021047|70|1|2|0|0|0|U|11|DLU11|2.10369079287E-53|0
2011-08-23 15:00|21.47|18.01||0.192115|3|1||0|0||Q|11|DLQ11|2.56918323794E-53|1
2011-08-23 15:30|17.95|17.5|17.59|0.025714|7|3|7|0|0|0|U|11|DLU11|2.56062404892E-53|1
2011-08-23 17:00|18.02|17.04||0.057512|1|1||0|0||U|11|DLU11|2.57060976945E-53|0
2011-08-23 20:00|17.85|17.36|17.46|0.028226|13|2|1|0.01|0.02|0|U|11|DLU11|2.54635873388E-53|0
2011-08-23 21:30|17.91||||5|||0|||U|11|DLU11|2.55491792291E-53|0
2011-08-24 03:30|21.47|17.91||0.198772|2|2||0|0||Q|11|DLQ11|2.55491792291E-53|1
2011-08-24 04:30|21.47|17.91||0.198772|1|1||0|0||Q|11|DLQ11|2.55491792291E-53|0
2011-08-24 05:00|21.47|17.91||0.198772|1|1||0|0||Q|11|DLQ11|2.55491792291E-53|0
2011-08-24 05:30|17.4||||6|||0|||V|11|DLV11|2.48216481622E-53|1
2011-08-24 06:30|21.45|17.89|17.4|0.198994|3|4|1|0|0|0|Q|11|DLQ11|2.48216481622E-53|1
2011-08-24 07:00|17.85|17.4|16.9|0.025862|2|2|2|0|0|0|U|11|DLU11|2.47661497874E-53|1
2011-08-24 07:30|17.83|17.35|17.51|0.027666|4|11|6|0|0.05|0.03|U|11|DLU11|2.47384005999E-53|0
2011-08-24 08:00|21.48|17.81|17.33|0.206064|4|31|12|0.01|0.08|0.04|Q|11|DLQ11|3.06271380338E-53|1
2011-08-24 08:30|21.48|17.82|17.37|0.205387|14|5|1|0|0.06|0|Q|11|DLQ11|3.06271380338E-53|0
2011-08-24 09:00|17.72|17.38|17.56|0.019563|94|48|25|0.08|0.04|0.05|U|11|DLU11|3.04552685723E-53|1
2011-08-24 09:30|21.48|17.76|17.36|0.209459|2|66|56|0|0.09|0.04|Q|11|DLQ11|3.76397680629E-53|1
2011-08-24 10:00|21.49|17.8|17.42|0.207303|1|54|30|0|0.1|0.06|Q|11|DLQ11|3.76572912324E-53|0
2011-08-24 10:30|17.84|17.43|17.5|0.023523|117|66|10|0.23|0.13|0.09|U|11|DLU11|3.77419143588E-53|1
2011-08-24 11:00|21.54|17.77|17.4|0.212155|4|36|23|0.05|0.03|0.03|Q|11|DLQ11|4.66414707566E-53|1
2011-08-24 11:30|17.75|17.43|17.5|0.018359|20|7|35|0.06|0.02|0|U|11|DLU11|4.65889761356E-53|1
2011-08-24 12:00|21.52|17.8|17.46|0.208989|1|52|11|0|0.1|0.02|Q|11|DLQ11|5.75212143683E-53|1
2011-08-24 12:30|17.77|17.49|17.53|0.016009|7|5|13|0.03|0.02|0.03|U|11|DLU11|5.74242685014E-53|1
2011-08-24 13:00|17.76|17.43|17.46|0.018933|6|4|5|0.03|0.04|0.07|U|11|DLU11|5.73919532124E-53|0
2011-08-24 13:30|17.76|17.45|17.52|0.017765|7|10|3|0|0.02|0.02|U|11|DLU11|5.73919532124E-53|0
2011-08-24 14:00|17.76|17.5|17.5|0.014857|17|12|15|0.02|0.05|0.02|U|11|DLU11|5.73919532124E-53|0
2011-08-24 14:30|17.76|17.5|17.5|0.014857|19|5|18|0|0|0|U|11|DLU11|5.73919532124E-53|0
2011-08-24 15:00|17.77|17.5|17.5|0.015429|2|1|3|0.03|0|0|U|11|DLU11|5.74242685014E-53|0
2011-08-24 15:30|17.74|17.53|17.53|0.011979|3|32|11|0|0.03|0.03|U|11|DLU11|5.73273226344E-53|0
2011-08-24 17:00|17.44|17.53||-0.005134|3|2||0.06|0.02||V|11|DLV11|5.70330009552E-53|1
2011-08-24 17:30|17.53||||1|||0|||X|11|DLX11|5.70330009552E-53|1
2011-08-24 18:00|17.86||||1|||0|||U|11|DLU11|5.70330009552E-53|1
2011-08-24 22:30|17.8||||9|||0|||U|11|DLU11|5.6841400728E-53|0
2011-08-25 00:30|17.8||||6|||0|||U|11|DLU11|5.6841400728E-53|0
2011-08-25 01:30|17.8||||1|||0|||U|11|DLU11|5.6841400728E-53|0
2011-08-25 03:00|17.55||||2|||0|||Z|11|DLZ11|5.6841400728E-53|1
2011-08-25 05:00|21.48|17.85||0.203361|1|1||0|0||Q|11|DLQ11|5.6841400728E-53|1
2011-08-25 06:30|17.82||||2|||0|||U|11|DLU11|5.67458689621E-53|1
2011-08-25 07:00|21.5|17.8|17.55|0.207865|1|1|1|0|0|0|Q|11|DLQ11|5.67458689621E-53|1
2011-08-25 07:30|21.54|17.85||0.206723|1|1||0|0||Q|11|DLQ11|5.68514426718E-53|0
2011-08-25 08:00|21.54|17.48|17.6|0.232265|1|1|11|0|0|0.01|Q|11|DLQ11|5.68514426718E-53|0
2011-08-25 08:30|17.95|17.62|17.58|0.018729|12|40|10|0.1|0.15|0.03|U|11|DLU11|5.8380056977E-53|1
2011-08-25 09:00|17.55|17.58|17.59|-0.001706|9|2|1|0.12|0.02|0|V|11|DLV11|5.81481271253E-53|1
2011-08-25 09:30|21.48|17.91|17.56|0.19933|5|4|9|0|0.03|0.05|Q|11|DLQ11|7.10478822896E-53|1
2011-08-25 10:00|17.85|17.55|17.48|0.017094|9|13|10|0.06|0.03|0.06|U|11|DLU11|7.08098659335E-53|1
2011-08-25 10:30|21.53|18.37|18.11|0.17202|4|182|121|0.03|0.57|0.54|Q|11|DLQ11|8.68681717121E-53|1
2011-08-25 11:00|18.53|18.18|18.2|0.019252|86|61|33|0.18|0.12|0.3|U|11|DLU11|8.762478072E-53|1
2011-08-25 11:30|18.53|18.18|18.17|0.019252|27|3|28|0|0|0.21|U|11|DLU11|8.762478072E-53|0
2011-08-25 12:00|18.53|18.18|18.2|0.019252|2|3|20|0|0|0.03|U|11|DLU11|8.762478072E-53|0
2011-08-25 12:30|18.18|18.2|16.85|-0.001099|3|2|1|0|0|0|V|11|DLV11|8.762478072E-53|1
2011-08-25 13:00|18.18|18.2|17.97|-0.001099|4|8|2|0|0.03|0.05|V|11|DLV11|8.762478072E-53|0
2011-08-25 13:30|21.52|18.53|18.18|0.16136|2|2|2|0|0|0|Q|11|DLQ11|1.03609081379E-52|1
2011-08-25 14:00|18.23||||2|||0|||X|11|DLX11|1.01931654265E-52|1
2011-08-25 14:30|17.95||||1|||0|||Z|11|DLZ11|1.01931654265E-52|1
2011-08-25 15:00|21.52|18.23||0.180472|3|1||0|0||Q|11|DLQ11|1.01931654265E-52|1
2011-08-25 15:30|18.23||||6|||0.02|||X|11|DLX11|1.01931654265E-52|1
2011-08-25 17:00|21.55|18.76|18.64|0.148721|1|57|12|0|0.15|0.32|Q|11|DLQ11|1.01931654265E-52|1
2011-08-25 17:30|18.76|18.43||0.017906|1|1||0|0||U|11|DLU11|1.01931654265E-52|1
2011-08-25 19:30|18.83||||2|||0|||U|11|DLU11|1.02311996259E-52|0
2011-08-25 20:30|18.56||||1|||0|||V|11|DLV11|1.02311996259E-52|1
2011-08-25 21:30|18.32||||4|||0.02|||X|11|DLX11|1.02311996259E-52|1
2011-08-25 22:30|18.5||||1|||0|||V|11|DLV11|1.02311996259E-52|1
2011-08-26 04:00|18.76||||1|||0|||U|11|DLU11|1.02311996259E-52|1
2011-08-26 04:30|21.5|18.7|18.45|0.149733|1|8|4|0|0|0|Q|11|DLQ11|1.02311996259E-52|1
2011-08-26 05:00|18.7|18.45||0.01355|10|5||0|0||U|11|DLU11|1.02311996259E-52|1
2011-08-26 06:30|18||||2|||0|||Z|11|DLZ11|9.98165817159E-53|1
2011-08-26 07:00|18.41|18.3||0.006011|2|2||0|0||V|11|DLV11|9.98165817159E-53|1
2011-08-26 07:30|21.55|18.71|18.45|0.15179|18|4|2|0|0.08|0|Q|11|DLQ11|1.17543570272E-52|1
2011-08-26 08:00|18.72|18.4|17.94|0.017391|3|2|1|0|0|0|U|11|DLU11|1.17606394201E-52|1
2011-08-26 08:30|18.7|18.4|18.28|0.016304|2|2|16|0.02|0|0.04|U|11|DLU11|1.17480746343E-52|0
2011-08-26 09:00|18.66|18.2|18.24|0.025275|36|62|10|0.18|0.28|0.17|U|11|DLU11|1.17229450629E-52|0
2011-08-26 09:30|21.55|18.63|18.33|0.156736|2|8|5|0.01|0.04|0.12|Q|11|DLQ11|1.3880739896E-52|1
2011-08-26 10:00|21.57|18.56|18.25|0.162177|46|9|8|0.02|0.07|0.08|Q|11|DLQ11|1.38936222532E-52|0
2011-08-26 10:30|21.55|18.4|18.25|0.171196|1|124|74|0|0.4|0.47|Q|11|DLQ11|1.3880739896E-52|0
2011-08-26 11:00|21.58|18.53|18.32|0.164598|20|16|20|0.03|0.17|0.12|Q|11|DLQ11|1.39000634318E-52|0
2011-08-26 11:30|21.57|18.53|18.27|0.164058|5|4|23|0|0|0.05|Q|11|DLQ11|1.38936222532E-52|0
2011-08-26 12:00|21.57|18.58|18.32|0.160926|1|11|3|0|0.06|0|Q|11|DLQ11|1.38936222532E-52|0
2011-08-26 12:30|18.35|16.98|16.9|0.080683|1|7|1|0|0|0|V|11|DLV11|1.37216344642E-52|1
2011-08-26 13:00|21.57|18.6|18.39|0.159677|1|11|18|0|0.05|0.04|Q|11|DLQ11|1.74308395403E-52|1
2011-08-26 13:30|21.56|18.59|18.26|0.159763|3|1|12|0|0|0.01|Q|11|DLQ11|1.74227584834E-52|0
2011-08-28 18:00|17||||1|||0|||G|12|DLG12|1.59325924808E-52|1
2011-08-28 18:30|21.56|18.68||0.154176|7|4||0|0.13||Q|11|DLQ11|1.59325924808E-52|1
2011-08-28 19:00|18.62|16.93||0.099823|1|2||0|0||U|11|DLU11|1.58814171302E-52|1
2011-08-28 19:30|18.65|18.41||0.013036|1|4||0|0||U|11|DLU11|1.59070048055E-52|0
2011-08-28 20:00|18.6||||3|||0|||U|11|DLU11|1.58643586801E-52|0
2011-08-28 21:00|18.62|18||0.034444|6|10||0|0.01||U|11|DLU11|1.58814171302E-52|0
2011-08-28 21:30|18.69||||1|||0|||U|11|DLU11|1.59411217059E-52|0
2011-08-28 22:00|18||||10|||0|||Z|11|DLZ11|1.59411217059E-52|1
2011-08-28 22:30|18.69|18.5||0.01027|1|2||0|0||U|11|DLU11|1.59411217059E-52|1
2011-08-28 23:00|17.04||||1|||0|||G|12|DLG12|1.46830656145E-52|1
2011-08-29 02:00|21.54|18.69||0.152488|1|1||0|0||Q|11|DLQ11|1.46830656145E-52|1
2011-08-29 02:30|21.54|18.69||0.152488|1|1||0|0||Q|11|DLQ11|1.46830656145E-52|0
2011-08-29 03:00|18.7|17.95||0.041783|1|1||0|0||U|11|DLU11|1.46909217224E-52|1
2011-08-29 04:30|18||||2|||0|||Z|11|DLZ11|1.47318435099E-52|1
2011-08-29 06:30|18.7|18.5||0.010811|4|1||0|0||U|11|DLU11|1.47318435099E-52|1
2011-08-29 07:30|21.56|18.73|18.51|0.151095|1|9|6|0|0|0|Q|11|DLQ11|1.71685700581E-52|1
2011-08-29 08:00|18.76|18.52|18.3|0.012959|3|1|2|0.03|0|0|U|11|DLU11|1.71960691025E-52|1
2011-08-29 08:30|21.55|18.75|18.51|0.149333|5|26|5|0.01|0.02|0|Q|11|DLQ11|2.00094648574E-52|1
2011-08-29 09:00|21.58|18.82|18.57|0.146652|1|54|3|0|0.05|0.04|Q|11|DLQ11|2.00373202609E-52|0
2011-08-29 09:30|21.57|18.84|18.63|0.144904|13|30|31|0.04|0.05|0.05|Q|11|DLQ11|2.00280351264E-52|0
2011-08-29 10:00|18.77|18.5|18.4|0.014595|4|12|12|0.04|0.13|0.1|U|11|DLU11|1.99536209831E-52|1
2011-08-29 10:30|18.63|18.44|18.27|0.010304|45|54|10|0.17|0.2|0.04|U|11|DLU11|1.98047926966E-52|0
2011-08-29 11:00|18.44||||1|||0|||V|11|DLV11|1.98047926966E-52|1
2011-08-29 11:30|18.63|16.99||0.096527|9|1||0.01|0||U|11|DLU11|1.98047926966E-52|1
2011-08-29 12:00|18.64|18.44|18.24|0.010846|1|6|1|0|0.01|0|U|11|DLU11|1.98154232885E-52|0
2011-08-29 12:30|18.62|18.47|17.99|0.008121|2|1|3|0.01|0|0.01|U|11|DLU11|1.97941621047E-52|0
2011-08-29 13:00|21.58|18.64|18.45|0.157725|3|34|18|0|0.05|0.04|Q|11|DLQ11|2.31271260541E-52|1
2011-08-29 13:30|18.31||||2|||0|||X|11|DLX11|2.27176865907E-52|1
2011-08-29 14:00|18.6|18.44||0.008677|1|1||0|0||U|11|DLU11|2.27176865907E-52|1
2011-08-29 14:30|18.28||||1|||0|||X|11|DLX11|2.25205700043E-52|1
2011-08-29 15:30|18.58|17.09||0.087185|5|2||0.01|0||U|11|DLU11|2.25205700043E-52|1
2011-08-29 17:00|18.48|18||0.026667|1|6||0|0.01||V|11|DLV11|2.43522606015E-52|1
2011-08-29 20:30|21.55|18.57||0.160474|1|2||0|0.05||Q|11|DLQ11|2.91550675534E-52|1
2011-08-29 21:00|21.55|18.07||0.192584|3|1||0|0||Q|11|DLQ11|2.91550675534E-52|0
2011-08-29 21:30|18.67||||1|||0|||U|11|DLU11|3.01231384185E-52|1
2011-08-29 23:00|18.56||||1|||0|||V|11|DLV11|3.01231384185E-52|1
2011-08-30 02:30|18.56||||2|||0|||V|11|DLV11|3.01231384185E-52|0
2011-08-30 03:30|18.56||||1|||0|||V|11|DLV11|3.01231384185E-52|0
2011-08-30 04:00|18.58||||3|||0|||V|11|DLV11|3.0155598697E-52|0
2011-08-30 07:00|21.57||||7|||0|||Q|11|DLQ11|3.0155598697E-52|1
2011-08-30 07:30|21.58|18.6|18.06|0.160215|1|21|2|0|0|0.01|Q|11|DLQ11|3.01695790394E-52|0
2011-08-30 08:00|21.57|18.06|17.01|0.194352|2|4|1|0|0|0|Q|11|DLQ11|3.0155598697E-52|0
2011-08-30 08:30|21.56|18.61|18.69|0.158517|5|2|5|0|0.11|0.04|Q|11|DLQ11|3.01416183545E-52|0
2011-08-30 09:00|18.69|18.61|17.05|0.004299|4|12|1|0.08|0.04|0|U|11|DLU11|3.02711900616E-52|1
2011-08-30 09:30|21.55|18.8|18.61|0.146277|7|15|1|0|0.11|0|Q|11|DLQ11|3.50534199799E-52|1
2011-08-30 10:00|21.57|18.75|18.65|0.1504|1|2|18|0|0.03|0.01|Q|11|DLQ11|3.50859521562E-52|0
2011-08-30 10:30|18.72|18.57|18.4|0.008078|13|16|6|0.15|0.12|0.07|U|11|DLU11|3.50298146328E-52|1
2011-08-30 11:00|18.72|18.6|17.99|0.006452|4|11|2|0|0.05|0|U|11|DLU11|3.50298146328E-52|0
2011-08-30 11:30|18.73|18.6|16.99|0.006989|3|1|1|0|0|0|U|11|DLU11|3.50485271406E-52|0
2011-08-30 12:00|21.56|18.76|17.13|0.149254|2|8|4|0|0.03|0|Q|11|DLQ11|4.06261422125E-52|1
2011-08-30 12:30|18.73|18.65|18.45|0.00429|7|13|15|0.02|0.04|0.05|U|11|DLU11|4.05611750341E-52|1
2011-08-30 13:00|18.6|18.39|17|0.011419|7|1|1|0.05|0|0|V|11|DLV11|4.04524319375E-52|1
2011-08-30 14:00|17.99||||6|||0|||Z|11|DLZ11|3.95725530481E-52|1
2011-08-30 15:00|18.65|17.1|17.1|0.090643|5|1|2|0|0|0|V|11|DLV11|3.95725530481E-52|1
2011-08-30 15:30|18.4|17.1|17.1|0.076023|1|19|4|0|0|0|X|11|DLX11|4.25809927535E-52|1
2011-08-30 17:00|18.73|18.7|18.4|0.001604|1|31|8|0|0.1|0|U|11|DLU11|4.66398827061E-52|1
2011-08-30 18:00|18.65|17.99|17.03|0.036687|2|1|1|0.01|0|0|V|11|DLV11|4.65151771373E-52|1
2011-08-30 18:30|18.05||||1|||0|||Z|11|DLZ11|4.66703139149E-52|1
2011-08-30 19:30|18.65|18.55||0.005391|3|1||0.04|0||U|11|DLU11|4.66703139149E-52|1
2011-08-30 20:00|18.38|17.95|17|0.023955|1|2|1|0|0|0|X|11|DLX11|4.6242607534E-52|1
2011-08-30 21:00|18.6||||5|||0|||V|11|DLV11|4.79171309266E-52|1
2011-08-30 23:30|18.65||||1|||0|||U|11|DLU11|4.79171309266E-52|1
2011-08-31 00:30|18.6||||2|||0|||V|11|DLV11|4.79171309266E-52|1
2011-08-31 01:00|18.6||||11|||0|||V|11|DLV11|4.79171309266E-52|0
2011-08-31 04:00|21.54||||7|||0.01|||Q|11|DLQ11|4.79171309266E-52|1
2011-08-31 05:30|18.56||||2|||0|||V|11|DLV11|4.79171309266E-52|1
2011-08-31 06:30|18.65||||1|||0|||U|11|DLU11|4.79171309266E-52|1
2011-08-31 07:00|18.7|18.56||0.007543|3|1||0.01|0||U|11|DLU11|4.80455950846E-52|0
2011-08-31 07:30|21.54|18.7|18.6|0.151872|7|2|10|0.01|0|0.04|Q|11|DLQ11|5.57598123988E-52|1
2011-08-31 08:30|18.6||||1|||0|||V|11|DLV11|5.54616315838E-52|1
2011-08-31 09:00|21.57|18.72|18.59|0.152244|5|3|5|0|0.02|0.01|Q|11|DLQ11|5.54616315838E-52|1
2011-08-31 09:30|21.57|18.61|18.55|0.159054|6|40|18|0.02|0.07|0.07|Q|11|DLQ11|5.54616315838E-52|0
2011-08-31 10:00|18.6|18.52|18.32|0.00432|57|20|55|0.05|0.04|0.04|U|11|DLU11|5.5431829525E-52|1
2011-08-31 10:30|18.73|18.6|18.38|0.006989|295|120|112|0.11|0.09|0.06|U|11|DLU11|5.58192562905E-52|0
2011-08-31 11:00|18.64|18.61|17.98|0.001612|8|10|3|0.09|0.06|0|U|11|DLU11|5.55510377605E-52|0
2011-08-31 11:30|18.69|18.6|17.99|0.004839|15|1|8|0.02|0|0.01|U|11|DLU11|5.57000480549E-52|0
2011-08-31 12:00|18.7|18.01|17.03|0.038312|7|2|1|0.02|0.02|0|U|11|DLU11|5.57298501138E-52|0
2011-08-31 12:30|18.68|18.62|18.02|0.003222|5|2|29|0|0|0.01|U|11|DLU11|5.5670245996E-52|0
2011-08-31 13:00|18.68|18.62|18|0.003222|12|1|11|0.04|0|0.03|U|11|DLU11|5.5670245996E-52|0
2011-08-31 13:30|18.7|18.59|18|0.005917|6|1|3|0|0|0|U|11|DLU11|5.57298501138E-52|0
2011-08-31 14:30|18.59|18.36|17.04|0.012527|1|1|1|0|0|0|V|11|DLV11|5.57298501138E-52|1
2011-08-31 15:00|18.73|18.6|18.39|0.006989|30|2|1|0.03|0|0|U|11|DLU11|5.68529462218E-52|1
2011-08-31 15:30|18.73||||6|||0|||U|11|DLU11|5.68529462218E-52|0
2011-08-31 17:00|18.63|17.05||0.092669|1|2||0|0||V|11|DLV11|5.68529462218E-52|1
2011-08-31 17:30|18.75|17.05||0.099707|3|1||0.02|0||U|11|DLU11|6.25215684257E-52|1
2011-08-31 19:00|18.4||||1|||0|||X|11|DLX11|6.74719565415E-52|1
2011-08-31 21:30|18.85|18.63||0.011809|95|1||0.2|0||U|11|DLU11|6.74719565415E-52|1
2011-08-31 22:30|18.63||||1|||0|||V|11|DLV11|6.74719565415E-52|1
2011-09-01 00:00|18.63||||11|||0|||V|11|DLV11|6.74719565415E-52|0
2011-09-01 01:00|18.64||||2|||0|||V|11|DLV11|6.75081733727E-52|0
2011-09-01 07:00|18.71|18.38|18.01|0.017954|2|1|3|0|0|0|U|11|DLU11|6.75081733727E-52|1
2011-09-01 07:30|18.72|18.61||0.005911|35|1||0.02|0||U|11|DLU11|6.75442547054E-52|0
2011-09-01 08:00|18.77|18.61||0.008598|1|13||0|0||U|11|DLU11|6.77246613686E-52|0
2011-09-01 08:30|18.8|18.01||0.043865|31|1||0.02|0||U|11|DLU11|6.78329053665E-52|0
2011-09-01 09:00|18.79|18.6|17.05|0.010215|3|27|3|0.02|0.06|0|U|11|DLU11|6.77968240338E-52|0
2011-09-01 09:30|18.87|18.73|18.46|0.007475|133|111|107|0.1|0.09|0.1|U|11|DLU11|6.8085474695E-52|0
2011-09-01 10:00|18.87|18.7|18.46|0.009091|3|38|2|0.03|0.02|0|U|11|DLU11|6.8085474695E-52|0
2011-09-01 10:30|18.92|18.76|18.57|0.008529|82|117|28|0.13|0.09|0.13|U|11|DLU11|6.82658813582E-52|0
2011-09-01 11:00|18.88|18.75|18.5|0.006933|2|24|16|0.02|0.03|0.03|U|11|DLU11|6.81215560276E-52|0
2011-09-01 11:30|18.89|18.75|18.58|0.007467|20|51|18|0.01|0.03|0.05|U|11|DLU11|6.81576373603E-52|0
2011-09-01 12:00|18.89|18.75|18.53|0.007467|2|22|11|0|0.01|0.01|U|11|DLU11|6.81576373603E-52|0
2011-09-01 12:30|18.86|18.71|18.52|0.008017|3|9|4|0|0.04|0.03|U|11|DLU11|6.80493933623E-52|0
2011-09-01 13:00|18.85|18.72|18.49|0.006944|10|15|17|0.04|0.04|0.05|U|11|DLU11|6.80133120297E-52|0
2011-09-01 13:30|18.72||||3|||0|||V|11|DLV11|6.80133120297E-52|1
2011-09-01 14:30|18.73||||2|||0|||V|11|DLV11|6.80496439271E-52|0
2011-09-01 15:00|18.03||||2|||0|||Z|11|DLZ11|6.80496439271E-52|1
2011-09-01 15:30|18.73||||1|||0|||V|11|DLV11|6.80496439271E-52|1
2011-09-01 17:00|18.95|18.54|18.1|0.022114|1|1|1|0|0|0|U|11|DLU11|6.80496439271E-52|1
2011-09-01 17:30|18.8|18.62||0.009667|1|1||0|0||V|11|DLV11|6.90039539283E-52|1
2011-09-01 19:30|18.87|18.6||0.014516|1|4||0|0.2||U|11|DLU11|6.99304302163E-52|1
2011-09-01 20:00|18.92|18.7||0.011765|1|1||0|0||U|11|DLU11|7.01157254738E-52|0
2011-09-01 21:30|18.75||||1|||0|||V|11|DLV11|7.03032006757E-52|1
2011-09-02 01:00|18.07||||1|||0|||Z|11|DLZ11|7.03032006757E-52|1
2011-09-02 02:00|18.9||||1|||0|||U|11|DLU11|7.03032006757E-52|1
2011-09-02 03:00|18.9||||1|||0|||U|11|DLU11|7.03032006757E-52|0
2011-09-02 06:30|18.85|18.81||0.002127|6|6||0|0.02||U|11|DLU11|7.01172133723E-52|0
2011-09-02 07:00|18.85|16.98||0.11013|5|1||0|0||U|11|DLU11|7.01172133723E-52|0
2011-09-02 07:30|18.93|18.83|18.58|0.005311|16|16|3|0.04|0.02|0|U|11|DLU11|7.04147930577E-52|0
2011-09-02 08:00|18.91||||5|||0.01|||U|11|DLU11|7.03403981363E-52|0
2011-09-02 08:30|18.94|18.8||0.007447|8|1||0|0||U|11|DLU11|7.04519905184E-52|0
2011-09-02 09:00|18.94|18.79|18.55|0.007983|17|1|2|0.04|0|0|U|11|DLU11|7.04519905184E-52|0
2011-09-02 09:30|18.95|18.79|17.07|0.008515|1|2|5|0|0.03|0|U|11|DLU11|7.0489187979E-52|0
2011-09-02 10:00|18.91|18.79|18.54|0.006386|4|3|2|0|0|0|U|11|DLU11|7.03403981363E-52|0
2011-09-02 10:30|19.05|18.9|18.62|0.007937|78|70|24|0.14|0.15|0.07|U|11|DLU11|7.08611625858E-52|0
2011-09-02 11:00|19|18.77|18.47|0.012254|4|12|4|0.04|0.08|0.08|U|11|DLU11|7.06751752824E-52|0
2011-09-02 11:30|19.05|18.81|18.53|0.012759|19|16|4|0.07|0.11|0.01|U|11|DLU11|7.08611625858E-52|0
2011-09-02 12:00|19.05|18.11|16.91|0.051905|14|8|1|0.05|0.05|0|U|11|DLU11|7.08611625858E-52|0
2011-09-02 12:30|18.85|18.61|18.11|0.012896|11|6|3|0.06|0.02|0.03|V|11|DLV11|7.37566490746E-52|1
2011-09-02 13:00|19.06|18.87|18.62|0.010069|7|6|6|0.01|0.04|0.06|U|11|DLU11|7.55401252747E-52|1
2011-09-02 13:30|19.04|18.83||0.011152|5|5||0.01|0.03||U|11|DLU11|7.54608596658E-52|0
2011-09-05 17:00|19|18.83||0.009028|12|2||0.03|0||U|11|DLU11|7.53023284481E-52|0
2011-09-05 18:00|18.81||||1|||0|||V|11|DLV11|7.52223472176E-52|1
2011-09-05 18:30|18.99||||1|||0|||U|11|DLU11|7.52223472176E-52|1
2011-09-05 19:00|18.6|17.07||0.089631|2|1||0|0||X|11|DLX11|7.52223472176E-52|1
2011-09-05 19:30|18.97|18.8||0.009043|2|2||0|0||U|11|DLU11|8.35950747931E-52|1
2011-09-05 20:30|18.96|18.79||0.009047|3|3||0|0||U|11|DLU11|8.35510078059E-52|0
2011-09-05 22:00|19|18.85||0.007958|1|1||0|0||U|11|DLU11|8.37272757548E-52|0
2011-09-05 22:30|19|18.85||0.007958|1|2||0|0||U|11|DLU11|8.37272757548E-52|0
2011-09-05 23:00|18.85||||1|||0|||V|11|DLV11|8.37272757548E-52|1
2011-09-05 23:30|18.85|18.6||0.013441|1|2||0|0||V|11|DLV11|8.37272757548E-52|0
2011-09-06 01:30|18.95|18.9|18.68|0.002646|8|7|2|0.02|0.01|0|U|11|DLU11|8.53027890083E-52|1
2011-09-06 04:00|19||||1|||0|||U|11|DLU11|8.55278623302E-52|0
2011-09-06 05:30|18.9||||8|||0|||V|11|DLV11|8.55278623302E-52|1
2011-09-06 06:00|18.9||||3|||0|||V|11|DLV11|8.55278623302E-52|0
2011-09-06 06:30|18.68||||4|||0|||X|11|DLX11|8.55278623302E-52|1
2011-09-06 07:00|19.03|18.83|18.63|0.010621|1|1|1|0|0|0|U|11|DLU11|8.55278623302E-52|1
2011-09-06 08:00|18.9|18.18||0.039604|4|1||0|0||V|11|DLV11|8.58458097738E-52|1
2011-09-06 08:30|19.05|18.92|18.2|0.006871|13|1|7|0.02|0|0.02|U|11|DLU11|8.99539425848E-52|1
2011-09-06 09:00|19.06|18.99|18.74|0.003686|20|31|34|0.03|0.06|0.11|U|11|DLU11|9.00011625021E-52|0
2011-09-06 09:30|19|18.85|18.65|0.007958|9|25|25|0.05|0.09|0.09|U|11|DLU11|8.97178429979E-52|0
2011-09-06 10:00|18.96|18.78|18.62|0.009585|11|15|6|0.04|0.07|0.05|U|11|DLU11|8.95289633285E-52|0
2011-09-06 10:30|18.99|18.92|18.68|0.0037|19|35|24|0.1|0.18|0.13|U|11|DLU11|8.96706230806E-52|0
2011-09-06 11:00|18.98|18.81|18.62|0.009038|74|16|11|0.1|0.14|0.05|U|11|DLU11|8.96234031632E-52|0
2011-09-06 11:30|19.04|18.84|18.58|0.010616|3|5|6|0.04|0.24|0.02|U|11|DLU11|8.99067226674E-52|0
2011-09-06 12:00|19|18.78|18.53|0.011715|1|2|4|0|0|0.03|U|11|DLU11|8.97178429979E-52|0
2011-09-06 13:00|19.01|18.75|18.53|0.013867|1|4|3|0|0.05|0.05|U|11|DLU11|8.97650629153E-52|0
2011-09-06 13:30|18.53||||2|||0|||X|11|DLX11|8.87118195104E-52|1
2011-09-06 14:00|18.5|18.1||0.022099|4|4||0|0.01||X|11|DLX11|8.85681954098E-52|0
2011-09-06 15:30|18.7|18.52|18.1|0.009719|12|5|17|0|0.02|0.01|V|11|DLV11|9.15041576885E-52|1
2011-09-06 17:30|19||||1|||0|||U|11|DLU11|9.3875755728E-52|1
2011-09-06 18:00|19.02|18.15|17.07|0.047934|2|1|1|0.02|0|0|U|11|DLU11|9.3974572313E-52|0
2011-09-06 18:30|19.03||||1|||0|||U|11|DLU11|9.40239806054E-52|0
2011-09-06 19:00|19|18.66||0.018221|1|1||0|0||U|11|DLU11|9.3875755728E-52|0
2011-09-06 19:30|19.03|18.68||0.018737|2|2||0|0||U|11|DLU11|9.40239806054E-52|0
2011-09-06 20:30|18.68||||2|||0|||V|11|DLV11|9.40239806054E-52|1
2011-09-06 21:00|18.68|18.47|17.07|0.01137|4|1|1|0|0|0|V|11|DLV11|9.40239806054E-52|0
2011-09-06 22:00|17.13|17.13||0|3|2||0|0||V|12|DLV12|8.72025331766E-52|1
2011-09-07 01:30|19||||3|||0.03|||U|11|DLU11|9.67220157825E-52|1
2011-09-07 05:30|18.7||||2|||0|||V|11|DLV11|9.67220157825E-52|1
2011-09-07 06:00|18.55||||1|||0|||X|11|DLX11|9.67220157825E-52|1
2011-09-07 06:30|18.75|18.55||0.010782|14|10||0.03|0||V|11|DLV11|9.67220157825E-52|1
2011-09-07 07:00|19.01|18.75|18.55|0.013867|1|2|5|0|0|0|U|11|DLU11|9.91205132089E-52|1
2011-09-07 07:30|18.75|18.53||0.011873|1|2||0|0||V|11|DLV11|9.91205132089E-52|1
2011-09-07 08:00|19.01|18.74|18.5|0.014408|25|14|3|0|0.01|0|U|11|DLU11|1.01688124992E-51|1
2011-09-07 08:30|19.01|18.73|18.17|0.014949|1|2|5|0|0.01|0.05|U|11|DLU11|1.01688124992E-51|0
2011-09-07 09:00|19.05|17.09|16.93|0.114687|1|1|1|0|0|0|U|11|DLU11|1.01902092641E-51|0
2011-09-07 09:30|19.02|18.7|18.49|0.017112|19|1|2|0.04|0|0.01|U|11|DLU11|1.01741616904E-51|0
2011-09-07 10:00|19.06|18.68|18.45|0.020343|11|14|12|0.03|0.08|0.03|U|11|DLU11|1.01955584553E-51|0
2011-09-07 10:30|18.94|18.54|18.46|0.021575|179|148|30|0.28|0.35|0.16|U|11|DLU11|1.01313681607E-51|0
2011-09-07 11:00|18.95|18.3|18.15|0.035519|40|74|31|0.08|0.27|0.21|U|11|DLU11|1.01367173519E-51|0
2011-09-07 11:30|18.4|18.23|17.95|0.009325|14|7|5|0|0.06|0.05|V|11|DLV11|1.019210925E-51|1
2011-09-07 12:00|18.93|18.4|18.25|0.028804|1|6|1|0|0.02|0|U|11|DLU11|1.05834683545E-51|1
2011-09-07 12:30|18.97|18.53|18.27|0.023745|33|23|4|0.04|0.1|0.02|U|11|DLU11|1.06058317319E-51|0
2011-09-07 13:00|18.48|18.2|17.99|0.015385|13|8|5|0.06|0.04|0.06|V|11|DLV11|1.05772137294E-51|1
2011-09-07 13:30|18.46|18.2|17.95|0.014286|1|1|2|0|0|0|V|11|DLV11|1.05657665284E-51|0
2011-09-07 14:00|18.47|18.22||0.013721|2|2||0|0.02||V|11|DLV11|1.05714901289E-51|0
2011-09-07 14:30|18.95|18.47|17.95|0.025988|10|1|6|0|0|0|U|11|DLU11|1.09950459903E-51|1
2011-09-07 15:00|18.5|17.15|16.76|0.078717|8|1|1|0.04|0|0|V|11|DLV11|1.10129047547E-51|1
2011-09-07 15:30|16.96|17|17.22|-0.002353|1|1|6|0|0|0|J|12|DLJ12|1.08908958974E-51|1
2011-09-07 17:00|18.4|18.17||0.012658|10|11||0.03|0.06||V|11|DLV11|1.17877932066E-51|1
2011-09-07 17:30|18.4||||4|||0|||V|11|DLV11|1.17877932066E-51|0
2011-09-07 18:00|18.15||||1|||0|||X|11|DLX11|1.17877932066E-51|1
2011-09-07 20:00|18.9|18.4||0.027174|6|5||0.01|0||U|11|DLU11|1.17877932066E-51|1
2011-09-07 20:30|18.97|17.21|17.24|0.102266|1|2|2|0|0|0|U|11|DLU11|1.18314516999E-51|0
2011-09-08 00:30|18.17||||3|||0|||X|11|DLX11|1.24914280876E-51|1
2011-09-08 03:30|18.2||||5|||0|||X|11|DLX11|1.25120523497E-51|0
2011-09-08 05:30|17.1||||8|||0.01|||G|12|DLG12|1.25120523497E-51|1
2011-09-08 06:30|18.45||||5|||0|||V|11|DLV11|1.25120523497E-51|1
2011-09-08 07:00|18.2||||1|||0|||X|11|DLX11|1.25120523497E-51|1
2011-09-08 08:00|17.1|17.25|17.2|-0.008696|2|6|6|0|0|0|G|12|DLG12|1.25120523497E-51|1
2011-09-08 09:00|18.99|18.38|18.15|0.033188|9|20|10|0.05|0.09|0.05|U|11|DLU11|1.37741376302E-51|1
2011-09-08 09:30|18.35|18.11|17.06|0.013252|3|4|1|0|0.02|0|V|11|DLV11|1.37516553599E-51|1
2011-09-08 10:00|18.93|18.45|18.08|0.026016|8|8|16|0.01|0.12|0.03|U|11|DLU11|1.43743145203E-51|1
2011-09-08 10:30|18.98|18.55|18.2|0.023181|17|79|35|0.11|0.37|0.3|U|11|DLU11|1.44122815423E-51|0
2011-09-08 11:00|18.97|18.35|18.08|0.033787|27|20|12|0.03|0.11|0.09|U|11|DLU11|1.44046881379E-51|0
2011-09-08 11:30|18.95|18.35|18.15|0.032698|19|12|6|0.04|0.07|0.08|U|11|DLU11|1.43895013291E-51|0
2011-09-08 12:00|18.99|18.08||0.050332|14|1||0.04|0||U|11|DLU11|1.44198749467E-51|0
2011-09-08 12:30|18.98||||1|||0|||U|11|DLU11|1.44122815423E-51|0
2011-09-08 13:00|18.4|18.07|17|0.018262|6|6|10|0.01|0.01|0.07|V|11|DLV11|1.44122815423E-51|1
2011-09-08 13:30|18.98|18.34|18.06|0.034896|13|6|4|0|0.01|0.01|U|11|DLU11|1.51380798933E-51|1
2011-09-08 14:00|18.98|18.37|18.12|0.033206|25|1|7|0|0|0.04|U|11|DLU11|1.51380798933E-51|0
2011-09-08 15:00|17.95||||5|||0|||Z|11|DLZ11|1.47919724597E-51|1
2011-09-08 15:30|18.4|18.12||0.015453|5|2||0|0||V|11|DLV11|1.47919724597E-51|1
2011-09-08 18:00|18.12||||3|||0|||X|11|DLX11|1.47919724597E-51|1
2011-09-08 19:00|18.49||||1|||0|||V|11|DLV11|1.47919724597E-51|1
2011-09-08 21:00|18.35||||1|||0|||V|11|DLV11|1.46799726683E-51|0
2011-09-09 07:30|18.9|18.39||0.027732|70|18||0.09|0.03||U|11|DLU11|1.46799726683E-51|1
2011-09-09 08:00|18.9|18.35||0.029973|2|12||0|0||U|11|DLU11|1.46799726683E-51|0
2011-09-09 08:30|18.93|18.43||0.02713|6|16||0.02|0.03||U|11|DLU11|1.47032742122E-51|0
2011-09-09 09:00|18.93|18.35|17.95|0.031608|4|5|1|0.03|0.01|0|U|11|DLU11|1.47032742122E-51|0
2011-09-09 09:30|18.86|18.37|18.13|0.026674|5|6|26|0.02|0.04|0.02|U|11|DLU11|1.4648903943E-51|0
2011-09-09 10:00|18.91|18.43|18.12|0.026044|2|14|7|0.03|0.04|0.01|U|11|DLU11|1.46877398496E-51|0
2011-09-09 10:30|18.9|18.27|18.04|0.034483|49|125|43|0.06|0.26|0.14|U|11|DLU11|1.46799726683E-51|0
2011-09-09 11:00|18.9|18.26|18.03|0.035049|4|6|11|0|0.05|0.07|U|11|DLU11|1.46799726683E-51|0
2011-09-09 11:30|18.88|18.24|18|0.035088|1|12|7|0|0.02|0.03|U|11|DLU11|1.46644383056E-51|0
2011-09-09 12:00|18.25|17.98|17.87|0.015017|12|14|4|0.02|0.02|0.01|V|11|DLV11|1.46724780196E-51|1
2011-09-09 12:30|18.92|18.27|18|0.035577|3|8|27|0.02|0.04|0.06|U|11|DLU11|1.54395597403E-51|1
2011-09-09 13:00|17.98|17.86|16.96|0.006719|10|2|9|0.02|0.04|0.05|X|11|DLX11|1.51944873635E-51|1
2011-09-09 13:30|18.89|18.28|18.02|0.03337|2|2|1|0.01|0|0|U|11|DLU11|1.60707651902E-51|1
2011-09-11 17:00|18.9|18.23||0.036753|9|22||0.02|0.16||U|11|DLU11|1.60792727419E-51|0
2011-09-11 17:30|18.92||||1|||0|||U|11|DLU11|1.60962878453E-51|0
2011-09-11 18:00|18.92||||4|||0|||U|11|DLU11|1.60962878453E-51|0
2011-09-11 18:30|18.92||||1|||0|||U|11|DLU11|1.60962878453E-51|0
2011-09-11 20:30|18.2||||5|||0|||V|11|DLV11|1.60962878453E-51|1
2011-09-11 21:00|18.2||||1|||0|||V|11|DLV11|1.60962878453E-51|0
2011-09-11 21:30|17.03||||2|||0|||G|12|DLG12|1.60962878453E-51|1
2011-09-12 06:30|18.25||||2|||0.02|||V|11|DLV11|1.60962878453E-51|1
2011-09-12 07:00|17.2|17.1||0.005848|1|4||0|0||Q|12|DLQ12|1.60962878453E-51|1
2011-09-12 07:30|17.82|16.98|17.2|0.04947|4|1|5|0.03|0|0.01|Z|11|DLZ11|1.67740262809E-51|1
2011-09-12 08:00|18.2|17.9|17.85|0.01676|12|5|5|0|0.03|0|V|11|DLV11|1.79792272269E-51|1
2011-09-12 08:30|18.9|18.18|17.84|0.039604|7|26|12|0|0.02|0.07|U|11|DLU11|1.8983653329E-51|1
2011-09-12 09:00|18.9|18.19|17.84|0.039032|17|7|19|0.03|0.01|0.04|U|11|DLU11|1.8983653329E-51|0
2011-09-12 09:30|18.9|18.2|17.91|0.038462|1|11|19|0|0.03|0.08|U|11|DLU11|1.8983653329E-51|0
2011-09-12 10:00|18.9|18.21|17.9|0.037891|3|5|15|0|0.03|0.06|U|11|DLU11|1.8983653329E-51|0
2011-09-12 10:30|18.91|18.42|18.05|0.026602|17|55|65|0.04|0.21|0.26|U|11|DLU11|1.899369759E-51|0
2011-09-12 11:00|18.93|18.33|17.94|0.032733|74|3|4|0.02|0.02|0.03|U|11|DLU11|1.9013786112E-51|0
2011-09-12 11:30|18.55|18.29|17.97|0.014215|47|28|46|0.13|0.21|0.12|V|11|DLV11|1.92419930375E-51|1
2011-09-12 12:00|18.92|18.55|18.25|0.019946|2|32|8|0|0.05|0.03|U|11|DLU11|1.99047844872E-51|1
2011-09-12 12:30|18.91|18.43|18.16|0.026044|2|12|12|0|0.05|0.08|U|11|DLU11|1.9894263988E-51|0
2011-09-12 13:00|18.92|18.51|18.17|0.02215|30|11|5|0.02|0.05|0.03|U|11|DLU11|1.99047844872E-51|0
2011-09-12 13:30|18.51||||2|||0|||V|11|DLV11|1.99047844872E-51|1
2011-09-12 14:00|18.52|18.25|17.93|0.014795|10|3|2|0.03|0.01|0.01|V|11|DLV11|1.99155380174E-51|0
2011-09-12 14:30|18.21|17.92|17.11|0.016183|12|4|1|0|0|0|X|11|DLX11|1.98718875231E-51|1
2011-09-12 15:00|18.55|18.21|17.21|0.018671|3|2|1|0.03|0|0|V|11|DLV11|2.05705085689E-51|1
2011-09-12 15:30|18.21|16.92||0.076241|2|3||0|0||X|11|DLX11|2.05705085689E-51|1
2011-09-12 17:00|18.5|17.99|16.94|0.028349|2|3|1|0|0.04|0|V|11|DLV11|2.24913953028E-51|1
2011-09-12 18:30|18.52||||1|||0|||V|11|DLV11|2.25157103248E-51|0
2011-09-12 19:00|18.62|18.25||0.020274|2|4||0.07|0||V|11|DLV11|2.26372854345E-51|0
2011-09-12 22:00|18.26||||2|||0|||X|11|DLX11|2.26496894265E-51|1
2011-09-13 02:00|18.62||||1|||0|||V|11|DLV11|2.26496894265E-51|1
2011-09-13 04:00|18.9||||1|||0|||U|11|DLU11|2.26496894265E-51|1
2011-09-13 06:30|18.62||||5|||0|||V|11|DLV11|2.26496894265E-51|1
2011-09-13 07:30|18.91|18.62||0.015575|1|2||0|0||U|11|DLU11|2.26496894265E-51|1
2011-09-13 08:00|18.62||||6|||0.03|||V|11|DLV11|2.26496894265E-51|1
2011-09-13 08:30|18.92||||10|||0.01|||U|11|DLU11|2.26496894265E-51|1
2011-09-13 09:00|18.91|18.76|18.39|0.007996|28|47|9|0.02|0.13|0.09|U|11|DLU11|2.26377181319E-51|0
2011-09-13 09:30|18.93|18.8|18.51|0.006915|17|86|48|0.03|0.21|0.2|U|11|DLU11|2.26616607212E-51|0
2011-09-13 10:00|18.91|18.78|18.45|0.006922|7|22|9|0.01|0.04|0.05|U|11|DLU11|2.26377181319E-51|0
2011-09-13 10:30|18.93|18.94|18.6|-0.000528|2|54|67|0.01|0.23|0.25|U|11|DLU11|2.26616607212E-51|0
2011-09-13 11:00|18.91|18.82|18.46|0.004782|14|24|15|0.01|0.1|0.06|U|11|DLU11|2.26377181319E-51|0
2011-09-13 11:30|18.91|18.84|18.54|0.003715|3|8|2|0.01|0.07|0|U|11|DLU11|2.26377181319E-51|0
2011-09-13 12:00|18.93|18.83|18.54|0.005311|9|10|20|0.01|0.06|0.12|U|11|DLU11|2.26616607212E-51|0
2011-09-13 12:30|18.92|18.92|18.66|0|2|10|24|0.01|0.03|0.07|U|11|DLU11|2.26496894265E-51|0
2011-09-13 13:00|18.93|18.86|18.6|0.003712|9|16|18|0.01|0.07|0.08|U|11|DLU11|2.26616607212E-51|0
2011-09-13 13:30|18.93|18.93|18.6|0|10|2|4|0|0|0.02|U|11|DLU11|2.26616607212E-51|0
2011-09-13 14:00|18.9|18.6||0.016129|2|3||0|0||V|11|DLV11|2.26257468373E-51|1
2011-09-13 14:30|18.95||||26|||0.02|||U|11|DLU11|2.3051500138E-51|1
2011-09-13 15:00|18.95|18.85|18.6|0.005305|2|18|13|0|0.02|0|U|11|DLU11|2.3051500138E-51|0
2011-09-13 15:30|18.6||||2|||0|||X|11|DLX11|2.27457773245E-51|1
2011-09-13 17:00|18.8|18.63|16.98|0.009125|5|4|1|0.1|0|0|V|11|DLV11|2.27457773245E-51|1
2011-09-13 18:00|18.9|18.85||0.002653|8|17||0.01|0||U|11|DLU11|2.30754262712E-51|1
2011-09-13 19:30|18.83||||5|||0|||V|11|DLV11|2.30509430603E-51|1
2011-09-13 21:00|18.83||||2|||0|||V|11|DLV11|2.30509430603E-51|0
2011-09-13 23:00|18.95|18.92||0.001586|1|1||0|0||U|11|DLU11|2.30509430603E-51|1
2011-09-13 23:30|18.92||||1|||0|||V|11|DLV11|2.30509430603E-51|1
2011-09-14 06:00|18.85|18.63||0.011809|1|1||0|0||V|11|DLV11|2.29656594444E-51|0
2011-09-14 06:30|18.85|18.63||0.011809|7|14||0|0||V|11|DLV11|2.29656594444E-51|0
2011-09-14 07:30|18.8||||6|||0.01|||V|11|DLV11|2.29047425758E-51|0
2011-09-14 08:30|18.85|18.57|16.93|0.015078|6|7|3|0.05|0.04|0|V|11|DLV11|2.29656594444E-51|0
2011-09-14 09:00|18.82|18.53|17.95|0.01565|8|6|13|0.04|0.04|0.04|V|11|DLV11|2.29291093232E-51|0
2011-09-14 09:30|18.92|18.82|18.53|0.005313|12|12|13|0.01|0.04|0.02|U|11|DLU11|2.34116971611E-51|1
2011-09-14 10:00|18.92|18.9|18.59|0.001058|52|29|20|0.01|0.12|0.1|U|11|DLU11|2.34116971611E-51|0
2011-09-14 10:30|18.9|18.63|18.45|0.014493|68|77|12|0.03|0.28|0.14|U|11|DLU11|2.33869490669E-51|0
2011-09-14 11:00|18.89|18.48|18.38|0.022186|20|80|45|0.05|0.27|0.07|U|11|DLU11|2.33745750197E-51|0
2011-09-14 11:30|18.9|18.42|18.35|0.026059|15|74|53|0.02|0.18|0.06|U|11|DLU11|2.33869490669E-51|0
2011-09-14 12:00|18.45|18.36|17.85|0.004902|19|9|2|0.07|0.02|0|V|11|DLV11|2.34250385605E-51|1
2011-09-14 12:30|18.91|18.5|18.36|0.022162|7|2|2|0.02|0|0|U|11|DLU11|2.41267690184E-51|1
2011-09-14 13:00|18.9|18.45|18.39|0.02439|3|24|5|0.02|0.08|0.06|U|11|DLU11|2.41140102828E-51|0
2011-09-14 13:30|18.45|17.83||0.034773|14|1||0|0||V|11|DLV11|2.41140102828E-51|1
2011-09-14 14:00|18.35||||14|||0|||X|11|DLX11|2.48172792311E-51|1
2011-09-14 15:00|18.41|18.35||0.00327|1|1||0|0||V|11|DLV11|2.48172792311E-51|1
2011-09-14 15:30|18.4|17.82||0.032548|6|2||0|0||V|11|DLV11|2.48037989056E-51|0
2011-09-14 17:00|18.89|18.6||0.015591|6|8||0.03|0.04||U|11|DLU11|2.62931403662E-51|1
2011-09-14 17:30|18.53|18.36|17.86|0.009259|2|1|5|0.02|0|0|V|11|DLV11|2.61941876874E-51|1
2011-09-14 18:30|17.2||||2|||0|||Z|12|DLZ12|2.45392172235E-51|1
2011-09-14 22:00|18.51||||1|||0|||V|11|DLV11|2.45392172235E-51|1
2011-09-14 23:30|18.5||||1|||0|||V|11|DLV11|2.45259599479E-51|0
2011-09-15 01:30|18.92||||1|||0|||U|11|DLU11|2.45259599479E-51|1
2011-09-15 04:00|18.93||||3|||0.01|||U|11|DLU11|2.45389229288E-51|0
2011-09-15 07:00|17.89||||2|||0.01|||Z|11|DLZ11|2.45389229288E-51|1
2011-09-15 07:30|18.9||||2|||0|||U|11|DLU11|2.45389229288E-51|1
2011-09-15 08:00|17.85||||1|||0|||Z|11|DLZ11|2.45389229288E-51|1
2011-09-15 08:30|17.84||||2|||0|||Z|11|DLZ11|2.45251756331E-51|0
2011-09-15 09:00|18.92|18.46|18.29|0.024919|36|47|16|0.02|0.08|0.09|U|11|DLU11|2.45251756331E-51|1
2011-09-15 09:30|18.4|18.23|17.78|0.009325|19|8|4|0.04|0.06|0.05|V|11|DLV11|2.44454621695E-51|1
2011-09-15 10:00|18.42|18.25|17.78|0.009315|48|8|12|0.07|0.05|0.05|V|11|DLV11|2.4472033324E-51|0
2011-09-15 10:30|18.92|18.65|18.48|0.014477|21|31|46|0.02|0.26|0.27|U|11|DLU11|2.5370458657E-51|1
2011-09-15 11:00|18.91|18.52|18.43|0.021058|8|3|10|0.02|0.1|0.09|U|11|DLU11|2.53570493237E-51|0
2011-09-15 11:30|18.91|18.41|18.33|0.027159|7|24|2|0.01|0.03|0.02|U|11|DLU11|2.53570493237E-51|0
2011-09-15 12:00|18.93|18.54|18.35|0.021036|1|34|5|0|0.12|0.06|U|11|DLU11|2.53838679903E-51|0
2011-09-15 12:30|18.45|18.36|17.9|0.004902|3|4|2|0.01|0.01|0|V|11|DLV11|2.52606453302E-51|1
2011-09-15 13:00|18.53|18.35|17.86|0.009809|6|4|1|0.03|0.08|0|V|11|DLV11|2.53701765836E-51|0
2011-09-15 13:30|18.5|18.4||0.005435|3|2||0|0||V|11|DLV11|2.53291023636E-51|0
2011-09-15 14:30|18.5|16.93||0.092735|1|10||0|0||V|11|DLV11|2.53291023636E-51|0
2011-09-15 15:00|17.92|16.95||0.057227|2|10||0.02|0.02||Z|11|DLZ11|2.68102489283E-51|1
2011-09-15 15:30|18.93|17.95|16.97|0.054596|1|8|10|0|0|0.02|U|11|DLU11|2.99420656172E-51|1
2011-09-15 17:00|16.85||||2|||0|||J|12|DLJ12|2.81071758022E-51|1
2011-09-15 17:30|17.95||||7|||0|||Z|11|DLZ11|2.81071758022E-51|1
2011-09-15 19:30|17.92||||10|||0|||Z|11|DLZ11|2.8060200021E-51|0
2011-09-15 21:00|18.94||||1|||0|||U|11|DLU11|2.8060200021E-51|1
2011-09-15 23:00|18.94||||1|||0|||U|11|DLU11|2.8060200021E-51|0
2011-09-16 07:00|18.94|18.4||0.029348|3|20||0.01|0||U|11|DLU11|2.8060200021E-51|0
2011-09-16 07:30|18.93|18.59|18.43|0.018289|47|1|1|0.04|0|0|U|11|DLU11|2.80453847094E-51|0
2011-09-16 08:00|18.93||||5|||0|||U|11|DLU11|2.80453847094E-51|0
2011-09-16 08:30|18.93|18.48|17.95|0.024351|1|8|1|0|0.05|0|U|11|DLU11|2.80453847094E-51|0
2011-09-16 09:00|18.94|18|16.99|0.052222|12|2|11|0|0.05|0.02|U|11|DLU11|2.8060200021E-51|0
2011-09-16 09:30|18.95|18.5|18.41|0.024324|2|2|6|0.01|0.02|0.08|U|11|DLU11|2.80750153325E-51|0
2011-09-16 10:00|18.94|18.55|18.41|0.021024|5|8|8|0|0.06|0.05|U|11|DLU11|2.8060200021E-51|0
2011-09-16 10:30|18.94|18.5|18.43|0.023784|50|45|91|0.02|0.11|0.2|U|11|DLU11|2.8060200021E-51|0
2011-09-16 11:00|18.93|18.51|18.44|0.02269|50|23|18|0|0.05|0.03|U|11|DLU11|2.80453847094E-51|0
2011-09-16 11:30|18.93|18.5|18.44|0.023243|11|6|21|0.01|0.03|0|U|11|DLU11|2.80453847094E-51|0
2011-09-16 12:00|18.93|18.53|18.46|0.021587|22|12|16|0.01|0.02|0.05|U|11|DLU11|2.80453847094E-51|0
2011-09-16 12:30|18.94|18.5|18.44|0.023784|1|28|22|0|0.05|0.01|U|11|DLU11|2.8060200021E-51|0
2011-09-16 13:00|18.52|18.49|17.96|0.001622|2|7|1|0.02|0.02|0|V|11|DLV11|2.80905353723E-51|1
2011-09-16 13:30|18.93|18.52|18.49|0.022138|1|1|3|0|0|0.01|U|11|DLU11|2.8758995922E-51|1
2011-09-18 17:00|18.94||||1|||0|||U|11|DLU11|2.87741882072E-51|0
2011-09-18 21:30|17.24||||1|||0|||U|12|DLU12|2.87741882072E-51|1
2011-09-18 23:00|18.94||||1|||0|||U|11|DLU11|2.87741882072E-51|1
2011-09-19 08:00|18.95|18.48||0.025433|1|1||0|0||U|11|DLU11|2.87893804925E-51|0
2011-09-19 08:30|18.93|18.36|17.91|0.031046|1|13|2|0|0.07|0|U|11|DLU11|2.8758995922E-51|0
2011-09-19 09:00|18.94|18.49|18.37|0.024337|59|26|6|0.02|0.05|0.02|U|11|DLU11|2.87741882072E-51|0
2011-09-19 09:30|18.92|18.42|18.39|0.027144|46|105|51|0.01|0.19|0.04|U|11|DLU11|2.87438036368E-51|0
2011-09-19 10:00|18.92|18.32|18.36|0.032751|28|24|22|0.02|0.08|0.06|U|11|DLU11|2.87438036368E-51|0
2011-09-19 10:30|18.91|18.05|18.05|0.047645|63|193|76|0.01|0.3|0.34|U|11|DLU11|2.87286113516E-51|0
2011-09-19 11:00|18.91|17.77|17.78|0.064153|10|232|68|0|0.28|0.29|U|11|DLU11|2.87286113516E-51|0
2011-09-19 11:30|17.77|17.72|17.44|0.002822|16|31|25|0.05|0.04|0.06|V|11|DLV11|2.87286113516E-51|1
2011-09-19 12:00|18.93|17.77|17.78|0.065279|2|14|7|0|0.05|0.05|U|11|DLU11|3.06903280409E-51|1
2011-09-19 12:30|17.72|17.35|16.77|0.021326|33|79|1|0.05|0.13|0|X|11|DLX11|3.06039737133E-51|1
2011-09-19 13:00|17.74|17.37|16.8|0.021301|4|10|5|0.02|0.07|0.09|X|11|DLX11|3.06385154444E-51|0
2011-09-19 13:30|17.72|17.43|16.81|0.016638|12|2|5|0.02|0.05|0.11|X|11|DLX11|3.06039737133E-51|0
2011-09-19 14:00|17.77|17.72|17.36|0.002822|2|4|29|0|0|0.05|V|11|DLV11|3.12009531202E-51|1
2011-09-19 14:30|17.77|17.33|16.8|0.025389|6|17|5|0|0.03|0.03|V|11|DLV11|3.12009531202E-51|0
2011-09-19 15:00|17.38|16.84||0.032067|6|3||0.03|0.04||Z|11|DLZ11|3.12909731812E-51|1
2011-09-19 15:30|17.35|16.73|16.65|0.037059|8|3|5|0.03|0|0|Z|11|DLZ11|3.12369611446E-51|0
2011-09-19 17:00|17.58|17.6|17.26|-0.001136|33|20|9|0.09|0.05|0.14|V|11|DLV11|3.2824015357E-51|1
2011-09-19 17:30|17.6||||1|||0|||V|11|DLV11|3.2861357809E-51|0
2011-09-19 18:00|17.6||||2|||0|||V|11|DLV11|3.2861357809E-51|0
2011-09-19 20:00|17.6||||25|||0|||V|11|DLV11|3.2861357809E-51|0
2011-09-20 00:30|17.54||||2|||0.06|||V|11|DLV11|3.27493304528E-51|0
2011-09-20 02:00|17.56||||2|||0.02|||V|11|DLV11|3.27866729049E-51|0
2011-09-20 03:00|18.91||||11|||0.01|||U|11|DLU11|3.27866729049E-51|1
2011-09-20 04:30|17.55|17.65|16.73|-0.005666|1|1|1|0|0|0|V|11|DLV11|3.27866729049E-51|1
2011-09-20 06:00|17.5|17.47|17.35|0.001717|38|13|5|0.04|0.09|0.03|V|11|DLV11|3.26932635804E-51|0
2011-09-20 06:30|17.54|17.47|17.32|0.004007|16|7|4|0.04|0|0|V|11|DLV11|3.276799104E-51|0
2011-09-20 07:00|17.36|17.31||0.002889|4|1||0|0||Z|11|DLZ11|3.25616671124E-51|1
2011-09-20 07:30|18.92|17.57|17.52|0.076836|1|1|9|0|0|0|U|11|DLU11|3.55902219392E-51|1
2011-09-20 08:00|18.92|17.57|17.59|0.076836|10|48|33|0|0.05|0.07|U|11|DLU11|3.55902219392E-51|0
2011-09-20 08:30|17.6|17.57|17.29|0.001707|42|19|2|0.05|0.03|0.01|V|11|DLV11|3.56509906733E-51|1
2011-09-20 09:00|18.92|17.47|17.41|0.082999|10|117|132|0|0.21|0.2|U|11|DLU11|3.83902529049E-51|1
2011-09-20 09:30|18.92|17.7|17.75|0.068927|5|51|87|0|0.2|0.24|U|11|DLU11|3.83902529049E-51|0
2011-09-20 10:00|18.93|17.55|17.7|0.078632|11|64|15|0.02|0.07|0.07|U|11|DLU11|3.84105437362E-51|0
2011-09-20 10:30|18.92|17.59|17.7|0.075611|26|125|85|0.01|0.25|0.3|U|11|DLU11|3.83902529049E-51|0
2011-09-20 11:00|17.55|17.65|17.39|-0.005666|50|17|2|0.17|0.1|0.08|V|11|DLV11|3.83029527277E-51|1
2011-09-20 11:30|18.93|17.5|17.59|0.081714|1|16|5|0|0.05|0.03|U|11|DLU11|4.10807306026E-51|1
2011-09-20 12:00|17.5|17.62||-0.00681|8|2||0.05|0||V|11|DLV11|4.10807306026E-51|1
2011-09-20 12:30|17.35|17.55|17.39|-0.011396|47|31|3|0.1|0.1|0|V|11|DLV11|4.07286100546E-51|0
2011-09-20 13:00|17.39|17.54|17.33|-0.008552|43|14|3|0.06|0.05|0.07|V|11|DLV11|4.08225088674E-51|0
2011-09-20 13:30|17.47|17.6|17.38|-0.007386|18|3|5|0.1|0|0|V|11|DLV11|4.1010306493E-51|0
2011-09-20 14:00|17.45|17.6||-0.008523|9|8||0.02|0||V|11|DLV11|4.09633570866E-51|0
2011-09-20 15:00|17.6||||4|||0|||X|11|DLX11|4.09633570866E-51|1
2011-09-20 15:30|17.5|17.62|16.7|-0.00681|8|2|1|0.02|0.01|0|V|11|DLV11|4.09633570866E-51|1
2011-09-20 17:00|17.47|17.57||-0.005692|2|3||0.13|0.08||V|11|DLV11|4.08931341887E-51|0
2011-09-20 19:00|17.39||||1|||0|||Z|11|DLZ11|4.04741948516E-51|1
2011-09-21 00:00|17.57||||2|||0|||X|11|DLX11|4.04741948516E-51|1
2011-09-21 01:00|18.92|17.47||0.082999|3|2||0|0||U|11|DLU11|4.04741948516E-51|1
2011-09-21 01:30|18.92|17.47||0.082999|4|1||0|0||U|11|DLU11|4.04741948516E-51|0
2011-09-21 02:00|17.57||||9|||0|||X|11|DLX11|4.07058731278E-51|1
2011-09-21 02:30|18.92|17.43||0.085485|1|1||0|0||U|11|DLU11|4.07058731278E-51|1
2011-09-21 05:00|18.92|17.47||0.082999|12|12||0|0||U|11|DLU11|4.07058731278E-51|0
2011-09-21 05:30|18.91|17.47||0.082427|1|1||0|0||U|11|DLU11|4.06843583957E-51|0
2011-09-21 07:00|17.48|17.43||0.002869|20|2||0.02|0||V|11|DLV11|4.0707646523E-51|1
2011-09-21 07:30|18.93|17.54|17.7|0.079247|1|23|5|0|0.13|0.06|U|11|DLU11|4.4210886327E-51|1
2011-09-21 08:00|17.7|17.43|17.15|0.015491|12|1|1|0|0|0|X|11|DLX11|4.46141783345E-51|1
2011-09-21 08:30|18.91|17.47|17.65|0.082427|3|7|4|0|0.04|0.03|U|11|DLU11|4.84024160818E-51|1
2011-09-21 09:00|18.93|17.56|17.67|0.078018|1|8|4|0|0.09|0.02|U|11|DLU11|4.84536084838E-51|0
2011-09-21 09:30|17.55|17.67|17.48|-0.006791|14|16|12|0.09|0.06|0.1|V|11|DLV11|4.84260153127E-51|1
2011-09-21 10:00|17.55|17.71|17.48|-0.009034|2|15|2|0|0.04|0|V|11|DLV11|4.84260153127E-51|0
2011-09-21 10:30|17.72|17.95|17.8|-0.012813|141|92|102|0.45|0.43|0.32|V|11|DLV11|4.88950992217E-51|0
2011-09-21 11:00|17.75|17.88|17.6|-0.007271|37|23|19|0.11|0.17|0.11|V|11|DLV11|4.89778787351E-51|0
2011-09-21 11:30|18.93|17.75|17.87|0.066479|6|6|8|0.01|0|0.07|U|11|DLU11|5.1854096446E-51|1
2011-09-21 12:00|17.75|17.62|16.78|0.007378|11|2|5|0|0.07|0|V|11|DLV11|5.1854096446E-51|1
2011-09-21 12:30|17.81|17.95|17.68|-0.007799|20|4|11|0.06|0.08|0.06|V|11|DLV11|5.20293778988E-51|0
2011-09-21 13:00|18.92|17.76|18|0.065315|1|8|34|0|0.09|0.07|U|11|DLU11|5.48409933061E-51|1
2011-09-21 13:30|17.95|17.63|17.3|0.018151|3|3|2|0|0|0|X|11|DLX11|5.54276931219E-51|1
2011-09-21 14:00|18|17.09||0.053248|4|1||0.05|0||X|11|DLX11|5.55820878103E-51|0
2011-09-21 14:30|18.03||||8|||0|||X|11|DLX11|5.56747246233E-51|0
2011-09-21 15:00|17.78|17.97|16.85|-0.010573|1|5|3|0|0.01|0|V|11|DLV11|5.56747246233E-51|1
2011-09-21 15:30|17.94|17.6|16.76|0.019318|9|5|1|0.01|0.02|0|X|11|DLX11|5.55817785054E-51|1
2011-09-21 18:00|17.5||||4|||0.05|||Z|11|DLZ11|5.52659729457E-51|1
2011-09-21 19:00|17.85||||5|||0|||X|11|DLX11|5.52659729457E-51|1
2011-09-21 19:30|17.85|17.5||0.02|5|5||0|0||X|11|DLX11|5.52659729457E-51|0
2011-09-21 22:00|17.85||||1|||0|||X|11|DLX11|5.52659729457E-51|0
2011-09-22 03:30|17.85||||5|||0.01|||X|11|DLX11|5.52659729457E-51|0
2011-09-22 04:00|17.48||||3|||0|||Z|11|DLZ11|5.52659729457E-51|1
2011-09-22 05:00|17.7||||1|||0|||V|11|DLV11|5.52659729457E-51|1
2011-09-22 05:30|17.85|17.48||0.021167|5|1||0|0||X|11|DLX11|5.52659729457E-51|1
2011-09-22 06:00|17.7|17.81|16.76|-0.006176|9|6|2|0|0.04|0|V|11|DLV11|5.59615401109E-51|1
2011-09-22 06:30|17.7|17.85|17.48|-0.008403|2|6|3|0|0|0|V|11|DLV11|5.59615401109E-51|0
2011-09-22 07:00|17.7|17.88|17.52|-0.010067|2|2|5|0|0.06|0.04|V|11|DLV11|5.59615401109E-51|0
2011-09-22 07:30|17.67|17.8|17.43|-0.007303|35|11|14|0.18|0.15|0.09|V|11|DLV11|5.58666900429E-51|0
2011-09-22 08:00|17.61|17.77|17.38|-0.009004|5|10|8|0.09|0.03|0.03|V|11|DLV11|5.5676989907E-51|0
2011-09-22 08:30|17.5|17.68|17.34|-0.010181|39|41|37|0.06|0.09|0.04|V|11|DLV11|5.53292063244E-51|0
2011-09-22 09:00|18.91|17.52|17.68|0.079338|4|27|50|0|0.12|0.09|U|11|DLU11|5.91784667191E-51|1
2011-09-22 09:30|18.93|17.8|17.88|0.063483|1|11|37|0|0.36|0.2|U|11|DLU11|5.9241056319E-51|0
2011-09-22 10:00|17.69|17.78|17.4|-0.005062|3|46|21|0.01|0.12|0.13|V|11|DLV11|5.88749599036E-51|1
2011-09-22 10:30|18.93|17.97|18.15|0.053422|55|73|33|0.03|0.5|0.33|U|11|DLU11|6.26829578726E-51|1
2011-09-22 11:00|18.93|17.8|17.81|0.063483|73|83|17|0|0.2|0.21|U|11|DLU11|6.26829578726E-51|0
2011-09-22 11:30|17.9|17.9|17.56|0|20|7|15|0.07|0.09|0.08|V|11|DLV11|6.30351093213E-51|1
2011-09-22 12:00|17.85|17.62|16.75|0.013053|4|2|11|0.05|0.05|0.04|V|11|DLV11|6.28590335969E-51|0
2011-09-22 12:30|17.91|17.87|17.5|0.002238|8|5|2|0.01|0.05|0|V|11|DLV11|6.30703244662E-51|0
2011-09-22 13:00|17.9|17.9|17.55|0|6|13|4|0.06|0|0.09|V|11|DLV11|6.30351093213E-51|0
2011-09-22 14:00|16.5|16.72||-0.013158|3|2||0|0||J|12|DLJ12|5.81049890392E-51|1
2011-09-22 14:30|16.75|16.5||0.015152|2|1||0|0||G|12|DLG12|5.82092444023E-51|1
2011-09-22 15:30|17.95|17.9||0.002793|6|2||0|0||V|11|DLV11|6.33246022437E-51|1
2011-09-22 17:00|17.64||||1|||0|||Z|11|DLZ11|6.24048035519E-51|1
2011-09-22 20:30|17.91||||4|||0|||V|11|DLV11|6.24048035519E-51|1
2011-09-22 23:00|17.96|16.79||0.069684|1|1||0|0||V|11|DLV11|6.25790213173E-51|0
2011-09-23 00:30|16.7||||12|||0|||M|12|DLM12|6.22435768909E-51|1
2011-09-23 05:00|17.96||||3|||0|||V|11|DLV11|6.22435768909E-51|1
2011-09-23 06:30|16.3||||1|||0|||G|13|DLG13|6.22435768909E-51|1
2011-09-23 07:30|18.99|18.07||0.050913|14|11||0.05|0.07||U|11|DLU11|6.22435768909E-51|1
2011-09-23 08:00|19|17.97|17.88|0.057318|1|6|2|0|0.04|0.09|U|11|DLU11|6.22763539193E-51|0
2011-09-23 08:30|18.99|18.02|18|0.053829|7|9|17|0|0.06|0.13|U|11|DLU11|6.22435768909E-51|0
2011-09-23 09:00|19|18.1|18.05|0.049724|10|25|17|0.01|0.08|0.15|U|11|DLU11|6.22763539193E-51|0
2011-09-23 09:30|18.99|18.07|17.94|0.050913|10|4|7|0.01|0.07|0.1|U|11|DLU11|6.22435768909E-51|0
2011-09-23 10:00|18.06|17.97|17.55|0.005008|11|1|1|0|0|0|V|11|DLV11|6.22091310819E-51|1
2011-09-23 10:30|19|18.04|17.88|0.053215|60|73|21|0.04|0.21|0.12|U|11|DLU11|6.57748186175E-51|1
2011-09-23 11:00|18.99|18.05|17.87|0.052078|13|16|7|0|0.09|0.02|U|11|DLU11|6.57402002919E-51|0
2011-09-23 11:30|19|18.1|16.74|0.049724|1|6|1|0|0.05|0|U|11|DLU11|6.57748186175E-51|0
2011-09-23 12:00|19|18.05|17.82|0.052632|5|14|4|0.01|0.09|0.03|U|11|DLU11|6.57748186175E-51|0
2011-09-23 12:30|18.99|17.96|17.73|0.05735|3|17|9|0.01|0.09|0.16|U|11|DLU11|6.57402002919E-51|0
2011-09-23 13:00|18.99|17.99|17.74|0.055586|5|24|18|0.01|0.05|0.06|U|11|DLU11|6.57402002919E-51|0
2011-09-23 13:30|18.99|18.02|17.78|0.053829|1|1|13|0|0|0.03|U|11|DLU11|6.57402002919E-51|0
2011-09-25 17:00|18.04|17.15||0.051895|1|1||0|0||V|11|DLV11|6.58131638882E-51|1
2011-09-25 19:30|17.83||||1|||0|||X|11|DLX11|6.84226654301E-51|1
2011-09-25 20:00|17.93||||1|||0|||V|11|DLV11|6.84226654301E-51|1
2011-09-25 23:30|18.98|18.06||0.050941|2|2||0|0.02||U|11|DLU11|6.84226654301E-51|1
2011-09-26 00:00|18.99||||1|||0|||U|11|DLU11|6.84587153065E-51|0
2011-09-26 03:30|16.15||||1|||0|||M|13|DLM13|6.84587153065E-51|1
2011-09-26 04:00|18.98|18.06|16.72|0.050941|2|1|1|0|0|0|U|11|DLU11|6.84587153065E-51|1
2011-09-26 04:30|18.98|18.1||0.048619|2|1||0|0||U|11|DLU11|6.84587153065E-51|0
2011-09-26 07:30|19|16.79|16.72|0.131626|2|5|1|0|0|0|U|11|DLU11|6.85308530466E-51|0
2011-09-26 08:00|17.75|17.37||0.021877|1|3||0|0||X|11|DLX11|7.24492341618E-51|1
2011-09-26 08:30|18|17.7|17.33|0.016949|10|9|14|0.05|0.03|0.04|V|11|DLV11|7.50769265925E-51|1
2011-09-26 09:00|17.95|17.66|17.31|0.016421|15|15|38|0.01|0.04|0.06|V|11|DLV11|7.48683795742E-51|0
2011-09-26 09:30|17.88|17.67|17.31|0.011885|5|4|2|0.04|0|0|V|11|DLV11|7.45764137486E-51|0
2011-09-26 10:00|19|17.93|17.68|0.059677|13|7|3|0|0.05|0|U|11|DLU11|8.01896922028E-51|1
2011-09-26 10:30|18.99|17.83|17.6|0.065059|16|51|25|0.01|0.23|0.16|U|11|DLU11|8.01474871016E-51|0
2011-09-26 11:00|17.63|17.35|17.07|0.016138|57|103|85|0.21|0.24|0.28|V|11|DLV11|7.92484687382E-51|1
2011-09-26 11:30|17.61|17.34|17.1|0.015571|43|16|8|0.03|0.05|0.1|V|11|DLV11|7.91585669018E-51|0
2011-09-26 12:00|17.65|17.37|16.7|0.01612|19|1|8|0.05|0|0.03|V|11|DLV11|7.93383705745E-51|0
2011-09-26 12:30|18.99|17.64|17.37|0.076531|1|5|8|0|0.01|0.02|U|11|DLU11|8.67378040996E-51|1
2011-09-26 13:00|18.99|17.62|17.32|0.077753|8|18|71|0.02|0.05|0.09|U|11|DLU11|8.67378040996E-51|0
2011-09-26 13:30|17.65|17.02|16.67|0.037015|1|20|1|0|0.02|0|V|11|DLV11|8.68854848103E-51|1
2011-09-26 14:00|17.69|17||0.040588|3|6||0|0||V|11|DLV11|8.70823924246E-51|0
2011-09-26 14:30|19|17.73|17.39|0.07163|9|5|60|0|0|0.07|U|11|DLU11|9.73273797687E-51|1
2011-09-26 15:00|17.39|17.04|16.64|0.02054|8|17|2|0.02|0.02|0.02|X|11|DLX11|9.5460977675E-51|1
2011-09-26 15:30|17.62|17.39|17.07|0.013226|2|4|3|0|0|0|V|11|DLV11|9.87102363048E-51|1
2011-09-26 17:00|17.65||||2|||0|||V|11|DLV11|9.88783014063E-51|0
2011-09-26 17:30|17.33||||1|||0|||X|11|DLX11|9.88783014063E-51|1
2011-09-26 18:30|19||||2|||0|||U|11|DLU11|9.88783014063E-51|1
2011-09-26 20:30|17.12||||6|||0|||Z|11|DLZ11|9.88783014063E-51|1
2011-09-26 22:30|17.08||||1|||0|||Z|11|DLZ11|9.86472773376E-51|0
2011-09-27 01:30|17.06||||1|||0|||Z|11|DLZ11|9.85317653033E-51|0
2011-09-27 05:00|17.67||||1|||0|||V|11|DLV11|9.85317653033E-51|1
2011-09-27 06:00|17.67||||11|||0|||V|11|DLV11|9.85317653033E-51|0
2011-09-27 06:30|18.99||||10|||0|||U|11|DLU11|9.85317653033E-51|1
2011-09-27 07:00|16.71||||2|||0|||G|12|DLG12|9.85317653033E-51|1
2011-09-27 07:30|17.38|16.43||0.057821|13|2||0.01|0||X|11|DLX11|9.85317653033E-51|1
2011-09-27 08:00|17.7|17.44|17.1|0.014908|5|13|12|0|0.02|0.05|V|11|DLV11|1.06148036876E-50|1
2011-09-27 08:30|17.4|17.1|17.03|0.017544|3|12|10|0.02|0|0.02|X|11|DLX11|1.05904578076E-50|1
2011-09-27 09:00|18.99|17.71|17.39|0.072276|16|32|28|0.01|0.13|0.06|U|11|DLU11|1.17609820915E-50|1
2011-09-27 09:30|18.99|17.71|17.28|0.072276|1|28|110|0|0.04|0.12|U|11|DLU11|1.17609820915E-50|0
2011-09-27 10:00|18.98|17.65|17.19|0.075354|5|36|47|0|0.06|0.09|U|11|DLU11|1.17547888414E-50|0
2011-09-27 10:30|19|17.4|17.03|0.091954|14|189|110|0.01|0.4|0.3|U|11|DLU11|1.17671753417E-50|0
2011-09-27 11:00|19|17.4|17.01|0.091954|11|31|40|0|0.05|0.09|U|11|DLU11|1.17671753417E-50|0
2011-09-27 11:30|19|17.38|17|0.093211|10|24|8|0|0.02|0.04|U|11|DLU11|1.17671753417E-50|0
2011-09-27 12:00|18.99|17.41|17.05|0.090752|1|13|23|0|0.01|0.02|U|11|DLU11|1.17609820915E-50|0
2011-09-27 12:30|19|17.39|17.07|0.092582|2|38|14|0|0.01|0.02|U|11|DLU11|1.17671753417E-50|0
2011-09-27 13:00|17.42|17.03|16.8|0.022901|8|92|22|0.04|0.04|0.06|V|11|DLV11|1.17874752417E-50|1
2011-09-27 13:30|17.41|17.03|16.83|0.022314|11|4|1|0|0|0|V|11|DLV11|1.17807086084E-50|0
2011-09-27 14:00|17.41|17.03|16.6|0.022314|2|1|5|0|0|0|V|11|DLV11|1.17807086084E-50|0
2011-09-27 14:30|16.6|17.1||-0.02924|2|2||0|0||G|12|DLG12|1.14832509042E-50|1
2011-09-27 15:00|17.39|17|16.8|0.022941|4|1|14|0.02|0|0.03|V|11|DLV11|1.1677996095E-50|1
2011-09-27 15:30|17.38|17|16.79|0.022353|6|7|1|0|0|0|V|11|DLV11|1.16712807436E-50|0
2011-09-27 17:00|17.31|16.92|16.86|0.02305|4|1|1|0.05|0|0|V|11|DLV11|1.16242732837E-50|0
2011-09-27 17:30|16.99||||1|||0|||X|11|DLX11|1.16723642489E-50|1
2011-09-27 18:30|16.95||||2|||0|||Z|12|DLZ12|1.16723642489E-50|1
2011-09-27 20:00|16.75|16.95||-0.011799|4|2||0.03|0||Z|11|DLZ11|1.16723642489E-50|1
2011-09-27 21:30|16.98||||3|||0|||X|11|DLX11|1.16930233006E-50|1
2011-09-27 22:00|16.98||||2|||0|||X|11|DLX11|1.16930233006E-50|0
2011-09-28 00:00|17.32||||1|||0|||V|11|DLV11|1.16930233006E-50|1
2011-09-28 01:30|16.98||||1|||0|||X|11|DLX11|1.16930233006E-50|1
2011-09-28 03:30|16.97||||1|||0|||X|11|DLX11|1.168613695E-50|0
2011-09-28 06:00|16.97||||2|||0|||X|11|DLX11|1.168613695E-50|0
2011-09-28 06:30|17.01||||1|||0|||X|11|DLX11|1.17136823524E-50|0
2011-09-28 07:30|17.34|17.01||0.0194|2|1||0|0||V|11|DLV11|1.17136823524E-50|1
2011-09-28 08:00|17.34|16.81|16.63|0.031529|12|16|1|0|0.03|0|V|11|DLV11|1.17136823524E-50|0
2011-09-28 08:30|16.94|16.76|16.5|0.01074|30|26|34|0.07|0.1|0.1|X|11|DLX11|1.18042700208E-50|1
2011-09-28 09:00|18.99|17.36|17|0.093894|2|30|5|0|0.05|0.06|U|11|DLU11|1.33748859007E-50|1
2011-09-28 09:30|17.34|16.94|16.75|0.023613|2|2|1|0.01|0|0|V|11|DLV11|1.33594770459E-50|1
2011-09-28 10:00|18.98|17.25|16.82|0.10029|34|110|28|0.01|0.22|0.25|U|11|DLU11|1.49682924635E-50|1
2011-09-28 10:30|19|17.22|16.84|0.103368|1|359|70|0|0.08|0.17|U|11|DLU11|1.49840651637E-50|0
2011-09-28 11:00|17.25|16.85|16.67|0.023739|44|15|50|0.1|0.06|0|V|11|DLV11|1.50101698068E-50|1
2011-09-28 11:30|17.26|16.61|16.51|0.039133|4|2|2|0.01|0.01|0.03|V|11|DLV11|1.50188713545E-50|0
2011-09-28 12:00|19|17.28|16.85|0.099537|13|6|41|0.02|0.04|0.01|U|11|DLU11|1.71799250895E-50|1
2011-09-28 12:30|19|17.25|16.7|0.101449|2|21|35|0|0.09|0.12|U|11|DLU11|1.71799250895E-50|0
2011-09-28 13:00|17.21|16.64|16.54|0.034255|20|40|19|0.04|0.08|0.05|V|11|DLV11|1.7140087582E-50|1
2011-09-28 13:30|17.21|16.67|16.55|0.032394|2|45|4|0|0.04|0|V|11|DLV11|1.7140087582E-50|0
2011-09-28 14:00|17.2|16.58|16.55|0.037394|9|47|6|0.01|0.13|0|V|11|DLV11|1.71301282052E-50|0
2011-09-28 14:30|17.28|16.69|16.57|0.035351|4|58|45|0|0.14|0.03|V|11|DLV11|1.72098032201E-50|0
2011-09-28 15:00|16.69|16.6||0.005422|2|1||0.06|0||X|11|DLX11|1.72098032201E-50|1
2011-09-28 15:30|16.7|16.58|17.08|0.007238|2|5|2|0|0.04|0|X|11|DLX11|1.7220114666E-50|0
2011-09-28 17:00|19|17.31|16.77|0.097631|1|8|8|0|0.03|0.12|U|11|DLU11|1.9733545154E-50|1
2011-09-28 18:00|17.28||||2|||0|||V|11|DLV11|1.96993449024E-50|1
2011-09-28 19:30|16.75|16.65||0.006006|1|2||0|0||X|11|DLX11|1.96993449024E-50|1
2011-09-28 20:00|16.75|16.65||0.006006|1|1||0|0||X|11|DLX11|1.96993449024E-50|0
2011-09-28 20:30|16.79|16.7||0.005389|6|5||0.05|0.05||X|11|DLX11|1.97463881142E-50|0
2011-09-28 21:00|16.75||||3|||0|||X|11|DLX11|1.96993449024E-50|0
2011-09-28 22:00|17.28|16.77|16.7|0.030411|1|6|2|0|0|0|V|11|DLV11|1.96993449024E-50|1
2011-09-28 22:30|16.7||||1|||0|||Z|11|DLZ11|1.9617117464E-50|1
2011-09-28 23:00|16.7|16.71||-0.000598|1|2||0|0||Z|11|DLZ11|1.9617117464E-50|0
2011-09-29 01:30|16.6||||1|||0|||Z|11|DLZ11|1.94996496947E-50|0
2011-09-29 04:30|16.77||||1|||0|||X|11|DLX11|1.94996496947E-50|1
2011-09-29 06:00|16.74||||2|||0|||X|11|DLX11|1.94647666005E-50|0
2011-09-29 06:30|17.28|16.72|16.5|0.033493|2|4|1|0|0|0|V|11|DLV11|1.94647666005E-50|1
2011-09-29 07:00|16.71||||2|||0|||X|11|DLX11|1.94531249936E-50|1
2011-09-29 07:30|16.69|16.59||0.006028|10|2||0.02|0||X|11|DLX11|1.942984178E-50|0
2011-09-29 08:00|16.71|16.64|16.5|0.004207|1|1|2|0|0|0|X|11|DLX11|1.94531249936E-50|0
2011-09-29 08:30|17.28|16.84|16.7|0.026128|20|8|10|0|0.08|0.06|V|11|DLV11|2.02013221088E-50|1
2011-09-29 09:00|17.35|16.78|16.65|0.033969|6|64|24|0.07|0.15|0.08|V|11|DLV11|2.02831561683E-50|0
2011-09-29 09:30|17.35|16.79|16.74|0.033353|14|32|5|0|0.04|0.06|V|11|DLV11|2.02831561683E-50|0
2011-09-29 10:00|17.4|16.88|16.77|0.030806|26|34|19|0.01|0.09|0.03|V|11|DLV11|2.03416090679E-50|0
2011-09-29 10:30|17.59|17.05|16.92|0.031672|83|75|38|0.33|0.3|0.21|V|11|DLV11|2.05637300864E-50|0
2011-09-29 11:00|17.6|17.04|16.87|0.032864|64|46|14|0.08|0.1|0.09|V|11|DLV11|2.05754206664E-50|0
2011-09-29 11:30|19|17.57|16.97|0.081389|1|10|22|0|0.06|0.12|U|11|DLU11|2.29420770341E-50|1
2011-09-29 12:00|17.6|17|16.89|0.035294|4|13|6|0.03|0.05|0.07|V|11|DLV11|2.29812496187E-50|1
2011-09-29 12:30|17.63|16.98|16.9|0.03828|9|11|87|0|0.03|0.11|V|11|DLV11|2.30204222032E-50|0
2011-09-29 13:00|17.6|17|16.88|0.035294|21|15|12|0.07|0.03|0.01|V|11|DLV11|2.29812496187E-50|0
2011-09-29 13:30|16.98||||11|||0.02|||X|11|DLX11|2.29542128544E-50|1
2011-09-29 14:00|17.01|16.88|16.5|0.007701|2|14|1|0.03|0.03|0|X|11|DLX11|2.29947680008E-50|0
2011-09-29 14:30|16.99|16.87|16.55|0.007113|5|7|1|0|0.04|0|X|11|DLX11|2.29677312365E-50|0
2011-09-29 15:00|16.9||||1|||0|||Z|11|DLZ11|2.30085748605E-50|1
2011-09-29 15:30|17.62|17.05|16.87|0.033431|8|12|4|0.02|0.04|0|V|11|DLV11|2.30085748605E-50|1
2011-09-29 17:00|16.55||||1|||0|||G|12|DLG12|2.23338365948E-50|1
2011-09-29 20:30|16.67||||1|||0|||M|12|DLM12|2.23338365948E-50|1
2011-09-29 22:30|17.02||||1|||0|||X|11|DLX11|2.23338365948E-50|1
2011-09-30 06:30|17.57||||3|||0.01|||V|11|DLV11|2.23338365948E-50|1
2011-09-30 07:30|17.63|16.98||0.03828|3|3||0.03|0||V|11|DLV11|2.24101046766E-50|0
2011-09-30 08:00|17.66|17.04|16.67|0.036385|1|24|15|0|0.07|0|V|11|DLV11|2.24482387174E-50|0
2011-09-30 08:30|16.5|16.3|16.67|0.01227|4|1|5|0|0|0|G|12|DLG12|2.17368508707E-50|1
2011-09-30 09:00|17.6|16.87|16.8|0.043272|14|45|10|0.02|0.14|0.03|V|11|DLV11|2.34704647439E-50|1
2011-09-30 09:30|17.58|16.85|16.75|0.043323|8|3|6|0.04|0.02|0.05|V|11|DLV11|2.34437937612E-50|0
2011-09-30 10:00|17.47|16.63|16.6|0.050511|10|37|46|0.13|0.18|0.28|V|11|DLV11|2.32971033565E-50|0
2011-09-30 10:30|17.52|16.65|16.56|0.052252|40|112|81|0.27|0.24|0.2|V|11|DLV11|2.33637808132E-50|0
2011-09-30 11:00|17.44|16.6|16.59|0.050602|7|38|22|0.11|0.11|0.13|V|11|DLV11|2.32570968825E-50|0
2011-09-30 11:30|17.45|16.4|16.3|0.064024|10|46|29|0.05|0.18|0.16|V|11|DLV11|2.32704323739E-50|0
2011-09-30 12:00|17.4|16.48|16.35|0.055825|1|27|30|0|0.13|0.1|V|11|DLV11|2.32037549172E-50|0
2011-09-30 12:30|17.46|16.37|16.22|0.066585|6|39|15|0.01|0.13|0.18|V|11|DLV11|2.32837678652E-50|0
2011-09-30 13:00|17.4|16.37|16.3|0.06292|7|24|13|0.07|0.04|0.07|V|11|DLV11|2.32037549172E-50|0
2011-09-30 13:30|17.4|16.5|16.15|0.054545|3|12|9|0|0.1|0.04|V|11|DLV11|2.32037549172E-50|0
2011-10-02 17:00|16.48|16.4|16.19|0.004878|26|15|3|0.08|0.05|0|X|11|DLX11|2.31756291537E-50|1
2011-10-02 17:30|16.55|16.45|16.2|0.006079|14|3|2|0.01|0|0|X|11|DLX11|2.32740693261E-50|0
2011-10-02 18:00|16.45|17.15||-0.040816|3|1||0|0||Z|11|DLZ11|2.32740693261E-50|1
2011-10-02 19:30|17.47|16.51||0.058147|1|1||0|0||V|11|DLV11|2.3708337675E-50|1
2011-10-02 22:30|16.46||||4|||0|||Z|11|DLZ11|2.36365377426E-50|1
2011-10-03 00:00|17.45||||1|||0|||V|11|DLV11|2.36365377426E-50|1
2011-10-03 01:30|16.42||||1|||0|||Z|11|DLZ11|2.36365377426E-50|1
2011-10-03 03:00|17.42||||2|||0.01|||V|11|DLV11|2.36365377426E-50|1
2011-10-03 05:30|17.5|16.56||0.056763|5|2||0.1|0||V|11|DLV11|2.37450867104E-50|0
2011-10-03 06:30|17.51|16.59||0.055455|2|2||0.01|0||V|11|DLV11|2.37586553314E-50|0
2011-10-03 07:00|16.54||||3|||0.01|||X|11|DLX11|2.36870499808E-50|1
2011-10-03 07:30|17.44|16.54|16.4|0.054414|2|1|2|0|0|0|V|11|DLV11|2.36870499808E-50|1
2011-10-03 08:00|17.26|16.3|16.2|0.058896|8|72|18|0.17|0.24|0.17|V|11|DLV11|2.34425735475E-50|0
2011-10-03 08:30|17.3|16.27|16.22|0.063307|48|58|2|0.01|0.07|0.05|V|11|DLV11|2.34969016438E-50|0
2011-10-03 09:00|17.33|16.3|16.23|0.06319|13|17|29|0.04|0.03|0.01|V|11|DLV11|2.3537647716E-50|0
2011-10-03 09:30|17.33|16.38|16.23|0.057998|9|7|22|0|0.04|0.01|V|11|DLV11|2.3537647716E-50|0
2011-10-03 10:00|17.35|16.35|16.23|0.061162|11|11|10|0.01|0.04|0|V|11|DLV11|2.35648117642E-50|0
2011-10-03 10:30|17.46|16.38|16.28|0.065934|44|74|81|0.24|0.2|0.15|V|11|DLV11|2.37142140289E-50|0
2011-10-03 11:00|17.45|16.45|16.35|0.06079|18|17|18|0|0.07|0.1|V|11|DLV11|2.37006320049E-50|0
2011-10-03 11:30|17.4|16.38|16.3|0.062271|9|7|3|0.01|0.03|0|V|11|DLV11|2.36327218845E-50|0
2011-10-03 12:00|17.38|16.29|16.21|0.066912|4|7|8|0.03|0.02|0.01|V|11|DLV11|2.36055578364E-50|0
2011-10-03 12:30|17.4|16.16|16.15|0.076733|7|32|23|0.03|0.09|0.06|V|11|DLV11|2.36327218845E-50|0
2011-10-03 13:00|17.4|16.18|16.2|0.075402|4|15|8|0.01|0.06|0.05|V|11|DLV11|2.36327218845E-50|0
2011-10-03 13:30|16.2|16.2|16.95|0|2|3|6|0|0|0|X|11|DLX11|2.36619341489E-50|1
2011-10-03 14:00|16.25|16|16.07|0.015625|1|2|6|0|0|0|X|11|DLX11|2.37349648098E-50|0
2011-10-03 14:30|17.45|16.29||0.071209|12|14||0.02|0.02||V|11|DLV11|2.58859459957E-50|1
2011-10-03 15:00|17.46|16.33|16.23|0.069198|4|11|3|0.03|0.06|0|V|11|DLV11|2.59007803487E-50|0
2011-10-03 15:30|16.02|16.47||-0.027322|3|5||0.01|0.04||G|12|DLG12|2.54090937653E-50|1
2011-10-03 17:00|16.89|16.94||-0.002952|1|1||0|0||X|12|DLX12|2.60570487975E-50|1
2011-10-03 17:30|17.43|17.1||0.019298|1|1||0|0||V|11|DLV11|2.68107650851E-50|1
2011-10-03 21:00|17.42||||1|||0|||V|11|DLV11|2.679538312E-50|0
2011-10-03 23:00|16.23||||1|||0|||X|11|DLX11|2.679538312E-50|1
2011-10-04 01:30|17.41|16.2||0.074691|2|1||0|0||V|11|DLV11|2.679538312E-50|1
2011-10-04 06:00|16.23||||7|||0|||X|11|DLX11|2.68450041999E-50|1
2011-10-04 06:30|17.39|16.23|16.17|0.071473|2|2|10|0.02|0|0.03|V|11|DLV11|2.68450041999E-50|1
2011-10-04 07:00|17.35|16.2|16.13|0.070988|3|14|1|0|0.02|0|V|11|DLV11|2.67832560591E-50|0
2011-10-04 07:30|16.16|16.12|16|0.002481|16|10|2|0.03|0|0|X|11|DLX11|2.67171245627E-50|1
2011-10-04 08:00|16||||2|||0|||G|12|DLG12|2.65182377793E-50|1
2011-10-04 08:30|17.35|16.16|16.12|0.073639|12|8|1|0.03|0.03|0|V|11|DLV11|2.65182377793E-50|1
2011-10-04 09:00|17.41|16.35|16.25|0.064832|53|80|44|0.04|0.21|0.12|V|11|DLV11|2.66099435007E-50|0
2011-10-04 09:30|17.44|16.34|16.22|0.067319|24|59|43|0.05|0.08|0.12|V|11|DLV11|2.66557963615E-50|0
2011-10-04 10:00|16.38|16.28|15.97|0.006143|20|9|2|0.08|0.07|0|X|11|DLX11|2.67210492289E-50|1
2011-10-04 10:30|17.61|16.67|16.5|0.056389|93|163|64|0.23|0.39|0.39|V|11|DLV11|2.89040342089E-50|1
2011-10-04 11:00|17.64|16.75|16.59|0.053134|25|116|79|0.07|0.15|0.14|V|11|DLV11|2.89532744716E-50|0
2011-10-04 11:30|17.62|16.69|16.42|0.055722|2|9|13|0.05|0.02|0.1|V|11|DLV11|2.89204476298E-50|0
2011-10-04 12:00|16.65|16.41|15.98|0.014625|1|6|5|0|0.04|0|X|11|DLX11|2.88511355924E-50|1
2011-10-04 12:30|17.62|16.65|16.43|0.058258|2|3|5|0|0|0.05|V|11|DLV11|3.09784892832E-50|1
2011-10-04 13:00|17.65|16.7|16.42|0.056886|7|17|19|0.02|0.06|0.06|V|11|DLV11|3.10312335896E-50|0
2011-10-04 13:30|17.65|16.7|16.42|0.056886|3|2|3|0|0|0|V|11|DLV11|3.10312335896E-50|0
2011-10-04 14:00|16.73|16.44|16.04|0.01764|2|2|12|0|0|0|X|11|DLX11|3.10869783206E-50|1
2011-10-04 14:30|16.04|16.1|17.09|-0.003727|10|1|2|0|0|0|G|12|DLG12|3.03306041522E-50|1
2011-10-04 15:00|16.73|16.44|16.04|0.01764|1|1|1|0|0|0|X|11|DLX11|3.15174538799E-50|1
2011-10-04 15:30|16.78|16.1|16.94|0.042236|7|2|1|0.02|0|0|X|11|DLX11|3.16116483027E-50|0
2011-10-04 17:00|17.5|16.55|17.12|0.057402|7|2|1|0.19|0|0|V|11|DLV11|3.43604872856E-50|1
2011-10-04 17:30|16.78|16.18|16.48|0.037083|2|1|1|0|0|0|X|11|DLX11|3.48380046316E-50|1
2011-10-04 18:30|16.52||||2|||0|||Z|11|DLZ11|3.55700764223E-50|1
2011-10-04 19:30|17.69|16.8|16.51|0.052976|2|4|6|0|0|0|V|11|DLV11|3.55700764223E-50|1
2011-10-04 20:30|17.74|16.8||0.055952|6|5||0|0||V|11|DLV11|3.56706136649E-50|0
2011-10-04 22:00|17.8||||10|||0.06|||V|11|DLV11|3.5791258356E-50|0
2011-10-05 07:00|17.7||||3|||0|||V|11|DLV11|3.55901838708E-50|0
2011-10-05 07:30|17.7|16.87|16.51|0.0492|1|52|7|0|0.08|0|V|11|DLV11|3.55901838708E-50|0
2011-10-05 08:00|17.7|16.95|16.51|0.044248|16|2|6|0|0.08|0|V|11|DLV11|3.55901838708E-50|0
2011-10-05 08:30|17.65|16.85|16.56|0.047478|1|24|43|0|0.06|0.06|V|11|DLV11|3.54896466283E-50|0
2011-10-05 09:00|17.65|16.81|16.46|0.04997|37|62|65|0|0.15|0.1|V|11|DLV11|3.54896466283E-50|0
2011-10-05 09:30|17.7|16.93|16.49|0.045481|33|6|8|0.03|0.12|0.03|V|11|DLV11|3.55901838708E-50|0
2011-10-05 10:00|17.72|16.93|16.5|0.046663|6|42|4|0.04|0.08|0.05|V|11|DLV11|3.56303987679E-50|0
2011-10-05 10:30|17.85|17.09|16.65|0.04447|50|135|39|0.2|0.27|0.1|V|11|DLV11|3.58917955986E-50|0
2011-10-05 11:00|17.87|17.1|16.63|0.045029|15|50|35|0.09|0.04|0.01|V|11|DLV11|3.59320104956E-50|0
2011-10-05 11:30|17.87|17.09|16.59|0.045641|3|5|1|0|0.02|0|V|11|DLV11|3.59320104956E-50|0
2011-10-05 12:00|17.07|16.57|16.11|0.030175|2|2|1|0|0|0|X|11|DLX11|3.58899601615E-50|1
2011-10-05 12:30|17.08|16.55|16.1|0.032024|8|5|4|0.01|0.03|0|X|11|DLX11|3.59109853285E-50|0
2011-10-05 13:00|17.86|17.07|16.53|0.04628|2|9|2|0.04|0.07|0.05|V|11|DLV11|3.8753486282E-50|1
2011-10-05 13:30|16.56|16.44||0.007299|1|3||0|0||Z|11|DLZ11|3.75956492578E-50|1
2011-10-05 14:00|17.85|17.07|17|0.045694|5|3|10|0|0|0|V|11|DLV11|4.08200936284E-50|1
2011-10-05 14:30|16.97||||1|||0|||Z|12|DLZ12|4.05809600981E-50|1
2011-10-05 15:00|17.08|16.1|17.14|0.06087|2|1|1|0|0|0|X|11|DLX11|4.05809600981E-50|1
2011-10-05 15:30|17.08|16.15|16.44|0.057585|2|4|1|0|0.03|0|X|11|DLX11|4.05809600981E-50|0
2011-10-05 17:00|17.94|16.94||0.059032|1|2||0|0||V|11|DLV11|4.50787878737E-50|1
2011-10-05 20:00|17.07||||1|||0|||X|11|DLX11|4.54247289849E-50|1
2011-10-05 20:30|17.79|17.09||0.04096|3|10||0.02|0||V|11|DLV11|4.54247289849E-50|1
2011-10-05 22:00|17.09||||4|||0|||X|11|DLX11|4.54247289849E-50|1
2011-10-06 00:00|17.05|16.6||0.027108|34|1||0.04|0||X|11|DLX11|4.53184101341E-50|0
2011-10-06 00:30|17.79||||1|||0|||V|11|DLV11|4.85671395353E-50|1
2011-10-06 01:00|17.09|16.63||0.027661|3|5||0|0.03||X|11|DLX11|4.85671395353E-50|1
2011-10-06 06:30|17.79|17.05|16.52|0.043402|7|9|5|0.02|0.02|0|V|11|DLV11|5.1954865444E-50|1
2011-10-06 07:00|16.96|16.48||0.029126|4|2||0|0||X|11|DLX11|5.16806168874E-50|1
2011-10-06 07:30|17.77|17.04||0.04284|15|15||0.02|0.01||V|11|DLV11|5.57260049811E-50|1
2011-10-06 08:00|17.04|16.49|16.94|0.033354|20|1|9|0.01|0|0|X|11|DLX11|5.57260049811E-50|1
2011-10-06 08:30|17.77|16.48|17.1|0.078277|1|10|2|0|0|0|V|11|DLV11|6.00516136152E-50|1
2011-10-06 09:00|17.8|17.04|16.5|0.044601|2|24|29|0|0.01|0.02|V|11|DLV11|6.01529950675E-50|0
2011-10-06 09:30|17.79|17.03|16.5|0.044627|1|4|39|0|0.02|0.02|V|11|DLV11|6.01192012501E-50|0
2011-10-06 10:00|17.76|17.05|16.49|0.041642|29|57|4|0.03|0.02|0.01|V|11|DLV11|6.00178197977E-50|0
2011-10-06 10:30|17.86|17.22|16.55|0.037166|137|279|94|0.15|0.23|0.12|V|11|DLV11|6.03557579723E-50|0
2011-10-06 11:00|17.86|17.25|16.58|0.035362|5|35|13|0.04|0.1|0.03|V|11|DLV11|6.03557579723E-50|0
2011-10-06 11:30|17.85|17.22|16.6|0.036585|9|16|5|0.06|0.05|0|V|11|DLV11|6.03219641548E-50|0
2011-10-06 12:00|17.91|17.22|16.6|0.04007|36|32|2|0.05|0.03|0|V|11|DLV11|6.05247270595E-50|0
2011-10-06 12:30|17.91|17.21|16.6|0.040674|1|4|13|0|0|0.01|V|11|DLV11|6.05247270595E-50|0
2011-10-06 13:00|17.94|17.21|16.6|0.042417|12|2|2|0.03|0|0.02|V|11|DLV11|6.06261085119E-50|0
2011-10-06 13:30|16.87||||1|||0|||X|12|DLX12|5.94283817894E-50|1
2011-10-06 14:00|17.21|16.62|16.9|0.035499|3|1|1|0|0|0|X|11|DLX11|5.94283817894E-50|1
2011-10-06 14:30|17.22|16.6|16.92|0.037349|5|9|1|0|0.02|0|X|11|DLX11|5.94629130978E-50|0
2011-10-06 15:00|17.89|17.19|16.62|0.040721|1|5|3|0|0.02|0|V|11|DLV11|6.40838262241E-50|1
2011-10-06 15:30|17.89|17.19|16.63|0.040721|1|3|9|0|0.02|0.01|V|11|DLV11|6.40838262241E-50|0
2011-10-06 17:00|17.3|16.84|16.91|0.027316|5|1|1|0.05|0|0|X|11|DLX11|6.44939030644E-50|1
2011-10-06 20:00|17.23||||1|||0|||X|11|DLX11|6.42329450751E-50|0
2011-10-07 03:30|17.24||||1|||0|||X|11|DLX11|6.42702247879E-50|0
2011-10-07 04:00|17.25||||2|||0|||X|11|DLX11|6.43075045006E-50|0
2011-10-07 06:00|16.8||||4|||0.01|||X|12|DLX12|6.43075045006E-50|1
2011-10-07 06:30|17.85|17.2||0.037791|2|2||0|0||V|11|DLV11|6.43075045006E-50|1
2011-10-07 07:00|17.88||||1|||0|||V|11|DLV11|6.44155843401E-50|0
2011-10-07 07:30|17.92|17.2|16.61|0.04186|12|5|1|0.07|0|0|V|11|DLV11|6.45596907928E-50|0
2011-10-07 08:00|17.9|17.2|16.61|0.040698|2|15|14|0|0|0|V|11|DLV11|6.44876375664E-50|0
2011-10-07 08:30|17.19|16.61|16.11|0.034919|1|3|7|0|0.01|0.03|X|11|DLX11|6.44501447539E-50|1
2011-10-07 09:00|17.93|17.31|16.65|0.035817|7|26|40|0.05|0.15|0.07|V|11|DLV11|6.95720105622E-50|1
2011-10-07 09:30|17.91|17.35|16.64|0.032277|1|15|6|0|0.04|0.01|V|11|DLV11|6.94944065348E-50|0
2011-10-07 10:00|17.9|17.49|16.75|0.023442|28|73|51|0.05|0.14|0.1|V|11|DLV11|6.94556045211E-50|0
2011-10-07 10:30|18.04|17.77|16.9|0.015194|71|129|98|0.17|0.39|0.18|V|11|DLV11|6.99988327128E-50|0
2011-10-07 11:00|18.04|17.91|16.95|0.007259|16|89|111|0.05|0.21|0.22|V|11|DLV11|6.99988327128E-50|0
2011-10-07 11:30|18.05|17.84|16.88|0.011771|4|32|10|0.02|0.06|0.14|V|11|DLV11|7.00376347265E-50|0
2011-10-07 12:00|17.9|16.91|16.87|0.058545|12|4|1|0.09|0.05|0|X|11|DLX11|7.02731873097E-50|1
2011-10-07 12:30|18.04|17.87|16.9|0.009513|1|7|1|0|0.02|0|V|11|DLV11|7.49691483777E-50|1
2011-10-07 13:00|18.03|17.82|16.9|0.011785|4|5|2|0|0|0.02|V|11|DLV11|7.49275912001E-50|0
2011-10-07 13:30|18.03|17.85|16.9|0.010084|1|3|5|0|0.03|0.02|V|11|DLV11|7.49275912001E-50|0
2011-10-09 17:00|17.85|16.84||0.059976|9|14||0.05|0.19||X|11|DLX11|7.49275912001E-50|1
2011-10-09 17:30|17.84|16.87||0.057499|1|1||0|0||X|11|DLX11|7.48856149585E-50|0
2011-10-09 21:30|17.85|16.9||0.056213|7|6||0.01|0||X|11|DLX11|7.49275912001E-50|0
2011-10-09 22:00|16.92||||1|||0|||Z|11|DLZ11|7.50162629057E-50|1
2011-10-09 22:30|18.05|17.92|16.99|0.007254|8|1|1|0.02|0|0|V|11|DLV11|7.50162629057E-50|1
2011-10-09 23:00|18.05||||2|||0|||V|11|DLV11|7.50162629057E-50|0
2011-10-10 00:00|18.01|17.93||0.004462|1|3||0|0.01||V|11|DLV11|7.48500218798E-50|0
2011-10-10 04:00|17.94||||1|||0|||X|11|DLX11|7.48917675697E-50|1
2011-10-10 05:30|18.01||||2|||0|||V|11|DLV11|7.48917675697E-50|1
2011-10-10 06:00|18|17.95||0.002786|2|1||0|0||V|11|DLV11|7.48501841341E-50|0
2011-10-10 07:30|17.91|16.91||0.059137|1|1||0|0||X|11|DLX11|7.46833870663E-50|1
2011-10-10 08:00|17.88|16.91||0.057363|1|2||0|0||X|11|DLX11|7.45582892656E-50|0
2011-10-10 08:30|17.85|16.13|16.8|0.106634|2|1|3|0|0|0|X|11|DLX11|7.44331914648E-50|0
2011-10-10 09:00|18|17.95|16.95|0.002786|13|21|14|0.05|0.08|0.04|V|11|DLV11|8.30624579272E-50|1
2011-10-10 09:30|18.03|17.93|16.9|0.005577|4|25|20|0|0.07|0.05|V|11|DLV11|8.32008953571E-50|0
2011-10-10 10:00|18.09|17.93|16.95|0.008924|6|50|11|0.06|0.09|0.05|V|11|DLV11|8.34777702169E-50|0
2011-10-10 10:30|17.89|17.62|16.84|0.015323|57|105|57|0.2|0.45|0.36|V|11|DLV11|8.25548540177E-50|0
2011-10-10 11:00|17.9|17.42|16.5|0.027555|33|57|32|0.04|0.32|0.37|V|11|DLV11|8.26009998276E-50|0
2011-10-10 11:30|17.92|17.45|16.5|0.026934|9|26|23|0.03|0.12|0.09|V|11|DLV11|8.26932914475E-50|0
2011-10-10 12:00|17.91|17.2|16.2|0.041279|20|48|34|0.03|0.27|0.28|V|11|DLV11|8.26471456376E-50|0
2011-10-10 12:30|17.92|17.2|16.24|0.04186|3|69|19|0.01|0.13|0.13|V|11|DLV11|8.26932914475E-50|0
2011-10-10 13:00|17.92|17.23|16.33|0.040046|1|32|6|0|0.13|0.12|V|11|DLV11|8.26932914475E-50|0
2011-10-10 13:30|17.92|17.3|16.34|0.035838|7|23|2|0|0.05|0|V|11|DLV11|8.26932914475E-50|0
2011-10-10 14:00|17.24|16.08||0.072139|1|5||0|0.02||X|11|DLX11|8.2406493905E-50|1
2011-10-10 14:30|17.25||||2|||0|||X|11|DLX11|8.24542934954E-50|0
2011-10-10 15:00|17.26|16.4||0.052439|7|6||0.01|0.05||X|11|DLX11|8.25020930858E-50|0
2011-10-10 15:30|17.28|16.12|17.1|0.07196|12|1|1|0.03|0|0|X|11|DLX11|8.25976922667E-50|0
2011-10-10 17:00|17.19||||1|||0|||X|11|DLX11|8.21674959528E-50|0
2011-10-10 17:30|17.3|16.41||0.054235|3|4||0.1|0.09||X|11|DLX11|8.26932914475E-50|0
2011-10-10 20:30|17.92||||1|||0|||V|11|DLV11|9.03024852371E-50|1
2011-10-11 00:30|17.9||||2|||0|||V|11|DLV11|9.02017012134E-50|0
2011-10-11 01:00|17.22||||1|||0|||X|11|DLX11|9.02017012134E-50|1
2011-10-11 05:00|16.33||||1|||0|||Z|11|DLZ11|9.02017012134E-50|1
2011-10-11 05:30|17.92|17.25|16.12|0.038841|1|1|1|0|0|0|V|11|DLV11|9.02017012134E-50|1
2011-10-11 06:30|17.28|16.32||0.058824|1|3||0|0.01||X|11|DLX11|9.03585737372E-50|1
2011-10-11 07:00|17.3|16.42||0.053593|2|4||0.02|0.01||X|11|DLX11|9.04631554198E-50|0
2011-10-11 07:30|17.92|16.32||0.098039|4|1||0|0||V|11|DLV11|9.87271464752E-50|1
2011-10-11 08:00|17.94|17.28|16.46|0.038194|1|1|3|0|0|0.08|V|11|DLV11|9.88373330226E-50|0
2011-10-11 08:30|16.41|16.12|16.8|0.01799|1|1|4|0|0|0|Z|11|DLZ11|9.3861147853E-50|1
2011-10-11 09:00|17.33|16.46|16.09|0.052855|4|7|2|0.01|0.07|0|X|11|DLX11|1.00906556594E-49|1
2011-10-11 09:30|17.97|17.38|16.49|0.033947|1|12|14|0|0.12|0.03|V|11|DLV11|1.10163476427E-49|1
2011-10-11 10:00|17.39|16.5|16.42|0.053939|17|2|5|0.09|0.03|0|X|11|DLX11|1.10226861627E-49|1
2011-10-11 10:30|17.9|17.12|16.25|0.045561|9|168|215|0.08|0.45|0.4|V|11|DLV11|1.19579443825E-49|1
2011-10-11 11:00|17.91|17.21|16.26|0.040674|1|32|17|0|0.21|0.14|V|11|DLV11|1.19646247984E-49|0
2011-10-11 11:30|17.16|16.33|16.1|0.050827|12|103|3|0.06|0.15|0|X|11|DLX11|1.1929864122E-49|1
2011-10-11 12:00|17.09|16.29|17.09|0.04911|11|15|3|0.04|0.05|0|X|11|DLX11|1.18811991751E-49|0
2011-10-11 12:30|17.92|17.12|16.41|0.046729|1|35|16|0|0.06|0.12|V|11|DLV11|1.3070048448E-49|1
2011-10-11 13:00|17.92|17.16|16.4|0.044289|1|24|21|0|0.11|0.05|V|11|DLV11|1.3070048448E-49|0
2011-10-11 13:30|16.3||||5|||0|||J|12|DLJ12|1.241502271E-49|1
2011-10-11 14:00|17.09|16.24|16.3|0.05234|2|1|7|0|0|0|X|11|DLX11|1.241502271E-49|1
2011-10-11 14:30|17.1|16.41||0.042048|5|1||0.01|0||X|11|DLX11|1.24222872054E-49|0
2011-10-11 15:00|16.41|16.3||0.006748|4|2||0|0||Z|11|DLZ11|1.24222872054E-49|1
2011-10-11 15:30|17.93|17.15|16.29|0.045481|15|17|2|0.01|0.06|0|V|11|DLV11|1.36645159259E-49|1
2011-10-11 17:30|17.92|16.43||0.090688|5|1||0|0||V|11|DLV11|1.36568948909E-49|0
2011-10-11 20:00|17.13||||1|||0|||U|12|DLU12|1.4238746773E-49|1
2011-10-12 01:30|17.9||||3|||0|||V|11|DLV11|1.4238746773E-49|1
2011-10-12 07:00|17.9||||7|||0|||V|11|DLV11|1.4238746773E-49|0
2011-10-12 08:00|17.9|17.1|17.13|0.046784|1|2|1|0|0|0|V|11|DLV11|1.4238746773E-49|0
2011-10-12 09:00|17.17|16.48|16.22|0.041869|10|1|2|0.04|0|0|X|11|DLX11|1.42970340405E-49|1
2011-10-12 09:30|17.9|17.12|16.48|0.045561|16|10|4|0|0.04|0|V|11|DLV11|1.55289386726E-49|1
2011-10-12 10:00|17.9|17.09|16.53|0.047396|39|12|20|0|0.03|0.07|V|11|DLV11|1.55289386726E-49|0
2011-10-12 10:30|17.9|17|16.4|0.052941|9|91|81|0|0.2|0.2|V|11|DLV11|1.55289386726E-49|0
2011-10-12 11:00|17.02|16.45|16.25|0.03465|30|22|5|0.08|0.07|0|X|11|DLX11|1.55472080122E-49|1
2011-10-12 11:30|17|16.47|16.29|0.03218|13|6|1|0.05|0.06|0|X|11|DLX11|1.55289386726E-49|0
2011-10-12 12:00|17.01|16.48|16.23|0.03216|2|2|1|0|0|0|X|11|DLX11|1.55380733424E-49|0
2011-10-12 12:30|17.9|16.95|16.42|0.056047|10|33|2|0|0.02|0.03|V|11|DLV11|1.68769121862E-49|1
2011-10-12 13:00|16.97|16.45|16.25|0.031611|7|1|2|0.02|0|0|X|11|DLX11|1.68968259469E-49|1
2011-10-12 13:30|16.25|17.1|16.83|-0.049708|3|1|5|0|0|0.01|G|12|DLG12|1.66913934126E-49|1
2011-10-12 14:00|17.89|17|16.47|0.052353|2|4|12|0|0.02|0|V|11|DLV11|1.74625162662E-49|1
2011-10-12 14:30|17|16.46|16.25|0.032807|8|17|1|0|0|0|X|11|DLX11|1.74625162662E-49|1
2011-10-12 15:00|17.07|16.49||0.035173|2|5||0|0||X|11|DLX11|1.75344207449E-49|0
2011-10-12 15:30|17.89|16.5||0.084242|1|8||0|0||V|11|DLV11|1.90230920028E-49|1
2011-10-12 17:00|17.89|17.09||0.046811|2|7||0|0.23||V|11|DLV11|1.90230920028E-49|0
2011-10-12 19:00|16.57||||2|||0.16|||Z|11|DLZ11|1.84442735218E-49|1
2011-10-12 21:30|16.84|16.92||-0.004728|1|2||0|0||X|12|DLX12|1.84442735218E-49|1
2011-10-13 01:00|17.89||||1|||0|||V|11|DLV11|1.95016579967E-49|1
2011-10-13 02:30|17|16.46||0.032807|2|7||0|0||X|11|DLX11|1.95016579967E-49|1
2011-10-13 07:00|16.46|16|16|0.02875|3|1|1|0|0|0|Z|11|DLZ11|1.95016579967E-49|1
2011-10-13 08:00|17.86|16.46|16.25|0.085055|1|3|3|0|0|0|V|11|DLV11|2.17687257388E-49|1
2011-10-13 08:30|17.1|16.57|16.23|0.031986|15|53|3|0.01|0.11|0|X|11|DLX11|2.26151403484E-49|1
2011-10-13 09:00|17.13|16.59||0.03255|30|18||0.11|0.03||X|11|DLX11|2.26548160332E-49|0
2011-10-13 09:30|17.94|17.15|16.62|0.046064|2|13|13|0|0.06|0.05|V|11|DLV11|2.44983363252E-49|1
2011-10-13 10:00|17.92|17.15|16.65|0.044898|3|34|19|0.01|0.11|0.05|V|11|DLV11|2.44710249135E-49|0
2011-10-13 10:30|17.89|17.36|16.78|0.03053|1|77|113|0|0.54|0.37|V|11|DLV11|2.44300577959E-49|0
2011-10-13 11:00|17.92|17.35|16.85|0.032853|17|99|27|0|0.1|0.1|V|11|DLV11|2.44710249135E-49|0
2011-10-13 11:30|16.8|16.8||0|3|1||0.03|0||Z|11|DLZ11|2.36952863716E-49|1
2011-10-13 12:00|17.91|17.31|16.8|0.034662|5|26|13|0.02|0.06|0.06|V|11|DLV11|2.52608677925E-49|1
2011-10-13 12:30|17.94|17.35|16.84|0.034006|5|38|15|0|0.09|0.06|V|11|DLV11|2.53031808039E-49|0
2011-10-13 13:00|17.93|17.25|16.83|0.03942|4|11|6|0|0.13|0.01|V|11|DLV11|2.52890764668E-49|0
2011-10-13 13:30|17.27|16.81||0.027365|25|6||0.04|0||X|11|DLX11|2.53183971352E-49|1
2011-10-13 14:00|17.32|17.08||0.014052|6|1||0.02|0||X|11|DLX11|2.53916988061E-49|0
2011-10-13 14:30|16.82||||5|||0|||Z|11|DLZ11|2.5005174117E-49|1
2011-10-13 15:00|17.35|16.82|17.08|0.03151|2|1|1|0|0|0|X|11|DLX11|2.5005174117E-49|1
2011-10-13 15:30|17.94|17.34||0.034602|3|9||0|0||V|11|DLV11|2.66702035469E-49|1
2011-10-13 20:00|17.27||||4|||0.02|||X|11|DLX11|2.65625383653E-49|1
2011-10-13 23:30|17.3||||1|||0|||X|11|DLX11|2.6608680586E-49|0
2011-10-14 02:00|16.86||||1|||0|||Z|11|DLZ11|2.6608680586E-49|1
2011-10-14 02:30|16.8||||1|||0|||Z|11|DLZ11|2.65139877725E-49|0
2011-10-14 07:30|18||||12|||0.05|||V|11|DLV11|2.65139877725E-49|1
2011-10-14 08:00|17.35|16.83|16.92|0.030897|5|6|2|0.08|0.1|0|X|11|DLX11|2.65139877725E-49|1
2011-10-14 08:30|17.92|16.83||0.064765|6|1||0|0||V|11|DLV11|2.82311741464E-49|1
2011-10-14 09:00|17.94|17.35|16.83|0.034006|29|37|7|0.05|0.06|0.03|V|11|DLV11|2.82626821533E-49|0
2011-10-14 09:30|17.3|16.87|16.45|0.025489|101|62|1|0.08|0.08|0|X|11|DLX11|2.81812335015E-49|1
2011-10-14 10:00|17.42|16.24||0.07266|87|1||0.13|0||X|11|DLX11|2.83767102657E-49|0
2011-10-14 10:30|17.9|17.32|16.82|0.033487|9|39|36|0.02|0.23|0.15|V|11|DLV11|3.12772853298E-49|1
2011-10-14 11:00|17.9|17.25|16.75|0.037681|3|6|1|0.02|0.06|0|V|11|DLV11|3.12772853298E-49|0
2011-10-14 11:30|17.9|16.78|16.49|0.066746|2|218|20|0.01|0.64|0.26|V|11|DLV11|3.12772853298E-49|0
2011-10-14 12:00|17.89|17.05|16.65|0.049267|9|105|21|0|0.26|0.23|V|11|DLV11|3.1259811986E-49|0
2011-10-14 12:30|17.9|17.02|16.68|0.051704|6|12|12|0|0.06|0.08|V|11|DLV11|3.12772853298E-49|0
2011-10-14 13:00|17.93|16.98|16.68|0.055948|110|93|33|0.01|0.09|0.12|V|11|DLV11|3.13297053611E-49|0
2011-10-14 13:30|17.93|17.01|16.75|0.054086|6|7|2|0|0.06|0|V|11|DLV11|3.13297053611E-49|0
2011-10-16 17:00|16.95|16.69|16.25|0.015578|4|7|2|0|0.04|0|X|11|DLX11|3.12191949365E-49|1
2011-10-16 18:30|17.01||||2|||0|||U|12|DLU12|3.18177654805E-49|1
2011-10-16 19:30|16.25||||1|||0|||Q|13|DLQ13|3.18177654805E-49|1
2011-10-17 01:00|17.95||||3|||0|||V|11|DLV11|3.18177654805E-49|1
2011-10-17 06:30|16.93|16.59||0.020494|2|7||0|0||X|11|DLX11|3.18177654805E-49|1
2011-10-17 07:00|16.97|16.75||0.013134|1|42||0|0.06||X|11|DLX11|3.18929403547E-49|0
2011-10-17 08:30|17.93|16.9|16.63|0.060947|1|2|4|0|0|0.12|V|11|DLV11|3.41397266006E-49|1
2011-10-17 09:00|16.99|16.25|16.25|0.045538|7|5|1|0.04|0|0|X|11|DLX11|3.43215357955E-49|1
2011-10-17 09:30|17.92|17.01|16.24|0.053498|1|16|1|0|0.03|0|V|11|DLV11|3.7848733628E-49|1
2011-10-17 10:00|16.98|16.68|16.24|0.017986|3|14|2|0.03|0|0|X|11|DLX11|3.77819810114E-49|1
2011-10-17 10:30|17.93|17.35|16.95|0.033429|5|137|163|0|0.49|0.4|V|11|DLV11|4.06133644805E-49|1
2011-10-17 11:00|17.39|17|16.43|0.022941|38|18|4|0.1|0.12|0|X|11|DLX11|4.07069975974E-49|1
2011-10-17 11:30|17.93|17.4|16.98|0.03046|3|12|11|0|0.02|0.04|V|11|DLV11|4.29339098189E-49|1
2011-10-17 12:00|17.91|17.44|16.99|0.02695|30|30|7|0.01|0.07|0.04|V|11|DLV11|4.28860192335E-49|0
2011-10-17 12:30|17.91|17.46|16.95|0.025773|12|15|5|0.01|0.02|0.02|V|11|DLV11|4.28860192335E-49|0
2011-10-17 13:00|17.9|17.45|16.95|0.025788|12|34|7|0.03|0.05|0.08|V|11|DLV11|4.28620739408E-49|0
2011-10-17 13:30|17.91|17.45||0.026361|4|2||0|0||V|11|DLV11|4.28860192335E-49|0
2011-10-17 14:00|16.95||||3|||0|||Z|11|DLZ11|4.16571934675E-49|1
2011-10-17 14:30|17.91|16.95||0.056637|3|2||0|0||V|11|DLV11|4.16571934675E-49|1
2011-10-17 15:00|17.01||||3|||0|||Z|11|DLZ11|4.18046525594E-49|1
2011-10-17 15:30|17.9|17.4|16.81|0.028736|5|19|3|0|0.02|0|V|11|DLV11|4.18046525594E-49|1
2011-10-17 17:00|16.3|16.84||-0.032067|2|1||0|0||J|12|DLJ12|3.91618296965E-49|1
2011-10-17 18:00|17.44||||2|||0|||X|11|DLX11|4.05571442937E-49|1
2011-10-17 19:00|17.44|16.33||0.067973|1|2||0|0||X|11|DLX11|4.05571442937E-49|0
2011-10-17 19:30|17.4||||8|||0|||X|11|DLX11|4.04641233206E-49|0
2011-10-17 20:00|17|16.33||0.041029|1|2||0|0||Z|11|DLZ11|4.04641233206E-49|1
2011-10-17 21:30|17.46||||2|||0.04|||X|11|DLX11|4.32641514499E-49|1
2011-10-17 22:30|16.84||||1|||0|||Q|12|DLQ12|4.32641514499E-49|1
2011-10-18 02:00|17.03||||2|||0|||Z|11|DLZ11|4.32641514499E-49|1
2011-10-18 04:30|17.03||||2|||0|||Z|11|DLZ11|4.32641514499E-49|0
2011-10-18 05:00|17.03||||1|||0|||Z|11|DLZ11|4.32641514499E-49|0
2011-10-18 06:00|17.03||||3|||0|||Z|11|DLZ11|4.32641514499E-49|0
2011-10-18 07:00|16.3||||2|||0|||G|12|DLG12|4.32641514499E-49|1
2011-10-18 07:30|17.5|17||0.029412|10|1||0.01|0||X|11|DLX11|4.32641514499E-49|1
2011-10-18 08:00|17|16.3||0.042945|7|3||0|0||Z|11|DLZ11|4.32641514499E-49|1
2011-10-18 08:30|17.92|17.4|16.93|0.029885|2|7|14|0.02|0.04|0.07|V|11|DLV11|4.75640241707E-49|1
2011-10-18 09:00|17.92|17.45|16.93|0.026934|27|5|8|0|0.1|0.02|V|11|DLV11|4.75640241707E-49|0
2011-10-18 09:30|17.49|17.02|16.31|0.027615|27|26|6|0.08|0.03|0.01|X|11|DLX11|4.76730534525E-49|1
2011-10-18 10:00|17.94|17.43|17.02|0.02926|5|26|45|0|0.05|0.03|V|11|DLV11|5.02499752607E-49|1
2011-10-18 10:30|17.93|17.73|17.2|0.01128|7|170|118|0.01|0.4|0.24|V|11|DLV11|5.02219652411E-49|0
2011-10-18 11:00|17.95|17.6|17.07|0.019886|1|35|9|0|0.12|0.08|V|11|DLV11|5.02779852804E-49|0
2011-10-18 11:30|17.67|17.1||0.033333|2|1||0|0||X|11|DLX11|5.047795454E-49|1
2011-10-18 12:00|17.93|17.65|17.13|0.015864|5|3|5|0|0|0.04|V|11|DLV11|5.29280540879E-49|1
2011-10-18 12:30|17.92|17.68|17.17|0.013575|7|2|34|0.01|0.03|0.06|V|11|DLV11|5.28985348162E-49|0
2011-10-18 13:00|17.65|17.23|16.1|0.024376|1|71|16|0|0.06|0.02|X|11|DLX11|5.28087748589E-49|1
2011-10-18 13:30|17.2|16.34|16.1|0.052632|3|1|38|0.03|0|0|Z|11|DLZ11|5.2716826905E-49|1
2011-10-18 14:00|17.66|17.17|16.34|0.028538|6|3|2|0.02|0.02|0|X|11|DLX11|5.69754689806E-49|1
2011-10-18 15:00|16.35|16.79||-0.026206|2|2||0|0||M|12|DLM12|5.425445066E-49|1
2011-10-18 15:30|17.7|17.19||0.029668|2|4||0|0||X|11|DLX11|5.71949837214E-49|1
2011-10-18 17:30|16.15|17.04||-0.05223|2|1||0|0||J|12|DLJ12|5.37346705702E-49|1
2011-10-18 18:00|17.24||||1|||0|||Z|11|DLZ11|5.43653591919E-49|1
2011-10-18 20:30|17.73||||1|||0|||X|11|DLX11|5.43653591919E-49|1
2011-10-19 00:00|17.24||||3|||0|||Z|11|DLZ11|5.43653591919E-49|1
2011-10-19 01:00|17.24||||6|||0|||Z|11|DLZ11|5.43653591919E-49|0
2011-10-19 02:00|17.25||||1|||0|||Z|11|DLZ11|5.4396893623E-49|0
2011-10-19 06:00|17.25||||4|||0|||Z|11|DLZ11|5.4396893623E-49|0
2011-10-19 07:00|17.75|17.3||0.026012|2|6||0|0.05||X|11|DLX11|5.4396893623E-49|1
2011-10-19 07:30|17.24||||3|||0|||Z|11|DLZ11|5.42082338763E-49|1
2011-10-19 08:00|17.24||||1|||0|||Z|11|DLZ11|5.42082338763E-49|0
2011-10-19 08:30|17.78|17.29|16.86|0.02834|14|5|1|0.08|0.07|0|X|11|DLX11|5.42082338763E-49|1
2011-10-19 09:00|17.6|17.12|16.27|0.028037|28|19|8|0.15|0.15|0.05|X|11|DLX11|5.3659444107E-49|0
2011-10-19 09:30|17.61|17.15|16.24|0.026822|7|4|4|0.01|0.04|0.08|X|11|DLX11|5.36899324275E-49|0
2011-10-19 10:00|17.62|17.09|16.3|0.031012|7|4|12|0.01|0.02|0.02|X|11|DLX11|5.3720420748E-49|0
2011-10-19 10:30|17.36|16.8|16.24|0.033333|87|61|8|0.29|0.37|0.09|X|11|DLX11|5.29277244146E-49|0
2011-10-19 11:00|17.43|16.92|16.2|0.030142|15|14|13|0.1|0.19|0.04|X|11|DLX11|5.31411426582E-49|0
2011-10-19 11:30|17.37|16.86|16.2|0.030249|37|42|9|0.06|0.11|0.05|X|11|DLX11|5.29582127352E-49|0
2011-10-19 12:00|17.94|17.37|16.82|0.032815|9|63|31|0|0.06|0.1|V|11|DLV11|5.63505537645E-49|1
2011-10-19 12:30|17.92|17.35|16.83|0.032853|1|3|2|0|0.02|0.05|V|11|DLV11|5.62877326343E-49|0
2011-10-19 13:00|17.37|16.82|16.08|0.032699|5|11|2|0.02|0.05|0|X|11|DLX11|5.63526176287E-49|1
2011-10-19 13:30|17.35|16.85|16.15|0.029674|9|2|1|0.03|0.01|0|X|11|DLX11|5.62877326343E-49|0
2011-10-19 14:00|17.36|16.1|16.74|0.078261|6|2|1|0.01|0|0|X|11|DLX11|5.63201751315E-49|0
2011-10-19 14:30|16.95||||1|||0|||U|12|DLU12|5.92936005266E-49|1
2011-10-19 15:00|16.2||||1|||0|||G|12|DLG12|5.92936005266E-49|1
2011-10-19 15:30|17.39|16.84||0.03266|7|6||0.03|0||X|11|DLX11|5.92936005266E-49|1
2011-10-19 17:00|16.25|16.1|16.25|0.009317|2|4|4|0|0|0|G|12|DLG12|5.72162119096E-49|1
2011-10-19 18:00|17.43|16.88||0.032583|1|1||0|0||X|11|DLX11|6.19427685456E-49|1
2011-10-19 18:30|17.5|16.88||0.03673|8|1||0.07|0||X|11|DLX11|6.21915346843E-49|0
2011-10-19 19:00|17.5|16.82||0.040428|5|1||0.08|0||X|11|DLX11|6.21915346843E-49|0
2011-10-19 19:30|17.45||||5|||0|||X|11|DLX11|6.20138445852E-49|0
2011-10-19 20:00|17.45||||1|||0|||X|11|DLX11|6.20138445852E-49|0
2011-10-19 21:30|16.67|16.89|16.71|-0.013025|3|2|2|0|0|0|Q|12|DLQ12|6.20138445852E-49|1
2011-10-19 22:00|17.43|16.71||0.043088|3|1||0.03|0||X|11|DLX11|6.39965252292E-49|1
2011-10-19 22:30|17.39|16.8||0.035119|2|1||0.02|0||X|11|DLX11|6.38496599963E-49|0
2011-10-20 01:30|16.8||||1|||0|||Z|11|DLZ11|6.38496599963E-49|1
2011-10-20 07:00|17.45||||1|||0|||X|11|DLX11|6.38496599963E-49|1
2011-10-20 07:30|16.83||||1|||0|||Z|11|DLZ11|6.38496599963E-49|1
2011-10-20 08:00|17.95|17.45|16.87|0.028653|9|2|2|0|0.08|0|V|11|DLV11|6.38496599963E-49|1
2011-10-20 08:30|16.81||||11|||0|||Z|11|DLZ11|6.1507895962E-49|1
2011-10-20 09:00|16.7|16.1||0.037267|20|1||0.12|0||Z|11|DLZ11|6.11054052687E-49|0
2011-10-20 09:30|17.95|17.3|16.74|0.037572|4|25|26|0|0.09|0.04|V|11|DLV11|6.81268338244E-49|1
2011-10-20 10:00|17.43|16.78||0.038737|11|30||0.13|0.04||X|11|DLX11|6.86387695699E-49|1
2011-10-20 10:30|17.92|17.39|16.66|0.030477|2|136|170|0.01|0.37|0.26|V|11|DLV11|7.33019517695E-49|1
2011-10-20 11:00|17.93|17.34|16.65|0.034025|61|27|34|0|0.06|0.05|V|11|DLV11|7.33428568765E-49|0
2011-10-20 11:30|17.35|16.66|16.02|0.041417|5|2|1|0.01|0.01|0|X|11|DLX11|7.33851537951E-49|1
2011-10-20 12:00|17.93|17.4|16.69|0.03046|1|5|1|0|0.03|0|V|11|DLV11|7.89793401889E-49|1
2011-10-20 12:30|17.4|16.69||0.04254|4|5||0|0.06||X|11|DLX11|7.89793401889E-49|1
2011-10-20 13:00|17.94|17.42|16.7|0.029851|1|6|1|0|0.04|0|V|11|DLV11|8.4894509466E-49|1
2011-10-20 14:00|17.93|17.42||0.029277|1|1||0|0||V|11|DLV11|8.48471881118E-49|0
2011-10-20 14:30|17.94|17.45|16.7|0.02808|1|9|7|0|0.03|0|V|11|DLV11|8.4894509466E-49|0
2011-10-20 15:00|17.45|16.71||0.044285|3|3||0|0||X|11|DLX11|8.4894509466E-49|1
2011-10-20 15:30|17.94|17.41|16.66|0.030442|1|1|1|0|0|0|V|11|DLV11|9.11434769492E-49|1
2011-10-20 17:00|16.06||||2|||0.04|||G|12|DLG12|8.4076062022E-49|1
2011-10-20 19:00|17.45||||5|||0|||X|11|DLX11|8.4076062022E-49|1
2011-10-20 19:30|17.42||||9|||0.1|||X|11|DLX11|8.39315186489E-49|0
2011-10-20 20:30|16.64||||1|||0|||Z|11|DLZ11|8.39315186489E-49|1
2011-10-20 22:00|17.45|16.67||0.046791|3|2||0.03|0||X|11|DLX11|8.39315186489E-49|1
2011-10-20 23:00|17.45||||4|||0|||X|11|DLX11|8.39315186489E-49|0
2011-10-21 02:00|16.6||||1|||0|||Z|11|DLZ11|8.39315186489E-49|1
2011-10-21 07:30|18.03|17.5|16.82|0.030286|7|17|3|0.08|0.12|0.04|V|11|DLV11|8.39315186489E-49|1
2011-10-21 08:00|18.01|17.55|16.77|0.026211|2|13|6|0|0.05|0.05|V|11|DLV11|8.38384165761E-49|0
2011-10-21 08:30|17.99|17.6|16.8|0.022159|2|25|2|0.01|0.06|0.04|V|11|DLV11|8.37453145033E-49|0
2011-10-21 09:00|17.66|16.9||0.04497|45|49||0.15|0.2||X|11|DLX11|8.40308098936E-49|1
2011-10-21 09:30|18|17.66|16.92|0.019253|1|16|19|0|0.09|0.12|V|11|DLV11|8.95002708926E-49|1
2011-10-21 10:00|18.04|17.7|17|0.019209|22|13|4|0.02|0.04|0.04|V|11|DLV11|8.96991603835E-49|0
2011-10-21 10:30|18.02|17.54|16.78|0.027366|1|39|11|0|0.2|0.22|V|11|DLV11|8.95997156381E-49|0
2011-10-21 11:00|18.01|17.53|16.82|0.027382|40|1|12|0|0|0.05|V|11|DLV11|8.95499932654E-49|0
2011-10-21 11:30|18||||9|||0.01|||V|11|DLV11|8.95002708926E-49|0
2011-10-21 12:00|18|17.63|16.94|0.020987|34|3|4|0|0.07|0.04|V|11|DLV11|8.95002708926E-49|0
2011-10-21 12:30|18|17.62|16.94|0.021566|33|6|6|0|0|0.05|V|11|DLV11|8.95002708926E-49|0
2011-10-21 13:00|18|17.64|16.9|0.020408|48|19|56|0|0.05|0.06|V|11|DLV11|8.95002708926E-49|0
2011-10-21 13:30|17.65|16.18||0.090853|10|2||0.03|0.05||X|11|DLX11|8.95510080077E-49|1
2011-10-24 02:00|17||||1|||0|||Z|11|DLZ11|9.40894398103E-49|1
2011-10-24 08:00|16.2||||2|||0|||G|12|DLG12|9.40894398103E-49|1
2011-10-24 09:00|18|17.75|17.02|0.014085|3|3|14|0.02|0.09|0.1|V|11|DLV11|9.40894398103E-49|1
2011-10-24 09:30|18|17.75|17|0.014085|12|1|1|0|0|0|V|11|DLV11|9.40894398103E-49|0
2011-10-24 10:00|17.72|17.05|16.21|0.039296|2|3|2|0|0.05|0|X|11|DLX11|9.3930415405E-49|1
2011-10-24 10:30|18.04|17.82|17.17|0.012346|20|113|51|0.02|0.22|0.19|V|11|DLV11|9.93844395253E-49|1
2011-10-24 11:00|17.89|17.22|16.27|0.038908|82|64|6|0.15|0.11|0.03|X|11|DLX11|9.97748385582E-49|1
2011-10-24 11:30|18|17.86|17.22|0.007839|7|7|8|0|0.01|0.05|V|11|DLV11|1.04294256333E-48|1
2011-10-24 12:00|17.9|17.25||0.037681|2|3||0|0||X|11|DLX11|1.04527838094E-48|1
2011-10-24 12:30|18|17.2|16.75|0.046512|2|6|2|0|0.02|0.02|V|11|DLV11|1.09072526706E-48|1
2011-10-24 13:00|17.87|17.26|16.29|0.035342|4|6|1|0|0.01|0|X|11|DLX11|1.13321282107E-48|1
2011-10-24 13:30|17.86|16.26|16.13|0.098401|1|1|2|0|0|0.03|X|11|DLX11|1.13257867848E-48|0
2011-10-24 14:00|17.85|17.2|16.23|0.037791|2|10|1|0|0|0|X|11|DLX11|1.13194453588E-48|0
2011-10-24 14:30|17.85|16.28||0.096437|2|1||0|0||X|11|DLX11|1.13194453588E-48|0
2011-10-24 15:00|18|17.83|17.18|0.009534|1|5|2|0|0.03|0|V|11|DLV11|1.25153572763E-48|1
2011-10-24 15:30|17.83|17.2|16.27|0.036628|1|1|2|0|0|0.01|X|11|DLX11|1.25153572763E-48|1
2011-10-24 17:00|17.88|17.28|16.3|0.034722|2|5|2|0|0.03|0|X|11|DLX11|1.25504536231E-48|0
2011-10-24 17:30|17.24|16.2|16.26|0.064198|1|4|2|0|0.04|0|Z|11|DLZ11|1.25214016471E-48|1
2011-10-24 18:00|17.85|16.3||0.095092|1|3||0|0||X|11|DLX11|1.37967295927E-48|1
2011-10-24 19:00|18.04|17.83|16.3|0.011778|7|4|3|0.02|0|0|V|11|DLV11|1.52695093161E-48|1
2011-10-24 19:30|18.02||||2|||0|||V|11|DLV11|1.52525808135E-48|0
2011-10-24 20:00|17.87|17.27||0.034742|1|2||0|0.01||X|11|DLX11|1.52525808135E-48|1
2011-10-24 22:00|17.83|17.23||0.034823|1|2||0|0.04||X|11|DLX11|1.52184396141E-48|0
2011-10-24 23:00|18.03||||1|||0|||V|11|DLV11|1.59250415695E-48|1
2011-10-25 01:30|17.89|17.28||0.035301|2|1||0|0||X|11|DLX11|1.59250415695E-48|1
2011-10-25 02:00|18|17.89||0.006149|1|3||0|0||V|11|DLV11|1.65885849683E-48|1
2011-10-25 03:00|17.89|17.28||0.035301|8|4||0|0||X|11|DLX11|1.65885849683E-48|1
2011-10-25 05:30|16.3||||3|||0|||M|12|DLM12|1.56477971633E-48|1
2011-10-25 06:00|17.28||||5|||0|||Z|11|DLZ11|1.56477971633E-48|1
2011-10-25 07:30|17.88|16.3|16.97|0.096933|4|3|4|0|0|0|X|11|DLX11|1.56477971633E-48|1
2011-10-25 08:00|17.9|17.28|16.3|0.03588|5|3|1|0.01|0|0|X|11|DLX11|1.56653002922E-48|0
2011-10-25 08:30|17.79|17.19|16.27|0.034904|18|5|6|0.12|0.04|0.01|X|11|DLX11|1.55690330837E-48|0
2011-10-25 09:00|17.83|16.3||0.093865|1|1||0|0||X|11|DLX11|1.56040393413E-48|0
2011-10-25 09:30|17.89|17.27|16.29|0.0359|6|31|11|0.02|0.09|0.01|X|11|DLX11|1.56565487278E-48|0
2011-10-25 10:00|17.92|17.3|16.28|0.035838|11|28|1|0.04|0.03|0|X|11|DLX11|1.5682803421E-48|0
2011-10-25 10:30|17.64|17.05|16.16|0.034604|103|139|19|0.31|0.26|0.14|X|11|DLX11|1.54377596175E-48|0
2011-10-25 11:00|17.59|17.05|16.2|0.031672|94|72|4|0.1|0.09|0.05|X|11|DLX11|1.53940017955E-48|0
2011-10-25 11:30|17.63|17.03|16.2|0.035232|5|2|2|0.04|0|0.04|X|11|DLX11|1.54290080531E-48|0
2011-10-25 12:00|17.63|17.05||0.034018|11|7||0.04|0.03||X|11|DLX11|1.54290080531E-48|0
2011-10-25 12:30|18|17.64|16.25|0.020408|3|4|5|0.03|0.02|0|V|11|DLV11|1.62886888537E-48|1
2011-10-25 13:00|17.66|17.12|16.22|0.031542|6|16|2|0.06|0.07|0.03|X|11|DLX11|1.63071567549E-48|1
2011-10-25 13:30|17.09|16.21|16.17|0.054287|4|2|2|0.02|0|0|Z|11|DLZ11|1.62785811298E-48|1
2011-10-25 14:00|17.09|16.8|17|0.017262|1|3|3|0|0|0|Z|11|DLZ11|1.62785811298E-48|0
2011-10-25 14:30|17.66|16.9||0.04497|2|2||0.01|0||X|11|DLX11|1.71118894495E-48|1
2011-10-25 15:00|17.09|16.21|16.27|0.054287|2|1|16|0|0|0.02|Z|11|DLZ11|1.73042716386E-48|1
2011-10-25 15:30|17.61|17.1|16.25|0.029825|1|1|6|0|0|0.04|X|11|DLX11|1.87987799849E-48|1
2011-10-25 17:00|16.19||||1|||0|||G|12|DLG12|1.77983770734E-48|1
2011-10-25 19:00|16.19||||1|||0|||G|12|DLG12|1.77983770734E-48|0
2011-10-25 20:00|17.04|16.14||0.055762|1|1||0|0||Z|11|DLZ11|1.77983770734E-48|1
2011-10-25 21:00|17.03||||1|||0|||Z|11|DLZ11|1.77879320165E-48|0
2011-10-25 23:30|16.78||||2|||0|||Q|12|DLQ12|1.77879320165E-48|1
2011-10-26 00:30|17.03||||1|||0|||Z|11|DLZ11|1.77879320165E-48|1
2011-10-26 06:30|17.1||||1|||0|||Z|11|DLZ11|1.78610474152E-48|0
2011-10-26 07:00|17.63|17.08||0.032201|5|6||0|0||X|11|DLX11|1.78610474152E-48|1
2011-10-26 07:30|17.6|17.06|16.19|0.031653|4|11|1|0.01|0.02|0|X|11|DLX11|1.78306542546E-48|0
2011-10-26 08:00|17.55|17.08|16.17|0.027518|12|10|1|0.03|0.05|0|X|11|DLX11|1.77799989868E-48|0
2011-10-26 08:30|17.6|17.08|16.94|0.030445|6|3|2|0.01|0|0.13|X|11|DLX11|1.78306542546E-48|0
2011-10-26 09:00|17.07|16.12|16.86|0.058933|1|2|1|0|0.02|0|Z|11|DLZ11|1.78202147615E-48|1
2011-10-26 09:30|18|17.58|17.05|0.023891|7|5|8|0|0.02|0.03|V|11|DLV11|1.98985028354E-48|1
2011-10-26 10:00|17.59|17.06|16.27|0.031067|7|5|8|0.06|0.02|0.02|X|11|DLX11|1.99098216652E-48|1
2011-10-26 10:30|18.02|17.84|17.27|0.01009|1|66|113|0|0.31|0.32|V|11|DLV11|2.10301867765E-48|1
2011-10-26 11:00|17.85|17.22|16.3|0.036585|24|21|1|0.1|0.08|0|X|11|DLX11|2.10419749978E-48|1
2011-10-26 11:30|17.26|16.3|16.8|0.058896|6|1|3|0.04|0|0.04|Z|11|DLZ11|2.10908529885E-48|1
2011-10-26 12:00|18|17.85|17.22|0.008403|1|12|1|0|0.03|0|V|11|DLV11|2.32905125026E-48|1
2011-10-26 12:30|17.87|17.23|16.24|0.037145|12|8|4|0.02|0.01|0|X|11|DLX11|2.3316608315E-48|1
2011-10-26 13:00|17.88|17.22|16.19|0.038328|27|27|8|0.05|0.03|0.04|X|11|DLX11|2.33296562211E-48|0
2011-10-26 13:30|18|17.22|16.21|0.045296|3|1|1|0|0|0|V|11|DLV11|2.43864002311E-48|1
2011-10-26 14:00|17.88|16.29||0.097606|3|4||0|0.01||X|11|DLX11|2.53210706233E-48|1
2011-10-26 14:30|16.29|16.86||-0.033808|2|2||0|0||J|12|DLJ12|2.53210706233E-48|1
2011-10-26 15:00|17.21|16.27|17.07|0.057775|3|2|1|0|0|0|Z|11|DLZ11|2.58467156243E-48|1
2011-10-26 15:30|17.88|17.22|17.05|0.038328|2|3|1|0|0|0|X|11|DLX11|2.84043807845E-48|1
2011-10-26 20:00|17.24||||1|||0|||Z|11|DLZ11|2.84373707738E-48|1
2011-10-26 21:30|17.9|17.31||0.034084|1|2||0|0.06||X|11|DLX11|2.84373707738E-48|1
2011-10-26 22:00|17.9||||1|||0|||X|11|DLX11|2.84373707738E-48|0
2011-10-26 23:00|17.94|17.28||0.038194|1|2||0|0||X|11|DLX11|2.8500917971E-48|0
2011-10-27 01:30|17.31||||1|||0|||Z|11|DLZ11|2.85503987314E-48|1
2011-10-27 03:00|17.9||||2|||0|||X|11|DLX11|2.85503987314E-48|1
2011-10-27 08:30|17.33|16.28|16.93|0.064496|6|4|1|0.03|0.02|0|Z|11|DLZ11|2.85503987314E-48|1
2011-10-27 09:00|17.9|17.29|16.3|0.035281|3|25|17|0.03|0.03|0.03|X|11|DLX11|3.13914089246E-48|1
2011-10-27 09:30|17.88|17.33|16.29|0.031737|8|26|11|0.04|0.06|0.01|X|11|DLX11|3.13563347246E-48|0
2011-10-27 10:00|17.88|17.3|16.31|0.033526|3|12|52|0|0.05|0.07|X|11|DLX11|3.13563347246E-48|0
2011-10-27 10:30|18.01|18.07|17.42|-0.00332|5|153|115|0.02|0.19|0.16|V|11|DLV11|3.26432132018E-48|1
2011-10-27 11:00|18|18.04|17.41|-0.002217|2|5|16|0.02|0.03|0.05|V|11|DLV11|3.26250881528E-48|0
2011-10-27 11:30|18.04|16.41|16.41|0.09933|22|10|6|0|0.02|0.01|X|11|DLX11|3.26250881528E-48|1
2011-10-27 12:00|17.43|16.45|16.45|0.059574|12|11|15|0.04|0.03|0.03|Z|11|DLZ11|3.4652972974E-48|1
2011-10-27 12:30|18.07|17.4|16.42|0.038506|18|18|2|0.04|0.06|0|X|11|DLX11|3.80656061787E-48|1
2011-10-27 13:00|18.1|17.45|16.42|0.037249|74|28|15|0.08|0.07|0.06|X|11|DLX11|3.81288030899E-48|0
2011-10-27 13:30|16.39|16.96||-0.033608|1|1||0|0||M|12|DLM12|3.58126694925E-48|1
2011-10-27 14:00|18.1|16.45|16.89|0.100304|8|2|1|0.01|0.05|0|X|11|DLX11|3.82198890221E-48|1
2011-10-27 14:30|17.48|16.5|16.55|0.059394|7|30|16|0.01|0.03|0.05|Z|11|DLZ11|4.06129884563E-48|1
2011-10-27 15:00|17.5|16.55|16.5|0.057402|2|2|4|0|0.05|0.01|Z|11|DLZ11|4.06594564065E-48|0
2011-10-27 15:30|17.46|16.55|16.99|0.054985|10|1|1|0.01|0|0|Z|11|DLZ11|4.05665205061E-48|0
2011-10-27 17:00|18.1|17.46|16.6|0.036655|5|1|7|0|0|0.05|X|11|DLX11|4.43658018828E-48|1
2011-10-27 17:30|16.56||||1|||0|||J|12|DLJ12|4.20789048785E-48|1
2011-10-27 18:30|18.13||||2|||0.03|||X|11|DLX11|4.20789048785E-48|1
2011-10-27 19:00|17.5||||1|||0|||Z|11|DLZ11|4.20789048785E-48|1
2011-10-27 21:00|16.95|17.01||-0.003527|4|7||0|0.01||X|12|DLX12|4.20789048785E-48|1
2011-10-27 23:30|17.5||||2|||0.01|||Z|11|DLZ11|4.32910544018E-48|1
2011-10-28 00:00|16.56||||1|||0|||J|12|DLJ12|4.32910544018E-48|1
2011-10-28 01:00|18.12||||1|||0|||X|11|DLX11|4.32910544018E-48|1
2011-10-28 01:30|17.5||||6|||0|||Z|11|DLZ11|4.32910544018E-48|1
2011-10-28 02:00|17.5||||2|||0|||Z|11|DLZ11|4.32910544018E-48|0
2011-10-28 07:00|18.02||||6|||0.01|||V|11|DLV11|4.32910544018E-48|1
2011-10-28 07:30|18.02|18.07|17.43|-0.002767|2|6|2|0.03|0.05|0|V|11|DLV11|4.32910544018E-48|0
2011-10-28 08:00|16.41|16.45|17.03|-0.002432|5|4|3|0.04|0.02|0|G|12|DLG12|3.93141230068E-48|1
2011-10-28 08:30|18.07|17.02||0.061692|4|2||0.07|0||X|11|DLX11|4.31857874002E-48|1
2011-10-28 09:00|18.06|17.45|16.47|0.034957|4|8|2|0.06|0.05|0|X|11|DLX11|4.31618882373E-48|0
2011-10-28 09:30|18.07|17.42|16.47|0.037313|10|23|6|0.03|0.06|0.04|X|11|DLX11|4.31857874002E-48|0
2011-10-28 10:00|18.02|18.07|17.42|-0.002767|32|1|3|0|0|0.02|V|11|DLV11|4.46732427642E-48|1
2011-10-28 10:30|18.02|18.32|17.63|-0.016376|7|107|140|0.02|0.33|0.31|V|11|DLV11|4.46732427642E-48|0
2011-10-28 11:00|18.3|17.63|16.64|0.038003|21|60|17|0.07|0.07|0.11|X|11|DLX11|4.46244728485E-48|1
2011-10-28 11:30|18.02|18.32|17.6|-0.016376|1|5|17|0|0.04|0.04|V|11|DLV11|4.56116279484E-48|1
2011-10-28 12:00|18.03|18.32|17.61|-0.01583|2|7|1|0|0|0|V|11|DLV11|4.56369396176E-48|0
2011-10-28 12:30|18.34|17.6|16.59|0.042045|21|18|1|0.03|0.05|0|X|11|DLX11|4.56867616041E-48|1
2011-10-28 13:00|18.04|18.32|17.64|-0.015284|21|21|8|0|0.05|0.04|V|11|DLV11|4.68289306442E-48|1
2011-10-28 13:30|18.04|18.32|17.6|-0.015284|9|2|20|0|0|0.05|V|11|DLV11|4.68289306442E-48|0
2011-10-30 17:00|18.32|17.6|16.56|0.040909|18|7|1|0.36|0.01|0|X|11|DLX11|4.68289306442E-48|1
2011-10-30 17:30|18.41||||5|||0.09|||X|11|DLX11|4.70589854345E-48|0
2011-10-30 18:30|17.64||||3|||0|||Z|11|DLZ11|4.70589854345E-48|1
2011-10-30 19:00|18.32|17.61||0.040318|5|1||0.03|0||X|11|DLX11|4.70589854345E-48|1
2011-10-30 19:30|18.32|17.6||0.040909|1|2||0|0||X|11|DLX11|4.70589854345E-48|0
2011-10-30 20:00|18.32||||9|||0|||X|11|DLX11|4.70589854345E-48|0
2011-10-30 20:30|17.59||||1|||0|||Z|11|DLZ11|4.70589854345E-48|1
2011-10-31 03:00|17.65||||1|||0|||Z|11|DLZ11|4.72195049982E-48|0
2011-10-31 04:00|18.37||||1|||0|||X|11|DLX11|4.72195049982E-48|1
2011-10-31 04:30|18.37||||1|||0|||X|11|DLX11|4.72195049982E-48|0
2011-10-31 05:30|18.38||||1|||0|||X|11|DLX11|4.72452096825E-48|0
2011-10-31 07:00|18.33||||1|||0|||X|11|DLX11|4.71166862611E-48|0
2011-10-31 07:30|18.35||||2|||0|||X|11|DLX11|4.71680956296E-48|0
2011-10-31 08:00|18.25|17.5|16.5|0.042857|13|8|1|0.11|0.14|0|X|11|DLX11|4.6911048787E-48|0
2011-10-31 08:30|18.22|17.45|16.44|0.044126|2|8|4|0|0.02|0.01|X|11|DLX11|4.68339347342E-48|0
2011-10-31 09:00|18.22|17.53||0.039361|3|7||0|0.08||X|11|DLX11|4.68339347342E-48|0
2011-10-31 09:30|18.22|17.48|16.49|0.042334|2|8|4|0|0.02|0.03|X|11|DLX11|4.68339347342E-48|0
2011-10-31 10:00|18.22|17.46||0.043528|5|2||0|0.04||X|11|DLX11|4.68339347342E-48|0
2011-10-31 10:30|18.37|17.53|16.52|0.047918|21|22|16|0.2|0.14|0.08|X|11|DLX11|4.72195049982E-48|0
2011-10-31 11:00|18.33|17.54|16.7|0.04504|4|6|17|0.07|0.04|0.05|X|11|DLX11|4.71166862611E-48|0
2011-10-31 11:30|18.32|17.46|16.42|0.049255|35|30|1|0.12|0.23|0|X|11|DLX11|4.70909815768E-48|0
2011-10-31 12:00|16.5|16.6|17.03|-0.006024|5|1|1|0|0|0|J|12|DLJ12|4.45017867135E-48|1
2011-10-31 12:30|18.22|17.55|16.44|0.038177|20|40|2|0.02|0.12|0|X|11|DLX11|4.88447321639E-48|1
2011-10-31 13:00|18.27|17.52|16.53|0.042808|8|3|1|0.09|0.02|0|X|11|DLX11|4.89787736901E-48|0
2011-10-31 13:30|16.44|16.54|16.97|-0.006046|2|2|1|0|0|0|G|12|DLG12|4.59595342161E-48|1
2011-10-31 14:00|16.77|16.85||-0.004748|1|2||0|0||V|12|DLV12|4.65986329385E-48|1
2011-10-31 14:30|18.3|16.63|16.81|0.100421|2|3|6|0|0.02|0|X|11|DLX11|5.0608604319E-48|1
2011-10-31 15:00|18.3|17.52||0.044521|5|1||0|0||X|11|DLX11|5.0608604319E-48|0
2011-10-31 15:30|18.3|16.81|16.84|0.088638|1|1|2|0|0|0|X|11|DLX11|5.0608604319E-48|0
2011-11-01 00:00|17.46||||2|||0.01|||Z|11|DLZ11|5.25655104943E-48|1
2011-11-01 03:00|17.54||||1|||0|||Z|11|DLZ11|5.28063604852E-48|0
2011-11-01 03:30|18.28|17.54||0.042189|1|1||0|0||X|11|DLX11|5.28063604852E-48|1
2011-11-01 05:00|18.28||||3|||0|||X|11|DLX11|5.28063604852E-48|0
2011-11-01 06:00|16.98||||5|||0|||U|12|DLU12|5.28063604852E-48|1
2011-11-01 06:30|18.32|17.54|16.83|0.04447|4|2|1|0.01|0|0|X|11|DLX11|5.28063604852E-48|1
2011-11-01 07:00|18.28|17.54|16.44|0.042189|2|5|1|0|0|0|X|11|DLX11|5.26910627548E-48|0
2011-11-01 08:00|18.34||||23|||0|||X|11|DLX11|5.28640093503E-48|0
2011-11-01 08:30|18.13||||14|||0.12|||X|11|DLX11|5.22586962661E-48|0
2011-11-01 09:00|18.19|17.5|16.45|0.039429|2|18|1|0.06|0.04|0|X|11|DLX11|5.24316428616E-48|0
2011-11-01 09:30|18.24|17.61|16.45|0.035775|1|32|3|0|0.09|0|X|11|DLX11|5.25757650245E-48|0
2011-11-01 10:00|18.37|17.63|16.5|0.041974|3|31|10|0.07|0.03|0.01|X|11|DLX11|5.29504826481E-48|0
2011-11-01 10:30|18.3|17.6|16.5|0.039773|9|23|1|0.06|0.14|0|X|11|DLX11|5.274871162E-48|0
2011-11-01 11:00|18.32|17.63|16.54|0.039138|3|7|1|0.04|0.05|0|X|11|DLX11|5.28063604852E-48|0
2011-11-01 11:30|18.34|17.64||0.039683|3|3||0|0||X|11|DLX11|5.28640093503E-48|0
2011-11-01 12:00|18.34|17|16.81|0.078824|2|2|2|0|0|0|X|11|DLX11|5.28640093503E-48|0
2011-11-01 12:30|18.37|17.69|16.81|0.03844|9|31|2|0.03|0.03|0|X|11|DLX11|5.29504826481E-48|0
2011-11-01 13:00|18.34|17.65|16.87|0.039093|2|3|1|0|0.04|0|X|11|DLX11|5.28640093503E-48|0
2011-11-01 13:30|18.32||||6|||0|||X|11|DLX11|5.28063604852E-48|0
2011-11-01 14:00|16.5|16.87||-0.021932|1|4||0|0||G|12|DLG12|5.28063604852E-48|1
2011-11-01 14:30|16.98|16.81||0.010113|3|3||0|0||Q|12|DLQ12|5.3150681745E-48|1
2011-11-01 15:00|17.7|16.8|16.85|0.053571|6|1|1|0.04|0|0|Z|11|DLZ11|5.59647273579E-48|1
2011-11-01 15:30|17.69|16.83|16.89|0.051099|1|1|1|0|0|0|Z|11|DLZ11|5.59331088679E-48|0
2011-11-01 17:00|17.71||||1|||0|||Z|11|DLZ11|5.59963458479E-48|0
2011-11-02 02:30|17.71||||5|||0|||Z|11|DLZ11|5.59963458479E-48|0
2011-11-02 06:30|18.39|17.71||0.038396|1|4||0|0||X|11|DLX11|5.59963458479E-48|1
2011-11-02 07:00|18.39||||3|||0|||X|11|DLX11|5.59963458479E-48|0
2011-11-02 07:30|18.41|17.71||0.039526|11|5||0.02|0||X|11|DLX11|5.60572445384E-48|0
2011-11-02 08:00|18.39|17.73||0.037225|3|3||0|0||X|11|DLX11|5.59963458479E-48|0
2011-11-02 08:30|18.32|17.68||0.036199|17|1||0.07|0||X|11|DLX11|5.57832004314E-48|0
2011-11-02 09:00|18.36|17.68||0.038462|6|6||0.02|0||X|11|DLX11|5.59049978123E-48|0
2011-11-02 09:30|18.36|17.65|16.45|0.040227|2|7|1|0|0.01|0|X|11|DLX11|5.59049978123E-48|0
2011-11-02 10:00|18.29|17.6|16.55|0.039205|22|10|2|0.1|0.07|0|X|11|DLX11|5.56918523958E-48|0
2011-11-02 10:30|18.42|17.75|16.38|0.037746|42|68|1|0.13|0.12|0|X|11|DLX11|5.60876938836E-48|0
2011-11-02 11:00|18.44|17.7|16.44|0.041808|81|15|1|0.07|0.05|0|X|11|DLX11|5.6148592574E-48|0
2011-11-02 11:30|18.45|17.73|16.44|0.040609|2|1|4|0.01|0|0.07|X|11|DLX11|5.61790419192E-48|0
2011-11-02 12:00|18.44|17.75|16.45|0.038873|1|2|1|0|0|0|X|11|DLX11|5.6148592574E-48|0
2011-11-02 12:30|18.44|17.73|16.57|0.040045|7|2|1|0.02|0|0|X|11|DLX11|5.6148592574E-48|0
2011-11-02 13:00|18.4|17.67|16.93|0.041313|13|11|1|0.05|0.05|0|X|11|DLX11|5.60267951931E-48|0
2011-11-02 13:30|18.47|17.68||0.044683|11|7||0.07|0||X|11|DLX11|5.62399406096E-48|0
2011-11-02 14:00|18.38|17.7|16.4|0.038418|1|2|2|0|0.08|0|X|11|DLX11|5.59658965027E-48|0
2011-11-02 14:30|17.69||||2|||0|||Z|11|DLZ11|5.59342773521E-48|1
2011-11-02 15:30|16.74||||1|||0|||V|12|DLV12|5.59342773521E-48|1
2011-11-02 17:30|18.5||||1|||0|||X|11|DLX11|5.59342773521E-48|1
2011-11-02 18:00|17.72||||19|||0|||Z|11|DLZ11|5.59342773521E-48|1
2011-11-02 19:00|17.72||||1|||0|||Z|11|DLZ11|5.59342773521E-48|0
2011-11-02 20:30|17.72||||1|||0|||Z|11|DLZ11|5.59342773521E-48|0
2011-11-02 21:00|17.72||||4|||0|||Z|11|DLZ11|5.59342773521E-48|0
2011-11-03 03:00|17.75||||1|||0|||Z|11|DLZ11|5.602897421E-48|0
2011-11-03 05:00|18.44|17.75||0.038873|1|1||0|0||X|11|DLX11|5.602897421E-48|1
2011-11-03 05:30|17.76||||2|||0|||Z|11|DLZ11|5.60605398292E-48|1
2011-11-03 06:00|17.78|16.45||0.080851|1|1||0|0||Z|11|DLZ11|5.61236710678E-48|0
2011-11-03 06:30|18.49|17.78|16.45|0.039933|2|11|1|0|0.02|0|X|11|DLX11|6.30836886349E-48|1
2011-11-03 07:00|18.44|17.87|16.47|0.031897|2|20|1|0.02|0.05|0|X|11|DLX11|6.2913099969E-48|0
2011-11-03 07:30|18.44|17.9|16.55|0.030168|3|21|1|0|0.05|0|X|11|DLX11|6.2913099969E-48|0
2011-11-03 08:00|18.52|18|16.55|0.028889|16|121|14|0.06|0.05|0.05|X|11|DLX11|6.31860418344E-48|0
2011-11-03 08:30|18.6|18.01|16.55|0.03276|26|29|3|0.07|0.05|0|X|11|DLX11|6.34589836997E-48|0
2011-11-03 09:00|18.04|16.54|16.95|0.090689|31|3|1|0.09|0|0|Z|11|DLZ11|6.35646899469E-48|1
2011-11-03 09:30|18.57|18.05|16.55|0.028809|1|88|6|0|0.04|0.02|X|11|DLX11|7.13661603575E-48|1
2011-11-03 10:00|18.57|18.18|16.6|0.021452|8|63|36|0.01|0.15|0.05|X|11|DLX11|7.13661603575E-48|0
2011-11-03 10:30|18.7|18.38|16.6|0.01741|64|207|22|0.13|0.36|0.04|X|11|DLX11|7.18657619109E-48|0
2011-11-03 11:00|18.68|18.19|16.55|0.026938|2|100|7|0.06|0.22|0.09|X|11|DLX11|7.17889001335E-48|0
2011-11-03 11:30|18.8|18.47|16.6|0.017867|48|93|9|0.16|0.28|0.01|X|11|DLX11|7.22500707982E-48|0
2011-11-03 12:00|18.69|18.4|16.61|0.015761|23|53|3|0.08|0.14|0|X|11|DLX11|7.18273310222E-48|0
2011-11-03 12:30|18.75|18.4|16.61|0.019022|24|10|1|0.09|0.03|0|X|11|DLX11|7.20579163545E-48|0
2011-11-03 13:00|18.75|18.27|16.61|0.026273|1|23|2|0|0.14|0|X|11|DLX11|7.20579163545E-48|0
2011-11-03 13:30|16.64||||5|||0.03|||G|12|DLG12|6.56291038938E-48|1
2011-11-03 14:00|16.64|16.57||0.004225|10|7||0|0.05||G|12|DLG12|6.56291038938E-48|0
2011-11-03 14:30|16.61||||3|||0|||G|12|DLG12|6.55107821921E-48|0
2011-11-03 15:00|18.69|18.25|16.61|0.02411|12|2|8|0.06|0|0|X|11|DLX11|6.55107821921E-48|1
2011-11-03 15:30|18.75|18.25||0.027397|5|4||0.1|0||X|11|DLX11|6.5721089679E-48|0
2011-11-03 17:00|18.88||||12|||0.18|||X|11|DLX11|6.61767559008E-48|0
2011-11-03 17:30|18.3||||3|||0|||Z|11|DLZ11|6.61767559008E-48|1
2011-11-03 18:00|18.83||||1|||0|||X|11|DLX11|6.61767559008E-48|1
2011-11-03 19:00|18.87||||2|||0|||X|11|DLX11|6.63173331837E-48|0
2011-11-03 19:30|18.87|18.35|16.59|0.028338|1|5|1|0|0|0|X|11|DLX11|6.63173331837E-48|0
2011-11-03 20:00|18.9||||2|||0.01|||X|11|DLX11|6.64227661458E-48|0
2011-11-03 20:30|18.87|18.38||0.026659|1|1||0|0||X|11|DLX11|6.63173331837E-48|0
2011-11-04 01:30|18.81||||1|||0|||X|11|DLX11|6.61064672594E-48|0
2011-11-04 02:30|18.8|18.35||0.024523|2|21||0|0||X|11|DLX11|6.60713229387E-48|0
2011-11-04 03:00|18.39|16.65||0.104505|6|1||0.01|0||Z|11|DLZ11|6.62153476208E-48|1
2011-11-04 05:00|18.35||||6|||0|||Z|11|DLZ11|6.60713229387E-48|0
2011-11-04 07:00|18.35||||3|||0|||Z|11|DLZ11|6.60713229387E-48|0
2011-11-04 07:30|18.9|18.35||0.029973|38|3||0.2|0||X|11|DLX11|6.60713229387E-48|1
2011-11-04 08:00|18.85|18.41|16.65|0.0239|14|13|1|0.02|0.09|0|X|11|DLX11|6.5896531079E-48|0
2011-11-04 08:30|18.81|18.46|16.65|0.01896|1|2|1|0|0.07|0|X|11|DLX11|6.57566975913E-48|0
2011-11-04 09:00|18.74|18.29|16.85|0.024604|20|38|8|0.16|0.13|0|X|11|DLX11|6.55119889879E-48|0
2011-11-04 09:30|18.8|18.32|16.6|0.026201|19|22|1|0.09|0.04|0|X|11|DLX11|6.57217392194E-48|0
2011-11-04 10:00|18.8|18.3|16.53|0.027322|35|61|16|0.08|0.09|0.04|X|11|DLX11|6.57217392194E-48|0
2011-11-04 10:30|18.89|18.4|16.57|0.02663|97|133|6|0.12|0.17|0.05|X|11|DLX11|6.60363645667E-48|0
2011-11-04 11:00|18.86|18.36||0.027233|6|63||0.02|0.08||X|11|DLX11|6.5931489451E-48|0
2011-11-04 11:30|16.56|16.86||-0.017794|1|1||0|0||G|12|DLG12|5.94676179362E-48|1
2011-11-04 12:00|18.85|18.25|16.55|0.032877|1|33|34|0|0.16|0|X|11|DLX11|6.64866309666E-48|1
2011-11-04 12:30|18.85|18.25|16.55|0.032877|11|5|3|0.04|0.03|0|X|11|DLX11|6.64866309666E-48|0
2011-11-04 13:00|18.88|18.26|16.59|0.033954|10|24|3|0.04|0.05|0.03|X|11|DLX11|6.65924452334E-48|0
2011-11-04 13:30|18.21|16.59||0.097649|51|1||0.05|0||Z|11|DLZ11|6.64101000931E-48|1
2011-11-06 17:00|18.81|18.21|16.51|0.032949|2|13|1|0.07|0.06|0|X|11|DLX11|7.52968042647E-48|1
2011-11-06 17:30|18.92|18.21||0.03899|1|2||0|0||X|11|DLX11|7.57371364534E-48|0
2011-11-06 18:00|18.26||||2|||0|||Z|11|DLZ11|7.59450912487E-48|1
2011-11-06 19:00|18.21||||3|||0|||Z|11|DLZ11|7.57371364534E-48|0
2011-11-06 19:30|18.21||||3|||0|||Z|11|DLZ11|7.57371364534E-48|0
2011-11-06 20:00|18.23||||3|||0|||Z|11|DLZ11|7.58203183715E-48|0
2011-11-06 20:30|18.2||||1|||0|||Z|11|DLZ11|7.56955454943E-48|0
2011-11-06 21:30|18.2||||1|||0|||Z|11|DLZ11|7.56955454943E-48|0
2011-11-06 22:30|18.23||||3|||0|||Z|11|DLZ11|7.58203183715E-48|0
2011-11-07 00:00|18.19||||1|||0|||Z|11|DLZ11|7.56539545352E-48|0
2011-11-07 00:30|18.22||||2|||0|||Z|11|DLZ11|7.57787274124E-48|0
2011-11-07 01:30|18.26||||2|||0.01|||Z|11|DLZ11|7.59450912487E-48|0
2011-11-07 07:30|18.34|16.59||0.105485|42|2||0.06|0||Z|11|DLZ11|7.62778189212E-48|0
2011-11-07 08:00|18.92|18.35||0.031063|3|3||0|0.05||X|11|DLX11|8.69907374315E-48|1
2011-11-07 08:30|18.99|18.4||0.032065|20|20||0.07|0.05||X|11|DLX11|8.73125847687E-48|0
2011-11-07 09:00|19|18.39|16.6|0.03317|24|7|5|0.07|0.04|0.06|X|11|DLX11|8.73585629598E-48|0
2011-11-07 09:30|19.04|18.43|16.68|0.033098|53|20|12|0.06|0.08|0.03|X|11|DLX11|8.75424757239E-48|0
2011-11-07 10:00|18.99|18.55|16.75|0.02372|9|40|33|0.01|0.13|0.09|X|11|DLX11|8.73125847687E-48|0
2011-11-07 10:30|18.94|18.26|16.67|0.03724|10|67|3|0.08|0.25|0|X|11|DLX11|8.70826938136E-48|0
2011-11-07 11:00|18.99|18.28|16.61|0.03884|6|24|4|0.04|0.03|0.04|X|11|DLX11|8.73125847687E-48|0
2011-11-07 11:30|18.91|18.24|16.65|0.036732|15|40|2|0.04|0.05|0.04|X|11|DLX11|8.69447592405E-48|0
2011-11-07 12:00|18.97|18.27|16.68|0.038314|5|2|4|0.05|0|0|X|11|DLX11|8.72206283867E-48|0
2011-11-07 12:30|18.93|18.24|16.62|0.037829|11|30|6|0.07|0.1|0.06|X|11|DLX11|8.70367156226E-48|0
2011-11-07 13:00|18.21|16.53|16.95|0.101633|6|1|2|0.04|0|0|Z|11|DLZ11|8.68935631298E-48|1
2011-11-07 13:30|18.25|16.68|16.54|0.094125|7|3|1|0|0|0|Z|11|DLZ11|8.70844331202E-48|0
2011-11-07 14:00|18.23|16.57||0.100181|2|1||0.02|0||Z|11|DLZ11|8.6988998125E-48|0
2011-11-07 14:30|18.91|18.25||0.036164|1|4||0|0.03||X|11|DLX11|9.92735035934E-48|1
2011-11-07 15:00|16.6|16.85||-0.014837|3|5||0|0||M|12|DLM12|9.02980909398E-48|1
2011-11-07 15:30|18.88|18.2|16.55|0.037363|6|8|3|0.01|0.01|0|X|11|DLX11|1.0117673335E-47|1
2011-11-07 17:00|18.9|18.23|16.54|0.036753|1|6|3|0|0.04|0.01|X|11|DLX11|1.01283912093E-47|0
2011-11-07 18:30|18.9||||3|||0|||X|11|DLX11|1.01283912093E-47|0
2011-11-07 19:30|18.9||||2|||0|||X|11|DLX11|1.01283912093E-47|0
2011-11-08 00:00|16.54||||7|||0|||J|12|DLJ12|1.01283912093E-47|1
2011-11-08 01:30|18.29||||2|||0|||Z|11|DLZ11|1.01283912093E-47|1
2011-11-08 02:30|18.88||||1|||0|||X|11|DLX11|1.01283912093E-47|1
2011-11-08 07:00|18.92||||1|||0|||X|11|DLX11|1.01498496652E-47|0
2011-11-08 07:30|18.96|18.3||0.036066|1|4||0|0.02||X|11|DLX11|1.01713081212E-47|0
2011-11-08 08:00|18.86|18.26||0.032859|6|7||0.03|0.03||X|11|DLX11|1.01176619813E-47|0
2011-11-08 08:30|18.94|18.34|16.7|0.032715|33|13|5|0.01|0.05|0|X|11|DLX11|1.01605788932E-47|0
2011-11-08 09:00|18.9|18.35|16.7|0.029973|27|14|9|0.08|0.07|0|X|11|DLX11|1.01391204372E-47|0
2011-11-08 09:30|18.8|18.33|16.68|0.025641|47|43|2|0.11|0.13|0.01|X|11|DLX11|1.00854742974E-47|0
2011-11-08 10:00|18.81|18.26|16.69|0.03012|4|11|8|0.01|0.02|0.04|X|11|DLX11|1.00908389114E-47|0
2011-11-08 10:30|18.9|18.26||0.035049|53|14||0.13|0.16||X|11|DLX11|1.01391204372E-47|0
2011-11-08 11:00|18.85|18.36|16.69|0.026688|19|23|3|0.02|0.11|0|X|11|DLX11|1.01122973673E-47|0
2011-11-08 11:30|18.88|18.39|16.73|0.026645|6|17|5|0.03|0.04|0.05|X|11|DLX11|1.01283912093E-47|0
2011-11-08 12:00|18.39||||9|||0.01|||Z|11|DLZ11|1.01283912093E-47|1
2011-11-08 12:30|18.36|16.7||0.099401|4|1||0.01|0||Z|11|DLZ11|1.01118685482E-47|0
2011-11-08 13:00|18.85|18.4|16.49|0.024457|20|20|2|0|0.04|0|X|11|DLX11|1.14136959362E-47|1
2011-11-08 13:30|18.86||||4|||0.01|||X|11|DLX11|1.14197509473E-47|0
2011-11-08 14:30|17.02|16.87||0.008892|1|1||0|0||Q|12|DLQ12|1.14197509473E-47|1
2011-11-08 15:00|18.43||||1|||0|||Z|11|DLZ11|1.24757563698E-47|1
2011-11-08 15:30|18.85|18.37|16.49|0.02613|4|1|1|0|0|0|X|11|DLX11|1.24757563698E-47|1
2011-11-08 17:30|18.89|18.41||0.026073|1|3||0|0||X|11|DLX11|1.25022301234E-47|0
2011-11-08 18:30|18.45|17.04||0.082746|1|2||0|0||Z|11|DLZ11|1.25293941215E-47|1
2011-11-08 19:00|18.45||||4|||0|||Z|11|DLZ11|1.25293941215E-47|0
2011-11-08 19:30|16.85||||2|||0|||V|12|DLV12|1.25293941215E-47|1
2011-11-09 00:30|18.4|16.74||0.099164|1|1||0|0||Z|11|DLZ11|1.25293941215E-47|1
2011-11-09 01:30|18.5|16.74||0.105137|4|1||0.02|0||Z|11|DLZ11|1.25974886547E-47|0
2011-11-09 02:00|18.84|18.5||0.018378|1|2||0|0||X|11|DLX11|1.41778187727E-47|1
2011-11-09 04:30|18.44||||2|||0.01|||Z|11|DLZ11|1.41318366578E-47|1
2011-11-09 06:30|18.39|16.71||0.100539|6|1||0.01|0||Z|11|DLZ11|1.40935182287E-47|0
2011-11-09 07:00|18.8|18.4|16.71|0.021739|2|2|1|0.03|0|0|X|11|DLX11|1.585626228E-47|1
2011-11-09 07:30|18.83|18.45||0.020596|1|2||0|0.05||X|11|DLX11|1.58815648262E-47|0
2011-11-09 08:00|18.79|16.85|16.91|0.115134|25|3|8|0.08|0|0|X|11|DLX11|1.58478280979E-47|0
2011-11-09 08:30|18.85|18.39|16.71|0.025014|34|6|5|0.09|0.03|0|X|11|DLX11|1.58984331903E-47|0
2011-11-09 09:00|18.8|18.37|16.71|0.023408|13|10|1|0.03|0.04|0|X|11|DLX11|1.585626228E-47|0
2011-11-09 09:30|18.8|18.37|16.71|0.023408|6|11|2|0|0.08|0|X|11|DLX11|1.585626228E-47|0
2011-11-09 10:00|18.85|18.37|16.73|0.02613|26|9|3|0.03|0.06|0.02|X|11|DLX11|1.58984331903E-47|0
2011-11-09 10:30|18.87|18.34|16.67|0.028899|57|194|44|0.16|0.22|0.08|X|11|DLX11|1.59153015545E-47|0
2011-11-09 11:00|18.84|18.27|16.66|0.031199|8|19|2|0|0.08|0|X|11|DLX11|1.58899990083E-47|0
2011-11-09 11:30|18.82|18.3|16.68|0.028415|6|10|1|0.02|0.03|0|X|11|DLX11|1.58731306441E-47|0
2011-11-09 12:00|18.82|18.27|16.45|0.030104|1|4|3|0|0.03|0.02|X|11|DLX11|1.58731306441E-47|0
2011-11-09 12:30|18.85||||2|||0.03|||X|11|DLX11|1.58984331903E-47|0
2011-11-09 13:00|18.25|16.71|16.87|0.09216|24|2|1|0.06|0.02|0|Z|11|DLZ11|1.58984331903E-47|1
2011-11-09 13:30|18.25||||1|||0|||Z|11|DLZ11|1.58984331903E-47|0
2011-11-09 14:00|16.48||||2|||0|||J|12|DLJ12|1.58984331903E-47|1
2011-11-09 15:00|18.85|18.27||0.031746|5|1||0.04|0||X|11|DLX11|1.58984331903E-47|1
2011-11-09 15:30|18.85|16.48||0.143811|2|3||0|0||X|11|DLX11|1.58984331903E-47|0
2011-11-09 17:00|18.82||||1|||0|||X|11|DLX11|1.58731306441E-47|0
2011-11-09 17:30|18.83||||1|||0|||X|11|DLX11|1.58815648262E-47|0
2011-11-09 21:30|18.22||||1|||0|||Z|11|DLZ11|1.58815648262E-47|1
2011-11-10 02:00|18.25||||1|||0|||Z|11|DLZ11|1.59077144939E-47|0
2011-11-10 04:00|18.83||||1|||0|||X|11|DLX11|1.59077144939E-47|1
2011-11-10 06:30|18.84|18.26||0.031763|3|3||0|0||X|11|DLX11|1.59161625632E-47|0
2011-11-10 07:00|18.26||||2|||0|||Z|11|DLZ11|1.59161625632E-47|1
2011-11-10 07:30|18.87|18.25||0.033973|5|2||0.04|0||X|11|DLX11|1.59161625632E-47|1
2011-11-10 08:00|18.2|16.66||0.092437|4|1||0.05|0||Z|11|DLZ11|1.58725566383E-47|1
2011-11-10 08:30|18.25||||1|||0|||Z|11|DLZ11|1.59161625632E-47|0
2011-11-10 09:00|18.87|18.3|16.45|0.031148|3|39|1|0|0.09|0|X|11|DLX11|1.59161625632E-47|1
2011-11-10 09:30|18.87|18.34|16.73|0.028899|3|11|3|0|0.04|0.01|X|11|DLX11|1.59161625632E-47|0
2011-11-10 10:00|18.85|18.32|16.45|0.02893|5|11|1|0|0.02|0|X|11|DLX11|1.58992932865E-47|0
2011-11-10 10:30|18.87|18.32|16.77|0.030022|9|67|7|0|0.13|0.04|X|11|DLX11|1.59161625632E-47|0
2011-11-10 11:00|18.86|18.35||0.027793|5|12||0.01|0.03||X|11|DLX11|1.59077279248E-47|0
2011-11-10 11:30|18.89|18.34|16.72|0.029989|3|15|1|0.02|0.01|0|X|11|DLX11|1.59330318399E-47|0
2011-11-10 12:00|18.9|18.36|16.46|0.029412|19|13|3|0.01|0.03|0.04|X|11|DLX11|1.59414664782E-47|0
2011-11-10 12:30|18.9|18.37|16.52|0.028851|2|8|2|0.01|0.01|0|X|11|DLX11|1.59414664782E-47|0
2011-11-10 13:00|18.94|18.36|16.7|0.03159|104|23|2|0.04|0.03|0.02|X|11|DLX11|1.59752050316E-47|0
2011-11-10 13:30|18.95||||8|||0|||X|11|DLX11|1.59836396699E-47|0
2011-11-10 14:00|18.94||||13|||0|||X|11|DLX11|1.59752050316E-47|0
2011-11-10 14:30|18.35||||2|||0|||Z|11|DLZ11|1.59752050316E-47|1
2011-11-10 17:00|18.35|16.5||0.112121|1|1||0|0||Z|11|DLZ11|1.59752050316E-47|0
2011-11-10 18:30|16.5|16.98||-0.028269|1|2||0|0||M|12|DLM12|1.59752050316E-47|1
2011-11-11 01:30|18.36||||1|||0|||Z|11|DLZ11|1.72735432497E-47|1
2011-11-11 07:00|18.92||||1|||0|||X|11|DLX11|1.72735432497E-47|1
2011-11-11 07:30|18.36||||4|||0|||Z|11|DLZ11|1.72735432497E-47|1
2011-11-11 08:00|18.92|18.4|16.73|0.028261|1|1|1|0|0|0|X|11|DLX11|1.72735432497E-47|1
2011-11-11 08:30|18.4||||1|||0|||Z|11|DLZ11|1.72735432497E-47|1
2011-11-11 09:00|18.4||||3|||0.01|||Z|11|DLZ11|1.72735432497E-47|0
2011-11-11 09:30|18.94|16.75||0.130746|8|4||0.02|0||X|11|DLX11|1.72735432497E-47|1
2011-11-11 10:00|18.35|16.69|16.47|0.099461|9|6|4|0.03|0.02|0|Z|11|DLZ11|1.89235533512E-47|1
2011-11-11 10:30|19|18.6|16.8|0.021505|157|247|13|0.09|0.31|0.05|X|11|DLX11|2.15426910529E-47|1
2011-11-11 11:00|19.02|18.69|16.78|0.017657|8|81|7|0.01|0.13|0.02|X|11|DLX11|2.15653675698E-47|0
2011-11-11 11:30|19.01|18.71|16.78|0.016034|2|15|3|0.01|0.06|0.04|X|11|DLX11|2.15540293113E-47|0
2011-11-11 12:00|18.69||||24|||0.04|||Z|11|DLZ11|2.15309891945E-47|1
2011-11-11 12:30|18.99|18.69|16.8|0.016051|2|20|4|0|0|0|X|11|DLX11|2.15309891945E-47|1
2011-11-11 13:00|19|18.75|16.83|0.013333|26|58|7|0|0.09|0.01|X|11|DLX11|2.15423272614E-47|0
2011-11-11 13:30|19|18.76|16.83|0.012793|5|6|1|0|0.05|0|X|11|DLX11|2.15423272614E-47|0
2011-11-13 17:00|19.03|18.8|16.8|0.012234|3|6|2|0.03|0.05|0|X|11|DLX11|2.15763414624E-47|0
2011-11-13 17:30|19.04|18.89||0.007941|1|13||0|0.09||X|11|DLX11|2.15876795294E-47|0
2011-11-13 18:00|18.87||||3|||0|||Z|11|DLZ11|2.15648233308E-47|1
2011-11-13 18:30|18.87||||5|||0|||Z|11|DLZ11|2.15648233308E-47|0
2011-11-13 19:00|18.89||||1|||0|||Z|11|DLZ11|2.15876795294E-47|0
2011-11-13 20:00|18.89||||5|||0|||Z|11|DLZ11|2.15876795294E-47|0
2011-11-13 20:30|18.9||||8|||0.01|||Z|11|DLZ11|2.15991076286E-47|0
2011-11-13 22:00|18.92|16.85||0.122849|2|1||0.01|0||Z|11|DLZ11|2.16219638272E-47|0
2011-11-14 00:00|16.85||||6|||0|||G|12|DLG12|2.16219638272E-47|1
2011-11-14 01:30|18.94||||3|||0.01|||Z|11|DLZ11|2.16219638272E-47|1
2011-11-14 05:30|18.89||||4|||0|||Z|11|DLZ11|2.15648836693E-47|0
2011-11-14 06:30|18.95||||15|||0.02|||Z|11|DLZ11|2.16333798588E-47|0
2011-11-14 07:00|18.91||||6|||0.04|||Z|11|DLZ11|2.15877157324E-47|0
2011-11-14 07:30|18.9||||1|||0|||Z|11|DLZ11|2.15762997008E-47|0
2011-11-14 08:00|19.03|18.99|16.93|0.002106|1|100|2|0|0.08|0.02|X|11|DLX11|2.15762997008E-47|1
2011-11-14 08:30|19.04|19|16.94|0.002105|1|34|2|0|0.09|0|X|11|DLX11|2.15876377459E-47|0
2011-11-14 09:00|19.03|19.02|16.94|0.000526|8|38|5|0.04|0.07|0|X|11|DLX11|2.15762997008E-47|0
2011-11-14 09:30|19.03|18.99|16.87|0.002106|2|15|5|0.01|0.05|0.01|X|11|DLX11|2.15762997008E-47|0
2011-11-14 10:00|18.95|16.87|16.5|0.123296|24|2|3|0.04|0|0|Z|11|DLZ11|2.15308519921E-47|1
2011-11-14 10:30|19.08|19.18|16.99|-0.005214|75|143|25|0.06|0.31|0.16|X|11|DLX11|2.43514318915E-47|1
2011-11-14 11:00|19.12|19.21|16.97|-0.004685|32|26|1|0.05|0.06|0|X|11|DLX11|2.44024831114E-47|0
2011-11-14 11:30|19.14|19.16|16.95|-0.001044|1|14|4|0|0.06|0.04|X|11|DLX11|2.44280087214E-47|0
2011-11-14 12:00|19.21|16.95||0.133333|10|2||0.01|0||Z|11|DLZ11|2.44917561345E-47|1
2011-11-14 12:30|19.24|16.48|16.49|0.167476|13|9|1|0.04|0.01|0|Z|11|DLZ11|2.45300045824E-47|0
2011-11-14 13:00|19.14|19.28|16.92|-0.007261|7|73|7|0.01|0.2|0.05|X|11|DLX11|2.84893378463E-47|1
2011-11-14 13:30|19.22|16.92||0.135934|11|1||0.03|0||Z|11|DLZ11|2.84006780813E-47|1
2011-11-14 14:00|19.14|19.3|16.49|-0.00829|18|16|8|0.01|0.05|0|X|11|DLX11|3.21270081841E-47|1
2011-11-14 14:30|19.12|19.27|16.96|-0.007784|1|7|3|0|0.05|0|X|11|DLX11|3.20934376427E-47|0
2011-11-14 15:00|19.3|16.9||0.142012|10|7||0|0.02||Z|11|DLZ11|3.21434014792E-47|1
2011-11-14 15:30|19.27|16.47||0.170006|11|1||0.01|0||Z|11|DLZ11|3.20934376427E-47|0
2011-11-14 17:00|19.14|19.27||-0.006746|5|11||0|0||X|11|DLX11|3.72961989363E-47|1
2011-11-14 17:30|19.28||||1|||0|||Z|11|DLZ11|3.73155534765E-47|1
2011-11-14 18:00|19.13|19.4||-0.013918|1|3||0|0.08||X|11|DLX11|3.73155534765E-47|1
2011-11-14 19:30|19.32|16.9||0.143195|1|1||0|0||Z|11|DLZ11|3.71616749054E-47|1
2011-11-14 20:00|19.11|19.3||-0.009845|7|5||0.03|0||X|11|DLX11|4.20212785469E-47|1
2011-11-14 20:30|19.11||||2|||0|||X|11|DLX11|4.20212785469E-47|0
2011-11-14 21:00|19.11||||1|||0|||X|11|DLX11|4.20212785469E-47|0
2011-11-14 21:30|19.27||||6|||0.01|||Z|11|DLZ11|4.20212785469E-47|1
2011-11-14 23:30|19.11|16.9||0.130769|1|1||0|0||X|11|DLX11|4.20212785469E-47|1
2011-11-15 01:30|19.31||||1|||0|||Z|11|DLZ11|4.80136620557E-47|1
2011-11-15 03:00|19.27||||2|||0|||Z|11|DLZ11|4.79142034082E-47|0
2011-11-15 03:30|19.32||||10|||0.01|||Z|11|DLZ11|4.80385267175E-47|0
2011-11-15 04:00|19.11||||1|||0|||X|11|DLX11|4.80385267175E-47|1
2011-11-15 05:30|19.24||||2|||0|||Z|11|DLZ11|4.80385267175E-47|1
2011-11-15 07:00|19.13|19.32||-0.009834|1|3||0|0.03||X|11|DLX11|4.80385267175E-47|1
2011-11-15 07:30|16.9||||1|||0|||G|12|DLG12|4.20212785469E-47|1
2011-11-15 08:00|19.28||||2|||0|||Z|11|DLZ11|4.20212785469E-47|1
2011-11-15 08:30|19.27||||3|||0|||Z|11|DLZ11|4.19994832779E-47|0
2011-11-15 09:00|19.1|19.32|16.9|-0.011387|16|31|5|0|0.02|0|X|11|DLX11|4.19994832779E-47|1
2011-11-15 09:30|19.16|19.43|16.97|-0.013896|66|48|12|0.02|0.15|0.1|X|11|DLX11|4.21314188275E-47|0
2011-11-15 10:00|19.15|19.4|16.93|-0.012887|2|17|4|0.01|0.06|0.05|X|11|DLX11|4.21094295692E-47|0
2011-11-15 10:30|19.17|19.59|16.95|-0.02144|16|153|17|0.04|0.23|0.09|X|11|DLX11|4.21534080858E-47|0
2011-11-15 11:00|19.62|16.92||0.159574|108|1||0.27|0||Z|11|DLZ11|4.22179615438E-47|1
2011-11-15 11:30|19.6|16.49|16.5|0.188599|18|4|6|0.05|0.01|0.02|Z|11|DLZ11|4.21749259051E-47|0
2011-11-15 12:00|19.57|16.93|16.49|0.155936|11|4|2|0.02|0|0|Z|11|DLZ11|4.21103724471E-47|0
2011-11-15 12:30|19.16|19.58|16.93|-0.02145|1|44|4|0|0.09|0.01|X|11|DLX11|4.76571019543E-47|1
2011-11-15 13:00|19.14|19.5|16.99|-0.018462|10|43|12|0.02|0.09|0.05|X|11|DLX11|4.76073555013E-47|0
2011-11-15 13:30|19.14|19.5|16.97|-0.018462|17|44|7|0.01|0.05|0.02|X|11|DLX11|4.76073555013E-47|0
2011-11-15 14:00|19.14|19.5|16.25|-0.018462|1|4|1|0|0|0|X|11|DLX11|4.76073555013E-47|0
2011-11-15 14:30|19.47|17.04||0.142606|16|4||0.05|0||Z|11|DLZ11|4.75341134159E-47|1
2011-11-15 15:00|19.12|19.47||-0.017976|34|10||0.02|0.04||X|11|DLX11|5.33363995606E-47|1
2011-11-15 15:30|19.47|16.95||0.148673|2|1||0|0||Z|11|DLZ11|5.33363995606E-47|1
2011-11-15 17:00|16.52||||1|||0|||M|12|DLM12|5.19833227576E-47|1
2011-11-15 17:30|19.47||||12|||0.05|||Z|11|DLZ11|5.19833227576E-47|1
2011-11-15 18:30|19.46||||1|||0|||Z|11|DLZ11|5.19566235677E-47|0
2011-11-15 20:00|19.49||||1|||0|||Z|11|DLZ11|5.20367211374E-47|0
2011-11-15 21:00|19.51||||26|||0.03|||Z|11|DLZ11|5.20901195172E-47|0
2011-11-15 21:30|19.51||||27|||0|||Z|11|DLZ11|5.20901195172E-47|0
2011-11-16 01:30|19.5||||2|||0|||Z|11|DLZ11|5.20634203273E-47|0
2011-11-16 06:30|19.51||||5|||0|||Z|11|DLZ11|5.20901195172E-47|0
2011-11-16 07:00|19.48|16.97|16.5|0.147908|25|3|4|0.03|0.03|0|Z|11|DLZ11|5.20100219475E-47|0
2011-11-16 07:30|19.45||||32|||0.03|||Z|11|DLZ11|5.19299243778E-47|0
2011-11-16 08:00|19.12|19.5|16.96|-0.019487|4|78|12|0|0.07|0|X|11|DLX11|5.19299243778E-47|1
2011-11-16 08:30|19.51||||38|||0.07|||Z|11|DLZ11|5.19565551082E-47|1
2011-11-16 09:00|19.15|19.51|17.02|-0.018452|5|86|5|0.03|0.09|0.06|X|11|DLX11|5.19565551082E-47|1
2011-11-16 09:30|19.54|17.03|16.55|0.147387|137|1|5|0.06|0|0.01|Z|11|DLZ11|5.20364472996E-47|1
2011-11-16 10:00|19.1|19.51|16.99|-0.021015|34|26|1|0.05|0.08|0|X|11|DLX11|5.83614881633E-47|1
2011-11-16 10:30|19.14|18.86|16.84|0.014846|24|245|79|0.08|0.75|0.12|X|11|DLX11|5.84837111752E-47|0
2011-11-16 11:00|18.89|16.91|16.5|0.11709|89|22|10|0.16|0.09|0|Z|11|DLZ11|5.85767393478E-47|1
2011-11-16 11:30|18.86|16.85||0.119288|71|2||0.12|0||Z|11|DLZ11|5.84837111752E-47|0
2011-11-16 12:00|19.08|18.95|16.87|0.00686|30|13|3|0.07|0.07|0.01|X|11|DLX11|6.6223691942E-47|1
2011-11-16 12:30|19.09|19|16.89|0.004737|82|46|4|0.04|0.14|0.02|X|11|DLX11|6.62584003759E-47|0
2011-11-16 13:00|19.09|18.97|16.87|0.006326|8|23|9|0|0.05|0.01|X|11|DLX11|6.62584003759E-47|0
2011-11-16 13:30|19.06|18.97||0.004744|3|11||0.01|0.03||X|11|DLX11|6.61542750741E-47|0
2011-11-16 14:00|19.06|16.87|16.55|0.129816|10|4|5|0|0|0.03|X|11|DLX11|6.61542750741E-47|0
2011-11-16 14:30|16.55|17.03|16.84|-0.028186|1|1|1|0|0|0|M|12|DLM12|6.48994221978E-47|1
2011-11-16 15:00|16.84|16.53|16.52|0.018754|1|1|2|0|0|0.03|G|12|DLG12|6.41753534827E-47|1
2011-11-16 15:30|18.93|16.84||0.124109|2|2||0|0||Z|11|DLZ11|7.34930091608E-47|1
2011-11-16 17:30|18.95||||2|||0|||Z|11|DLZ11|7.35706562915E-47|0
2011-11-16 18:00|18.95||||1|||0|||Z|11|DLZ11|7.35706562915E-47|0
2011-11-16 22:00|18.97||||5|||0|||Z|11|DLZ11|7.36483034221E-47|0
2011-11-17 02:00|18.92||||5|||0|||Z|11|DLZ11|7.34541855955E-47|0
2011-11-17 04:00|16.87||||1|||0|||G|12|DLG12|7.34541855955E-47|1
2011-11-17 06:00|18.94||||3|||0.01|||Z|11|DLZ11|7.34541855955E-47|1
2011-11-17 06:30|16.86|16.51|16.51|0.021199|1|1|1|0|0|0|G|12|DLG12|7.34541855955E-47|1
2011-11-17 07:00|18.98||||4|||0.01|||Z|11|DLZ11|8.44433944641E-47|1
2011-11-17 07:30|19|16.9||0.12426|25|12||0.05|0||Z|11|DLZ11|8.45323759124E-47|0
2011-11-17 08:00|19||||2|||0|||Z|11|DLZ11|8.45323759124E-47|0
2011-11-17 08:30|18.97|16.88||0.123815|42|2||0.03|0||Z|11|DLZ11|8.439890374E-47|0
2011-11-17 09:00|18.94|16.88|17.08|0.122038|30|2|1|0.06|0|0|Z|11|DLZ11|8.42654315675E-47|0
2011-11-17 09:30|19.07|18.85|16.88|0.011671|8|72|42|0.02|0.16|0|X|11|DLX11|9.51979727483E-47|1
2011-11-17 10:00|18.71|16.8|16.52|0.11369|65|15|4|0.14|0.1|0.03|Z|11|DLZ11|9.44909321019E-47|1
2011-11-17 10:30|19.1|18.3|16.62|0.043716|9|200|19|0.03|0.41|0.11|X|11|DLX11|1.07427190663E-46|1
2011-11-17 11:00|19.08|18.23|16.41|0.046626|19|117|36|0.01|0.13|0.33|X|11|DLX11|1.07314701459E-46|0
2011-11-17 11:30|19.08|18.23|16.33|0.046626|9|20|9|0.01|0|0.1|X|11|DLX11|1.07314701459E-46|0
2011-11-17 12:00|19.08|18.23|16.5|0.046626|1|12|7|0|0.02|0.09|X|11|DLX11|1.07314701459E-46|0
2011-11-17 12:30|19.09|18.23|16.54|0.047175|13|9|22|0.01|0|0.12|X|11|DLX11|1.07370946061E-46|0
2011-11-17 13:00|19.06|18.23|16.52|0.045529|9|10|2|0.03|0|0.01|X|11|DLX11|1.07202212254E-46|0
2011-11-17 13:30|16.56||||1|||0|||J|12|DLJ12|9.73817133802E-47|1
2011-11-17 14:00|19.06|17.09||0.115272|2|1||0|0||X|11|DLX11|9.73817133802E-47|1
2011-11-17 14:30|18.23|16.5|16.54|0.104848|20|1|2|0|0|0|Z|11|DLZ11|1.03877626385E-46|1
2011-11-17 15:00|19.1|18.25|16.52|0.046575|5|7|2|0.01|0|0|X|11|DLX11|1.20246222058E-46|1
2011-11-17 15:30|18.23|16.6||0.098193|14|7||0|0.02||Z|11|DLZ11|1.20114445376E-46|1
2011-11-17 17:00|18.15||||2|||0.02|||Z|11|DLZ11|1.19587338649E-46|0
2011-11-17 18:30|18.18|16.57||0.097164|1|1||0|0||Z|11|DLZ11|1.19785003672E-46|0
2011-11-17 19:00|18.25|16.52|16.57|0.104722|12|8|2|0.07|0|0|Z|11|DLZ11|1.20246222058E-46|0
2011-11-17 20:00|17.1||||3|||0|||U|12|DLU12|1.24467941719E-46|1
2011-11-17 22:30|18.25||||1|||0|||Z|11|DLZ11|1.24467941719E-46|1
2011-11-18 02:00|18.23||||5|||0.01|||Z|11|DLZ11|1.24331538495E-46|0
2011-11-18 05:00|19.06|18.24||0.044956|2|4||0|0||X|11|DLX11|1.24331538495E-46|1
2011-11-18 05:30|19.06||||1|||0|||X|11|DLX11|1.24331538495E-46|0
2011-11-18 06:30|19.05||||7|||0.03|||X|11|DLX11|1.24266306838E-46|0
2011-11-18 07:00|19.04|18.27|16.6|0.042146|33|10|1|0.03|0.01|0|X|11|DLX11|1.2420107518E-46|0
2011-11-18 07:30|19.1|18.4|16.63|0.038043|5|23|1|0.06|0.11|0|X|11|DLX11|1.24592465123E-46|0
2011-11-18 08:00|18.43|16.63|16.6|0.108238|24|9|1|0.08|0.03|0|Z|11|DLZ11|1.24795605012E-46|1
2011-11-18 08:30|18.35|16.67|16.63|0.10078|39|2|6|0.08|0|0|Z|11|DLZ11|1.24253898642E-46|0
2011-11-18 09:00|18.29|16.6|16.99|0.101807|21|9|1|0.06|0.11|0|Z|11|DLZ11|1.23847618864E-46|0
2011-11-18 09:30|18.27|16.63||0.098617|28|1||0.13|0||Z|11|DLZ11|1.23712192272E-46|0
2011-11-18 10:00|18.27|16.65|17.1|0.097297|7|5|2|0.03|0.08|0|Z|11|DLZ11|1.23712192272E-46|0
2011-11-18 10:30|19.05|17.91|16.54|0.063652|71|175|26|0.03|0.45|0.05|X|11|DLX11|1.41544580347E-46|1
2011-11-18 11:00|19.07|18.12|16.61|0.052428|3|48|5|0|0.27|0.01|X|11|DLX11|1.41693183581E-46|0
2011-11-18 11:30|19.09|18.31|16.75|0.0426|1|82|11|0|0.25|0.18|X|11|DLX11|1.41841786815E-46|0
2011-11-18 12:00|18.25|16.79|16.63|0.086957|21|8|6|0.17|0.15|0.02|Z|11|DLZ11|1.41376985766E-46|1
2011-11-18 12:30|18.28|16.66|16.66|0.097239|15|1|4|0.05|0|0.02|Z|11|DLZ11|1.4160938629E-46|0
2011-11-18 13:00|19.07|18.33|16.78|0.040371|1|27|3|0|0.08|0.03|X|11|DLX11|1.62094297513E-46|1
2011-11-18 13:30|18.33|16.78|16.68|0.092372|3|2|2|0|0|0|Z|11|DLZ11|1.62094297513E-46|1
2011-11-20 17:00|18.4|16.65||0.105105|4|2||0.1|0||Z|11|DLZ11|1.62713315561E-46|0
2011-11-20 18:00|16.68||||1|||0|||J|12|DLJ12|1.63006492706E-46|1
2011-11-20 18:30|16.94||||1|||0|||G|12|DLG12|1.63006492706E-46|1
2011-11-20 19:00|16.76||||1|||0|||G|12|DLG12|1.61274428439E-46|0
2011-11-20 19:30|18.4||||15|||0.02|||Z|11|DLZ11|1.61274428439E-46|1
2011-11-20 20:00|18.4||||5|||0|||Z|11|DLZ11|1.61274428439E-46|0
2011-11-20 20:30|16.85||||1|||0|||G|12|DLG12|1.61274428439E-46|1
2011-11-20 21:00|18.45|16.99|16.7|0.085933|1|3|1|0|0.03|0|Z|11|DLZ11|1.61274428439E-46|1
2011-11-20 22:00|16.74||||12|||0.04|||J|12|DLJ12|1.58901349739E-46|1
2011-11-20 22:30|16.74||||1|||0|||J|12|DLJ12|1.58901349739E-46|0
2011-11-21 01:00|19.04||||4|||0.03|||X|11|DLX11|1.58901349739E-46|1
2011-11-21 02:00|18.38||||1|||0|||Z|11|DLZ11|1.58901349739E-46|1
2011-11-21 05:30|17||||2|||0|||G|12|DLG12|1.58901349739E-46|1
2011-11-21 06:00|18.42||||1|||0|||Z|11|DLZ11|1.58901349739E-46|1
2011-11-21 06:30|18.45||||11|||0.03|||Z|11|DLZ11|1.59160146726E-46|0
2011-11-21 07:00|18.45|17||0.085294|7|7||0.04|0||Z|11|DLZ11|1.59160146726E-46|0
2011-11-21 07:30|18.45|16.91||0.09107|6|7||0|0.09||Z|11|DLZ11|1.59160146726E-46|0
2011-11-21 08:00|19.1|18.45|17|0.03523|2|33|8|0.01|0|0.05|X|11|DLX11|1.79772844616E-46|1
2011-11-21 08:30|19.09|18.35|16.9|0.040327|12|19|4|0.05|0.1|0.1|X|11|DLX11|1.79678722708E-46|0
2011-11-21 09:00|19.09|18.38|16.86|0.038629|2|27|2|0.02|0.13|0.05|X|11|DLX11|1.79678722708E-46|0
2011-11-21 09:30|19.1|18.19|16.85|0.050027|11|22|4|0.03|0.21|0.08|X|11|DLX11|1.79772844616E-46|0
2011-11-21 10:00|18.29|16.92|16.72|0.080969|33|6|5|0.08|0.15|0|Z|11|DLZ11|1.80761150524E-46|1
2011-11-21 10:30|19.08|18.85|17|0.012202|20|202|47|0.05|0.78|0.23|X|11|DLX11|2.0383704208E-46|1
2011-11-21 11:00|19.09|18.65|16.87|0.023592|4|128|2|0|0.22|0.05|X|11|DLX11|2.03943874911E-46|0
2011-11-21 11:30|18.62|16.9|17.15|0.101775|15|5|4|0.03|0.15|0|Z|11|DLZ11|2.03615815059E-46|1
2011-11-21 12:00|19.12|18.64|16.95|0.025751|40|6|5|0.03|0.02|0.01|X|11|DLX11|2.30362981297E-46|1
2011-11-21 12:30|19.11|18.71|16.9|0.021379|74|7|1|0.03|0.06|0|X|11|DLX11|2.30242498567E-46|0
2011-11-21 13:00|19.1|18.6||0.026882|56|6||0.02|0.06||X|11|DLX11|2.30122015836E-46|0
2011-11-21 14:00|17.17|17||0.01|1|1||0|0||Q|12|DLQ12|2.12429839349E-46|1
2011-11-21 14:30|18.55|17||0.091176|7|1||0|0||Z|11|DLZ11|2.31798442349E-46|1
2011-11-21 15:00|16.87|16.73|16.7|0.008368|2|3|3|0|0.01|0.01|G|12|DLG12|2.30025866025E-46|1
2011-11-21 15:30|18.55|16.82|16.75|0.102854|2|1|2|0|0|0|Z|11|DLZ11|2.55049600404E-46|1
2011-11-21 17:00|17|16.89||0.006513|3|3||0.1|0.1||G|12|DLG12|2.57779025379E-46|1
2011-11-21 21:00|16.98||||6|||0|||G|12|DLG12|2.57475755937E-46|0
2011-11-22 04:00|18.53|17||0.09|22|5||0.12|0.01||Z|11|DLZ11|2.57475755937E-46|1
2011-11-22 04:30|18.65||||1|||0|||Z|11|DLZ11|2.59143165042E-46|0
2011-11-22 06:30|19.1|18.65||0.024129|1|2||0|0||X|11|DLX11|2.59143165042E-46|1
2011-11-22 08:00|16.76|17.14|17.14|-0.02217|4|1|3|0|0|0|M|12|DLM12|2.32881471641E-46|1
2011-11-22 08:30|19.12|18.64|16.76|0.025751|1|8|2|0|0.08|0|X|11|DLX11|2.59783765331E-46|1
2011-11-22 09:00|18.5|16.92|16.75|0.093381|29|12|1|0.13|0|0|Z|11|DLZ11|2.57832599712E-46|1
2011-11-22 09:30|18.42|16.89|16.74|0.090586|23|45|10|0.08|0.02|0.01|Z|11|DLZ11|2.56717647929E-46|0
2011-11-22 10:00|19.12|18.45|16.87|0.036314|5|5|18|0.05|0.04|0.02|X|11|DLX11|2.90612281137E-46|1
2011-11-22 10:30|19.12|18.43|16.92|0.037439|3|73|11|0.05|0.27|0.18|X|11|DLX11|2.90612281137E-46|0
2011-11-22 11:00|18.46|16.85|16.74|0.095549|26|7|3|0.07|0.01|0|Z|11|DLZ11|2.91085334227E-46|1
2011-11-22 11:30|18.39|16.92|16.77|0.086879|7|3|1|0.03|0.06|0|Z|11|DLZ11|2.89981543685E-46|0
2011-11-22 12:00|19.12|18.35|16.89|0.041962|7|13|4|0.05|0.08|0.04|X|11|DLX11|3.2768599972E-46|1
2011-11-22 12:30|19.12|18.3|16.85|0.044809|11|30|1|0.03|0.1|0|X|11|DLX11|3.2768599972E-46|0
2011-11-22 13:00|19.12|18.25|16.83|0.047671|1|23|14|0|0.14|0.07|X|11|DLX11|3.2768599972E-46|0
2011-11-22 13:30|16.83|16.75||0.004776|13|15||0|0||G|12|DLG12|3.02189335632E-46|1
2011-11-22 14:00|18.25|17.14|17|0.064761|3|4|2|0|0.01|0|Z|11|DLZ11|3.29251067181E-46|1
2011-11-22 14:30|18.32||||12|||0.02|||Z|11|DLZ11|3.30513947987E-46|0
2011-11-22 15:00|18.29|17||0.075882|13|1||0.01|0||Z|11|DLZ11|3.29972713356E-46|0
2011-11-22 15:30|18.28|16.8||0.088095|3|1||0|0||Z|11|DLZ11|3.29792301812E-46|0
2011-11-22 17:00|18.23|16.86|16.8|0.081257|1|1|1|0|0|0|Z|11|DLZ11|3.28890244094E-46|0
2011-11-22 17:30|18.3||||8|||0|||Z|11|DLZ11|3.30153124899E-46|0
2011-11-22 18:00|18.34|16.86||0.087782|1|1||0|0||Z|11|DLZ11|3.30874771074E-46|0
2011-11-22 20:30|18.4||||1|||0|||Z|11|DLZ11|3.31957240336E-46|0
2011-11-22 21:30|18.3||||1|||0|||Z|11|DLZ11|3.30153124899E-46|0
2011-11-23 02:00|18.27||||4|||0|||Z|11|DLZ11|3.29611890268E-46|0
2011-11-23 05:00|16.83||||1|||0|||G|12|DLG12|3.29611890268E-46|1
2011-11-23 06:30|16.93||||1|||0|||G|12|DLG12|3.31570368523E-46|0
2011-11-23 07:00|18.31||||6|||0.01|||Z|11|DLZ11|3.31570368523E-46|1
2011-11-23 07:30|18.3|16.83||0.087344|13|2||0|0.01||Z|11|DLZ11|3.31389281484E-46|0
2011-11-23 08:00|18.28|16.83||0.086156|8|2||0.02|0||Z|11|DLZ11|3.31027107406E-46|0
2011-11-23 08:30|18.24|16.83|17.1|0.083779|5|4|4|0.1|0|0|Z|11|DLZ11|3.3030275925E-46|0
2011-11-23 09:00|18.2|16.8|16.75|0.083333|14|28|6|0.05|0.03|0.02|Z|11|DLZ11|3.29578411093E-46|0
2011-11-23 09:30|18.15|16.83|16.76|0.078431|11|10|1|0.06|0.04|0|Z|11|DLZ11|3.28672975898E-46|0
2011-11-23 10:00|18.15|16.79|16.71|0.081001|15|43|1|0.05|0.07|0|Z|11|DLZ11|3.28672975898E-46|0
2011-11-23 10:30|18.15|16.73|16.72|0.084877|85|52|11|0.28|0.15|0.02|Z|11|DLZ11|3.28672975898E-46|0
2011-11-23 11:00|19.11|18.08|16.7|0.056969|6|26|5|0|0.07|0.03|X|11|DLX11|3.75429800921E-46|1
2011-11-23 11:30|18.17|16.74|16.73|0.085424|11|1|1|0.07|0|0|Z|11|DLZ11|3.77298643957E-46|1
2011-11-23 12:00|19.11|18.17|16.77|0.051734|2|2|11|0|0|0.02|X|11|DLX11|4.30715477062E-46|1
2011-11-23 12:30|18.13|16.74|16.73|0.083035|1|1|3|0|0|0.03|Z|11|DLZ11|4.29767286689E-46|1
2011-11-23 13:00|18.11|16.81|17|0.077335|12|3|33|0.06|0.1|0.04|Z|11|DLZ11|4.29293191502E-46|0
2011-11-23 13:30|16.81||||16|||0|||G|12|DLG12|4.29293191502E-46|1
2011-11-23 14:00|16.81|16.75|16.72|0.003582|20|4|1|0.04|0|0|G|12|DLG12|4.29293191502E-46|0
2011-11-23 14:30|16.76|17.04||-0.016432|1|1||0|0||G|12|DLG12|4.28016293252E-46|0
2011-11-23 15:00|19.1|16.81||0.136228|1|2||0|0||X|11|DLX11|4.79760047014E-46|1
2011-11-23 15:30|18.16|16.75||0.084179|5|3||0|0||Z|11|DLZ11|5.18289259594E-46|1
2011-11-27 17:00|19.1||||6|||0.02|||X|11|DLX11|5.91004469149E-46|1
2011-11-27 18:00|18.26||||1|||0|||Z|11|DLZ11|5.91004469149E-46|1
2011-11-27 19:00|18.25|16.77||0.088253|4|1||0|0||Z|11|DLZ11|5.90680808432E-46|0
2011-11-27 19:30|19.11|17.03||0.122137|3|1||0|0||X|11|DLX11|6.73101386353E-46|1
2011-11-27 20:00|19.12||||6|||0|||X|11|DLX11|6.73453611045E-46|0
2011-11-27 22:30|16.9|16.92||-0.001182|2|7||0|0||X|12|DLX12|6.73453611045E-46|1
2011-11-28 02:00|18.17||||3|||0|||Z|11|DLZ11|7.23206389639E-46|1
2011-11-28 04:30|19.1|18.26||0.046002|4|4||0|0.09||X|11|DLX11|7.23206389639E-46|1
2011-11-28 05:00|19.07|18.34||0.039804|4|4||0.03|0.08||X|11|DLX11|7.22070463372E-46|0
2011-11-28 06:00|17||||2|||0|||U|12|DLU12|6.69312861359E-46|1
2011-11-28 06:30|16.77||||7|||0|||G|12|DLG12|6.69312861359E-46|1
2011-11-28 07:00|19.11|16.71||0.143627|1|5||0|0||X|11|DLX11|6.69312861359E-46|1
2011-11-28 07:30|18.14|16.77|16.71|0.081694|1|4|1|0|0|0|Z|11|DLZ11|7.26590981751E-46|1
2011-11-28 08:00|18.26|16.77|16.75|0.088849|4|2|9|0|0|0|Z|11|DLZ11|7.31397537308E-46|0
2011-11-28 08:30|18.26|17.03||0.072225|24|2||0|0||Z|11|DLZ11|7.31397537308E-46|0
2011-11-28 09:00|18.18|16.77|17.03|0.084079|37|6|4|0.1|0|0.01|Z|11|DLZ11|7.28193166937E-46|0
2011-11-28 09:30|19.1|18.27|16.77|0.04543|1|7|2|0|0.06|0|X|11|DLX11|8.29367292098E-46|1
2011-11-28 10:00|18.25|17.05|17.07|0.070381|10|14|3|0.05|0.01|0.04|Z|11|DLZ11|8.28459391395E-46|1
2011-11-28 10:30|19.11|18.56|17|0.029634|2|139|59|0.01|0.41|0.2|X|11|DLX11|9.28554778274E-46|1
2011-11-28 11:00|18.71|17|16.77|0.100588|71|18|6|0.27|0.15|0.03|Z|11|DLZ11|9.36059261934E-46|1
2011-11-28 11:30|19.11|18.8|16.98|0.016489|3|49|18|0.01|0.14|0.02|X|11|DLX11|1.05224073503E-45|1
2011-11-28 12:00|19.1|18.81|17.07|0.015417|1|33|1|0|0.09|0|X|11|DLX11|1.05169011194E-45|0
2011-11-28 12:30|19.11|18.81|16.95|0.015949|2|4|2|0.01|0|0|X|11|DLX11|1.05224073503E-45|0
2011-11-28 13:00|18.76|16.9|16.9|0.110059|7|1|1|0.05|0|0|Z|11|DLZ11|1.04944371022E-45|1
2011-11-28 13:30|18.76|16.9|16.73|0.110059|1|1|1|0|0|0|Z|11|DLZ11|1.04944371022E-45|0
2011-11-28 14:00|18.76|16.85|16.73|0.113353|10|1|1|0|0|0|Z|11|DLZ11|1.04944371022E-45|0
2011-11-28 14:30|18.76|16.76||0.119332|1|3||0|0.01||Z|11|DLZ11|1.04944371022E-45|0
2011-11-28 15:00|16.9|16.89|16.91|0.000592|3|2|2|0|0|0|V|12|DLV12|1.05820994646E-45|1
2011-11-28 15:30|18.77|16.9|16.79|0.110651|2|3|2|0.01|0.05|0.02|Z|11|DLZ11|1.17599767289E-45|1
2011-11-28 17:00|18.81||||11|||0.12|||Z|11|DLZ11|1.17850379473E-45|0
2011-11-28 17:30|18.78|16.9||0.111243|1|1||0|0||Z|11|DLZ11|1.17662420335E-45|0
2011-11-28 20:00|18.75||||2|||0.01|||Z|11|DLZ11|1.17474461197E-45|0
2011-11-28 20:30|18.84||||3|||0.06|||Z|11|DLZ11|1.18038338611E-45|0
2011-11-28 22:00|18.81||||1|||0|||Z|11|DLZ11|1.17850379473E-45|0
2011-11-29 06:30|18.78||||1|||0|||Z|11|DLZ11|1.17662420335E-45|0
2011-11-29 08:30|18.75|16.91||0.108811|8|4||0.03|0||Z|11|DLZ11|1.17474461197E-45|0
2011-11-29 09:00|18.7|16.94|16.78|0.103896|33|15|15|0.09|0.09|0|Z|11|DLZ11|1.17161195967E-45|0
2011-11-29 09:30|18.75|16.78|16.75|0.117402|28|7|1|0.06|0|0|Z|11|DLZ11|1.17474461197E-45|0
2011-11-29 10:00|18.69|16.78|16.93|0.113826|25|3|3|0.08|0|0|Z|11|DLZ11|1.17098542921E-45|0
2011-11-29 10:30|18.75|16.94|16.78|0.106848|43|30|1|0.17|0.06|0|Z|11|DLZ11|1.17474461197E-45|0
2011-11-29 11:00|18.75|16.95|16.8|0.106195|6|3|7|0.02|0.02|0.01|Z|11|DLZ11|1.17474461197E-45|0
2011-11-29 11:30|18.8|16.97|16.8|0.107837|7|3|2|0.02|0.04|0|Z|11|DLZ11|1.17787726427E-45|0
2011-11-29 12:00|18.77|17|16.83|0.104118|10|15|4|0.03|0.04|0.01|Z|11|DLZ11|1.17599767289E-45|0
2011-11-29 12:30|19.08|18.8|17.02|0.014894|2|3|18|0|0.02|0.04|X|11|DLX11|1.31988444698E-45|1
2011-11-29 13:00|19.11|18.8|17.02|0.016489|2|25|1|0.01|0.03|0|X|11|DLX11|1.32195973699E-45|0
2011-11-29 13:30|16.85|16.98|16.3|-0.007656|1|1|3|0|0|0|J|12|DLJ12|1.18484157278E-45|1
2011-11-29 14:00|17.05||||10|||0.01|||G|12|DLG12|1.18972607868E-45|1
2011-11-29 14:30|18.79|17.05|16.83|0.102053|11|9|1|0.03|0|0|Z|11|DLZ11|1.18972607868E-45|1
2011-11-29 15:00|18.78|17|16.85|0.104706|1|1|5|0|0|0|Z|11|DLZ11|1.18909290887E-45|0
2011-11-29 15:30|18.78|17.02|16.79|0.103408|4|3|1|0|0|0|Z|11|DLZ11|1.18909290887E-45|0
2011-11-29 17:00|18.78|17.02||0.103408|5|2||0.03|0||Z|11|DLZ11|1.18909290887E-45|0
2011-11-29 22:30|18.75||||4|||0.03|||Z|11|DLZ11|1.18719339943E-45|0
2011-11-30 02:00|18.77||||1|||0|||Z|11|DLZ11|1.18845973905E-45|0
2011-11-30 04:00|18.72||||1|||0|||Z|11|DLZ11|1.18529388999E-45|0
2011-11-30 06:30|18.72|17.03||0.099237|3|2||0|0||Z|11|DLZ11|1.18529388999E-45|0
2011-11-30 07:00|17.03||||4|||0|||G|12|DLG12|1.18529388999E-45|1
2011-11-30 07:30|17.03||||10|||0|||G|12|DLG12|1.18529388999E-45|0
2011-11-30 08:00|17.03|16.85||0.010682|24|3||0|0.01||G|12|DLG12|1.18529388999E-45|0
2011-11-30 08:30|18.75|16.84|16.81|0.11342|2|1|3|0.02|0|0.01|Z|11|DLZ11|1.31894720696E-45|1
2011-11-30 09:00|18.72|16.95|16.84|0.104425|5|17|2|0|0.03|0|Z|11|DLZ11|1.31683689143E-45|0
2011-11-30 09:30|18.7|16.95|16.85|0.103245|6|5|7|0.03|0.02|0.01|Z|11|DLZ11|1.31543001441E-45|0
2011-11-30 10:00|18.63|16.9|16.84|0.102367|18|19|6|0.06|0.07|0.01|Z|11|DLZ11|1.31050594484E-45|0
2011-11-30 10:30|18.48|16.8|16.67|0.1|131|69|10|0.34|0.13|0.14|Z|11|DLZ11|1.29995436718E-45|0
2011-11-30 11:00|18.45|16.93|16.85|0.089781|23|15|12|0.06|0.11|0.13|Z|11|DLZ11|1.29784405165E-45|0
2011-11-30 11:30|18.45|16.98|16.86|0.086572|5|26|8|0.03|0.13|0.09|Z|11|DLZ11|1.29784405165E-45|0
2011-11-30 12:00|18.44|16.97|16.84|0.086623|1|1|7|0|0|0.01|Z|11|DLZ11|1.29714061314E-45|0
2011-11-30 12:30|18.43|16.9|16.84|0.090533|3|9|1|0|0.05|0|Z|11|DLZ11|1.29643717463E-45|0
2011-11-30 13:00|18.45|16.93|16.85|0.089781|20|5|1|0.04|0.03|0|Z|11|DLZ11|1.29784405165E-45|0
2011-11-30 13:30|18.46|16.95||0.089086|8|4||0.01|0||Z|11|DLZ11|1.29854749016E-45|0
2011-11-30 14:00|16.95|16.84||0.006532|4|2||0.03|0||G|12|DLG12|1.29854749016E-45|1
2011-11-30 14:30|18.48|16.84|17.15|0.097387|4|1|1|0|0|0|Z|11|DLZ11|1.42500935975E-45|1
2011-11-30 15:00|16.86|16.99||-0.007652|1|2||0|0.02||J|12|DLJ12|1.42670176991E-45|1
2011-11-30 15:30|18.45|16.92||0.090426|3|3||0|0||Z|11|DLZ11|1.54930239287E-45|1
2011-11-30 17:00|18.48|16.9|16.93|0.093491|7|1|1|0.02|0|0|Z|11|DLZ11|1.55182158376E-45|0
2011-11-30 19:30|18.47||||5|||0.01|||Z|11|DLZ11|1.55098185346E-45|0
2011-11-30 20:00|16.89|16.85||0.002374|2|1||0|0||G|12|DLG12|1.55098185346E-45|1
2011-11-30 21:00|18.46||||1|||0|||Z|11|DLZ11|1.69917655875E-45|1
2011-11-30 22:00|18.46||||3|||0|||Z|11|DLZ11|1.69917655875E-45|0
2011-11-30 22:30|18.46|16.89||0.092954|1|1||0|0||Z|11|DLZ11|1.69917655875E-45|0
2011-11-30 23:00|18.45||||8|||0|||Z|11|DLZ11|1.69825609474E-45|0
2011-12-01 01:30|18.44||||1|||0|||Z|11|DLZ11|1.69733563073E-45|0
2011-12-01 02:00|18.42||||1|||0|||Z|11|DLZ11|1.69549470272E-45|0
2011-12-01 04:00|18.41||||2|||0|||Z|11|DLZ11|1.69457423871E-45|0
2011-12-01 06:30|18.41||||3|||0|||Z|11|DLZ11|1.69457423871E-45|0
2011-12-01 07:30|18.42|16.95||0.086726|3|3||0|0||Z|11|DLZ11|1.69549470272E-45|0
2011-12-01 08:00|18.44||||1|||0|||Z|11|DLZ11|1.69733563073E-45|0
2011-12-01 08:30|18.48|16.98|16.88|0.088339|3|8|1|0.03|0.04|0|Z|11|DLZ11|1.70101748676E-45|0
2011-12-01 09:00|18.55|17.07|16.88|0.086702|14|38|2|0.05|0.07|0|Z|11|DLZ11|1.70746073482E-45|0
2011-12-01 09:30|18.47|17.01|16.84|0.085832|10|43|4|0.08|0.08|0|Z|11|DLZ11|1.70009702276E-45|0
2011-12-01 10:00|18.5|17.01|16.83|0.087596|3|5|9|0.01|0.01|0.05|Z|11|DLZ11|1.70285841478E-45|0
2011-12-01 10:30|18.6|17.12|16.89|0.086449|21|64|7|0.12|0.16|0.04|Z|11|DLZ11|1.71206305486E-45|0
2011-12-01 11:00|18.58|17.1|16.89|0.08655|2|11|1|0|0.05|0|Z|11|DLZ11|1.71022212684E-45|0
2011-12-01 11:30|17.05|16.89|16.87|0.009473|3|1|6|0|0|0.01|G|12|DLG12|1.70522147735E-45|1
2011-12-01 12:00|18.56|17.1|16.9|0.08538|1|3|13|0|0.01|0|Z|11|DLZ11|1.87382537712E-45|1
2011-12-01 12:30|18.61|17.1|16.97|0.088304|4|7|3|0.02|0.05|0.07|Z|11|DLZ11|1.87887339807E-45|0
2011-12-01 13:00|18.64|17.15|16.93|0.08688|12|16|1|0.05|0.05|0|Z|11|DLZ11|1.88190221064E-45|0
2011-12-01 13:30|17.11|16.94||0.010035|1|1||0|0||U|12|DLU12|1.87751293435E-45|1
2011-12-01 14:00|17.1|17.17||-0.004077|2|4||0|0.02||G|12|DLG12|1.89524623243E-45|1
2011-12-01 14:30|18.61|16.91|16.96|0.100532|4|1|3|0.01|0|0|Z|11|DLZ11|2.05419524668E-45|1
2011-12-01 15:00|17.1|16.96|16.93|0.008255|1|1|2|0|0|0.01|G|12|DLG12|2.07727609215E-45|1
2011-12-01 15:30|17.1|16.87|16.95|0.013634|1|1|1|0|0|0|G|12|DLG12|2.07727609215E-45|0
2011-12-01 17:00|17.09|17||0.005294|1|1||0|0||G|12|DLG12|2.07606131081E-45|0
2011-12-01 17:30|16.95||||2|||0|||Z|12|DLZ12|2.06995524813E-45|1
2011-12-01 21:00|18.66||||2|||0.03|||Z|11|DLZ11|2.06995524813E-45|1
2011-12-02 02:00|18.68||||1|||0|||Z|11|DLZ11|2.07217384969E-45|0
2011-12-02 03:00|18.61||||2|||0.02|||Z|11|DLZ11|2.06440874425E-45|0
2011-12-02 06:30|16.93||||1|||0|||J|12|DLJ12|2.06440874425E-45|1
2011-12-02 07:30|18.65|17.17|16.98|0.086197|16|2|1|0.04|0|0|Z|11|DLZ11|2.06440874425E-45|1
2011-12-02 08:00|17.16|16.98|16.94|0.010601|2|3|4|0.01|0|0|G|12|DLG12|2.06320640952E-45|1
2011-12-02 08:30|18.65|17.15|16.97|0.087464|1|1|3|0|0|0.01|Z|11|DLZ11|2.26612482553E-45|1
2011-12-02 09:00|18.65|17.17|17|0.086197|9|13|18|0.03|0.02|0.05|Z|11|DLZ11|2.26612482553E-45|0
2011-12-02 09:30|18.66|17.2|17.02|0.084884|4|32|15|0.05|0.07|0.02|Z|11|DLZ11|2.26733990586E-45|0
2011-12-02 10:00|18.62|17.14|16.97|0.086348|24|14|1|0.04|0.06|0|Z|11|DLZ11|2.26247958452E-45|0
2011-12-02 10:30|18.62|17.23|16.95|0.080673|36|14|7|0.21|0.14|0.02|Z|11|DLZ11|2.26247958452E-45|0
2011-12-02 11:00|18.61|17.15|17.05|0.085131|14|12|7|0|0.05|0|Z|11|DLZ11|2.26126450419E-45|0
2011-12-02 11:30|17.19|17.03|17.07|0.009395|5|14|12|0.02|0.03|0.06|G|12|DLG12|2.26653859049E-45|1
2011-12-02 12:00|18.7|17.25|17.05|0.084058|6|18|5|0.07|0.05|0.01|Z|11|DLZ11|2.48880044875E-45|1
2011-12-02 12:30|18.71|17.28|17.05|0.082755|4|33|2|0.01|0.1|0.01|Z|11|DLZ11|2.49013135808E-45|0
2011-12-02 13:00|18.66|17.17|17.14|0.086779|2|16|1|0.02|0.09|0|Z|11|DLZ11|2.48347681143E-45|0
2011-12-02 13:30|16.96|16.94||0.001181|1|2||0|0||V|12|DLV12|2.45310231344E-45|1
2011-12-04 17:00|18.72||||1|||0|||Z|11|DLZ11|2.71086631096E-45|1
2011-12-04 18:30|17.21||||1|||0|||G|12|DLG12|2.71086631096E-45|1
2011-12-04 21:30|18.7||||1|||0|||Z|11|DLZ11|2.71086631096E-45|1
2011-12-05 01:30|18.72||||2|||0|||Z|11|DLZ11|2.71376563322E-45|0
2011-12-05 04:00|18.68||||1|||0|||Z|11|DLZ11|2.7079669887E-45|0
2011-12-05 08:30|16.95||||5|||0|||Z|12|DLZ12|2.7079669887E-45|1
2011-12-05 09:00|18.66|17.2|17.14|0.084884|7|25|1|0.03|0.02|0|Z|11|DLZ11|2.7079669887E-45|1
2011-12-05 09:30|18.68|17.26|17.04|0.082271|6|44|3|0|0.07|0.02|Z|11|DLZ11|2.71086941849E-45|0
2011-12-05 10:00|18.73|17.3|17.03|0.082659|13|13|2|0.03|0.1|0.01|Z|11|DLZ11|2.71812549295E-45|0
2011-12-05 10:30|18.72|17.26|17.13|0.084589|25|4|2|0.07|0|0|Z|11|DLZ11|2.71667427805E-45|0
2011-12-05 11:00|18.7|17.29|17.14|0.08155|3|13|3|0|0.03|0.01|Z|11|DLZ11|2.71377184827E-45|0
2011-12-05 11:30|18.7|17.22||0.085947|3|3||0.02|0.03||Z|11|DLZ11|2.71377184827E-45|0
2011-12-05 12:00|18.72|17.31|17.04|0.081456|9|2|8|0.03|0.01|0.01|Z|11|DLZ11|2.71667427805E-45|0
2011-12-05 12:30|18.69|17.29|17.05|0.080972|12|3|1|0|0|0|Z|11|DLZ11|2.71232063338E-45|0
2011-12-05 13:00|18.69|17.29|17.14|0.080972|7|11|1|0.02|0.02|0|Z|11|DLZ11|2.71232063338E-45|0
2011-12-05 13:30|18.68|17.25|16.95|0.082899|5|19|4|0|0.03|0|Z|11|DLZ11|2.71086941849E-45|0
2011-12-05 14:00|18.66|17.09|17.17|0.091867|7|16|1|0.01|0.01|0|Z|11|DLZ11|2.7079669887E-45|0
2011-12-05 14:30|17.17|17.19||-0.001163|2|2||0|0||Q|12|DLQ12|2.72064325313E-45|1
2011-12-05 15:00|17.24||||4|||0.01|||G|12|DLG12|2.72855670064E-45|1
2011-12-05 15:30|17.22|17.01|17.09|0.012346|1|5|5|0|0.02|0|G|12|DLG12|2.72539132164E-45|0
2011-12-05 22:00|17||||5|||0|||J|12|DLJ12|2.72378909276E-45|1
2011-12-05 23:00|17.12|17.18|17.18|-0.003492|1|4|5|0|0|0|M|12|DLM12|2.72378909276E-45|1
2011-12-06 01:30|18.65||||1|||0|||Z|11|DLZ11|2.95684904423E-45|1
2011-12-06 06:00|18.67||||5|||0|||Z|11|DLZ11|2.96001992793E-45|0
2011-12-06 07:00|18.68|17.29||0.080393|1|1||0|0||Z|11|DLZ11|2.96160536977E-45|0
2011-12-06 08:00|18.63|17.25||0.08|18|14||0.03|0.03||Z|11|DLZ11|2.95367816054E-45|0
2011-12-06 08:30|18.6|17.24|17|0.078886|8|1|1|0.04|0|0|Z|11|DLZ11|2.948921835E-45|0
2011-12-06 09:00|18.59|17.24|17|0.078306|19|6|9|0.04|0.02|0|Z|11|DLZ11|2.94733639315E-45|0
2011-12-06 09:30|18.59|17.24|16.98|0.078306|5|4|3|0.01|0.01|0.01|Z|11|DLZ11|2.94733639315E-45|0
2011-12-06 10:00|18.58|17.27|17|0.075854|6|7|3|0.02|0.03|0|Z|11|DLZ11|2.94575095131E-45|0
2011-12-06 10:30|18.59|17.3|17.04|0.074566|70|28|4|0.11|0.11|0.04|Z|11|DLZ11|2.94733639315E-45|0
2011-12-06 11:00|18.53|17.3|17|0.071098|36|47|10|0.05|0.06|0.04|Z|11|DLZ11|2.93782374207E-45|0
2011-12-06 11:30|18.48|17.22|16.97|0.073171|68|16|9|0.06|0.03|0.02|Z|11|DLZ11|2.92989653284E-45|0
2011-12-06 12:00|18.52|17.23|16.96|0.074869|10|3|2|0.03|0|0.01|Z|11|DLZ11|2.93623830023E-45|0
2011-12-06 12:30|18.52|17.2|16.92|0.076744|15|24|13|0.02|0.04|0.06|Z|11|DLZ11|2.93623830023E-45|0
2011-12-06 13:00|18.5|17.15|16.87|0.078717|23|22|6|0.04|0.05|0|Z|11|DLZ11|2.93306741653E-45|0
2011-12-06 13:30|18.5|17||0.088235|5|3||0|0.01||Z|11|DLZ11|2.93306741653E-45|0
2011-12-06 14:00|17.15||||3|||0.02|||G|12|DLG12|2.95894742315E-45|1
2011-12-06 14:30|16.87|16.93|16.92|-0.003544|1|5|4|0|0.02|0|J|12|DLJ12|2.95894742315E-45|1
2011-12-06 15:00|18.52|16.87|17|0.097807|2|1|3|0|0|0|Z|11|DLZ11|3.23684029986E-45|1
2011-12-06 15:30|17.15||||1|||0|||G|12|DLG12|3.29056379032E-45|1
2011-12-06 17:00|18.47|17.15|16.74|0.076968|6|12|2|0.04|0|0.05|Z|11|DLZ11|3.29056379032E-45|1
2011-12-06 19:00|18.49||||1|||0|||Z|11|DLZ11|3.29412693465E-45|0
2011-12-06 19:30|17.2|16.95|16.9|0.014749|1|10|8|0|0|0|Q|12|DLQ12|3.29412693465E-45|1
2011-12-06 20:00|17.2||||1|||0|||U|12|DLU12|3.34271287764E-45|1
2011-12-06 20:30|18.51||||3|||0|||Z|11|DLZ11|3.34271287764E-45|1
2011-12-07 01:00|18.49||||1|||0|||Z|11|DLZ11|3.33910108631E-45|0
2011-12-07 01:30|18.53||||3|||0.02|||Z|11|DLZ11|3.34632466897E-45|0
2011-12-07 04:30|18.51|17.17||0.078043|1|1||0|0||Z|11|DLZ11|3.34271287764E-45|0
2011-12-07 07:00|17.2|16.99||0.01236|2|1||0.02|0||G|12|DLG12|3.34855337772E-45|1
2011-12-07 07:30|18.52|17.21||0.076119|2|1||0|0||Z|11|DLZ11|3.65010056241E-45|1
2011-12-07 08:00|16.85||||2|||0|||J|12|DLJ12|3.57374750009E-45|1
2011-12-07 08:30|18.51|17.22|17.2|0.074913|3|9|7|0|0.04|0|Z|11|DLZ11|3.57374750009E-45|1
2011-12-07 09:00|18.51|17.21|16.84|0.075537|7|4|2|0.01|0|0|Z|11|DLZ11|3.57374750009E-45|0
2011-12-07 09:30|18.5|17.18|16.85|0.076834|30|10|14|0.02|0.03|0.03|Z|11|DLZ11|3.57181678831E-45|0
2011-12-07 10:00|18.48|17.15|16.82|0.077551|6|26|10|0.03|0.04|0.03|Z|11|DLZ11|3.56795536476E-45|0
2011-12-07 10:30|18.53|17.18|16.81|0.07858|31|4|5|0.09|0.05|0.04|Z|11|DLZ11|3.57760892365E-45|0
2011-12-07 11:00|18.5|17.14|16.87|0.079347|13|11|3|0.02|0.04|0|Z|11|DLZ11|3.57181678831E-45|0
2011-12-07 11:30|18.5|16.97|17.2|0.090159|4|1|2|0.01|0|0|Z|11|DLZ11|3.57181678831E-45|0
2011-12-07 12:00|18.51|17.12|16.97|0.081192|3|14|1|0.01|0.04|0|Z|11|DLZ11|3.57374750009E-45|0
2011-12-07 12:30|18.48|17.1|16.87|0.080702|4|10|1|0.01|0.04|0|Z|11|DLZ11|3.56795536476E-45|0
2011-12-07 13:00|18.51|17.16|16.85|0.078671|3|10|4|0.04|0.08|0.03|Z|11|DLZ11|3.57374750009E-45|0
2011-12-07 13:30|17.18||||1|||0|||G|12|DLG12|3.57791270697E-45|1
2011-12-07 14:00|18.51|16.8|16.92|0.101786|2|7|4|0|0.05|0|Z|11|DLZ11|3.57791270697E-45|1
2011-12-07 14:30|16.8|16.95|16.94|-0.00885|1|4|7|0|0.01|0.02|J|12|DLJ12|3.57791270697E-45|1
2011-12-07 15:00|18.49|16.78|16.95|0.101907|1|4|1|0|0.01|0|Z|11|DLZ11|3.90298560188E-45|1
2011-12-07 15:30|16.95|17.18|17.21|-0.013388|3|3|1|0|0|0|M|12|DLM12|3.94252717234E-45|1
2011-12-07 17:00|18.51||||2|||0.02|||Z|11|DLZ11|4.24774027707E-45|1
2011-12-07 22:00|18.51||||1|||0|||Z|11|DLZ11|4.24774027707E-45|0
2011-12-08 02:00|18.53||||1|||0|||Z|11|DLZ11|4.25232994781E-45|0
2011-12-08 05:00|18.51|17.18||0.077416|1|1||0|0||Z|11|DLZ11|4.24774027707E-45|0
2011-12-08 05:30|18.5|17.18||0.076834|1|1||0|0||Z|11|DLZ11|4.24544544169E-45|0
2011-12-08 08:00|18.49|16.83|17.22|0.098633|1|3|1|0|0|0|Z|11|DLZ11|4.24315060632E-45|0
2011-12-08 08:30|16.83||||1|||0|||J|12|DLJ12|4.24315060632E-45|1
2011-12-08 09:00|18.46|17.13|16.79|0.077642|19|13|4|0.04|0.04|0.01|Z|11|DLZ11|4.24315060632E-45|1
2011-12-08 09:30|18.5|17.16|16.82|0.078089|11|5|3|0.03|0|0|Z|11|DLZ11|4.25234486549E-45|0
2011-12-08 10:00|18.5|17.15|16.83|0.078717|4|4|5|0|0.01|0.01|Z|11|DLZ11|4.25234486549E-45|0
2011-12-08 10:30|18.5|17.13|16.8|0.079977|119|27|5|0.05|0.09|0|Z|11|DLZ11|4.25234486549E-45|0
2011-12-08 11:00|18.55|17.2|16.83|0.078488|30|8|4|0.06|0.04|0.06|Z|11|DLZ11|4.26383768945E-45|0
2011-12-08 11:30|18.53|17.15|16.8|0.080466|17|3|5|0.02|0.02|0.01|Z|11|DLZ11|4.25924055986E-45|0
2011-12-08 12:00|18.53|16.97||0.091927|10|2||0.02|0||Z|11|DLZ11|4.25924055986E-45|0
2011-12-08 12:30|18.54|17.15|16.79|0.08105|2|4|4|0|0.05|0|Z|11|DLZ11|4.26153912466E-45|0
2011-12-08 13:00|18.53|17.16|16.81|0.079837|6|10|3|0.04|0.04|0|Z|11|DLZ11|4.25924055986E-45|0
2011-12-08 13:30|18.52|17.16|16.8|0.079254|17|6|1|0.02|0|0|Z|11|DLZ11|4.25694199507E-45|0
2011-12-08 14:00|18.53|17.13|17.15|0.081728|9|11|1|0|0|0|Z|11|DLZ11|4.25924055986E-45|0
2011-12-08 14:30|18.53|17.13|16.93|0.081728|1|5|1|0|0|0|Z|11|DLZ11|4.25924055986E-45|0
2011-12-08 15:00|17.11|16.83|16.96|0.016637|2|7|4|0.01|0.03|0|G|12|DLG12|4.25426771624E-45|1
2011-12-08 15:30|17.13|16.83|16.98|0.017825|12|1|4|0.02|0|0.01|G|12|DLG12|4.25924055986E-45|0
2011-12-08 17:00|17.1|16.76|16.96|0.020286|4|1|1|0.01|0|0|G|12|DLG12|4.25178129443E-45|0
2011-12-09 00:00|17.13||||2|||0|||G|12|DLG12|4.25924055986E-45|0
2011-12-09 01:30|18.51|17.13||0.08056|7|4||0|0||Z|11|DLZ11|4.25924055986E-45|1
2011-12-09 06:30|17.1||||3|||0|||G|12|DLG12|4.25178129443E-45|1
2011-12-09 07:00|17.1|16.8||0.017857|2|3||0|0||G|12|DLG12|4.25178129443E-45|0
2011-12-09 07:30|18.56|17.1||0.08538|15|6||0.04|0.03||Z|11|DLZ11|4.69720600147E-45|1
2011-12-09 08:00|18.59|16.97||0.095463|5|2||0.01|0||Z|11|DLZ11|4.70479846807E-45|0
2011-12-09 08:30|18.59|17.1|16.78|0.087135|60|11|1|0.03|0.02|0|Z|11|DLZ11|4.70479846807E-45|0
2011-12-09 09:00|18.58|16.8|17.18|0.105952|34|1|1|0.01|0|0|Z|11|DLZ11|4.70226764587E-45|0
2011-12-09 09:30|18.58|17.02|16.79|0.091657|54|61|9|0.01|0.09|0.03|Z|11|DLZ11|4.70226764587E-45|0
2011-12-09 10:00|17.03|16.75|16.9|0.016716|42|11|12|0.13|0.03|0.05|G|12|DLG12|4.70503043532E-45|1
2011-12-09 10:30|18.58|17.05|16.8|0.089736|16|40|6|0.03|0.18|0.07|Z|11|DLZ11|5.21907256646E-45|1
2011-12-09 11:00|18.57|16.88|16.75|0.100118|26|70|5|0.03|0.17|0.06|Z|11|DLZ11|5.21626359307E-45|0
2011-12-09 11:30|18.58|16.85|16.72|0.102671|15|17|5|0.03|0.05|0.03|Z|11|DLZ11|5.21907256646E-45|0
2011-12-09 12:00|16.83|16.75||0.004776|15|3||0.03|0.03||G|12|DLG12|5.21287782158E-45|1
2011-12-09 12:30|18.58|16.83|16.91|0.103981|2|8|2|0|0.07|0.03|Z|11|DLZ11|5.78240417462E-45|1
2011-12-09 13:00|18.6|16.9|16.77|0.100592|26|6|8|0.02|0.04|0|Z|11|DLZ11|5.78862850635E-45|0
2011-12-09 13:30|18.58|16.89|16.78|0.100059|1|1|4|0|0|0|Z|11|DLZ11|5.78240417462E-45|0
2011-12-11 17:00|18.59|16.84|16.75|0.103919|1|6|3|0|0.04|0|Z|11|DLZ11|5.78551634048E-45|0
2011-12-11 19:00|16.8|16.71||0.005386|2|1||0.01|0||G|12|DLG12|5.77177402138E-45|1
2011-12-11 20:00|16.82||||2|||0|||G|12|DLG12|5.77864518093E-45|0
2011-12-11 22:00|18.58|16.8||0.105952|1|5||0|0.02||Z|11|DLZ11|5.77864518093E-45|1
2011-12-11 23:00|16.77||||1|||0|||G|12|DLG12|5.76832617168E-45|1
2011-12-11 23:30|16.77||||1|||0|||G|12|DLG12|5.76832617168E-45|0
2011-12-12 02:30|18.59||||2|||0|||Z|11|DLZ11|5.76832617168E-45|1
2011-12-12 06:00|16.72|16.68||0.002398|3|2||0|0||G|12|DLG12|5.76832617168E-45|1
2011-12-12 06:30|18.58|16.72|16.91|0.111244|1|1|2|0|0|0|Z|11|DLZ11|6.42538970443E-45|1
2011-12-12 07:00|18.58|16.7||0.112575|2|1||0|0||Z|11|DLZ11|6.42538970443E-45|0
2011-12-12 07:30|18.56|16.8||0.104762|4|9||0.01|0.04||Z|11|DLZ11|6.41847324619E-45|0
2011-12-12 08:00|18.59|16.82|16.73|0.105232|3|6|5|0.01|0.02|0.02|Z|11|DLZ11|6.42884793355E-45|0
2011-12-12 08:30|18.6|16.8|17.16|0.107143|14|4|1|0.01|0|0|Z|11|DLZ11|6.43230616267E-45|0
2011-12-12 09:00|18.6|16.74|16.75|0.111111|21|8|2|0.01|0.05|0|Z|11|DLZ11|6.43230616267E-45|0
2011-12-12 09:30|18.56|16.85|16.84|0.101484|14|25|14|0.03|0.11|0.08|Z|11|DLZ11|6.41847324619E-45|0
2011-12-12 10:00|18.59|16.8|16.75|0.106548|19|20|1|0.04|0.08|0|Z|11|DLZ11|6.42884793355E-45|0
2011-12-12 10:30|18.56|16.82|17.02|0.103448|11|7|3|0.03|0.05|0|Z|11|DLZ11|6.41847324619E-45|0
2011-12-12 11:00|18.57|16.83|16.92|0.103387|53|35|8|0.01|0.06|0.04|Z|11|DLZ11|6.42193147531E-45|0
2011-12-12 11:30|18.57|16.85|17.17|0.102077|19|1|1|0.01|0|0|Z|11|DLZ11|6.42193147531E-45|0
2011-12-12 12:00|18.56|16.87|16.83|0.100178|2|12|4|0|0.1|0.03|Z|11|DLZ11|6.41847324619E-45|0
2011-12-12 12:30|16.89|17.07|16.96|-0.010545|1|5|1|0|0.06|0|J|12|DLJ12|6.42608258021E-45|1
2011-12-12 13:00|18.56|16.89|16.96|0.098875|3|1|1|0|0|0|Z|11|DLZ11|6.98700015751E-45|1
2011-12-12 13:30|16.91|16.83|17.02|0.004753|2|2|2|0.01|0|0|G|12|DLG12|6.99527369233E-45|1
2011-12-12 14:00|18.57|16.89|17.23|0.099467|4|5|2|0.01|0|0|Z|11|DLZ11|7.71849271935E-45|1
2011-12-12 14:30|17.23|17.19||0.002327|1|2||0|0||Q|12|DLQ12|7.87386794283E-45|1
2011-12-12 15:00|16.9||||1|||0|||G|12|DLG12|7.7410336378E-45|1
2011-12-12 15:30|18.58|17.19|17.02|0.080861|6|1|3|0.01|0|0|Z|11|DLZ11|7.7410336378E-45|1
2011-12-12 17:00|18.58||||1|||0|||Z|11|DLZ11|7.7410336378E-45|0
2011-12-12 18:00|18.55||||4|||0.02|||Z|11|DLZ11|7.72853465991E-45|0
2011-12-12 19:30|18.55||||2|||0.01|||Z|11|DLZ11|7.72853465991E-45|0
2011-12-12 21:30|16.88||||4|||0|||G|12|DLG12|7.72853465991E-45|1
2011-12-12 22:30|17.2|17.05|16.96|0.008798|2|2|1|0|0|0|Q|12|DLQ12|7.72853465991E-45|1
2011-12-13 01:00|18.55||||3|||0|||Z|11|DLZ11|8.40846439539E-45|1
2011-12-13 01:30|18.55||||4|||0|||Z|11|DLZ11|8.40846439539E-45|0
2011-12-13 05:00|16.85||||1|||0|||G|12|DLG12|8.40846439539E-45|1
2011-12-13 07:00|18.55||||2|||0|||Z|11|DLZ11|8.40846439539E-45|1
2011-12-13 07:30|16.9|17.22||-0.018583|2|1||0|0||G|12|DLG12|8.40846439539E-45|1
2011-12-13 08:00|18.56|16.9||0.098225|5|1||0|0||Z|11|DLZ11|9.06278160153E-45|1
2011-12-13 09:00|18.57|16.96|16.9|0.094929|54|56|1|0.03|0.1|0|Z|11|DLZ11|9.06766456576E-45|0
2011-12-13 09:30|18.55|16.94|17|0.095041|13|10|2|0.01|0|0|Z|11|DLZ11|9.05789863731E-45|0
2011-12-13 10:00|16.98||||3|||0.04|||G|12|DLG12|9.07928682772E-45|1
2011-12-13 10:30|18.55|16.93|16.88|0.095688|36|22|4|0.01|0.11|0.02|Z|11|DLZ11|9.07928682772E-45|1
2011-12-13 11:00|18.56|16.95|16.9|0.094985|1|7|5|0|0.08|0|Z|11|DLZ11|9.08418132196E-45|0
2011-12-13 11:30|18.54|16.93|17.03|0.095097|3|3|2|0.01|0.01|0|Z|11|DLZ11|9.07439233347E-45|0
2011-12-13 12:00|18.54|16.93||0.095097|3|5||0|0.01||Z|11|DLZ11|9.07439233347E-45|0
2011-12-13 12:30|18.55|17|17.21|0.091176|4|11|1|0.01|0.05|0|Z|11|DLZ11|9.07928682772E-45|0
2011-12-13 13:00|18.55|16.99|16.93|0.091819|13|7|1|0.01|0.05|0|Z|11|DLZ11|9.07928682772E-45|0
2011-12-13 13:30|18.55|17.05||0.087977|4|1||0|0||Z|11|DLZ11|9.07928682772E-45|0
2011-12-13 14:00|18.54|16.98|17.17|0.091873|9|6|1|0.01|0|0|Z|11|DLZ11|9.07439233347E-45|0
2011-12-13 14:30|18.55|16.99||0.091819|1|7||0|0.02||Z|11|DLZ11|9.07928682772E-45|0
2011-12-13 15:00|16.95||||3|||0|||J|12|DLJ12|9.057911226E-45|1
2011-12-13 15:30|16.99||||1|||0|||J|12|DLJ12|9.07928682772E-45|0
2011-12-13 17:00|18.55||||12|||0.01|||Z|11|DLZ11|9.07928682772E-45|1
2011-12-14 02:30|18.54||||1|||0|||Z|11|DLZ11|9.07439233347E-45|0
2011-12-14 06:00|16.96||||1|||0|||G|12|DLG12|9.07439233347E-45|1
2011-12-14 07:30|18.56||||11|||0|||Z|11|DLZ11|9.07439233347E-45|1
2011-12-14 08:00|18.55|16.96||0.09375|1|4||0|0||Z|11|DLZ11|9.06950311346E-45|0
2011-12-14 08:30|17.03||||7|||0|||G|12|DLG12|9.10693620414E-45|1
2011-12-14 09:00|17.05||||20|||0.01|||G|12|DLG12|9.11763137291E-45|0
2011-12-14 09:30|18.55|17.04||0.088615|2|10||0|0.02||Z|11|DLZ11|9.11763137291E-45|1
2011-12-14 10:00|18.56|17|16.92|0.091765|34|29|3|0.02|0.05|0|Z|11|DLZ11|9.12254653807E-45|0
2011-12-14 10:30|18.55|17.03|16.93|0.089254|31|35|5|0.01|0.08|0|Z|11|DLZ11|9.11763137291E-45|0
2011-12-14 11:00|18.54|16.99|16.9|0.09123|71|7|13|0.02|0.01|0.03|Z|11|DLZ11|9.11271620775E-45|0
2011-12-14 11:30|18.54|17.01|16.9|0.089947|1|7|3|0|0.02|0|Z|11|DLZ11|9.11271620775E-45|0
2011-12-14 12:00|18.54|17|17.02|0.090588|4|3|3|0|0.01|0|Z|11|DLZ11|9.11271620775E-45|0
2011-12-14 12:30|18.55|16.94|16.98|0.095041|17|6|2|0|0.05|0.01|Z|11|DLZ11|9.11763137291E-45|0
2011-12-14 13:00|18.55|16.94|16.9|0.095041|7|2|10|0.01|0.06|0|Z|11|DLZ11|9.11763137291E-45|0
2011-12-14 13:30|18.56|16.94||0.095632|11|1||0|0||Z|11|DLZ11|9.12254653807E-45|0
2011-12-14 14:00|18.55|16.95|16.95|0.094395|8|7|1|0.01|0.01|0|Z|11|DLZ11|9.11763137291E-45|0
2011-12-14 14:30|18.55|16.97||0.093105|7|5||0|0||Z|11|DLZ11|9.11763137291E-45|0
2011-12-14 15:00|18.57|16.9||0.098817|10|3||0.01|0||Z|11|DLZ11|9.12746170323E-45|0
2011-12-14 15:30|18.56|16.9||0.098225|1|3||0|0||Z|11|DLZ11|9.12254653807E-45|0
2011-12-14 17:00|18.55|16.95|17.01|0.094395|2|3|1|0.01|0|0|Z|11|DLZ11|9.11763137291E-45|0
2011-12-15 02:30|18.54|17|16.9|0.090588|18|3|1|0.01|0|0|Z|11|DLZ11|9.11271620775E-45|0
2011-12-15 06:00|18.55||||1|||0|||Z|11|DLZ11|9.11763137291E-45|0
2011-12-15 06:30|16.9||||1|||0|||J|12|DLJ12|9.11763137291E-45|1
2011-12-15 07:30|16.95||||2|||0|||G|12|DLG12|9.11763137291E-45|1
2011-12-15 08:00|16.91||||5|||0|||G|12|DLG12|9.09611483869E-45|0
2011-12-15 09:00|18.55|16.93||0.095688|11|1||0.03|0||Z|11|DLZ11|9.09611483869E-45|1
2011-12-15 09:30|18.6|17.07||0.089631|16|19||0.04|0.13||Z|11|DLZ11|9.12063266845E-45|0
2011-12-15 10:00|18.56|16.95||0.094985|6|22||0.03|0.05||Z|11|DLZ11|9.10101840465E-45|0
2011-12-15 10:30|18.55|17||0.091176|66|9||0.03|0.09||Z|11|DLZ11|9.09611483869E-45|0
2011-12-15 11:00|18.56|17.08|16.92|0.086651|2|8|8|0|0.02|0.03|Z|11|DLZ11|9.10101840465E-45|0
2011-12-15 11:30|18.55|17.02|17.07|0.089894|5|1|1|0.01|0|0|Z|11|DLZ11|9.09611483869E-45|0
2011-12-15 12:00|18.55|17.2|17.17|0.078488|9|1|1|0|0|0|Z|11|DLZ11|9.09611483869E-45|0
2011-12-15 12:30|17.02|17|16.95|0.001176|1|2|1|0|0|0|G|12|DLG12|9.00092293922E-45|1
2011-12-15 13:00|18.56|17.02|16.96|0.090482|3|5|2|0|0.05|0.02|Z|11|DLZ11|9.82688998541E-45|1
2011-12-15 13:30|17.02|17.04||-0.001174|4|1||0|0||G|12|DLG12|9.82688998541E-45|1
2011-12-15 15:00|16.88|16.98|16.97|-0.005889|3|3|1|0|0.02|0|J|12|DLJ12|9.73461871794E-45|1
2011-12-15 15:30|18.56|17.05|17.2|0.088563|1|2|1|0|0|0|Z|11|DLZ11|1.06404312959E-44|1
2011-12-15 17:00|16.96||||3|||0|||J|12|DLJ12|1.05842647964E-44|1
2011-12-15 17:30|17||||3|||0|||M|12|DLM12|1.05842647964E-44|1
2011-12-16 06:00|17||||2|||0|||M|12|DLM12|1.05842647964E-44|0
2011-12-16 06:30|17.03||||4|||0|||G|12|DLG12|1.05842647964E-44|1
2011-12-16 07:00|18.57|16.96||0.094929|7|2||0.01|0||Z|11|DLZ11|1.05842647964E-44|1
2011-12-16 07:30|18.64||||87|||0.06|||Z|11|DLZ11|1.0624162402E-44|0
2011-12-16 08:00|18.65|17.22|17.07|0.083043|27|1|2|0.01|0|0|Z|11|DLZ11|1.062986206E-44|0
2011-12-16 08:30|18.67|17.05||0.095015|11|1||0.01|0||Z|11|DLZ11|1.06412613758E-44|0
2011-12-16 09:00|18.65|17.03|17|0.095126|20|2|2|0.02|0|0|Z|11|DLZ11|1.062986206E-44|0
2011-12-16 09:30|18.67|17.07|16.96|0.093732|10|23|10|0|0.05|0|Z|11|DLZ11|1.06412613758E-44|0
2011-12-16 10:00|17.08|16.89|17.03|0.011249|1|10|2|0|0.03|0.03|G|12|DLG12|1.06474952724E-44|1
2011-12-16 10:30|18.66|17.18|16.95|0.086147|19|55|1|0.03|0.1|0|Z|11|DLZ11|1.17633073879E-44|1
2011-12-16 11:00|18.7|17.17|17|0.089109|54|45|9|0.04|0.09|0.05|Z|11|DLZ11|1.17885234809E-44|0
2011-12-16 11:30|18.69|17.19|16.99|0.08726|7|8|4|0.03|0.02|0.01|Z|11|DLZ11|1.17822194577E-44|0
2011-12-16 12:00|17.3|16.98|16.99|0.018846|62|2|2|0.11|0.05|0|G|12|DLG12|1.18576146956E-44|1
2011-12-16 12:30|17.3|16.97|16.95|0.019446|31|3|7|0.07|0|0.02|G|12|DLG12|1.18576146956E-44|0
2011-12-16 13:00|18.68|17.3|16.97|0.079769|8|36|8|0.03|0.12|0|Z|11|DLZ11|1.30524597828E-44|1
2011-12-16 13:30|18.7|17.26||0.08343|7|5||0.02|0.04||Z|11|DLZ11|1.30664345792E-44|0
2011-12-18 17:00|18.74|17.26||0.085747|6|3||0.04|0||Z|11|DLZ11|1.30943841719E-44|0
2011-12-18 19:30|18.66||||3|||0.04|||Z|11|DLZ11|1.30384849865E-44|0
2011-12-18 20:00|17.27||||1|||0|||G|12|DLG12|1.30384849865E-44|1
2011-12-18 20:30|17.18|17.19|16.95|-0.000582|5|4|1|0|0|0|Q|12|DLQ12|1.30384849865E-44|1
2011-12-18 23:30|18.71||||1|||0|||Z|11|DLZ11|1.41913934902E-44|1
2011-12-19 00:00|18.67||||1|||0|||Z|11|DLZ11|1.41610537928E-44|0
2011-12-19 01:30|16.97||||1|||0|||J|12|DLJ12|1.41610537928E-44|1
2011-12-19 05:30|17.35|16.97||0.022392|8|1||0.03|0||G|12|DLG12|1.41610537928E-44|1
2011-12-19 07:00|18.71|17.38|16.92|0.076525|10|3|2|0.01|0|0.01|Z|11|DLZ11|1.56130416301E-44|1
2011-12-19 07:30|18.68|17.41||0.072947|1|28||0|0.03||Z|11|DLZ11|1.5588007357E-44|0
2011-12-19 08:00|17.45||||3|||0.03|||G|12|DLG12|1.5623821274E-44|1
2011-12-19 08:30|18.67|17.38|17|0.074223|5|9|5|0.01|0.06|0|Z|11|DLZ11|1.5623821274E-44|1
2011-12-19 09:00|18.66|17.49|17|0.066895|70|31|1|0.04|0.06|0|Z|11|DLZ11|1.56154528641E-44|0
2011-12-19 09:30|18.68|17.3|16.95|0.079769|16|16|2|0.02|0.16|0|Z|11|DLZ11|1.56321896839E-44|0
2011-12-19 10:00|18.67|17.34|17|0.076701|2|4|22|0|0|0.02|Z|11|DLZ11|1.5623821274E-44|0
2011-12-19 10:30|18.72|17.36|17|0.078341|8|30|16|0.04|0.13|0.03|Z|11|DLZ11|1.56656633235E-44|0
2011-12-19 11:00|18.72|17.42|17|0.074627|12|12|2|0.02|0.03|0|Z|11|DLZ11|1.56656633235E-44|0
2011-12-19 11:30|17.39|16.98||0.024146|16|2||0.02|0||G|12|DLG12|1.56386845692E-44|1
2011-12-19 12:00|17.36|17.18|17.19|0.010477|7|2|1|0|0|0|G|12|DLG12|1.56117058149E-44|0
2011-12-19 12:30|17.34|17.04|16.98|0.017606|9|1|1|0.02|0|0|G|12|DLG12|1.55937199787E-44|0
2011-12-19 13:00|18.72|17.37|16.98|0.07772|4|8|1|0|0.03|0|Z|11|DLZ11|1.71311289907E-44|1
2011-12-19 13:30|16.99||||4|||0|||J|12|DLJ12|1.67563547238E-44|1
2011-12-19 14:00|17.33|16.98||0.020612|1|1||0|0||G|12|DLG12|1.67563547238E-44|1
2011-12-19 14:30|17.32|17.18||0.008149|5|1||0.01|0||G|12|DLG12|1.67466857366E-44|0
2011-12-19 15:30|17.32|16.99|17.19|0.019423|2|5|2|0|0.01|0|G|12|DLG12|1.67466857366E-44|0
2011-12-19 17:00|17.18|17.25||-0.004058|1|4||0|0.05||Q|12|DLQ12|1.69339647413E-44|1
2011-12-19 19:00|17||||3|||0|||M|12|DLM12|1.66885449625E-44|1
2011-12-19 19:30|18.69|17.33||0.078477|1|1||0|0||Z|11|DLZ11|1.66885449625E-44|1
2011-12-19 23:30|18.7||||2|||0|||Z|11|DLZ11|1.6697474093E-44|0
2011-12-20 01:30|18.69|17.37||0.075993|17|1||0|0||Z|11|DLZ11|1.66885449625E-44|0
2011-12-20 06:30|18.67|17.35|17.2|0.076081|7|7|1|0.01|0.01|0|Z|11|DLZ11|1.66706867014E-44|0
2011-12-20 07:30|18.68|17.35||0.076657|14|3||0|0.02||Z|11|DLZ11|1.66796158319E-44|0
2011-12-20 08:30|18.73|17.39|17|0.077056|18|3|2|0.03|0.02|0|Z|11|DLZ11|1.67242614846E-44|0
2011-12-20 09:00|17.45|17.05|17.05|0.02346|15|20|15|0.06|0.03|0.01|G|12|DLG12|1.67819645144E-44|1
2011-12-20 09:30|18.68|17.43|17.04|0.071715|46|12|5|0.04|0.06|0.01|Z|11|DLZ11|1.83863400076E-44|1
2011-12-20 10:00|18.69|17.5|17.07|0.068|1|60|8|0|0.07|0.03|Z|11|DLZ11|1.8396182802E-44|0
2011-12-20 10:30|18.7|17.29|17.07|0.08155|4|77|8|0.01|0.25|0.05|Z|11|DLZ11|1.84060255965E-44|0
2011-12-20 11:00|18.69|17.32|17.06|0.079099|9|10|5|0.02|0.09|0.01|Z|11|DLZ11|1.8396182802E-44|0
2011-12-20 11:30|17.28|17.03|17.02|0.01468|1|1|2|0|0|0.02|G|12|DLG12|1.83536973914E-44|1
2011-12-20 12:00|17.34||||2|||0|||G|12|DLG12|1.84174255074E-44|0
2011-12-20 12:30|18.7|16.93||0.104548|1|1||0|0||Z|11|DLZ11|1.84174255074E-44|1
2011-12-20 13:00|17.36|17.22||0.00813|11|2||0.03|0.02||G|12|DLG12|1.88852041824E-44|1
2011-12-20 13:30|17.4|17.07|17.19|0.019332|27|1|1|0.04|0|0|G|12|DLG12|1.89287184777E-44|0
2011-12-20 14:00|17.37|17.07|17.19|0.017575|1|2|4|0|0|0|G|12|DLG12|1.88960827562E-44|0
2011-12-20 14:30|17.36|17.04|17.21|0.018779|3|1|1|0|0|0|G|12|DLG12|1.88852041824E-44|0
2011-12-20 15:00|17.36|17.09|17.05|0.015799|1|8|5|0|0.01|0|G|12|DLG12|1.88852041824E-44|0
2011-12-20 15:30|17.37|17.09|17.07|0.016384|8|1|1|0.01|0|0|G|12|DLG12|1.88960827562E-44|0
2011-12-20 17:30|17.36||||1|||0|||G|12|DLG12|1.88852041824E-44|0
2011-12-21 06:30|17.4||||5|||0|||G|12|DLG12|1.89287184777E-44|0
2011-12-21 07:00|17.37||||2|||0.01|||G|12|DLG12|1.88960827562E-44|0
2011-12-21 07:30|18.68|17.4|17.04|0.073563|3|5|6|0.01|0.04|0|Z|11|DLZ11|1.88960827562E-44|1
2011-12-21 08:00|18.68|17.4|17.04|0.073563|6|10|1|0.01|0.01|0|Z|11|DLZ11|1.88960827562E-44|0
2011-12-21 08:30|18.68|17.42||0.072331|3|16||0.01|0.07||Z|11|DLZ11|1.88960827562E-44|0
2011-12-21 09:00|18.68|17.43|17.05|0.071715|15|19|8|0|0.06|0.03|Z|11|DLZ11|1.88960827562E-44|0
2011-12-21 09:30|18.69|17.4|17.06|0.074138|3|9|1|0.01|0.03|0|Z|11|DLZ11|1.89061984322E-44|0
2011-12-21 10:00|18.68|17.42||0.072331|36|6||0.03|0.02||Z|11|DLZ11|1.88960827562E-44|0
2011-12-21 10:30|18.68|17.38|17.05|0.074799|23|30|26|0.02|0.08|0.05|Z|11|DLZ11|1.88960827562E-44|0
2011-12-21 11:00|17.39||||1|||0|||G|12|DLG12|1.89069550708E-44|1
2011-12-21 11:30|17.03|17.07||-0.002343|1|2||0|0||M|12|DLM12|1.89069550708E-44|1
2011-12-21 12:00|18.7|17.13|17.06|0.091652|3|6|2|0.02|0.03|0|Z|11|DLZ11|2.07123643717E-44|1
2011-12-21 12:30|17.38|17.03|17.08|0.020552|7|2|2|0.01|0.03|0|G|12|DLG12|2.10146463969E-44|1
2011-12-21 13:00|17.4|17.06|17.03|0.01993|5|3|2|0.01|0.02|0|G|12|DLG12|2.1038828959E-44|0
2011-12-21 13:30|17.37||||2|||0|||G|12|DLG12|2.10025551159E-44|0
2011-12-21 14:00|17.38|17.2||0.010465|4|3||0.02|0||G|12|DLG12|2.10146463969E-44|0
2011-12-21 14:30|17.07||||1|||0|||J|12|DLJ12|2.08558147672E-44|1
2011-12-21 15:30|17||||2|||0|||X|12|DLX12|2.08558147672E-44|1
2011-12-22 00:00|18.68|17.42|17.1|0.072331|7|1|1|0|0|0|Z|11|DLZ11|2.08558147672E-44|1
2011-12-22 07:00|17.1||||1|||0|||J|12|DLJ12|2.0472699915E-44|1
2011-12-22 08:00|17.44|17.13|17.03|0.018097|4|2|3|0|0.01|0|G|12|DLG12|2.0472699915E-44|1
2011-12-22 08:30|18.69|17.48|17.15|0.069222|1|7|2|0|0.04|0|Z|11|DLZ11|2.23371139177E-44|1
2011-12-22 09:00|18.69|17.49|17.15|0.068611|1|11|14|0|0.03|0.02|Z|11|DLZ11|2.23371139177E-44|0
2011-12-22 09:30|18.69|17.46|17.16|0.070447|6|11|6|0.01|0.01|0|Z|11|DLZ11|2.23371139177E-44|0
2011-12-22 10:00|18.7|17.44|17.24|0.072248|2|4|3|0|0|0|Z|11|DLZ11|2.23490652896E-44|0
2011-12-22 10:30|18.69|17.53|17.15|0.066172|11|51|10|0|0.13|0.05|Z|11|DLZ11|2.23371139177E-44|0
2011-12-22 11:00|18.69|17.15|17.06|0.089796|7|1|3|0|0|0|Z|11|DLZ11|2.23371139177E-44|0
2011-12-22 11:30|17.45|17.25||0.011594|13|6||0.06|0.03||G|12|DLG12|2.27278506043E-44|1
2011-12-22 12:00|18.66|17.46|17.15|0.068729|42|9|4|0.03|0.02|0.01|Z|11|DLZ11|2.45856053494E-44|1
2011-12-22 12:30|18.68|17.44|17.15|0.071101|8|7|1|0.01|0.03|0|Z|11|DLZ11|2.46119564805E-44|0
2011-12-22 13:00|17.47|17.16|17.27|0.018065|9|3|2|0.01|0.02|0.04|G|12|DLG12|2.46542935616E-44|1
2011-12-22 13:30|18.68|17.44|17.14|0.071101|31|1|3|0|0|0|Z|11|DLZ11|2.68381237606E-44|1
2011-12-22 14:00|17.44|17.03|17.22|0.024075|1|1|4|0|0|0|G|12|DLG12|2.68381237606E-44|1
2011-12-22 14:30|17.22||||1|||0|||U|12|DLU12|2.71375508607E-44|1
2011-12-22 15:30|18.68|17.43|17.21|0.071715|17|1|1|0|0|0|Z|11|DLZ11|2.71375508607E-44|1
2011-12-22 17:00|18.73|17.47||0.072124|1|1||0|0||Z|11|DLZ11|2.72101888448E-44|0
2011-12-22 17:30|18.67||||1|||0|||Z|11|DLZ11|2.71230232638E-44|0
2011-12-22 22:30|17.25|17.25|17.08|0|9|13|9|0|0.02|0.01|Q|12|DLQ12|2.71230232638E-44|1
2011-12-22 23:00|17.25|17.08|16.99|0.009953|3|1|3|0|0|0|U|12|DLU12|2.71230232638E-44|1
2011-12-23 00:00|17.3||||1|||0|||U|12|DLU12|2.72016407226E-44|0
2011-12-23 07:00|17.25|17.3||-0.00289|2|8||0|0||Q|12|DLQ12|2.72016407226E-44|1
2011-12-23 07:30|18.67|17.49|17.05|0.067467|6|1|1|0.01|0|0|Z|11|DLZ11|2.93557590919E-44|1
2011-12-23 08:00|17.08||||6|||0|||V|12|DLV12|2.86676023608E-44|1
2011-12-23 08:30|18.66|17.08|16.99|0.092506|2|2|11|0|0|0|Z|11|DLZ11|2.86676023608E-44|1
2011-12-23 09:00|18.68|17.44||0.071101|5|11||0|0.06||Z|11|DLZ11|2.86983286227E-44|0
2011-12-23 09:30|18.65|17.3|17.1|0.078035|27|40|3|0.01|0.11|0.01|Z|11|DLZ11|2.86522392298E-44|0
2011-12-23 10:00|18.65|17.27|17.1|0.079907|6|48|10|0|0.07|0.01|Z|11|DLZ11|2.86522392298E-44|0
2011-12-23 10:30|17.23|17.1||0.007602|80|3||0.29|0||G|12|DLG12|2.85858761975E-44|1
2011-12-23 11:00|18.67|17.15|17.03|0.08863|1|29|32|0|0.14|0.07|Z|11|DLZ11|3.12104274039E-44|1
2011-12-23 11:30|17.13|17.05|17|0.004692|33|2|4|0.14|0.02|0|G|12|DLG12|3.1174030404E-44|1
2011-12-23 12:00|18.65|17.12||0.089369|22|4||0.02|0.01||Z|11|DLZ11|3.4099452612E-44|1
2011-12-23 12:30|17.13|17.05|17|0.004692|8|2|1|0.03|0|0|G|12|DLG12|3.41193705166E-44|1
2011-12-23 13:00|18.68|17.13|17|0.090485|30|5|1|0.04|0.03|0|Z|11|DLZ11|3.73812223607E-44|1
2011-12-23 13:30|18.67|17.1|16.99|0.091813|1|2|2|0|0|0|Z|11|DLZ11|3.73612109997E-44|0
2011-12-27 09:00|18.63|17.19|17.02|0.08377|5|128|1|0.02|0.12|0|Z|11|DLZ11|3.72811655556E-44|0
2011-12-27 09:30|17.15|17.07|17.29|0.004687|14|7|1|0.09|0.03|0|G|12|DLG12|3.71944147341E-44|1
2011-12-27 10:00|18.65|17.16|17.11|0.08683|2|1|2|0|0|0|Z|11|DLZ11|4.0637131505E-44|1
2011-12-27 10:30|17.17|17.11|17.02|0.003507|7|5|3|0.08|0|0|G|12|DLG12|4.06608128171E-44|1
2011-12-27 11:00|17.2|17.01||0.01117|5|1||0.02|0||G|12|DLG12|4.07318567533E-44|0
2011-12-27 11:30|18.66|17.25||0.081739|1|7||0|0.01||Z|11|DLZ11|4.46829186959E-44|1
2011-12-27 12:00|18.64|17.22||0.082462|26|12||0.01|0.02||Z|11|DLZ11|4.4635027036E-44|0
2011-12-27 12:30|17.24|17.12|17.3|0.007009|13|5|5|0.05|0.01|0|G|12|DLG12|4.468686795E-44|1
2011-12-27 13:00|18.66|17.23|17.05|0.082995|1|9|2|0|0.03|0|Z|11|DLZ11|4.87065978942E-44|1
2011-12-27 13:30|17.24||||6|||0.01|||G|12|DLG12|4.87348663781E-44|1
2011-12-27 14:00|17.05||||4|||0|||M|12|DLM12|4.87348663781E-44|1
2011-12-27 15:00|17.12|17.05||0.004106|1|1||0|0||J|12|DLJ12|4.87348663781E-44|1
2011-12-27 15:30|18.66||||50|||0|||Z|11|DLZ11|5.33368097722E-44|1
2011-12-27 21:00|18.65||||1|||0|||Z|11|DLZ11|5.33082262729E-44|0
2011-12-28 01:00|17.21||||15|||0.01|||G|12|DLG12|5.33082262729E-44|1
2011-12-28 06:30|17.21||||5|||0|||G|12|DLG12|5.33082262729E-44|0
2011-12-28 07:00|17.21||||5|||0|||G|12|DLG12|5.33082262729E-44|0
2011-12-28 07:30|17.21||||5|||0|||G|12|DLG12|5.33082262729E-44|0
2011-12-28 08:00|17.21|17.13||0.00467|21|1||0|0||G|12|DLG12|5.33082262729E-44|0
2011-12-28 08:30|18.65|17.21||0.083672|1|2||0|0||Z|11|DLZ11|5.80384366602E-44|1
2011-12-28 09:00|18.65|17.25|17.07|0.081159|4|27|5|0|0.03|0|Z|11|DLZ11|5.80384366602E-44|0
2011-12-28 09:30|18.65|17.26|17.13|0.080533|1|26|3|0|0.06|0|Z|11|DLZ11|5.80384366602E-44|0
2011-12-28 10:00|18.65|17.32|17.16|0.07679|7|51|21|0|0.05|0.02|Z|11|DLZ11|5.80384366602E-44|0
2011-12-28 10:30|17.24|17.14|17.07|0.005834|17|2|7|0.09|0.02|0.01|G|12|DLG12|5.77703607403E-44|1
2011-12-28 11:00|18.66|17.26|17.17|0.081112|9|2|4|0|0.02|0.02|Z|11|DLZ11|6.28935199191E-44|1
2011-12-28 11:30|17.18|17.08|17.31|0.005855|7|10|2|0.01|0.01|0|J|12|DLJ12|6.26020088187E-44|1
2011-12-28 12:00|17.29|17.22|17.06|0.004065|8|78|5|0.03|0.08|0.03|G|12|DLG12|6.33717056484E-44|1
2011-12-28 12:30|17.31|17.22||0.005226|1|5||0|0||G|12|DLG12|6.34450101084E-44|0
2011-12-28 13:00|17.28|17.23|17.3|0.002902|10|2|8|0|0|0|G|12|DLG12|6.33350534184E-44|0
2011-12-28 13:30|17.2|17.38|17.07|-0.010357|7|1|10|0.03|0|0|J|12|DLJ12|6.32247776434E-44|1
2011-12-28 14:00|17.33|17.23|17.07|0.005804|6|5|4|0.02|0|0|G|12|DLG12|6.30428881796E-44|1
2011-12-28 14:30|17.21||||1|||0|||J|12|DLJ12|6.29697101318E-44|1
2011-12-28 15:00|18.66|17.33|17.25|0.076746|7|6|7|0|0|0.01|Z|11|DLZ11|6.29697101318E-44|1
2011-12-28 17:00|17.38||||2|||0.03|||G|12|DLG12|6.31513884645E-44|1
2011-12-28 19:00|17|17.07||-0.004101|4|4||0|0||X|12|DLX12|6.31513884645E-44|1
2011-12-29 00:30|17.33||||2|||0|||G|12|DLG12|6.41132725302E-44|1
2011-12-29 01:30|17.29||||8|||0|||G|12|DLG12|6.39652903662E-44|0
2011-12-29 02:30|17.28||||1|||0|||G|12|DLG12|6.39282948252E-44|0
2011-12-29 05:30|17.28||||3|||0|||G|12|DLG12|6.39282948252E-44|0
2011-12-29 07:30|17.32||||2|||0.04|||G|12|DLG12|6.40762769892E-44|0
2011-12-29 08:00|17.32|17.25|17.07|0.004058|1|10|1|0|0|0|G|12|DLG12|6.40762769892E-44|0
2011-12-29 08:30|18.66|17.25|17.3|0.081739|5|22|1|0|0|0|Z|11|DLZ11|6.93138161518E-44|1
2011-12-29 09:00|17.38|17.28|17.08|0.005787|19|7|4|0.1|0|0|G|12|DLG12|6.98361811431E-44|1
2011-12-29 09:30|18.66|17.3|17.24|0.078613|1|12|12|0|0.04|0.08|Z|11|DLZ11|7.54133761649E-44|1
2011-12-29 10:00|17.32|17.31|17.3|0.000578|4|3|2|0|0|0|G|12|DLG12|7.55005592588E-44|1
2011-12-29 10:30|18.66|17.47|17.29|0.068117|75|41|12|0.02|0.17|0.05|Z|11|DLZ11|8.13888177798E-44|1
2011-12-29 11:00|18.67|17.67|17.32|0.056593|2|122|5|0|0.21|0.02|Z|11|DLZ11|8.14324345096E-44|0
2011-12-29 11:30|18.66|17.58|17.27|0.061433|47|45|15|0.01|0.08|0.07|Z|11|DLZ11|8.13888177798E-44|0
2011-12-29 12:00|18.66|17.57|17.34|0.062038|109|5|12|0.02|0.02|0.05|Z|11|DLZ11|8.13888177798E-44|0
2011-12-29 12:30|17.6|17.35|17.1|0.014409|11|15|1|0.02|0.01|0|G|12|DLG12|8.15277855962E-44|1
2011-12-29 13:00|17.6|17.35|17.3|0.014409|13|5|5|0.04|0|0|G|12|DLG12|8.15277855962E-44|0
2011-12-29 13:30|17.63||||3|||0.03|||G|12|DLG12|8.16667534125E-44|0
2011-12-29 14:00|17.12||||2|||0|||M|12|DLM12|8.16667534125E-44|1
2011-12-29 14:30|17.6||||1|||0|||G|12|DLG12|8.16667534125E-44|1
2011-12-29 15:00|17.58|17.33|17.09|0.014426|2|1|1|0.01|0|0|G|12|DLG12|8.15739502836E-44|0
2011-12-29 15:30|17.58|17.33|17.11|0.014426|1|1|1|0|0|0|G|12|DLG12|8.15739502836E-44|0
2011-12-29 17:30|17.59||||1|||0|||G|12|DLG12|8.16203518481E-44|0
2011-12-29 20:30|17.56||||1|||0|||G|12|DLG12|8.14811471548E-44|0
2011-12-29 22:30|17.35||||1|||0|||J|12|DLJ12|8.14811471548E-44|1
2011-12-30 06:00|17.58||||1|||0|||G|12|DLG12|8.14811471548E-44|1
2011-12-30 06:30|17.58||||4|||0|||G|12|DLG12|8.14811471548E-44|0
2011-12-30 07:00|17.33||||1|||0|||U|12|DLU12|8.14811471548E-44|1
2011-12-30 08:00|17.63||||1|||0|||G|12|DLG12|8.14811471548E-44|1
2011-12-30 08:30|17.65||||5|||0.01|||G|12|DLG12|8.15735818084E-44|0
2011-12-30 09:00|17.74|17.12||0.036215|30|2||0.09|0||G|12|DLG12|8.19895377496E-44|0
2011-12-30 09:30|17.6|17.4|17.3|0.011494|40|2|7|0.15|0|0|G|12|DLG12|8.13424951743E-44|0
2011-12-30 10:00|17.57|17.4|17.16|0.00977|21|1|3|0.06|0|0.01|G|12|DLG12|8.12038431939E-44|0
2011-12-30 10:30|17.41|17.4|17.13|0.000575|46|19|1|0.2|0.03|0|G|12|DLG12|8.04643659651E-44|0
2011-12-30 11:00|17.46||||5|||0.02|||G|12|DLG12|8.06954525991E-44|0
2011-12-30 11:30|17.47|17.3|17.3|0.009827|3|1|2|0.04|0|0|G|12|DLG12|8.07416699259E-44|0
2011-12-30 12:00|17.47|17.38|17.12|0.005178|8|2|1|0.01|0|0|G|12|DLG12|8.07416699259E-44|0
2011-12-30 12:30|17.45|17.36|17.29|0.005184|11|1|1|0.02|0|0|G|12|DLG12|8.06492352723E-44|0
2011-12-30 13:00|17.47|17.12|17.32|0.020444|8|1|1|0.05|0|0|G|12|DLG12|8.07416699259E-44|0
2011-12-30 13:30|17.45|17.31|17.32|0.008088|1|6|1|0|0|0|G|12|DLG12|8.06492352723E-44|0
2012-01-03 09:00|17.63|17.44|17.19|0.010894|88|10|2|0.22|0.04|0.03|G|12|DLG12|8.14811471548E-44|0
2012-01-03 09:30|17.61|17.44|17.18|0.009748|21|2|1|0.04|0|0|G|12|DLG12|8.13887125011E-44|0
2012-01-03 10:00|17.62|17.42|17.18|0.011481|32|4|2|0.11|0.02|0|G|12|DLG12|8.1434929828E-44|0
2012-01-03 10:30|17.6|17.42||0.010333|71|2||0.07|0||G|12|DLG12|8.13424951743E-44|0
2012-01-03 11:00|17.65|17.43|17.19|0.012622|18|2|2|0.09|0.03|0.01|G|12|DLG12|8.15735818084E-44|0
2012-01-03 11:30|17.6||||32|||0.01|||G|12|DLG12|8.13424951743E-44|0
2012-01-03 12:00|17.55||||16|||0.04|||G|12|DLG12|8.11114085403E-44|0
2012-01-03 12:30|17.58|17.4|17.15|0.010345|9|1|2|0.04|0|0|G|12|DLG12|8.12500605207E-44|0
2012-01-03 13:00|17.61|17.39|17.19|0.012651|15|2|3|0.04|0.05|0|G|12|DLG12|8.13887125011E-44|0
2012-01-03 13:30|17.6||||4|||0|||G|12|DLG12|8.13424951743E-44|0
2012-01-03 14:00|17.6|17.2|17.34|0.023256|19|27|1|0|0.01|0|G|12|DLG12|8.13424951743E-44|0
2012-01-03 14:30|17.6|17.2|17.32|0.023256|6|1|2|0|0|0|G|12|DLG12|8.13424951743E-44|0
2012-01-03 15:00|17.58|17.42|17.32|0.009185|15|7|1|0.01|0.02|0|G|12|DLG12|8.12500605207E-44|0
2012-01-03 15:30|17.59|17.42|17.06|0.009759|9|1|1|0|0|0|G|12|DLG12|8.12962778475E-44|0
2012-01-03 17:00|17.7||||1|||0|||G|12|DLG12|8.18046684424E-44|0
2012-01-03 19:30|17.6||||1|||0|||G|12|DLG12|8.13424951743E-44|0
2012-01-03 20:00|17.65||||4|||0.02|||G|12|DLG12|8.15735818084E-44|0
2012-01-03 20:30|17.64||||2|||0.04|||G|12|DLG12|8.15273644816E-44|0
2012-01-03 22:30|17.19|17.09||0.005851|2|6||0|0.01||M|12|DLM12|8.15273644816E-44|1
2012-01-04 06:00|17.7||||23|||0.03|||G|12|DLG12|8.44373523302E-44|1
2012-01-04 07:00|17.7||||3|||0|||G|12|DLG12|8.44373523302E-44|0
2012-01-04 07:30|17.6|17.41|17.19|0.010913|7|3|6|0.07|0|0|G|12|DLG12|8.39603051419E-44|0
2012-01-04 08:00|17.59|17.4|17.2|0.01092|15|2|2|0.06|0|0|G|12|DLG12|8.39126004231E-44|0
2012-01-04 08:30|17.53|17.2|17.32|0.019186|5|2|5|0.06|0|0|G|12|DLG12|8.36263721101E-44|0
2012-01-04 09:00|17.44|17.39|17.18|0.002875|27|5|3|0.09|0|0|G|12|DLG12|8.31970296406E-44|0
2012-01-04 09:30|17.37|17.3|17.15|0.004046|53|22|2|0.09|0.05|0|G|12|DLG12|8.28630966088E-44|0
2012-01-04 10:00|17.4|17.36||0.002304|14|1||0.04|0||G|12|DLG12|8.30062107653E-44|0
2012-01-04 10:30|17.5|17.36|17.18|0.008065|90|11|10|0.17|0|0.03|G|12|DLG12|8.34832579536E-44|0
2012-01-04 11:00|17.42|17.36|17.19|0.003456|36|17|9|0.09|0.08|0.05|G|12|DLG12|8.3101620203E-44|0
2012-01-04 11:30|17.4|17.32||0.004619|4|3||0.02|0.02||G|12|DLG12|8.30062107653E-44|0
2012-01-04 12:00|17.4|17.37|17.2|0.001727|1|3|3|0|0|0|G|12|DLG12|8.30062107653E-44|0
2012-01-04 12:30|17.42||||1|||0|||G|12|DLG12|8.3101620203E-44|0
2012-01-04 13:00|17.4|17.39|17.2|0.000575|5|1|2|0.02|0|0|G|12|DLG12|8.30062107653E-44|0
2012-01-04 13:30|17.4|17.06||0.01993|7|3||0|0||G|12|DLG12|8.30062107653E-44|0
2012-01-04 14:30|17.41|17.39||0.00115|2|1||0|0||G|12|DLG12|8.30539154841E-44|0
2012-01-04 15:00|17.42|17.37|17.06|0.002879|2|3|1|0|0|0|G|12|DLG12|8.3101620203E-44|0
2012-01-04 15:30|17.38||||7|||0.02|||G|12|DLG12|8.29108013276E-44|0
2012-01-04 17:00|17.4||||2|||0|||G|12|DLG12|8.30062107653E-44|0
2012-01-04 23:00|17.46||||1|||0|||G|12|DLG12|8.32924390783E-44|0
2012-01-04 23:30|17.46||||1|||0|||G|12|DLG12|8.32924390783E-44|0
2012-01-05 05:30|17.41||||7|||0|||J|12|DLJ12|8.32924390783E-44|1
2012-01-05 06:00|17.08|17.08||0|1|1||0|0||X|12|DLX12|8.32924390783E-44|1
2012-01-05 06:30|17.49||||2|||0.01|||G|12|DLG12|8.52918477447E-44|1
2012-01-05 07:30|17.47|16.48|16.5|0.060073|13|1|1|0.03|0|0|G|12|DLG12|8.51943156146E-44|0
2012-01-05 08:00|17.47||||18|||0.06|||G|12|DLG12|8.51943156146E-44|0
2012-01-05 08:30|17.43||||2|||0.01|||G|12|DLG12|8.49992513545E-44|0
2012-01-05 09:00|17.42|17.06||0.021102|24|1||0.03|0||G|12|DLG12|8.49504852895E-44|0
2012-01-05 09:30|17.45|17.39|17.1|0.00345|21|9|1|0.04|0|0|G|12|DLG12|8.50967834846E-44|0
2012-01-05 10:00|17.49|17.4|17.25|0.005172|55|7|8|0.04|0.03|0|G|12|DLG12|8.52918477447E-44|0
2012-01-05 10:30|17.7|17.5|17.3|0.011429|129|24|7|0.23|0.05|0.02|G|12|DLG12|8.63159351104E-44|0
2012-01-05 11:00|17.8|17.57|17.35|0.01309|179|48|5|0.12|0.09|0.05|G|12|DLG12|8.68035957608E-44|0
2012-01-05 11:30|17.72|17.56|17.39|0.009112|13|9|1|0.04|0.01|0|G|12|DLG12|8.64134672405E-44|0
2012-01-05 12:00|17.8|17.57|17.35|0.01309|76|2|1|0.07|0.01|0|G|12|DLG12|8.68035957608E-44|0
2012-01-05 12:30|17.72|17.55|17.35|0.009687|75|1|1|0.09|0|0|G|12|DLG12|8.64134672405E-44|0
2012-01-05 13:00|17.66|17.58|17.38|0.004551|27|3|1|0.04|0.01|0|G|12|DLG12|8.61208708503E-44|0
2012-01-05 13:30|17.66|17.35||0.017867|102|1||0.04|0||G|12|DLG12|8.61208708503E-44|0
2012-01-05 14:00|17.68|17.39||0.016676|9|4||0.01|0.02||G|12|DLG12|8.62184029803E-44|0
2012-01-05 14:30|17.68|17.39||0.016676|3|1||0|0||G|12|DLG12|8.62184029803E-44|0
2012-01-05 15:00|17.69|17.35||0.019597|17|1||0.01|0||G|12|DLG12|8.62671690454E-44|0
2012-01-05 15:30|17.68|17.1||0.033918|15|1||0.02|0||G|12|DLG12|8.62184029803E-44|0
2012-01-05 17:00|17.75||||1|||0|||G|12|DLG12|8.65597654356E-44|0
2012-01-05 19:00|17.74|17.63|17.4|0.006239|31|4|3|0|0.03|0|G|12|DLG12|8.65109993705E-44|0
2012-01-05 19:30|17.77||||11|||0.03|||G|12|DLG12|8.66572975656E-44|0
2012-01-06 00:00|17.12|17.12||0|3|5||0|0||V|12|DLV12|8.66572975656E-44|1
2012-01-06 02:00|17.76|17.65||0.006232|1|2||0|0||G|12|DLG12|8.98968227083E-44|1
2012-01-06 03:30|17.65||||1|||0|||J|12|DLJ12|8.98968227083E-44|1
2012-01-06 07:00|17.74||||1|||0|||G|12|DLG12|8.98968227083E-44|1
2012-01-06 07:30|17.9|17.7|17.49|0.011299|50|5|3|0.14|0.02|0.06|G|12|DLG12|9.07076170506E-44|0
2012-01-06 08:00|17.84|17.71|17.5|0.00734|6|3|15|0.04|0.01|0|G|12|DLG12|9.04035691723E-44|0
2012-01-06 08:30|17.82|17.7|17.42|0.00678|14|3|1|0.05|0.01|0|G|12|DLG12|9.03022198795E-44|0
2012-01-06 09:00|17.84|17.74|17.15|0.005637|19|16|2|0.02|0.05|0|G|12|DLG12|9.04035691723E-44|0
2012-01-06 09:30|17.85|17.77|17.44|0.004502|39|23|1|0.03|0.03|0|G|12|DLG12|9.04542438187E-44|0
2012-01-06 10:00|17.83|17.73|17.41|0.00564|22|3|2|0.03|0.02|0.01|G|12|DLG12|9.03528945259E-44|0
2012-01-06 10:30|17.73|17.65|17.39|0.004533|140|13|1|0.28|0.13|0|G|12|DLG12|8.98461480619E-44|0
2012-01-06 11:00|17.69|17.65|17.39|0.002266|20|5|3|0.08|0.06|0.06|G|12|DLG12|8.96434494763E-44|0
2012-01-06 11:30|17.78||||34|||0.09|||G|12|DLG12|9.00995212939E-44|0
2012-01-06 12:00|17.74||||4|||0.03|||G|12|DLG12|8.98968227083E-44|0
2012-01-06 12:30|17.76|17.72|17.5|0.002257|4|6|8|0.02|0.03|0.05|G|12|DLG12|8.99981720011E-44|0
2012-01-06 13:00|17.74|17.72|17.5|0.001129|8|1|6|0.04|0|0.02|G|12|DLG12|8.98968227083E-44|0
2012-01-06 13:30|17.74|17.73|17.5|0.000564|1|5|5|0|0.04|0|G|12|DLG12|8.98968227083E-44|0
2012-01-08 17:00|17.76|17.72|17.5|0.002257|6|2|3|0|0|0.01|G|12|DLG12|8.99981720011E-44|0
2012-01-08 17:30|17.48|17.18||0.017462|1|3||0|0||U|12|DLU12|8.87792351343E-44|1
2012-01-08 20:00|17.13|17.16||-0.001748|2|1||0|0||X|12|DLX12|8.85208555209E-44|1
2012-01-08 23:30|17.77||||1|||0|||G|12|DLG12|9.16675759095E-44|1
2012-01-09 00:00|17.72||||1|||0|||J|12|DLJ12|9.16675759095E-44|1
2012-01-09 04:30|17.78||||7|||0.01|||G|12|DLG12|9.16675759095E-44|1
2012-01-09 07:00|17.8|17.77|17.55|0.001688|2|2|2|0|0.02|0.01|G|12|DLG12|9.17706890433E-44|0
2012-01-09 07:30|17.8||||9|||0.02|||G|12|DLG12|9.17706890433E-44|0
2012-01-09 08:00|17.8|16.35||0.088685|3|3||0|0||J|12|DLJ12|9.17706890433E-44|1
2012-01-09 08:30|17.8|17.2||0.034884|8|4||0|0||J|12|DLJ12|9.17706890433E-44|0
2012-01-09 09:00|17.85|17.8|17.6|0.002809|55|13|10|0.11|0.07|0.01|G|12|DLG12|9.52387674083E-44|1
2012-01-09 09:30|17.69|17.78|17.5|-0.005062|76|10|5|0.15|0.01|0.04|G|12|DLG12|9.438508658E-44|0
2012-01-09 10:00|17.6|17.76|17.56|-0.009009|32|12|2|0.08|0.02|0.05|G|12|DLG12|9.3904891114E-44|0
2012-01-09 10:30|17.42|17.71|17.55|-0.016375|185|16|3|0.3|0.08|0.05|G|12|DLG12|9.29445001822E-44|0
2012-01-09 11:00|17.4|17.67|17.48|-0.01528|175|24|5|0.1|0.03|0.06|G|12|DLG12|9.28377900786E-44|0
2012-01-09 11:30|17.42|17.64|17.48|-0.012472|17|3|2|0.02|0.03|0|G|12|DLG12|9.29445001822E-44|0
2012-01-09 12:00|17.66|17.45|17.1|0.012034|1|2|1|0|0.01|0|J|12|DLJ12|9.30498794341E-44|1
2012-01-09 12:30|17.4|17.67|17.46|-0.01528|33|5|1|0.04|0.01|0|G|12|DLG12|9.27832608684E-44|1
2012-01-09 13:00|17.41|17.66|17.44|-0.014156|13|5|5|0.01|0|0.01|G|12|DLG12|9.28365845815E-44|0
2012-01-09 13:30|17.4|17.43||-0.001721|2|1||0|0||G|12|DLG12|9.27832608684E-44|0
2012-01-09 14:00|17.4|17.66||-0.014723|7|21||0.02|0||G|12|DLG12|9.27832608684E-44|0
2012-01-09 14:30|17.42||||2|||0|||G|12|DLG12|9.28899082947E-44|0
2012-01-09 15:00|17.42|17.44||-0.001147|12|1||0|0||G|12|DLG12|9.28899082947E-44|0
2012-01-09 15:30|17.42|17.09||0.01931|1|1||0|0||G|12|DLG12|9.28899082947E-44|0
2012-01-09 17:00|17.35|17.66|17.46|-0.017554|3|1|1|0.07|0|0|G|12|DLG12|9.25166423027E-44|0
2012-01-09 18:00|17.58||||1|||0|||J|12|DLJ12|9.20975408653E-44|1
2012-01-09 21:30|17.27||||30|||0.08|||G|12|DLG12|9.20975408653E-44|1
2012-01-09 23:00|17.32||||1|||0|||G|12|DLG12|9.2364181111E-44|0
2012-01-09 23:30|17.35||||3|||0.03|||G|12|DLG12|9.25241652584E-44|0
2012-01-10 00:30|17.09||||3|||0|||X|12|DLX12|9.25241652584E-44|1
2012-01-10 01:00|17.37||||1|||0|||G|12|DLG12|9.25241652584E-44|1
2012-01-10 07:00|17.42|17.66||-0.01359|6|1||0.02|0||G|12|DLG12|9.27904984917E-44|0
2012-01-10 07:30|17.12||||4|||0|||Z|12|DLZ12|8.99531899308E-44|1
2012-01-10 08:00|17.42|17.12||0.017523|27|1||0|0||G|12|DLG12|8.99531899308E-44|1
2012-01-10 08:30|17.33|17.67|17.52|-0.019242|12|4|2|0.09|0|0|G|12|DLG12|8.94884489955E-44|0
2012-01-10 09:00|17.22|17.62|17.46|-0.022701|108|6|4|0.19|0.06|0|G|12|DLG12|8.89204322967E-44|0
2012-01-10 09:30|17.26|17.63|17.46|-0.020987|28|7|2|0.04|0|0|G|12|DLG12|8.91269838235E-44|0
2012-01-10 10:00|17.27|17.65|17.46|-0.02153|19|2|1|0.02|0|0|G|12|DLG12|8.91786217052E-44|0
2012-01-10 10:30|17.25|17.62|17.46|-0.020999|100|3|2|0.13|0|0|G|12|DLG12|8.90753459418E-44|0
2012-01-10 11:00|17.29|17.46||-0.009737|9|1||0.04|0||G|12|DLG12|8.92818974687E-44|0
2012-01-10 11:30|17.3|17.62||-0.018161|23|6||0.02|0.02||G|12|DLG12|8.93335353504E-44|0
2012-01-10 12:00|17.35|17.64||-0.01644|28|2||0.09|0||G|12|DLG12|8.95917247589E-44|0
2012-01-10 13:00|17.32|17.66|17.48|-0.019253|46|7|2|0.1|0.01|0|G|12|DLG12|8.94368111138E-44|0
2012-01-10 13:30|17.66||||1|||0|||J|12|DLJ12|8.94368111138E-44|1
2012-01-10 14:00|17.35||||40|||0.02|||G|12|DLG12|8.94368111138E-44|1
2012-01-10 14:30|17.3||||7|||0.02|||G|12|DLG12|8.91790681423E-44|0
2012-01-10 17:00|17.34|17.65|17.47|-0.017564|2|4|1|0.07|0.05|0|G|12|DLG12|8.93852625195E-44|0
2012-01-10 19:00|17.48||||1|||0|||U|12|DLU12|8.85243279796E-44|1
2012-01-10 21:30|17.6||||2|||0|||J|12|DLJ12|8.85243279796E-44|1
2012-01-11 00:00|17.38||||5|||0|||G|12|DLG12|8.85243279796E-44|1
2012-01-11 00:30|17.39||||5|||0|||G|12|DLG12|8.85752625757E-44|0
2012-01-11 01:00|17.4||||3|||0|||G|12|DLG12|8.86261971718E-44|0
2012-01-11 04:30|17.4||||2|||0|||G|12|DLG12|8.86261971718E-44|0
2012-01-11 05:00|17.41||||32|||0|||G|12|DLG12|8.86771317679E-44|0
2012-01-11 06:00|17.41|17.65||-0.013598|1|1||0|0||G|12|DLG12|8.86771317679E-44|0
2012-01-11 06:30|17.38||||11|||0|||G|12|DLG12|8.85243279796E-44|0
2012-01-11 07:00|17.38|17.65||-0.015297|1|1||0|0||G|12|DLG12|8.85243279796E-44|0
2012-01-11 08:00|17.37||||4|||0|||G|12|DLG12|8.84733933835E-44|0
2012-01-11 08:30|17.44|17.67|16.5|-0.013016|28|2|2|0.06|0.01|0|G|12|DLG12|8.88299355561E-44|0
2012-01-11 09:00|17.41|17.68|17.5|-0.015271|5|3|1|0.05|0|0|G|12|DLG12|8.86771317679E-44|0
2012-01-11 09:30|17.37|17.65|17.46|-0.015864|13|4|5|0.06|0|0.01|G|12|DLG12|8.84733933835E-44|0
2012-01-11 10:00|17.39|17.68|17.46|-0.016403|34|4|2|0.01|0|0|G|12|DLG12|8.85752625757E-44|0
2012-01-11 10:30|17.38||||21|||0.09|||G|12|DLG12|8.85243279796E-44|0
2012-01-11 11:00|17.42|17.68||-0.014706|11|1||0.07|0||G|12|DLG12|8.87280663639E-44|0
2012-01-11 11:30|17.42|17.49|17.5|-0.004002|3|1|4|0.04|0|0|G|12|DLG12|8.87280663639E-44|0
2012-01-11 12:00|17.5|17.7|17.52|-0.011299|44|16|12|0.11|0.01|0.03|G|12|DLG12|8.91355431325E-44|0
2012-01-11 12:30|17.46|17.76|17.56|-0.016892|3|4|1|0.05|0.01|0|G|12|DLG12|8.89318047482E-44|0
2012-01-11 13:00|17.46|17.21|17.17|0.014526|5|1|1|0.03|0|0|G|12|DLG12|8.89318047482E-44|0
2012-01-11 13:30|17.46||||7|||0|||G|12|DLG12|8.89318047482E-44|0
2012-01-11 14:00|17.45|17.67|17.52|-0.01245|18|10|1|0.01|0.03|0|G|12|DLG12|8.88808701522E-44|0
2012-01-11 14:30|17.46||||14|||0|||G|12|DLG12|8.89318047482E-44|0
2012-01-11 15:00|17.46||||6|||0|||G|12|DLG12|8.89318047482E-44|0
2012-01-11 15:30|17.47||||1|||0|||G|12|DLG12|8.89827393443E-44|0
2012-01-11 17:00|17.55|17.74||-0.01071|8|1||0.08|0||G|12|DLG12|8.93902161129E-44|0
2012-01-11 18:30|17.57||||1|||0|||G|12|DLG12|8.94920853051E-44|0
2012-01-11 22:30|17.5||||38|||0.03|||G|12|DLG12|8.91355431325E-44|0
2012-01-11 23:30|17.48||||28|||0.02|||G|12|DLG12|8.90336739404E-44|0
2012-01-12 00:30|17.53||||20|||0.03|||G|12|DLG12|8.92883469208E-44|0
2012-01-12 04:30|17.53||||4|||0|||G|12|DLG12|8.92883469208E-44|0
2012-01-12 05:30|17.53||||4|||0|||G|12|DLG12|8.92883469208E-44|0
2012-01-12 06:30|17.53||||7|||0|||G|12|DLG12|8.92883469208E-44|0
2012-01-12 07:00|17.54||||4|||0|||G|12|DLG12|8.93392815168E-44|0
2012-01-12 07:30|17.49|17.73|17.54|-0.013536|26|6|1|0.08|0.05|0|G|12|DLG12|8.90846085365E-44|0
2012-01-12 08:00|17.37|17.66|17.54|-0.016421|39|8|1|0.14|0.02|0|G|12|DLG12|8.84733933835E-44|0
2012-01-12 08:30|17.44|17.64|17.54|-0.011338|71|5|4|0.1|0.01|0|G|12|DLG12|8.88299355561E-44|0
2012-01-12 09:00|17.4||||9|||0.12|||G|12|DLG12|8.86261971718E-44|0
2012-01-12 09:30|17.34||||34|||0.03|||G|12|DLG12|8.83205895953E-44|0
2012-01-12 10:00|17.42|17.65||-0.013031|22|2||0.08|0||G|12|DLG12|8.87280663639E-44|0
2012-01-12 10:30|17.4|17.67|17.52|-0.01528|136|2|2|0.27|0|0|G|12|DLG12|8.86261971718E-44|0
2012-01-12 11:00|17.39|17.62|17.51|-0.013053|18|2|1|0.08|0|0|G|12|DLG12|8.85752625757E-44|0
2012-01-12 11:30|17.4|17.62|17.51|-0.012486|12|1|2|0.03|0|0|G|12|DLG12|8.86261971718E-44|0
2012-01-12 12:00|17.46|17.65|17.5|-0.010765|8|3|1|0.06|0|0|G|12|DLG12|8.89318047482E-44|0
2012-01-12 12:30|17.4|17.64|17.57|-0.013605|94|6|3|0.06|0.03|0|G|12|DLG12|8.86261971718E-44|0
2012-01-12 13:00|17.38|17.68|17.6|-0.016968|14|2|8|0.05|0|0.02|G|12|DLG12|8.85243279796E-44|0
2012-01-12 13:30|17.4||||4|||0|||G|12|DLG12|8.86261971718E-44|0
2012-01-12 14:00|17.36|17.61|17.55|-0.014196|2|1|2|0|0|0|G|12|DLG12|8.84224587875E-44|0
2012-01-12 14:30|17.36|17.55|17.19|-0.010826|2|1|2|0|0|0|G|12|DLG12|8.84224587875E-44|0
2012-01-12 15:30|17.37|17.19||0.010471|14|1||0.03|0||G|12|DLG12|8.84733933835E-44|0
2012-01-12 17:00|17.37||||6|||0.03|||G|12|DLG12|8.84733933835E-44|0
2012-01-12 17:30|17.35||||1|||0|||G|12|DLG12|8.83715241914E-44|0
2012-01-13 00:00|17.4||||5|||0|||G|12|DLG12|8.86261971718E-44|0
2012-01-13 07:30|17.37||||3|||0|||G|12|DLG12|8.84733933835E-44|0
2012-01-13 08:00|17.35||||2|||0.02|||G|12|DLG12|8.83715241914E-44|0
2012-01-13 08:30|17.28|17.61|17.56|-0.018739|37|1|1|0.08|0|0|G|12|DLG12|8.80149820189E-44|0
2012-01-13 09:00|17.3|17.6|17.55|-0.017045|27|1|1|0.03|0|0|G|12|DLG12|8.8116851211E-44|0
2012-01-13 09:30|17.26|17.63|17.58|-0.020987|43|2|5|0.06|0|0.02|G|12|DLG12|8.79131128267E-44|0
2012-01-13 10:00|17.21|17.6|17.56|-0.022159|116|11|3|0.08|0.03|0.01|G|12|DLG12|8.76584398463E-44|0
2012-01-13 10:30|17.04|17.47|17.49|-0.024614|217|26|13|0.22|0.13|0.07|G|12|DLG12|8.67925517131E-44|0
2012-01-13 11:00|17.06|17.49|17.46|-0.024585|193|8|1|0.11|0.03|0|G|12|DLG12|8.68944209052E-44|0
2012-01-13 11:30|17.08|17.4|17.46|-0.018391|57|8|1|0.02|0.06|0|G|12|DLG12|8.69962900974E-44|0
2012-01-13 12:00|17.05|17.33|17.4|-0.016157|47|15|5|0.03|0.07|0.05|G|12|DLG12|8.68434863091E-44|0
2012-01-13 12:30|17.08|17.35|17.37|-0.015562|12|2|2|0.03|0|0|G|12|DLG12|8.69962900974E-44|0
2012-01-13 13:00|17.08|17.31|17.44|-0.013287|60|3|2|0|0.06|0.07|G|12|DLG12|8.69962900974E-44|0
2012-01-13 13:30|17.08||||11|||0.02|||G|12|DLG12|8.69962900974E-44|0
2012-01-16 17:00|17.05|17.3|17.44|-0.014451|13|7|2|0.05|0.01|0|G|12|DLG12|8.68434863091E-44|0
2012-01-16 17:30|17.01|17.25||-0.013913|25|25||0.03|0.05||G|12|DLG12|8.66397479248E-44|0
2012-01-16 18:00|17.02|17.25||-0.013333|14|12||0.02|0||G|12|DLG12|8.66906825209E-44|0
2012-01-16 18:30|17.05|17.25|17.46|-0.011594|2|1|1|0.01|0|0|G|12|DLG12|8.68434863091E-44|0
2012-01-16 19:00|17.02|17.25|16.5|-0.013333|2|1|2|0|0|0|G|12|DLG12|8.66906825209E-44|0
2012-01-16 19:30|17.25||||2|||0|||J|12|DLJ12|8.66906825209E-44|1
2012-01-16 20:30|17.2||||8|||0|||X|12|DLX12|8.66906825209E-44|1
2012-01-16 21:00|17.25||||1|||0|||J|12|DLJ12|8.66906825209E-44|1
2012-01-16 23:00|17.06||||5|||0.01|||G|12|DLG12|8.66906825209E-44|1
2012-01-16 23:30|17.08|17.27|16.5|-0.011002|18|2|1|0.01|0|0|G|12|DLG12|8.67923128638E-44|0
2012-01-17 01:30|17.04||||1|||0|||G|12|DLG12|8.6589052178E-44|0
2012-01-17 03:00|17.08||||4|||0|||G|12|DLG12|8.67923128638E-44|0
2012-01-17 05:30|17.26||||1|||0|||J|12|DLJ12|8.67923128638E-44|1
2012-01-17 07:00|17.04|17.2||-0.009302|4|5||0.01|0||G|12|DLG12|8.67923128638E-44|1
2012-01-17 07:30|17.03|17.28|17.4|-0.014468|3|1|3|0|0|0|G|12|DLG12|8.67413784079E-44|0
2012-01-17 08:00|17.03|17.28|17.33|-0.014468|29|3|3|0.05|0|0.05|G|12|DLG12|8.67413784079E-44|0
2012-01-17 08:30|17.05|17.2||-0.008721|3|2||0.02|0||G|12|DLG12|8.68432473197E-44|0
2012-01-17 09:00|17.08|17.35||-0.015562|16|1||0.03|0||G|12|DLG12|8.69960506875E-44|0
2012-01-17 09:30|17|17.28|17.39|-0.016204|56|10|6|0.1|0|0.02|G|12|DLG12|8.65885750402E-44|0
2012-01-17 10:00|17|17.25|17.39|-0.014493|84|13|1|0.08|0.07|0|G|12|DLG12|8.65885750402E-44|0
2012-01-17 10:30|16.95|17.23|17.39|-0.016251|171|3|2|0.1|0|0|G|12|DLG12|8.63339027607E-44|0
2012-01-17 11:00|16.99|17.24||-0.014501|50|8||0.04|0.01||G|12|DLG12|8.65376405843E-44|0
2012-01-17 11:30|17|17.23|17.39|-0.013349|20|2|4|0.02|0.01|0|G|12|DLG12|8.65885750402E-44|0
2012-01-17 12:00|16.98|17.24|17.2|-0.015081|18|23|6|0.02|0.03|0|G|12|DLG12|8.64867061284E-44|0
2012-01-17 12:30|16.95|17.23|17.35|-0.016251|7|16|5|0.04|0.02|0.02|G|12|DLG12|8.63339027607E-44|0
2012-01-17 13:00|16.95|17.21|17.46|-0.015107|24|1|4|0.04|0|0|G|12|DLG12|8.63339027607E-44|0
2012-01-17 14:00|16.91|17.24||-0.019142|14|4||0.01|0.07||G|12|DLG12|8.61301649371E-44|0
2012-01-17 14:30|17.2||||5|||0|||J|12|DLJ12|8.59303269674E-44|1
2012-01-17 15:00|17.2||||2|||0|||J|12|DLJ12|8.59303269674E-44|0
2012-01-17 17:00|16.9|17.21|17.3|-0.018013|7|1|1|0.03|0|0|G|12|DLG12|8.59303269674E-44|1
2012-01-17 18:30|16.9|17.16||-0.015152|6|1||0.01|0||G|12|DLG12|8.59303269674E-44|0
2012-01-17 19:30|17.17||||4|||0|||X|12|DLX12|8.59804029155E-44|1
2012-01-17 20:30|17.17||||8|||0|||X|12|DLX12|8.59804029155E-44|0
2012-01-17 22:30|16.9|17.17||-0.015725|2|2||0.01|0||G|12|DLG12|8.59804029155E-44|1
2012-01-17 23:00|16.9||||3|||0|||G|12|DLG12|8.59804029155E-44|0
2012-01-18 00:00|16.94||||5|||0|||G|12|DLG12|8.61839068277E-44|0
2012-01-18 01:00|16.94||||1|||0|||G|12|DLG12|8.61839068277E-44|0
2012-01-18 05:00|16.9||||1|||0|||G|12|DLG12|8.59804029155E-44|0
2012-01-18 06:30|16.9||||2|||0|||G|12|DLG12|8.59804029155E-44|0
2012-01-18 07:00|16.92||||1|||0|||G|12|DLG12|8.60821548716E-44|0
2012-01-18 07:30|16.91|17.2||-0.01686|2|3||0|0||G|12|DLG12|8.60312788935E-44|0
2012-01-18 08:00|16.87|17.16||-0.0169|3|1||0|0||G|12|DLG12|8.58277749813E-44|0
2012-01-18 08:30|16.88|17.1|17.25|-0.012865|18|16|1|0.03|0.04|0|G|12|DLG12|8.58786509594E-44|0
2012-01-18 09:00|16.9|17.11|17.25|-0.012274|27|1|3|0.04|0|0.02|G|12|DLG12|8.59804029155E-44|0
2012-01-18 09:30|16.79|17.03|17.2|-0.014093|107|37|31|0.13|0.08|0.03|G|12|DLG12|8.54207671569E-44|0
2012-01-18 10:00|16.72|17|17.15|-0.016471|189|51|14|0.19|0.09|0|G|12|DLG12|8.50646353105E-44|0
2012-01-18 10:30|16.63|16.9|17.06|-0.015976|110|8|8|0.14|0.11|0.09|G|12|DLG12|8.4606751508E-44|0
2012-01-18 11:00|16.49|16.79|17|-0.017868|111|52|40|0.16|0.22|0.12|G|12|DLG12|8.38944878152E-44|0
2012-01-18 11:30|16.52|16.77|16.93|-0.014908|30|11|6|0.06|0.1|0.06|G|12|DLG12|8.40471157493E-44|0
2012-01-18 12:00|16.54|16.59|16.93|-0.003014|28|11|5|0.01|0.13|0|G|12|DLG12|8.41488677054E-44|0
2012-01-18 12:30|16.48|16.57|16.95|-0.005432|44|8|11|0.08|0.04|0.05|G|12|DLG12|8.38436118371E-44|0
2012-01-18 13:00|16.49|16.58|17.08|-0.005428|9|1|3|0.02|0|0|G|12|DLG12|8.38944878152E-44|0
2012-01-18 13:30|16.48|16.61|16.92|-0.007827|5|6|1|0|0.05|0|G|12|DLG12|8.38436118371E-44|0
2012-01-18 14:00|16.51|16.66|16.95|-0.009004|14|9|1|0.03|0.03|0|G|12|DLG12|8.39962397713E-44|0
2012-01-18 14:30|16.51|16.61|16.9|-0.00602|2|1|3|0|0|0|G|12|DLG12|8.39962397713E-44|0
2012-01-18 15:00|16.51||||2|||0|||G|12|DLG12|8.39962397713E-44|0
2012-01-18 15:30|16.62||||16|||0.09|||G|12|DLG12|8.45558755299E-44|0
2012-01-18 17:00|16.44|16.58||-0.008444|29|4||0.11|0.02||G|12|DLG12|8.36401079249E-44|0
2012-01-18 17:30|16.41|16.54|16.9|-0.00786|5|16|7|0.03|0.02|0|G|12|DLG12|8.34874799907E-44|0
2012-01-18 18:00|16.52|17.18|17.18|-0.038417|1|2|2|0|0|0|J|12|DLJ12|8.33865277779E-44|1
2012-01-18 19:30|16.43|16.52|17.18|-0.005448|3|8|1|0|0|0|G|12|DLG12|7.97462544465E-44|1
2012-01-18 20:00|16.52||||1|||0|||J|12|DLJ12|7.97462544465E-44|1
2012-01-18 20:30|16.4||||35|||0.03|||G|12|DLG12|7.97462544465E-44|1
2012-01-18 21:00|16.38|16.52||-0.008475|5|5||0.1|0||G|12|DLG12|7.96490029167E-44|0
2012-01-18 22:30|16.85||||4|||0.01|||M|12|DLM12|8.12400544277E-44|1
2012-01-18 23:00|16.85||||3|||0|||M|12|DLM12|8.12400544277E-44|0
2012-01-18 23:30|16.5|17.18||-0.039581|5|2||0|0||J|12|DLJ12|8.12400544277E-44|1
2012-01-19 00:00|16.47||||2|||0.01|||J|12|DLJ12|8.10923452379E-44|0
2012-01-19 00:30|16.28||||31|||0.09|||G|12|DLG12|8.10923452379E-44|1
2012-01-19 01:00|16.47||||7|||0|||J|12|DLJ12|8.10923452379E-44|1
2012-01-19 01:30|16.47||||2|||0|||J|12|DLJ12|8.10923452379E-44|0
2012-01-19 02:00|16.44||||4|||0.01|||J|12|DLJ12|8.0944636048E-44|0
2012-01-19 04:00|16.4||||18|||0|||G|12|DLG12|8.0944636048E-44|1
2012-01-19 05:30|16.85||||1|||0|||M|12|DLM12|8.0944636048E-44|1
2012-01-19 06:30|16.5||||20|||0.03|||J|12|DLJ12|8.0944636048E-44|1
2012-01-19 07:00|16.44|16.59||-0.009042|9|43||0.05|0.09||G|12|DLG12|8.0944636048E-44|1
2012-01-19 07:30|16.36||||3|||0.08|||G|12|DLG12|8.0550744875E-44|0
2012-01-19 08:00|16.44|16.4||0.002439|11|1||0.06|0||G|12|DLG12|8.0944636048E-44|0
2012-01-19 08:30|16.44|17.18||-0.043073|33|4||0.05|0||G|12|DLG12|8.0944636048E-44|0
2012-01-19 09:00|16.34|16.45|16.85|-0.006687|109|58|1|0.14|0.03|0|G|12|DLG12|8.04522720818E-44|0
2012-01-19 09:30|16.32|16.54|16.8|-0.013301|104|25|32|0.09|0.07|0|G|12|DLG12|8.03537992885E-44|0
2012-01-19 10:00|16.35|16.49|16.76|-0.00849|85|4|2|0.09|0.04|0|G|12|DLG12|8.05015084784E-44|0
2012-01-19 10:30|16.46|16.72|17.07|-0.01555|92|26|14|0.15|0.22|0.22|G|12|DLG12|8.10431088412E-44|0
2012-01-19 11:00|16.5|16.74|17.01|-0.014337|100|15|6|0.06|0.05|0.14|G|12|DLG12|8.12400544277E-44|0
2012-01-19 11:30|16.45|16.64|17.02|-0.011418|36|14|1|0.06|0.05|0|G|12|DLG12|8.09938724446E-44|0
2012-01-19 12:00|16.5|17.18||-0.039581|21|5||0.06|0||G|12|DLG12|8.12400544277E-44|0
2012-01-19 12:30|16.5|16.68||-0.010791|8|4||0.03|0.01||G|12|DLG12|8.12400544277E-44|0
2012-01-19 13:00|16.49|16.65|17.02|-0.00961|4|3|14|0|0.05|0.11|G|12|DLG12|8.11908180311E-44|0
2012-01-19 13:30|16.5||||7|||0|||G|12|DLG12|8.12400544277E-44|0
2012-01-19 14:00|16.49||||3|||0|||G|12|DLG12|8.11908180311E-44|0
2012-01-19 14:30|16.5||||3|||0|||G|12|DLG12|8.12400544277E-44|0
2012-01-19 15:00|16.51|17.03||-0.030534|3|1||0|0||G|12|DLG12|8.12892908244E-44|0
2012-01-19 15:30|16.51|16.64|17.05|-0.007812|2|4|2|0.02|0.03|0.02|G|12|DLG12|8.12892908244E-44|0
2012-01-19 17:00|16.68|16.73||-0.002989|5|4||0.2|0.05||G|12|DLG12|8.2126309567E-44|0
2012-01-19 18:30|16.59|17.05||-0.026979|1|1||0|0||G|12|DLG12|8.16831819973E-44|0
2012-01-19 19:00|16.55||||2|||0|||G|12|DLG12|8.14862364109E-44|0
2012-01-19 21:00|16.66||||1|||0|||G|12|DLG12|8.20278367737E-44|0
2012-01-20 07:00|16.6||||1|||0|||G|12|DLG12|8.1732418394E-44|0
2012-01-20 07:30|16.73|17.12||-0.02278|5|2||0.09|0||G|12|DLG12|8.23724915501E-44|0
2012-01-20 08:00|16.65|16.8|17.15|-0.008929|10|8|1|0.06|0.02|0|G|12|DLG12|8.19786003771E-44|0
2012-01-20 08:30|16.77|16.82|17.13|-0.002973|9|1|3|0.07|0|0.04|G|12|DLG12|8.25694371366E-44|0
2012-01-20 09:00|16.7|16.85|17.17|-0.008902|12|5|3|0.07|0.01|0|G|12|DLG12|8.22247823602E-44|0
2012-01-20 09:30|16.82|16.89|17.15|-0.004144|33|15|1|0.09|0.07|0|G|12|DLG12|8.28156191197E-44|0
2012-01-20 10:00|16.76|16.88|17.15|-0.007109|21|4|4|0.09|0.05|0.04|G|12|DLG12|8.25202007399E-44|0
2012-01-20 10:30|16.45|16.59|17.28|-0.008439|171|33|4|0.49|0.29|0|G|12|DLG12|8.09938724446E-44|0
2012-01-20 11:00|16.42|16.65|17.15|-0.013814|40|4|1|0.21|0.18|0|G|12|DLG12|8.08461632548E-44|0
2012-01-20 11:30|16.45|16.74|17.1|-0.017324|3|5|1|0.04|0.04|0|G|12|DLG12|8.09938724446E-44|0
2012-01-20 12:00|16.48|16.79|17.28|-0.018463|10|4|1|0.04|0.03|0|G|12|DLG12|8.11415816345E-44|0
2012-01-20 12:30|16.39|16.66|17.26|-0.016206|47|2|1|0.1|0.06|0|G|12|DLG12|8.06984540649E-44|0
2012-01-20 13:00|16.43|16.67|17.09|-0.014397|28|7|6|0.03|0.07|0.06|G|12|DLG12|8.08953996514E-44|0
2012-01-20 13:30|16.43|17.05|17.14|-0.036364|2|17|1|0.01|0.04|0|G|12|DLG12|8.08953996514E-44|0
2012-01-22 17:00|16.29|16.6|17.06|-0.018675|13|20|1|0.08|0.08|0|G|12|DLG12|8.02060900987E-44|0
2012-01-22 17:30|16.35||||1|||0|||G|12|DLG12|8.05015084784E-44|0
2012-01-22 18:00|16.35|16.59||-0.014467|1|1||0|0||G|12|DLG12|8.05015084784E-44|0
2012-01-22 18:30|16.31||||9|||0.04|||G|12|DLG12|8.03045628919E-44|0
2012-01-22 20:00|16.35||||1|||0|||G|12|DLG12|8.05015084784E-44|0
2012-01-22 20:30|16.37||||3|||0|||G|12|DLG12|8.05999812716E-44|0
2012-01-23 07:00|16.38|17.05||-0.039296|11|1||0.03|0||G|12|DLG12|8.06492176683E-44|0
2012-01-23 07:30|16.35||||15|||0.01|||G|12|DLG12|8.05015084784E-44|0
2012-01-23 08:00|16.65|17.04|17.23|-0.022887|2|1|1|0|0|0|J|12|DLJ12|8.05015084784E-44|1
2012-01-23 08:30|16.61|17.07|17.23|-0.026948|2|1|1|0|0|0|J|12|DLJ12|8.0308111461E-44|0
2012-01-23 09:00|16.31|16.59|17.04|-0.016878|29|24|1|0.06|0.05|0|G|12|DLG12|7.67325892167E-44|1
2012-01-23 09:30|16.3|16.55|17|-0.015106|7|4|3|0.04|0.01|0|G|12|DLG12|7.66855428714E-44|0
2012-01-23 10:00|16.33|16.51|16.97|-0.010902|21|5|1|0.07|0.03|0|G|12|DLG12|7.68266819074E-44|0
2012-01-23 10:30|16.31|16.6|17.21|-0.01747|18|17|1|0.06|0.09|0|G|12|DLG12|7.67325892167E-44|0
2012-01-23 11:00|16.26|16.55|17.24|-0.017523|16|9|2|0.06|0.01|0.03|G|12|DLG12|7.64973574901E-44|0
2012-01-23 11:30|16.54|17.23|17.16|-0.040046|3|1|1|0|0|0|J|12|DLJ12|7.64511355218E-44|1
2012-01-23 12:00|16.28|16.57|17.02|-0.017502|3|2|1|0.01|0.01|0|G|12|DLG12|7.22358958964E-44|1
2012-01-23 12:30|16.27|16.56|17|-0.017512|5|6|3|0.01|0|0.05|G|12|DLG12|7.2191524953E-44|0
2012-01-23 13:00|16.3|17.05||-0.043988|15|1||0.03|0||G|12|DLG12|7.23246377833E-44|0
2012-01-23 13:30|16.32|16.59|17.18|-0.016275|2|2|1|0|0|0|G|12|DLG12|7.24133796701E-44|0
2012-01-23 14:00|16.53|17.02|17.16|-0.02879|11|7|1|0.02|0.03|0|J|12|DLJ12|7.21514867961E-44|1
2012-01-23 14:30|16.34||||4|||0.01|||G|12|DLG12|6.92688186985E-44|1
2012-01-23 15:00|16.36|16.55|17.02|-0.01148|14|5|2|0.01|0|0|G|12|DLG12|6.93536030543E-44|0
2012-01-23 15:30|16.36|16.6||-0.014458|5|6||0|0.03||G|12|DLG12|6.93536030543E-44|0
2012-01-23 17:00|17.02|17.16|17.08|-0.008159|1|2|1|0|0|0|M|12|DLM12|7.11083327701E-44|1
2012-01-23 21:00|16.3|17.02||-0.042303|2|1||0|0||G|12|DLG12|6.75446284472E-44|1
2012-01-23 22:30|16.3|17.02|17.16|-0.042303|1|1|4|0|0|0|G|12|DLG12|6.75446284472E-44|0
2012-01-23 23:00|17.02||||8|||0|||M|12|DLM12|6.75446284472E-44|1
2012-01-24 00:30|16.27||||1|||0|||G|12|DLG12|6.75446284472E-44|1
2012-01-24 07:00|17.02||||1|||0|||M|12|DLM12|6.75446284472E-44|1
2012-01-24 08:00|16.56||||2|||0|||J|12|DLJ12|6.75446284472E-44|1
2012-01-24 08:30|16.35|16.6|17.07|-0.01506|6|2|9|0.01|0|0.05|G|12|DLG12|6.75446284472E-44|1
2012-01-24 09:00|16.36|16.62|17.2|-0.015644|14|1|3|0.08|0|0|G|12|DLG12|6.75859401465E-44|0
2012-01-24 09:30|16.32|16.56|16.95|-0.014493|2|9|18|0|0.04|0.1|G|12|DLG12|6.74206933491E-44|0
2012-01-24 10:00|16.37|16.64|17.05|-0.016226|2|5|27|0.02|0.07|0.05|G|12|DLG12|6.76272518459E-44|0
2012-01-24 10:30|16.38|16.75|17.03|-0.02209|22|8|8|0.17|0.13|0.03|G|12|DLG12|6.76685635452E-44|0
2012-01-24 11:00|16.5|16.71|17.15|-0.012567|47|21|11|0.16|0.18|0.06|G|12|DLG12|6.81643039375E-44|0
2012-01-24 11:30|16.51|16.67||-0.009598|16|9||0.03|0.1||G|12|DLG12|6.82056156369E-44|0
2012-01-24 12:00|16.48|16.74|17.07|-0.015532|9|30|2|0.03|0.04|0|G|12|DLG12|6.80816805388E-44|0
2012-01-24 12:30|16.8|17.13|17.22|-0.019264|13|3|1|0.03|0.03|0|J|12|DLJ12|6.83257008991E-44|1
2012-01-24 13:00|16.53|16.85|17.08|-0.018991|2|7|3|0|0.08|0.09|G|12|DLG12|6.59325064719E-44|1
2012-01-24 13:30|16.83||||7|||0|||J|12|DLJ12|6.58542483039E-44|1
2012-01-24 14:00|16.83||||5|||0|||J|12|DLJ12|6.58542483039E-44|0
2012-01-24 14:30|17.08||||1|||0|||M|12|DLM12|6.58542483039E-44|1
2012-01-24 15:00|16.56|16.8|17.1|-0.014286|21|5|4|0.01|0|0|G|12|DLG12|6.58542483039E-44|1
2012-01-24 15:30|17.08||||2|||0|||Z|12|DLZ12|6.6951819109E-44|1
2012-01-24 18:00|16.58||||3|||0.01|||G|12|DLG12|6.6951819109E-44|1
2012-01-24 18:30|16.8||||4|||0|||J|12|DLJ12|6.6951819109E-44|1
2012-01-24 19:00|16.6||||1|||0|||G|12|DLG12|6.6951819109E-44|1
2012-01-24 19:30|16.58||||1|||0|||G|12|DLG12|6.68711542667E-44|0
2012-01-24 21:00|16.58||||1|||0|||G|12|DLG12|6.68711542667E-44|0
2012-01-24 21:30|16.55||||19|||0.03|||G|12|DLG12|6.67501570033E-44|0
2012-01-24 22:30|16.53|16.8||-0.016071|2|3||0|0||G|12|DLG12|6.6669492161E-44|0
2012-01-25 06:30|16.6||||20|||0|||G|12|DLG12|6.6951819109E-44|0
2012-01-25 07:00|16.6|16.88||-0.016588|17|1||0|0||G|12|DLG12|6.6951819109E-44|0
2012-01-25 07:30|16.6|16.88||-0.016588|4|1||0|0||G|12|DLG12|6.6951819109E-44|0
2012-01-25 08:00|16.6|17.12||-0.030374|24|1||0|0||G|12|DLG12|6.6951819109E-44|0
2012-01-25 08:30|16.55|16.81|17.24|-0.015467|68|2|1|0.07|0|0|G|12|DLG12|6.67501570033E-44|0
2012-01-25 09:00|16.56|16.81|17.14|-0.014872|24|4|1|0.05|0.02|0|G|12|DLG12|6.67904894244E-44|0
2012-01-25 09:30|16.66|16.79|17.08|-0.007743|19|6|6|0.06|0.05|0.03|G|12|DLG12|6.71938136359E-44|0
2012-01-25 10:00|16.56|16.75|17.18|-0.011343|46|2|3|0.06|0.04|0.01|G|12|DLG12|6.67904894244E-44|0
2012-01-25 10:30|16.6|16.75||-0.008955|37|2||0.12|0||G|12|DLG12|6.6951819109E-44|0
2012-01-25 11:00|16.56|16.74|17.06|-0.010753|11|16|5|0.04|0.02|0.01|G|12|DLG12|6.67904894244E-44|0
2012-01-25 11:30|16.55|16.74|17.09|-0.01135|2|2|1|0.01|0.01|0|G|12|DLG12|6.67501570033E-44|0
2012-01-25 12:00|16.58|16.79|17.18|-0.012507|3|2|3|0.02|0.05|0|G|12|DLG12|6.68711542667E-44|0
2012-01-25 12:30|16.81|17.07||-0.015231|5|7||0.01|0||J|12|DLJ12|6.69508101979E-44|1
2012-01-25 13:00|16.58|16.8|17.04|-0.013095|18|8|6|0.04|0.05|0.01|G|12|DLG12|6.50289650311E-44|1
2012-01-25 15:00|17.2|17.2||0|1|1||0|0||Q|12|DLQ12|6.65772737224E-44|1
2012-01-25 15:30|16.62|16.74|17.03|-0.007168|5|3|3|0.02|0.01|0|G|12|DLG12|6.43322261201E-44|1
2012-01-25 17:30|16.74||||2|||0.08|||J|12|DLJ12|6.43322261201E-44|1
2012-01-25 19:30|16.52||||2|||0.04|||G|12|DLG12|6.43322261201E-44|1
2012-01-25 23:30|17.06||||1|||0|||V|12|DLV12|6.43322261201E-44|1
2012-01-26 06:00|17.22|17.08||0.008197|1|1||0|0||Q|12|DLQ12|6.43322261201E-44|1
2012-01-26 07:30|16.78|17.03||-0.01468|1|20||0|0||J|12|DLJ12|6.32022689868E-44|1
2012-01-26 08:00|16.58||||2|||0|||G|12|DLG12|6.15322149032E-44|1
2012-01-26 08:30|16.58|16.79|17.22|-0.012507|3|8|16|0|0.02|0.04|G|12|DLG12|6.15322149032E-44|0
2012-01-26 09:00|16.48|16.66|17|-0.010804|23|14|5|0.1|0.06|0|G|12|DLG12|6.11610917735E-44|0
2012-01-26 09:30|16.5|16.65|16.96|-0.009009|2|3|2|0.01|0.02|0|G|12|DLG12|6.12353163995E-44|0
2012-01-26 10:00|16.52|16.7|16.98|-0.010778|5|5|1|0|0.03|0|G|12|DLG12|6.13095410254E-44|0
2012-01-26 10:30|16.6|16.9|17.07|-0.017751|40|18|5|0.09|0.14|0.04|G|12|DLG12|6.16064395292E-44|0
2012-01-26 11:00|16.64|16.84|17.16|-0.011876|16|25|1|0.1|0.16|0|G|12|DLG12|6.1754888781E-44|0
2012-01-26 11:30|16.6|16.84|17.21|-0.014252|3|3|3|0.04|0.03|0.06|G|12|DLG12|6.16064395292E-44|0
2012-01-26 12:00|16.77|17.05||-0.016422|3|8||0.02|0||J|12|DLJ12|6.13503557544E-44|1
2012-01-26 13:00|16.58|16.81|17.05|-0.013682|1|3|11|0|0.07|0|G|12|DLG12|5.96591729271E-44|1
2012-01-26 13:30|16.6|16.83||-0.013666|1|2||0|0||G|12|DLG12|5.97311381538E-44|0
2012-01-26 14:00|16.82|17.05||-0.01349|5|6||0|0||J|12|DLJ12|5.96956472815E-44|1
2012-01-26 14:30|16.62|16.82||-0.011891|1|1||0|0||G|12|DLG12|5.81901265583E-44|1
2012-01-26 15:30|16.87|17|17.18|-0.007647|3|2|1|0.05|0|0|J|12|DLJ12|5.83631055314E-44|1
2012-01-26 20:30|16.79||||1|||0|||J|12|DLJ12|5.80863391744E-44|0
2012-01-27 08:00|16.63||||2|||0|||G|12|DLG12|5.80863391744E-44|1
2012-01-27 08:30|16.63|16.79||-0.009529|23|1||0.03|0||G|12|DLG12|5.80863391744E-44|0
2012-01-27 09:00|16.7|16.82||-0.007134|16|2||0.06|0||G|12|DLG12|5.83308397001E-44|0
2012-01-27 09:30|16.66|16.82|17.04|-0.009512|5|3|1|0.06|0|0|G|12|DLG12|5.8191125114E-44|0
2012-01-27 10:00|16.71|16.88|17.12|-0.010071|30|12|5|0.03|0.04|0.07|G|12|DLG12|5.83657683466E-44|0
2012-01-27 10:30|16.65|16.88|17.1|-0.013626|79|10|6|0.14|0.04|0|G|12|DLG12|5.81561964674E-44|0
2012-01-27 11:00|16.64|16.85|17.24|-0.012463|12|4|2|0.02|0.03|0|G|12|DLG12|5.81212678209E-44|0
2012-01-27 11:30|16.65|16.75|17.08|-0.00597|4|8|3|0|0.09|0|G|12|DLG12|5.81561964674E-44|0
2012-01-27 12:00|16.65|16.78|17.24|-0.007747|24|2|1|0.01|0|0|G|12|DLG12|5.81561964674E-44|0
2012-01-27 12:30|16.64|16.75|16.96|-0.006567|29|6|2|0.02|0|0.06|G|12|DLG12|5.81212678209E-44|0
2012-01-27 13:00|16.65|16.77|17|-0.007156|32|3|1|0.03|0.07|0|G|12|DLG12|5.81561964674E-44|0
2012-01-27 13:30|16.66|16.75|17.27|-0.005373|18|2|5|0.01|0|0.01|G|12|DLG12|5.8191125114E-44|0
2012-01-29 17:00|16.79|17|17.24|-0.012353|2|2|1|0|0|0|J|12|DLJ12|5.83300889948E-44|1
2012-01-29 18:00|17.24||||1|||0|||Q|12|DLQ12|5.91535726042E-44|1
2012-01-29 19:00|16.62||||1|||0|||G|12|DLG12|5.91535726042E-44|1
2012-01-29 20:30|16.75||||1|||0|||J|12|DLJ12|5.91535726042E-44|1
2012-01-29 22:00|17.1|17.05||0.002933|1|3||0|0||X|12|DLX12|5.91535726042E-44|1
2012-01-30 06:30|16.6||||1|||0|||G|12|DLG12|5.75923346176E-44|1
2012-01-30 07:00|16.69||||1|||0|||J|12|DLJ12|5.75923346176E-44|1
2012-01-30 08:30|16.6|16.68|16.92|-0.004796|2|6|3|0|0.03|0|G|12|DLG12|5.75923346176E-44|1
2012-01-30 09:00|16.55|16.66|16.9|-0.006603|1|14|10|0|0.05|0.04|G|12|DLG12|5.74188637302E-44|0
2012-01-30 09:30|16.66|16.67|17.26|-0.0006|3|1|1|0.04|0|0|G|12|DLG12|5.78004996824E-44|0
2012-01-30 10:00|16.65|16.63|17.26|0.001203|1|4|2|0|0.07|0.01|G|12|DLG12|5.7765805505E-44|0
2012-01-30 10:30|16.62|16.6|16.91|0.001205|53|5|8|0.04|0.05|0.04|G|12|DLG12|5.76617229725E-44|0
2012-01-30 11:00|17.22||||1|||0|||U|12|DLU12|5.98153535896E-44|1
2012-01-30 11:30|16.66|16.64|17.3|0.001202|4|3|3|0.01|0.04|0|G|12|DLG12|5.98153535896E-44|1
2012-01-30 12:00|16.7|16.63|16.91|0.004209|53|1|3|0.1|0|0|G|12|DLG12|5.99589678839E-44|0
2012-01-30 12:30|16.66|16.63|17.12|0.001804|41|4|2|0.05|0.01|0|G|12|DLG12|5.98153535896E-44|0
2012-01-30 13:00|16.68|16.96|17.29|-0.016509|12|1|2|0.02|0|0.03|G|12|DLG12|5.98871607367E-44|0
2012-01-30 13:30|16.64|16.92|17.09|-0.016548|1|2|2|0|0|0.01|J|12|DLJ12|5.87572143077E-44|1
2012-01-30 14:00|16.68|16.92|17.29|-0.014184|12|2|2|0.01|0|0|G|12|DLG12|5.79237786438E-44|1
2012-01-30 14:30|16.67|16.61|17.2|0.003612|3|4|2|0|0|0|G|12|DLG12|5.78890521578E-44|0
2012-01-30 15:00|16.62|16.57|16.9|0.003018|2|9|17|0.02|0.04|0.03|G|12|DLG12|5.77154197278E-44|0
2012-01-30 15:30|16.62||||6|||0.04|||J|12|DLJ12|5.78895760939E-44|1
2012-01-30 17:00|16.65||||12|||0|||G|12|DLG12|5.78895760939E-44|1
2012-01-30 17:30|16.62||||1|||0|||G|12|DLG12|5.77852705514E-44|0
2012-01-30 20:00|16.64||||6|||0|||G|12|DLG12|5.78548075798E-44|0
2012-01-30 20:30|16.64||||1|||0|||G|12|DLG12|5.78548075798E-44|0
2012-01-30 22:00|16.96||||2|||0|||Z|12|DLZ12|5.78548075798E-44|1
2012-01-31 02:00|16.62||||2|||0|||G|12|DLG12|5.78548075798E-44|1
2012-01-31 05:30|16.92||||1|||0|||M|12|DLM12|5.78548075798E-44|1
2012-01-31 07:00|16.6||||1|||0|||J|12|DLJ12|5.78548075798E-44|1
2012-01-31 08:00|16.59||||4|||0|||J|12|DLJ12|5.7819955286E-44|0
2012-01-31 08:30|16.59|16.53|16.89|0.00363|1|15|2|0|0.03|0|G|12|DLG12|5.7819955286E-44|1
2012-01-31 09:00|16.55|16.47|16.85|0.004857|25|20|8|0.07|0.07|0.05|G|12|DLG12|5.76805461111E-44|0
2012-01-31 09:30|16.54|16.47||0.00425|14|5||0.05|0||G|12|DLG12|5.76456938174E-44|0
2012-01-31 10:00|16.57|16.46|16.83|0.006683|9|10|4|0.05|0.01|0|G|12|DLG12|5.77502506986E-44|0
2012-01-31 10:30|16.55|16.49|16.85|0.003639|13|3|3|0.06|0.03|0|G|12|DLG12|5.76805461111E-44|0
2012-01-31 11:00|16.54|16.49|16.87|0.003032|9|8|1|0.04|0.02|0|G|12|DLG12|5.76456938174E-44|0
2012-01-31 11:30|16.52|16.48|16.84|0.002427|6|3|1|0|0.01|0|G|12|DLG12|5.757598923E-44|0
2012-01-31 12:00|16.52|16.52|17.15|0|7|26|2|0.02|0.04|0|G|12|DLG12|5.757598923E-44|0
2012-01-31 12:30|16.52|16.49|16.83|0.001819|5|25|2|0.04|0.05|0.03|G|12|DLG12|5.757598923E-44|0
2012-01-31 13:00|16.55|16.49|16.83|0.003639|14|20|1|0.03|0.04|0|G|12|DLG12|5.76805461111E-44|0
2012-01-31 13:30|16.54|17.2|17.26|-0.038372|1|1|1|0|0|0|G|12|DLG12|5.76456938174E-44|0
2012-01-31 14:00|16.83|17.26||-0.024913|1|1||0|0||M|12|DLM12|5.64056411016E-44|1
2012-01-31 14:30|16.96||||1|||0|||Z|12|DLZ12|5.54252417777E-44|1
2012-01-31 15:00|16.53|17.15||-0.036152|3|2||0|0||G|12|DLG12|5.54252417777E-44|1
2012-01-31 15:30|16.55|16.5|16.85|0.00303|1|2|1|0|0|0|G|12|DLG12|5.54923019613E-44|0
2012-01-31 17:00|16.51||||1|||0|||G|12|DLG12|5.5358181594E-44|0
2012-01-31 18:00|16.87|17.1|16.98|-0.01345|5|2|3|0.01|0|0|M|12|DLM12|5.5358181594E-44|1
2012-01-31 21:30|16.51||||10|||0|||G|12|DLG12|5.3448162463E-44|1
2012-02-01 08:00|16.45||||1|||0|||G|13|DLG13|5.3448162463E-44|1
2012-02-01 08:30|16.56|16.5|16.85|0.003636|8|4|4|0.01|0|0|G|12|DLG12|5.3448162463E-44|1
2012-02-01 09:00|16.52|16.45|16.8|0.004255|11|19|18|0.02|0.04|0.04|G|12|DLG12|5.33190606213E-44|0
2012-02-01 09:30|16.5|16.4|16.82|0.006098|28|44|2|0.04|0.08|0.01|G|12|DLG12|5.32545097005E-44|0
2012-02-01 10:00|16.45|16.31|16.77|0.008584|52|31|5|0.05|0.08|0.04|G|12|DLG12|5.30931323983E-44|0
2012-02-01 10:30|16.41|16.31|16.75|0.006131|24|47|9|0.09|0.2|0.05|G|12|DLG12|5.29640305566E-44|0
2012-02-01 11:00|16.4|16.25|16.7|0.009231|11|37|10|0.03|0.07|0.05|G|12|DLG12|5.29317550962E-44|0
2012-02-01 11:30|16.37|16.22|16.64|0.009248|24|40|11|0.03|0.04|0.07|G|12|DLG12|5.2834928715E-44|0
2012-02-01 12:00|16.36|16.24|16.68|0.007389|6|17|3|0.02|0.06|0.06|G|12|DLG12|5.28026532545E-44|0
2012-02-01 12:30|16.35|16.21|16.71|0.008637|2|5|3|0.01|0.07|0.03|G|12|DLG12|5.27703777941E-44|0
2012-02-01 13:00|16.18|16.67|17.07|-0.029394|21|4|1|0.05|0.01|0|J|12|DLJ12|5.26727151578E-44|1
2012-02-01 13:30|16.17|17.15|17.06|-0.057143|2|5|1|0.01|0|0|J|12|DLJ12|5.26401609458E-44|0
2012-02-01 14:00|16.2|17.07|17.15|-0.050967|6|2|17|0.02|0|0.01|J|12|DLJ12|5.2737823582E-44|0
2012-02-01 14:30|16.24|17.07|16.93|-0.048623|9|11|1|0.02|0.05|0|J|12|DLJ12|5.28680404304E-44|0
2012-02-01 15:00|16.7|17.07|17.15|-0.021675|8|2|1|0.01|0|0|M|12|DLM12|5.17221016513E-44|1
2012-02-01 15:30|16.23|17.12|17.15|-0.051986|6|2|1|0.03|0|0|J|12|DLJ12|4.917690157E-44|1
2012-02-01 19:30|16.35|16.18||0.010507|3|2||0|0||G|12|DLG12|4.69650899924E-44|1
2012-02-02 00:30|16.32|16.16||0.009901|9|6||0.03|0||G|12|DLG12|4.68789155153E-44|0
2012-02-02 01:00|16.3||||5|||0.01|||G|12|DLG12|4.6821465864E-44|0
2012-02-02 06:30|16.29||||1|||0|||G|12|DLG12|4.67927410383E-44|0
2012-02-02 07:00|17.15|17.06|16.5|0.005275|2|1|2|0|0|0|U|12|DLU12|4.67927410383E-44|1
2012-02-02 08:00|16.66|16.93||-0.015948|3|1||0.04|0||M|12|DLM12|4.56956076025E-44|1
2012-02-02 08:30|16.3|16.13|16.66|0.010539|2|2|5|0.01|0.05|0|G|12|DLG12|4.39951803851E-44|1
2012-02-02 09:00|16.26|15.99|16.63|0.016886|24|64|8|0.07|0.21|0.03|G|12|DLG12|4.38872167523E-44|0
2012-02-02 09:30|16.25|15.94|16.6|0.019448|14|55|12|0.07|0.17|0.06|G|12|DLG12|4.38602258441E-44|0
2012-02-02 10:00|16.28|15.96|16.6|0.02005|10|11|3|0.03|0.04|0|G|12|DLG12|4.39411985687E-44|0
2012-02-02 10:30|16.21|15.88|16.6|0.020781|25|30|2|0.09|0.09|0|G|12|DLG12|4.37522622112E-44|0
2012-02-02 11:00|16.18|15.83|16.59|0.02211|45|76|11|0.1|0.16|0.02|G|12|DLG12|4.36712894866E-44|0
2012-02-02 11:30|16.15|15.88|16.66|0.017003|6|8|14|0|0.15|0.07|G|12|DLG12|4.35903167619E-44|0
2012-02-02 12:00|15.85|16.66|17.03|-0.048619|9|5|1|0.05|0|0|J|12|DLJ12|4.3507967297E-44|1
2012-02-02 12:30|16.16|15.94|16.66|0.013802|35|26|12|0.04|0.09|0.03|G|12|DLG12|4.22022059736E-44|1
2012-02-02 13:00|16.17|15.9|17.02|0.016981|4|23|1|0.04|0.1|0|G|12|DLG12|4.22283212001E-44|0
2012-02-02 13:30|15.9|16.64|17.09|-0.044471|1|1|2|0|0|0|J|12|DLJ12|4.22283212001E-44|1
2012-02-02 14:00|16.13|17.03||-0.052848|1|3||0|0||G|12|DLG12|4.09340637594E-44|1
2012-02-02 14:30|15.9||||1|||0|||J|12|DLJ12|3.82179456121E-44|1
2012-02-02 15:00|15.9|16.78||-0.052443|1|1||0|0||J|12|DLJ12|3.82179456121E-44|0
2012-02-02 15:30|16.12|15.9|16.64|0.013836|2|4|4|0.01|0|0|G|12|DLG12|3.67147367859E-44|1
2012-02-02 17:00|16.11|15.89|16.66|0.013845|1|3|1|0|0|0|G|12|DLG12|3.66919608946E-44|0
2012-02-02 17:30|15.8|17.05||-0.073314|12|1||0.1|0||J|12|DLJ12|3.64841398449E-44|1
2012-02-02 19:30|16.18|15.68|16.58|0.031888|6|13|3|0|0.05|0.02|G|12|DLG12|3.46224857883E-44|1
2012-02-02 21:00|17.09||||3|||0|||U|12|DLU12|3.77358598292E-44|1
2012-02-02 23:30|15.68||||4|||0|||J|12|DLJ12|3.77358598292E-44|1
2012-02-03 00:00|16.15||||1|||0|||G|12|DLG12|3.77358598292E-44|1
2012-02-03 04:30|16.15||||3|||0|||G|12|DLG12|3.77358598292E-44|0
2012-02-03 05:30|16.11||||1|||0|||G|12|DLG12|3.76423963993E-44|0
2012-02-03 06:30|16.15|15.73||0.026701|5|5||0|0||G|12|DLG12|3.77358598292E-44|0
2012-02-03 07:00|16.13|15.75||0.024127|1|7||0|0.05||G|12|DLG12|3.76891281142E-44|0
2012-02-03 07:30|15.99|15.73|16.53|0.016529|106|21|6|0.14|0.06|0.05|G|12|DLG12|3.73620061095E-44|0
2012-02-03 08:00|15.96|15.75|16.56|0.013333|31|8|16|0.01|0.07|0|G|12|DLG12|3.72919085371E-44|0
2012-02-03 08:30|16.04|15.78|16.58|0.016477|33|1|1|0.04|0|0|G|12|DLG12|3.74788353969E-44|0
2012-02-03 09:00|16.05|15.8|16.98|0.015823|42|17|4|0.08|0.1|0.02|G|12|DLG12|3.75022012544E-44|0
2012-02-03 09:30|16.14|15.97|16.76|0.010645|20|38|12|0.11|0.17|0.14|G|12|DLG12|3.77124939717E-44|0
2012-02-03 10:00|16.13|15.89|16.7|0.015104|8|7|7|0.03|0.07|0|G|12|DLG12|3.76891281142E-44|0
2012-02-03 10:30|16.17|15.95|17.09|0.013793|51|10|2|0.11|0.18|0.01|G|12|DLG12|3.77825915441E-44|0
2012-02-03 11:00|16.18|16.04|16.72|0.008728|5|12|2|0.04|0.18|0|G|12|DLG12|3.78059574016E-44|0
2012-02-03 11:30|16.18|16.97|16.81|-0.046553|5|2|1|0.02|0|0|G|12|DLG12|3.78059574016E-44|0
2012-02-03 12:00|16.16|15.98||0.011264|2|2||0.01|0.03||G|12|DLG12|3.77592256867E-44|0
2012-02-03 12:30|15.98|16.97|17.1|-0.058338|9|1|1|0.03|0|0|J|12|DLJ12|3.77592256867E-44|1
2012-02-03 13:00|16.15|16|16.67|0.009375|28|7|1|0.02|0.06|0|G|12|DLG12|3.59346785409E-44|1
2012-02-03 13:30|16.16|15.97|16.66|0.011897|5|6|1|0|0.04|0|G|12|DLG12|3.59569291159E-44|0
2012-02-05 19:30|16.4|16.4||0|3|1||0|0||M|13|DLM13|3.69250868817E-44|1
2012-02-05 20:00|15.94||||9|||0|||J|12|DLJ12|3.58893832252E-44|1
2012-02-05 21:00|15.94||||1|||0|||J|12|DLJ12|3.58893832252E-44|0
2012-02-06 03:30|16.11||||1|||0|||G|12|DLG12|3.58893832252E-44|1
2012-02-06 05:00|15.92||||1|||0|||J|12|DLJ12|3.58893832252E-44|1
2012-02-06 07:00|16.11|15.87|16.36|0.015123|9|3|1|0|0|0|G|12|DLG12|3.58893832252E-44|1
2012-02-06 08:00|15.9|16.62||-0.043321|10|2||0|0||J|12|DLJ12|3.59572270499E-44|1
2012-02-06 08:30|16.03||||3|||0|||G|12|DLG12|3.46807671245E-44|1
2012-02-06 09:00|16.03|15.81|16.59|0.013915|1|14|7|0|0.05|0.01|G|12|DLG12|3.46807671245E-44|0
2012-02-06 09:30|16.08|15.9|16.62|0.011321|1|13|3|0|0.07|0.02|G|12|DLG12|3.47889416944E-44|0
2012-02-06 10:00|16.12|15.87||0.015753|3|2||0.06|0.03||G|12|DLG12|3.48754813504E-44|0
2012-02-06 10:30|16.18|16|16.67|0.01125|16|27|10|0.05|0.14|0.1|G|12|DLG12|3.50052908343E-44|0
2012-02-06 11:00|16.77|17.08||-0.01815|1|2||0|0||M|12|DLM12|3.66899204557E-44|1
2012-02-06 11:30|16.05||||2|||0.01|||J|12|DLJ12|3.4477354995E-44|1
2012-02-06 12:00|16.05|16.5||-0.027273|5|1||0.02|0||J|12|DLJ12|3.4477354995E-44|0
2012-02-06 12:30|16|16.94|17.01|-0.05549|3|2|1|0.03|0.02|0|J|12|DLJ12|3.43699489047E-44|0
2012-02-06 13:00|16|16.75||-0.044776|10|3||0.05|0.07||J|12|DLJ12|3.43699489047E-44|0
2012-02-06 14:00|16|16.7||-0.041916|1|2||0|0.03||J|12|DLJ12|3.43699489047E-44|0
2012-02-06 14:30|16.13||||1|||0|||G|12|DLG12|3.31968428642E-44|1
2012-02-06 15:00|16.12|16.8||-0.040476|1|1||0|0||G|12|DLG12|3.31762620565E-44|0
2012-02-06 17:00|16.08|16.01||0.004372|1|5||0|0.17||G|12|DLG12|3.30939388256E-44|0
2012-02-06 20:00|16.98|16.83|16.83|0.008913|1|1|6|0|0|0.03|V|12|DLV12|3.50990057001E-44|1
2012-02-06 22:30|17.05|16.85||0.011869|12|10||0.04|0||V|12|DLV12|3.52437012477E-44|0
2012-02-06 23:00|16.4|16.45||-0.00304|2|1||0|0||J|13|DLJ13|3.43024748049E-44|1
2012-02-07 07:30|16.92||||4|||0|||Q|12|DLQ12|3.52825455136E-44|1
2012-02-07 08:00|16.05||||1|||0|||J|12|DLJ12|3.52825455136E-44|1
2012-02-07 09:00|16.06|16.71|16.83|-0.038899|21|1|1|0.01|0|0|J|12|DLJ12|3.5304528408E-44|0
2012-02-07 09:30|16.07|15.99|16.71|0.005003|6|21|8|0.02|0.08|0|G|12|DLG12|3.39523501805E-44|1
2012-02-07 10:00|16.11|15.96|16.79|0.009398|1|3|1|0|0.03|0|G|12|DLG12|3.40368613198E-44|0
2012-02-07 10:30|16.08|15.83|16.68|0.015793|2|30|3|0|0.17|0.09|G|12|DLG12|3.39734779654E-44|0
2012-02-07 11:00|15.81|16.64|17.03|-0.04988|11|5|1|0.1|0.06|0|J|12|DLJ12|3.3930555062E-44|1
2012-02-07 11:30|15.81|17.03|16.98|-0.071638|4|2|1|0.01|0|0|J|12|DLJ12|3.3930555062E-44|0
2012-02-07 12:00|16.12||||1|||0|||G|12|DLG12|3.21174719671E-44|1
2012-02-07 12:30|15.81||||1|||0|||J|12|DLJ12|3.21174719671E-44|1
2012-02-07 13:00|16.08|15.71|16.98|0.023552|4|28|1|0.01|0.11|0|G|12|DLG12|3.21174719671E-44|1
2012-02-07 13:30|15.72||||1|||0|||J|12|DLJ12|3.2137915934E-44|1
2012-02-07 14:30|16.95|16.78||0.010131|7|1||0.01|0||U|12|DLU12|3.2137915934E-44|1
2012-02-07 15:00|15.75||||2|||0|||J|12|DLJ12|3.0165207149E-44|1
2012-02-07 15:30|16.09|15.75|16.78|0.021587|1|4|1|0|0|0|G|12|DLG12|3.0165207149E-44|1
2012-02-07 17:00|16.03|15.72||0.01972|1|12||0|0.03||G|12|DLG12|3.00527203604E-44|0
2012-02-07 17:30|15.72||||3|||0|||J|12|DLJ12|3.00527203604E-44|1
2012-02-07 18:30|15.72||||4|||0.01|||J|12|DLJ12|3.00527203604E-44|0
2012-02-07 19:30|15.71|16.95|17.03|-0.073156|8|7|1|0|0.01|0|J|12|DLJ12|3.00336028538E-44|0
2012-02-07 20:30|16.45||||1|||0|||M|13|DLM13|2.9147655867E-44|1
2012-02-08 00:30|16.04||||5|||0|||G|12|DLG12|2.9147655867E-44|1
2012-02-08 04:30|15.68||||5|||0|||J|12|DLJ12|2.9147655867E-44|1
2012-02-08 05:00|15.67||||10|||0.01|||J|12|DLJ12|2.91290668007E-44|0
2012-02-08 05:30|16.08||||2|||0.02|||G|12|DLG12|2.91290668007E-44|1
2012-02-08 06:30|15.66|16.94|16.83|-0.075561|4|4|10|0.01|0|0|J|12|DLJ12|2.91290668007E-44|1
2012-02-08 07:00|16.07|15.64||0.027494|1|1||0|0||G|12|DLG12|2.76330639603E-44|1
2012-02-08 07:30|16.6||||3|||0.03|||G|13|DLG13|2.93292111088E-44|1
2012-02-08 08:00|16.04|15.7|16.58|0.021656|6|1|1|0|0|0|G|12|DLG12|2.93292111088E-44|1
2012-02-08 08:30|16.04|16.88||-0.049763|8|1||0|0||G|12|DLG12|2.93292111088E-44|0
2012-02-08 09:00|16.04|15.51|16.51|0.034172|35|51|15|0|0.14|0.06|G|12|DLG12|2.93292111088E-44|0
2012-02-08 09:30|16.03|15.52|16.55|0.032861|8|11|8|0.01|0.03|0.04|G|12|DLG12|2.93109260644E-44|0
2012-02-08 10:00|16.03|15.56|16.52|0.030206|8|31|2|0|0.05|0.01|G|12|DLG12|2.93109260644E-44|0
2012-02-08 10:30|16.03|15.6|16.55|0.027564|4|91|16|0.02|0.1|0.03|G|12|DLG12|2.93109260644E-44|0
2012-02-08 11:00|16.06|15.63|16.55|0.027511|55|17|13|0.05|0.05|0.01|G|12|DLG12|2.93657811974E-44|0
2012-02-08 11:30|16.07|15.65|16.53|0.026837|28|7|7|0|0.01|0.05|G|12|DLG12|2.93840662418E-44|0
2012-02-08 12:00|16.05|15.63|16.97|0.026871|30|4|5|0.02|0|0|G|12|DLG12|2.93474961531E-44|0
2012-02-08 12:30|16.06|15.68|16.56|0.024235|2|38|5|0.01|0.05|0|G|12|DLG12|2.93657811974E-44|0
2012-02-08 13:00|16.07|15.72|16.57|0.022265|10|48|2|0.01|0.06|0.02|G|12|DLG12|2.93840662418E-44|0
2012-02-08 13:30|16.07|15.7|16.57|0.023567|1|16|1|0|0.01|0|G|12|DLG12|2.93840662418E-44|0
2012-02-08 14:00|16.87||||1|||0|||Q|12|DLQ12|3.15738342356E-44|1
2012-02-08 15:00|16.08||||2|||0|||G|12|DLG12|3.15738342356E-44|1
2012-02-08 15:30|16.07|15.66|16.97|0.026181|3|1|2|0|0|0|G|12|DLG12|3.15541987665E-44|0
2012-02-08 17:00|16.55||||1|||0|||G|13|DLG13|3.33475089135E-44|1
2012-02-08 18:30|16.05||||1|||0|||G|12|DLG12|3.33475089135E-44|1
2012-02-09 07:00|15.61||||1|||0|||J|12|DLJ12|3.33475089135E-44|1
2012-02-09 08:00|15.7|16.59|16.89|-0.053647|8|2|1|0.02|0|0|J|12|DLJ12|3.35397751405E-44|0
2012-02-09 08:30|16.07|15.63|16.57|0.028151|2|3|4|0.02|0.1|0|G|12|DLG12|3.24884982825E-44|1
2012-02-09 09:00|16.04|15.62|16.4|0.026889|87|3|14|0.02|0.08|0.13|G|12|DLG12|3.24278476946E-44|0
2012-02-09 09:30|16.01|15.6|16.45|0.026282|16|7|10|0.03|0.05|0.05|G|12|DLG12|3.23671971066E-44|0
2012-02-09 10:00|16.06|15.6|16.51|0.029487|44|42|14|0|0.18|0.06|G|12|DLG12|3.24682814199E-44|0
2012-02-09 10:30|16.06|15.76|16.51|0.019036|1|49|5|0|0.24|0|G|12|DLG12|3.24682814199E-44|0
2012-02-09 11:00|16.09|15.78|16.55|0.019645|4|47|4|0.02|0.12|0.07|G|12|DLG12|3.25289320078E-44|0
2012-02-09 11:30|16.07|15.66|16.51|0.026181|1|11|4|0|0.08|0|G|12|DLG12|3.24884982825E-44|0
2012-02-09 12:00|15.72|16.46|16.76|-0.044957|1|1|3|0|0|0.01|J|12|DLJ12|3.26129752874E-44|1
2012-02-09 12:30|16.09|15.71|16.5|0.024188|1|55|5|0|0.04|0|G|12|DLG12|3.1879876815E-44|1
2012-02-09 13:00|16.1|15.77|16.5|0.020926|10|18|2|0.05|0.07|0.03|G|12|DLG12|3.18996902872E-44|0
2012-02-09 13:30|16.08|15.75|16.52|0.020952|1|1|10|0|0|0.02|G|12|DLG12|3.18600633428E-44|0
2012-02-09 14:00|15.75|16.75|16.6|-0.059701|3|1|5|0.01|0|0.02|J|12|DLJ12|3.18600633428E-44|1
2012-02-09 14:30|16.52|16.8|16.6|-0.016667|1|2|1|0|0|0|M|12|DLM12|3.1422581876E-44|1
2012-02-09 15:00|16.75||||1|||0|||Q|12|DLQ12|3.13290622871E-44|1
2012-02-09 15:30|15.71|16.8|16.63|-0.064881|6|3|3|0.02|0|0|J|12|DLJ12|3.13290622871E-44|1
2012-02-09 17:00|16.09|15.88||0.013224|4|9||0|0.13||G|12|DLG12|3.00050364404E-44|1
2012-02-09 17:30|15.79||||1|||0|||J|12|DLJ12|2.98349827074E-44|1
2012-02-09 18:00|15.75||||2|||0|||J|12|DLJ12|2.97594032706E-44|0
2012-02-09 19:00|15.78||||4|||0.03|||J|12|DLJ12|2.98160878482E-44|0
2012-02-09 19:30|15.7||||1|||0|||J|12|DLJ12|2.96649289745E-44|0
2012-02-09 20:00|15.75||||1|||0|||J|12|DLJ12|2.97594032706E-44|0
2012-02-09 22:30|16.09||||2|||0|||G|12|DLG12|2.97594032706E-44|1
2012-02-10 00:30|16.09||||1|||0|||G|12|DLG12|2.97594032706E-44|0
2012-02-10 07:00|16.07||||1|||0|||G|12|DLG12|2.97224120919E-44|0
2012-02-10 07:30|16.07|15.75||0.020317|12|9||0.01|0||G|12|DLG12|2.97224120919E-44|0
2012-02-10 08:00|16.06|15.84|16.59|0.013889|2|9|1|0.02|0.09|0|G|12|DLG12|2.97039165025E-44|0
2012-02-10 08:30|15.78||||8|||0.02|||J|12|DLJ12|2.95914016673E-44|1
2012-02-10 09:00|16.09|15.81|16.54|0.01771|5|20|13|0|0.11|0.01|G|12|DLG12|2.95914016673E-44|1
2012-02-10 09:30|16.09|15.79|16.48|0.018999|5|10|32|0.03|0.07|0.1|G|12|DLG12|2.95914016673E-44|0
2012-02-10 10:00|15.81|16.5|16.73|-0.041818|14|12|5|0.08|0.03|0.02|J|12|DLJ12|2.962888286E-44|1
2012-02-10 10:30|16.08|15.67|16.42|0.026165|1|80|13|0|0.17|0.16|G|12|DLG12|2.88746931145E-44|1
2012-02-10 11:00|15.82|16.83||-0.060012|40|3||0.14|0.03||J|12|DLJ12|2.91510941334E-44|1
2012-02-10 11:30|15.82|16.51||-0.041793|13|3||0.01|0||J|12|DLJ12|2.91510941334E-44|0
2012-02-10 12:00|16.72|16.6||0.007229|1|1||0|0||Q|12|DLQ12|2.9521883338E-44|1
2012-02-10 12:30|16.08|16.73|16.62|-0.038852|15|10|1|0|0.01|0|G|12|DLG12|2.85971014503E-44|1
2012-02-10 13:00|16.08|15.75|16.46|0.020952|5|2|2|0|0.01|0|G|12|DLG12|2.85971014503E-44|0
2012-02-10 13:30|16.78|16.86||-0.004745|1|2||0|0.01||Q|12|DLQ12|3.04672611007E-44|1
2012-02-12 17:00|15.7|16.35|16.8|-0.039755|8|2|1|0.05|0.07|0|J|12|DLJ12|2.83710557107E-44|1
2012-02-12 17:30|15.7|16.41|16.71|-0.043266|2|2|2|0.04|0.05|0.11|J|12|DLJ12|2.83710557107E-44|0
2012-02-13 05:30|15.65||||5|||0|||J|12|DLJ12|2.82807020301E-44|0
2012-02-13 06:00|15.65||||2|||0|||J|12|DLJ12|2.82807020301E-44|0
2012-02-13 06:30|16.05|15.62|16.78|0.027529|8|2|2|0.01|0|0.01|G|12|DLG12|2.82807020301E-44|1
2012-02-13 07:00|16.05|15.65|16.4|0.025559|6|45|25|0|0.07|0.08|G|12|DLG12|2.82807020301E-44|0
2012-02-13 07:30|16.05||||19|||0|||G|12|DLG12|2.82807020301E-44|0
2012-02-13 08:00|16.05|15.65|16.38|0.025559|1|18|1|0|0|0|G|12|DLG12|2.82807020301E-44|0
2012-02-13 08:30|16.07|15.63|16.72|0.028151|25|5|1|0|0.07|0|G|12|DLG12|2.83159427802E-44|0
2012-02-13 09:00|16.07|15.65|16.36|0.026837|80|19|8|0.01|0.1|0.11|G|12|DLG12|2.83159427802E-44|0
2012-02-13 09:30|16.55|16.6|16.55|-0.003012|2|11|7|0|0.04|0.23|Q|12|DLQ12|2.99443356558E-44|1
2012-02-13 10:00|15.68|16.58||-0.054282|65|6||0.03|0.01||J|12|DLJ12|2.82847700652E-44|1
2012-02-13 10:30|16.08|15.55|16.26|0.034084|16|61|15|0|0.12|0.12|G|12|DLG12|2.74317914746E-44|1
2012-02-13 11:00|15.61|16.3|16.6|-0.042331|39|5|2|0.03|0.05|0|J|12|DLJ12|2.75376376153E-44|1
2012-02-13 11:30|16.07|15.62|16.6|0.028809|6|6|2|0.01|0.01|0|G|12|DLG12|2.71490697226E-44|1
2012-02-13 12:00|15.63|16.3|16.6|-0.041104|25|7|1|0.07|0|0|J|12|DLJ12|2.71664506891E-44|1
2012-02-13 12:30|15.59|16.25|16.58|-0.040615|32|19|15|0.02|0.03|0.01|J|12|DLJ12|2.7096926823E-44|0
2012-02-13 13:00|15.57|16.22|16.56|-0.040074|13|5|3|0.03|0.03|0|J|12|DLJ12|2.70621648899E-44|0
2012-02-13 13:30|15.56|16.22|16.61|-0.040691|3|2|6|0.01|0|0|J|12|DLJ12|2.70447839234E-44|0
2012-02-13 14:00|15.6||||2|||0|||J|12|DLJ12|2.71143077895E-44|0
2012-02-13 14:30|15.62||||3|||0.02|||J|12|DLJ12|2.71490697226E-44|0
2012-02-13 15:00|15.64|16.21||-0.035163|5|25||0.02|0.01||J|12|DLJ12|2.71838316557E-44|0
2012-02-13 15:30|15.59|16.19|16.63|-0.03706|1|4|2|0|0.02|0.01|J|12|DLJ12|2.7096926823E-44|0
2012-02-13 17:00|15.59|16.17||-0.035869|25|1||0|0||J|12|DLJ12|2.7096926823E-44|0
2012-02-13 17:30|15.59||||5|||0|||J|12|DLJ12|2.7096926823E-44|0
2012-02-13 18:00|16.17||||1|||0|||M|12|DLM12|2.7096926823E-44|1
2012-02-13 20:00|15.63||||4|||0|||J|12|DLJ12|2.7096926823E-44|1
2012-02-14 03:00|15.64||||1|||0|||J|12|DLJ12|2.71142633085E-44|0
2012-02-14 03:30|15.64||||1|||0|||J|12|DLJ12|2.71142633085E-44|0
2012-02-14 04:00|15.59||||1|||0|||J|12|DLJ12|2.7027580881E-44|0
2012-02-14 07:00|16.57|16.57||0|27|6||0.03|0.03||Q|12|DLQ12|2.7027580881E-44|1
2012-02-14 07:30|15.57|16.6||-0.062048|4|4||0|0||J|12|DLJ12|2.53964655593E-44|1
2012-02-14 08:00|15.52|16.15|16.45|-0.039009|15|4|4|0|0.02|0.02|J|12|DLJ12|2.53149097932E-44|0
2012-02-14 08:30|16.08|15.6|16.2|0.030769|12|7|13|0|0.03|0.02|G|12|DLG12|2.5205185726E-44|1
2012-02-14 09:00|16.1|15.65|16.21|0.028754|3|12|32|0.01|0.01|0.01|G|12|DLG12|2.52365354595E-44|0
2012-02-14 09:30|16.09|15.66|16.21|0.027458|5|31|18|0|0.04|0.02|G|12|DLG12|2.52208605928E-44|0
2012-02-14 10:00|16.09|15.64|16.14|0.028772|5|18|13|0|0.02|0.04|G|12|DLG12|2.52208605928E-44|0
2012-02-14 10:30|16.09|15.68|16.13|0.026148|24|30|15|0.02|0.11|0.17|G|12|DLG12|2.52208605928E-44|0
2012-02-14 11:00|16.1|15.72|16.25|0.024173|12|6|5|0.01|0.03|0.08|G|12|DLG12|2.52365354595E-44|0
2012-02-14 11:30|15.69|16.53|16.36|-0.050817|7|1|1|0.02|0|0|J|12|DLJ12|2.51883741323E-44|1
2012-02-14 12:00|15.7|16.53||-0.050212|4|1||0.02|0||J|12|DLJ12|2.5204427908E-44|0
2012-02-14 12:30|16.1|15.73|16.53|0.023522|2|7|1|0|0.03|0|G|12|DLG12|2.45487773333E-44|1
2012-02-14 13:00|16.1|15.7|16.57|0.025478|9|4|1|0|0.05|0|G|12|DLG12|2.45487773333E-44|0
2012-02-14 13:30|15.72|16.15|16.55|-0.026625|1|5|2|0|0|0.03|J|12|DLJ12|2.45800496611E-44|1
2012-02-14 14:00|15.74|16.15|16.54|-0.025387|3|3|2|0|0|0.01|J|12|DLJ12|2.46113219889E-44|0
2012-02-14 14:30|15.74|16.58||-0.050663|13|2||0.01|0||J|12|DLJ12|2.46113219889E-44|0
2012-02-14 15:00|16.1|15.73||0.023522|2|7||0|0.03||G|12|DLG12|2.38988108578E-44|1
2012-02-14 15:30|16.13|16.59|16.57|-0.027728|9|1|1|0|0|0|M|12|DLM12|2.45065364994E-44|1
2012-02-14 17:00|15.64||||3|||0|||J|12|DLJ12|2.31032086106E-44|1
2012-02-14 19:00|16.42||||1|||0|||X|12|DLX12|2.31032086106E-44|1
2012-02-15 07:30|16.6||||3|||0|||G|13|DLG13|2.31032086106E-44|1
2012-02-15 08:00|16.11|15.73|16.6|0.024158|5|17|6|0|0.04|0|G|12|DLG12|2.31032086106E-44|1
2012-02-15 08:30|16.1|15.77|16.6|0.020926|10|2|6|0|0.03|0|G|12|DLG12|2.3088867699E-44|0
2012-02-15 09:00|16.13|15.79||0.021533|42|7||0.02|0.03||G|12|DLG12|2.31318904339E-44|0
2012-02-15 09:30|16.13|15.8|16.21|0.020886|3|6|4|0|0.02|0|G|12|DLG12|2.31318904339E-44|0
2012-02-15 10:00|16.11|15.85|16.14|0.016404|1|22|7|0|0.1|0.02|G|12|DLG12|2.31032086106E-44|0
2012-02-15 10:30|16.04|16.27|16.62|-0.014136|122|6|2|0.25|0|0.02|J|12|DLJ12|2.33801555908E-44|1
2012-02-15 11:00|16.13|16.15|16.35|-0.001238|13|139|7|0.01|0.21|0.08|G|12|DLG12|2.3178974166E-44|1
2012-02-15 11:30|16.13|16.1|16.3|0.001863|5|36|8|0|0.17|0.02|G|12|DLG12|2.3178974166E-44|0
2012-02-15 12:00|16.02|16.21|16.67|-0.011721|13|5|1|0.06|0.05|0|J|12|DLJ12|2.3063799139E-44|1
2012-02-15 12:30|16.12|15.85|16.19|0.017035|2|58|6|0|0.16|0.08|G|12|DLG12|2.29357459668E-44|1
2012-02-15 13:00|15.9|16.58|16.62|-0.041013|25|1|3|0.06|0|0.02|J|12|DLJ12|2.30080984777E-44|1
2012-02-15 13:30|16.22|16.61||-0.02348|1|4||0|0||M|12|DLM12|2.25085257725E-44|1
2012-02-15 14:00|15.92|16.26||-0.02091|1|1||0|0||J|12|DLJ12|2.15734936965E-44|1
2012-02-15 15:00|15.95|16.65|16.47|-0.042042|4|2|1|0.01|0|0|J|12|DLJ12|2.1614147265E-44|0
2012-02-15 15:30|15.94||||4|||0.01|||J|12|DLJ12|2.16005960755E-44|0
2012-02-15 17:00|16.11|15.78|16.54|0.020913|1|3|5|0|0.14|0|G|12|DLG12|2.16005960755E-44|1
2012-02-15 17:30|16.55||||5|||0|||U|12|DLU12|2.2654617557E-44|1
2012-02-15 19:30|16.55||||1|||0|||U|12|DLU12|2.2654617557E-44|0
2012-02-15 21:00|16.55||||35|||0|||U|12|DLU12|2.2654617557E-44|0
2012-02-16 06:30|15.81||||2|||0|||J|12|DLJ12|2.2654617557E-44|1
2012-02-16 07:00|16.1|16.54|16.55|-0.026602|2|1|3|0|0|0|M|12|DLM12|2.2654617557E-44|1
2012-02-16 07:30|16.1|16.55|16.6|-0.02719|1|4|1|0|0|0|M|12|DLM12|2.2654617557E-44|0
2012-02-16 08:00|15.76|16.08||-0.0199|6|2||0.05|0||J|12|DLJ12|2.15732188942E-44|1
2012-02-16 08:30|15.64|16.55||-0.054985|5|1||0.12|0||J|12|DLJ12|2.14089558061E-44|0
2012-02-16 09:00|16.11|15.69|16.12|0.026769|1|18|29|0|0.02|0.07|G|12|DLG12|2.0839775108E-44|1
2012-02-16 09:30|15.68|16.18|16.52|-0.030902|5|1|1|0.03|0|0|J|12|DLJ12|2.08264929059E-44|1
2012-02-16 10:00|16.11|15.63|16.11|0.03071|3|29|3|0|0.09|0|G|12|DLG12|2.07363906498E-44|1
2012-02-16 10:30|16.09|15.74|16.08|0.022236|15|46|7|0.01|0.19|0.06|G|12|DLG12|2.0710647148E-44|0
2012-02-16 11:00|15.73|16.16|16.4|-0.026609|16|3|2|0.09|0.01|0|J|12|DLJ12|2.06974891765E-44|1
2012-02-16 11:30|15.71|16.1|16.48|-0.024224|11|1|2|0.07|0|0.01|J|12|DLJ12|2.06711732335E-44|0
2012-02-16 12:00|16.09|15.65|16.07|0.028115|2|9|6|0|0.04|0.03|G|12|DLG12|2.06583339955E-44|1
2012-02-16 12:30|16.09|15.54|16.5|0.035393|19|50|1|0|0.12|0|G|12|DLG12|2.06583339955E-44|0
2012-02-16 13:00|16.09|15.55|16.12|0.034727|2|15|5|0.02|0.05|0.04|G|12|DLG12|2.06583339955E-44|0
2012-02-16 13:30|15.55|16.09|16.55|-0.033561|4|1|1|0.03|0|0|J|12|DLJ12|2.06583339955E-44|1
2012-02-16 14:00|16.11||||5|||0|||M|12|DLM12|2.06840124716E-44|1
2012-02-16 14:30|16.1||||1|||0|||M|12|DLM12|2.06711732335E-44|0
2012-02-16 15:00|15.59||||2|||0.02|||J|12|DLJ12|2.06711732335E-44|1
2012-02-16 15:30|16.1|15.57|16.12|0.03404|1|4|5|0|0.02|0|G|12|DLG12|2.06711732335E-44|1
2012-02-16 17:00|16.05||||1|||0|||M|12|DLM12|2.13084348361E-44|1
2012-02-16 18:00|15.57||||3|||0.01|||J|12|DLJ12|2.13084348361E-44|1
2012-02-16 18:30|15.57||||1|||0|||J|12|DLJ12|2.13084348361E-44|0
2012-02-16 21:00|16.55||||9|||0|||V|12|DLV12|2.13084348361E-44|1
2012-02-16 21:30|15.54||||1|||0|||J|12|DLJ12|2.13084348361E-44|1
2012-02-16 22:00|16.55||||10|||0|||V|12|DLV12|2.13084348361E-44|1
2012-02-17 05:30|15.54||||1|||0|||J|12|DLJ12|2.13084348361E-44|1
2012-02-17 06:00|16.55||||3|||0|||G|13|DLG13|2.13084348361E-44|1
2012-02-17 06:30|15.54||||3|||0.04|||J|12|DLJ12|2.13084348361E-44|1
2012-02-17 07:00|15.54|16.55|16.55|-0.061027|32|1|1|0.04|0|0|J|12|DLJ12|2.13084348361E-44|0
2012-02-17 07:30|16.08|15.5|16.05|0.037419|47|40|16|0.02|0.08|0.01|G|12|DLG12|2.07033010371E-44|1
2012-02-17 08:00|15.44|16.08|16.54|-0.039801|3|4|3|0.01|0.01|0|J|12|DLJ12|2.06231592267E-44|1
2012-02-17 08:30|16.07|15.48|16.05|0.038114|8|11|5|0.02|0.04|0|G|12|DLG12|2.06103338789E-44|1
2012-02-17 09:00|15.5|16.08|16.53|-0.03607|5|4|1|0.02|0.03|0|J|12|DLJ12|2.06369622172E-44|1
2012-02-17 09:30|16.07|15.58|16.1|0.031451|1|11|4|0|0.09|0|G|12|DLG12|2.06241282855E-44|1
2012-02-17 10:00|15.63|16.55||-0.055589|14|1||0.03|0||J|12|DLJ12|2.0690316117E-44|1
2012-02-17 10:30|16.08|15.54|16.06|0.034749|7|25|3|0.01|0.11|0.02|G|12|DLG12|2.01027361427E-44|1
2012-02-17 11:00|16.07|15.58||0.031451|13|2||0|0.02||G|12|DLG12|2.00902344411E-44|0
2012-02-17 11:30|15.59||||3|||0.02|||J|12|DLJ12|2.01031293284E-44|1
2012-02-17 12:00|16.1|16.52||-0.025424|2|12||0|0.02||M|12|DLM12|2.01031293284E-44|1
2012-02-17 12:30|16.07|15.59|16.1|0.030789|3|1|4|0|0|0.01|G|12|DLG12|1.95555259266E-44|1
2012-02-17 13:00|15.66|16.17|16.54|-0.03154|37|16|10|0.06|0.1|0|J|12|DLJ12|1.96433313669E-44|1
2012-02-17 13:30|15.65|16.36||-0.043399|6|1||0.02|0||J|12|DLJ12|1.96307877326E-44|0
2012-02-20 17:00|15.45|16.01|16.48|-0.034978|30|14|1|0.08|0.04|0|J|12|DLJ12|1.93799150459E-44|0
2012-02-20 17:30|15.44|15.9|16.48|-0.028931|19|21|2|0.04|0.13|0|J|12|DLJ12|1.93673714116E-44|0
2012-02-20 18:00|15.49|15.98||-0.030663|22|4||0.09|0.06||J|12|DLJ12|1.94300895832E-44|0
2012-02-20 18:30|16.48||||3|||0|||Q|12|DLQ12|2.00380398205E-44|1
2012-02-20 19:00|15.42|15.94||-0.032622|1|1||0|0||J|12|DLJ12|2.00380398205E-44|1
2012-02-20 19:30|15.42|15.94||-0.032622|8|2||0.01|0||J|12|DLJ12|2.00380398205E-44|0
2012-02-20 20:30|15.45|16.33|16.33|-0.053889|1|1|1|0|0|0|J|12|DLJ12|2.00770243338E-44|0
2012-02-20 21:00|15.44||||6|||0|||J|12|DLJ12|2.0064029496E-44|0
2012-02-20 23:00|15.44||||2|||0|||J|12|DLJ12|2.0064029496E-44|0
2012-02-21 07:00|15.37|15.92||-0.034548|8|1||0.03|0||J|12|DLJ12|1.99730656317E-44|0
2012-02-21 07:30|16.06|15.42|15.94|0.041505|2|7|4|0.01|0|0|G|12|DLG12|2.01487081687E-44|1
2012-02-21 08:00|15.4|15.96|16.47|-0.035088|1|14|5|0|0.04|0|J|12|DLJ12|2.01225749545E-44|1
2012-02-21 08:30|15.41|15.98|16.46|-0.03567|29|1|6|0.04|0|0.01|J|12|DLJ12|2.01356415616E-44|0
2012-02-21 09:00|16.07|15.44|15.99|0.040803|30|28|6|0.01|0.05|0.03|G|12|DLG12|2.02490463013E-44|1
2012-02-21 09:30|16.07|15.44|15.99|0.040803|1|8|2|0|0.04|0|G|12|DLG12|2.02490463013E-44|0
2012-02-21 10:00|15.39|15.96|16.48|-0.035714|1|14|7|0|0.02|0|J|12|DLJ12|2.01834729648E-44|1
2012-02-21 10:30|16.07|15.34|15.91|0.047588|2|105|19|0|0.19|0.04|G|12|DLG12|2.03225821143E-44|1
2012-02-21 11:00|15.32|15.83|16.4|-0.032217|57|29|20|0.06|0.08|0.05|J|12|DLJ12|2.02960859186E-44|1
2012-02-21 11:30|15.33|15.83||-0.031586|12|10||0.05|0.06||J|12|DLJ12|2.03093340165E-44|0
2012-02-21 12:00|15.28|15.86|16.36|-0.03657|39|25|10|0.05|0.07|0.02|J|12|DLJ12|2.02430935272E-44|0
2012-02-21 12:30|15.27|15.8|16.32|-0.033544|87|23|3|0.08|0.07|0|J|12|DLJ12|2.02298454293E-44|0
2012-02-21 13:00|15.26|15.84|16.35|-0.036616|35|4|15|0.03|0.04|0.03|J|12|DLJ12|2.02165973315E-44|0
2012-02-21 13:30|15.3|15.82|16.38|-0.03287|5|8|5|0|0.02|0|J|12|DLJ12|2.02695897229E-44|0
2012-02-21 14:00|15.26||||5|||0|||J|12|DLJ12|2.02165973315E-44|0
2012-02-21 14:30|15.86|16.45||-0.035866|6|1||0.01|0||M|12|DLM12|2.02165973315E-44|1
2012-02-21 15:00|15.86|16.4|16.33|-0.032927|1|3|1|0|0|0|M|12|DLM12|2.02165973315E-44|0
2012-02-21 15:30|15.26|16.4|16.45|-0.069512|1|1|1|0|0|0|J|12|DLJ12|1.88112972731E-44|1
2012-02-21 18:00|15.86||||2|||0|||M|12|DLM12|1.81919008994E-44|1
2012-02-22 06:30|15.83|16.35|16.4|-0.031804|4|2|1|0|0|0|M|12|DLM12|1.81574899898E-44|0
2012-02-22 07:00|15.21|15.75|16.35|-0.034286|7|6|1|0.04|0.05|0|J|12|DLJ12|1.68914631648E-44|1
2012-02-22 07:30|15.2|15.7||-0.031847|44|12||0.04|0.05||J|12|DLJ12|1.68803576664E-44|0
2012-02-22 08:00|16.09|15.23|15.72|0.056467|3|5|11|0|0|0.07|G|12|DLG12|1.7299678653E-44|1
2012-02-22 08:30|15.76|16.26|16.4|-0.03075|1|1|4|0|0|0|M|12|DLM12|1.79017029265E-44|1
2012-02-22 09:00|16.07|15.25|15.8|0.05377|1|19|27|0|0.03|0.07|G|12|DLG12|1.7692519436E-44|1
2012-02-22 09:30|15.22|15.77|16.35|-0.034876|26|6|5|0.03|0.06|0.03|J|12|DLJ12|1.76577144797E-44|1
2012-02-22 10:00|15.23|15.8|16.3|-0.036076|18|2|2|0.05|0|0|J|12|DLJ12|1.76693161318E-44|0
2012-02-22 10:30|15.16|15.69|16.26|-0.033779|99|21|5|0.14|0.08|0.04|J|12|DLJ12|1.75881045672E-44|0
2012-02-22 11:00|15.16|15.69|16.25|-0.033779|5|1|14|0|0|0.01|J|12|DLJ12|1.75881045672E-44|0
2012-02-22 11:30|15.18|15.73|16.25|-0.034965|23|11|3|0.02|0.04|0|J|12|DLJ12|1.76113078714E-44|0
2012-02-22 12:00|16.08|15.2|16.33|0.057895|2|12|5|0|0.02|0.03|G|12|DLG12|1.80031678685E-44|1
2012-02-22 12:30|15.74|16.25|16.38|-0.031385|3|5|1|0.01|0.01|0|M|12|DLM12|1.86427540954E-44|1
2012-02-22 13:00|16.09|15.23|15.71|0.056467|9|30|8|0.02|0.04|0|G|12|DLG12|1.84591946705E-44|1
2012-02-22 13:30|15.23|16.24|16.33|-0.062192|3|8|4|0|0.01|0|J|12|DLJ12|1.84591946705E-44|1
2012-02-22 14:00|15.74|16.25|16.33|-0.031385|3|4|2|0|0|0|M|12|DLM12|1.78908697114E-44|1
2012-02-22 14:30|16.25||||4|||0|||X|12|DLX12|1.78908697114E-44|1
2012-02-22 15:00|15.25|15.75|16.33|-0.031746|2|1|3|0.02|0|0.02|J|12|DLJ12|1.78908697114E-44|1
2012-02-22 15:30|15.2|15.75|16.24|-0.034921|2|6|2|0|0|0|J|12|DLJ12|1.78322111222E-44|0
2012-02-22 17:00|15.2|15.72|16.24|-0.033079|2|5|1|0|0|0|J|12|DLJ12|1.78322111222E-44|0
2012-02-23 07:00|15.22|15.7||-0.030573|1|1||0|0||J|12|DLJ12|1.78556745579E-44|0
2012-02-23 07:30|15.23||||6|||0|||J|12|DLJ12|1.78674062757E-44|0
2012-02-23 08:00|15.23|16.2|16.3|-0.059877|4|1|1|0|0|0|J|12|DLJ12|1.78674062757E-44|0
2012-02-23 08:30|15.21|15.65|16.3|-0.028115|43|1|1|0.03|0|0|J|12|DLJ12|1.784394284E-44|0
2012-02-23 09:00|15.21|15.69|16.23|-0.030593|18|2|1|0.02|0|0|J|12|DLJ12|1.784394284E-44|0
2012-02-23 09:30|16.1|15.19|15.68|0.059908|10|47|7|0.01|0.06|0.05|G|12|DLG12|1.83102281532E-44|1
2012-02-23 10:00|16.1|15.2|15.68|0.059211|22|20|20|0.02|0.02|0.05|G|12|DLG12|1.83102281532E-44|0
2012-02-23 10:30|16.07|15.05|15.55|0.067774|5|62|12|0.01|0.15|0.1|G|12|DLG12|1.82761097157E-44|0
2012-02-23 11:00|14.92|15.41|16.15|-0.031798|100|38|13|0.18|0.14|0.06|J|12|DLJ12|1.81182429872E-44|1
2012-02-23 11:30|16.06|14.99|15.45|0.071381|12|15|9|0.01|0.07|0.07|G|12|DLG12|1.88824777661E-44|1
2012-02-23 12:00|14.94|15.48|16.12|-0.034884|19|27|1|0.03|0.03|0|J|12|DLJ12|1.88194941845E-44|1
2012-02-23 12:30|16.08|15|15.52|0.072|1|21|8|0|0.12|0.08|G|12|DLG12|1.95489319436E-44|1
2012-02-23 13:00|16.09|15.03|15.46|0.070526|2|9|5|0|0.06|0.03|G|12|DLG12|1.95610892395E-44|0
2012-02-23 13:30|16.09|15.04|15.48|0.069814|6|15|2|0.01|0.04|0.02|G|12|DLG12|1.95610892395E-44|0
2012-02-23 14:00|15.04|16.3|16.18|-0.077301|2|11|3|0.03|0.02|0|J|12|DLJ12|1.95610892395E-44|1
2012-02-23 14:30|15.01|15.44|16.13|-0.02785|2|7|2|0|0.04|0|J|12|DLJ12|1.95220711094E-44|0
2012-02-23 15:00|15|15.43|16.14|-0.027868|8|8|6|0.02|0.01|0.01|J|12|DLJ12|1.9509065066E-44|0
2012-02-23 15:30|15.45|16.15|16.3|-0.043344|8|3|1|0.02|0|0|M|12|DLM12|1.95343522534E-44|1
2012-02-23 17:00|16.35||||2|||0|||V|12|DLV12|1.97762637364E-44|1
2012-02-23 17:30|16.05||||1|||0|||G|12|DLG12|1.97762637364E-44|1
2012-02-23 18:30|15.46||||2|||0|||M|12|DLM12|1.97762637364E-44|1
2012-02-23 19:30|15.46||||2|||0|||M|12|DLM12|1.97762637364E-44|0
2012-02-23 21:00|14.98|15.47||-0.031674|5|1||0.01|0||J|12|DLJ12|1.97762637364E-44|1
2012-02-23 23:00|14.98|15.41||-0.027904|3|5||0|0.01||J|12|DLJ12|1.97762637364E-44|0
2012-02-24 06:00|14.99|16.12|16.26|-0.070099|1|4|4|0|0|0|J|12|DLJ12|1.97894655146E-44|0
2012-02-24 06:30|14.98||||4|||0|||J|12|DLJ12|1.97762637364E-44|0
2012-02-24 07:00|16.07|14.94|15.41|0.075636|1|3|16|0|0.05|0.03|G|12|DLG12|1.97762637364E-44|1
2012-02-24 07:30|16.08|15|15.44|0.072|8|94|20|0.02|0.05|0.01|G|12|DLG12|1.97885700611E-44|0
2012-02-24 08:00|15.06|15.5|16.12|-0.028387|9|23|7|0.03|0.06|0.03|J|12|DLJ12|1.98677243413E-44|1
2012-02-24 08:30|15.08|15.54|16.12|-0.029601|31|1|10|0.06|0|0|J|12|DLJ12|1.98941091014E-44|0
2012-02-24 09:00|16.08|15.08|15.53|0.066313|4|20|14|0.01|0.04|0.03|G|12|DLG12|2.05854101899E-44|1
2012-02-24 09:30|16.08|15|15.44|0.072|3|26|4|0|0.08|0.04|G|12|DLG12|2.05854101899E-44|0
2012-02-24 10:00|14.98|15.45|16.12|-0.030421|11|5|4|0|0.02|0|J|12|DLJ12|2.05579629763E-44|1
2012-02-24 10:30|16.07|15.13|15.5|0.062128|1|70|33|0|0.26|0.15|G|12|DLG12|2.13829427203E-44|1
2012-02-24 11:00|15.12|15.45|16.3|-0.021359|18|1|5|0.07|0|0|J|12|DLJ12|2.13688099095E-44|1
2012-02-24 11:30|15.17|15.54|16.1|-0.02381|18|7|1|0.02|0.12|0|J|12|DLJ12|2.14394739635E-44|0
2012-02-24 12:00|16.08|15.15|15.48|0.061386|14|52|5|0|0.08|0.06|G|12|DLG12|2.21844749892E-44|1
2012-02-24 12:30|16.08|15.12|15.48|0.063492|40|8|5|0.01|0.05|0.05|G|12|DLG12|2.21844749892E-44|0
2012-02-24 13:00|15.14|15.43|16.33|-0.018795|3|9|1|0.02|0.05|0|J|12|DLJ12|2.22138195329E-44|1
2012-02-24 13:30|16.09|15.16|15.47|0.061346|5|1|3|0|0|0|G|12|DLG12|2.31639893898E-44|1
2012-02-26 17:00|15||||1|||0|||J|12|DLJ12|2.29195145677E-44|1
2012-02-26 18:00|16.07||||1|||0|||G|12|DLG12|2.29195145677E-44|1
2012-02-26 19:30|16.1|16.3||-0.01227|2|2||0|0||Q|12|DLQ12|2.29195145677E-44|1
2012-02-26 20:00|16.35|16.35|16.2|0|10|6|3|0.1|0.02|0|U|12|DLU12|2.29898198271E-44|1
2012-02-26 20:30|15.13||||2|||0.07|||J|12|DLJ12|2.12743714975E-44|1
2012-02-26 21:00|16.35|16.2||0.009259|3|3||0|0||V|12|DLV12|2.12743714975E-44|1
2012-02-26 22:30|16.1||||2|||0.02|||Q|12|DLQ12|2.11430482167E-44|1
2012-02-27 00:00|16.2||||3|||0|||X|12|DLX12|2.11430482167E-44|1
2012-02-27 03:30|16.08||||2|||0.01|||G|12|DLG12|2.11430482167E-44|1
2012-02-27 05:30|16.33||||1|||0|||U|12|DLU12|2.11430482167E-44|1
2012-02-27 07:00|15.45||||1|||0|||M|12|DLM12|2.11430482167E-44|1
2012-02-27 07:30|15.16|15.43||-0.017498|3|15||0.04|0.01||J|12|DLJ12|2.11430482167E-44|1
2012-02-27 08:00|15.2|15.44|16.09|-0.015544|50|6|1|0.09|0|0|J|12|DLJ12|2.11988346236E-44|0
2012-02-27 08:30|16.07|15.16|15.4|0.060026|2|10|4|0|0.07|0.04|G|12|DLG12|2.20638129793E-44|1
2012-02-27 09:00|16.07|15.1|15.4|0.064238|3|32|3|0.01|0.08|0.04|G|12|DLG12|2.20638129793E-44|0
2012-02-27 09:30|16.08|15.08|15.43|0.066313|1|30|23|0|0.03|0.01|G|12|DLG12|2.20775427945E-44|0
2012-02-27 10:00|16.08|15.05|15.44|0.068439|6|106|14|0|0.07|0.05|G|12|DLG12|2.20775427945E-44|0
2012-02-27 10:30|15.22|15.55|16.12|-0.021222|36|9|9|0.17|0.05|0.03|J|12|DLJ12|2.23269236765E-44|1
2012-02-27 11:00|15.14|15.62|16.3|-0.03073|35|3|21|0.1|0.04|0|J|12|DLJ12|2.22095679673E-44|0
2012-02-27 11:30|15.16|15.55|16.15|-0.02508|5|2|7|0.05|0.03|0.03|J|12|DLJ12|2.22389068946E-44|0
2012-02-27 12:00|15.25|16.35|16.37|-0.067278|32|1|2|0.06|0|0|J|12|DLJ12|2.23709320675E-44|0
2012-02-27 12:30|16.07|15.26|15.51|0.05308|3|34|4|0|0.06|0.05|G|12|DLG12|2.19878213043E-44|1
2012-02-27 13:00|15.29|15.58|16.14|-0.018614|36|6|1|0.03|0.08|0|J|12|DLJ12|2.20310476895E-44|1
2012-02-27 13:30|15.28||||1|||0|||J|12|DLJ12|2.20166388944E-44|0
2012-02-27 14:00|15.28|16.35|16.38|-0.065443|2|3|1|0|0|0|J|12|DLJ12|2.20166388944E-44|0
2012-02-27 14:30|15.26|16.4||-0.069512|4|3||0.02|0.03||J|12|DLJ12|2.19878213043E-44|0
2012-02-27 15:00|15.24|16.16||-0.056931|3|1||0.03|0||J|12|DLJ12|2.19590037141E-44|0
2012-02-27 15:30|15.26|16.4|16.24|-0.069512|2|2|2|0|0|0.01|J|12|DLJ12|2.19878213043E-44|0
2012-02-27 17:00|15.55||||1|||0|||M|12|DLM12|2.08482086147E-44|1
2012-02-27 19:30|16.25||||2|||0|||X|12|DLX12|2.08482086147E-44|1
2012-02-27 21:00|15.38||||6|||0.08|||J|12|DLJ12|2.08482086147E-44|1
2012-02-27 22:30|15.63||||1|||0|||M|12|DLM12|2.08482086147E-44|1
2012-02-28 04:30|15.27|15.51||-0.015474|5|1||0.02|0||J|12|DLJ12|2.08482086147E-44|1
2012-02-28 07:00|16.08|15.27||0.053045|1|2||0|0||G|12|DLG12|2.16143903626E-44|1
2012-02-28 08:30|15.2|15.47|16.05|-0.017453|19|1|1|0.06|0|0|J|12|DLJ12|2.15153067133E-44|1
2012-02-28 09:00|16.08|15.25|15.53|0.054426|9|21|2|0.01|0.06|0.01|G|12|DLG12|2.23636801519E-44|1
2012-02-28 09:30|15.27|15.57|16.25|-0.019268|21|10|2|0.02|0|0|J|12|DLJ12|2.23930095685E-44|1
2012-02-28 10:00|15.26|15.57|16.15|-0.01991|49|2|2|0.04|0|0.01|J|12|DLJ12|2.23783448602E-44|0
2012-02-28 10:30|16.07|15.22|15.57|0.055848|1|141|11|0|0.28|0|G|12|DLG12|2.30969814967E-44|1
2012-02-28 11:00|16.07|15.3|15.5|0.050327|13|65|16|0|0.15|0.04|G|12|DLG12|2.30969814967E-44|0
2012-02-28 11:30|15.29|15.56|16.4|-0.017352|16|2|8|0.03|0|0.05|J|12|DLJ12|2.30818854303E-44|1
2012-02-28 12:00|15.37|15.57||-0.012845|24|5||0.05|0||J|12|DLJ12|2.3202653961E-44|0
2012-02-28 12:30|15.18|15.54|16.35|-0.023166|69|3|2|0.14|0.03|0.01|J|12|DLJ12|2.29158287006E-44|0
2012-02-28 13:00|15.2|15.49|16.17|-0.018722|43|1|2|0.07|0|0|J|12|DLJ12|2.29460208333E-44|0
2012-02-28 13:30|15.2|16.38|16.27|-0.072039|3|2|2|0.02|0.07|0.02|J|12|DLJ12|2.29460208333E-44|0
2012-02-28 14:00|16.35||||4|||0|||U|12|DLU12|2.29039951541E-44|1
2012-02-28 14:30|16.15|16.35||-0.012232|9|1||0|0||Q|12|DLQ12|2.29039951541E-44|1
2012-02-28 15:00|15.14|16.36|16.26|-0.074572|5|1|1|0|0|0|J|12|DLJ12|2.12089594271E-44|1
2012-02-28 15:30|15.15|16.35||-0.073394|3|2||0.01|0||J|12|DLJ12|2.12229679869E-44|0
2012-02-28 17:00|15.11||||15|||0|||J|12|DLJ12|2.11669337479E-44|0
2012-02-28 17:30|15.11||||1|||0|||J|12|DLJ12|2.11669337479E-44|0
2012-02-28 19:00|16.07||||1|||0|||G|12|DLG12|2.11669337479E-44|1
2012-02-28 21:00|15.15||||7|||0|||J|12|DLJ12|2.11669337479E-44|1
2012-02-29 06:30|16.08|16.2||-0.007407|1|5||0|0||G|12|DLG12|2.11669337479E-44|1
2012-02-29 07:00|16.08|15.17|16.3|0.059987|4|1|1|0|0|0|G|12|DLG12|2.11669337479E-44|0
2012-02-29 07:30|16.07|15.17|15.52|0.059328|1|2|1|0|0|0|G|12|DLG12|2.11537702319E-44|0
2012-02-29 08:00|16.07|15.19|16.4|0.057933|5|3|1|0.01|0.01|0|G|12|DLG12|2.11537702319E-44|0
2012-02-29 08:30|15.19|15.5||-0.02|4|6||0.01|0||J|12|DLJ12|2.11537702319E-44|1
2012-02-29 09:00|15.14||||44|||0.09|||J|12|DLJ12|2.10841396518E-44|0
2012-02-29 09:30|16.07|15.17|16.19|0.059328|11|15|11|0|0.04|0|G|12|DLG12|2.10841396518E-44|1
2012-02-29 10:00|16.07|15.15|15.5|0.060726|2|11|1|0|0.03|0|G|12|DLG12|2.10841396518E-44|0
2012-02-29 10:30|15.39|15.53|16.35|-0.009015|134|30|7|0.26|0.06|0|J|12|DLJ12|2.14181458245E-44|1
2012-02-29 11:00|15.45|15.62|16.2|-0.010883|157|47|7|0.16|0.17|0.01|J|12|DLJ12|2.15016473677E-44|0
2012-02-29 11:30|15.4|15.62|16.19|-0.014085|20|12|1|0.13|0.09|0|J|12|DLJ12|2.14320627484E-44|0
2012-02-29 12:00|15.48|15.64|16.25|-0.01023|13|6|6|0.08|0.04|0.06|J|12|DLJ12|2.15433981393E-44|0
2012-02-29 12:30|15.47|15.74|16.18|-0.017154|34|9|1|0.04|0.05|0|J|12|DLJ12|2.15294812154E-44|0
2012-02-29 13:00|15.5|15.63|16.32|-0.008317|22|4|3|0.03|0.02|0|J|12|DLJ12|2.1571231987E-44|0
2012-02-29 13:30|16.33||||1|||0|||V|12|DLV12|2.25373140338E-44|1
2012-02-29 14:00|15.49|15.66|16.18|-0.010856|1|2|1|0|0|0|J|12|DLJ12|2.25373140338E-44|1
2012-02-29 14:30|15.48|15.66|16.26|-0.011494|1|2|2|0|0|0|J|12|DLJ12|2.25227644444E-44|0
2012-02-29 15:30|15.45|15.66||-0.01341|1|16||0|0||J|12|DLJ12|2.24791156761E-44|0
2012-02-29 17:00|16.07|15.78||0.018378|1|1||0|0||G|12|DLG12|2.3067649356E-44|1
2012-02-29 17:30|15.56||||16|||0.06|||J|12|DLJ12|2.27460471469E-44|1
2012-02-29 18:00|15.54|16.35||-0.049541|2|1||0|0||J|12|DLJ12|2.27168105825E-44|0
2012-02-29 19:00|15.55||||1|||0|||J|12|DLJ12|2.27314288647E-44|0
2012-02-29 20:00|15.75||||1|||0|||M|12|DLM12|2.27314288647E-44|1
2012-02-29 20:30|15.47|15.72||-0.015903|4|1||0.01|0||J|12|DLJ12|2.27314288647E-44|1
2012-02-29 21:00|15.46|15.7||-0.015287|3|2||0|0||J|12|DLJ12|2.2716734987E-44|0
2012-02-29 23:30|15.45||||4|||0.01|||J|12|DLJ12|2.27020411092E-44|0
2012-03-01 06:30|15.5||||4|||0.01|||J|12|DLJ12|2.27755104979E-44|0
2012-03-01 07:00|15.48|15.65||-0.010863|7|1||0.03|0||J|12|DLJ12|2.27461227424E-44|0
2012-03-01 08:00|15.45||||6|||0.03|||J|12|DLJ12|2.27020411092E-44|0
2012-03-01 08:30|15.47|15.66||-0.012133|2|1||0|0||J|12|DLJ12|2.27314288647E-44|0
2012-03-01 09:00|15.49|15.72||-0.014631|26|5||0.06|0.04||J|12|DLJ12|2.27608166202E-44|0
2012-03-01 09:30|15.52|15.7|16.27|-0.011465|9|3|3|0.04|0|0|J|12|DLJ12|2.28048982534E-44|0
2012-03-01 10:00|15.55|15.75|16.35|-0.012698|35|13|8|0.07|0.05|0.05|J|12|DLJ12|2.28489798866E-44|0
2012-03-01 10:30|15.55|15.8|16.38|-0.015823|48|11|1|0.05|0|0|J|12|DLJ12|2.28489798866E-44|0
2012-03-01 11:00|15.6|15.77|16.4|-0.01078|47|4|2|0.1|0.06|0.07|J|12|DLJ12|2.29224492753E-44|0
2012-03-01 11:30|15.61|15.81|16.35|-0.01265|22|1|1|0.05|0|0|J|12|DLJ12|2.29371431531E-44|0
2012-03-01 12:00|15.6|15.76|16.32|-0.010152|12|5|1|0.01|0|0|J|12|DLJ12|2.29224492753E-44|0
2012-03-01 12:30|15.59|16.38|16.37|-0.04823|7|5|1|0.03|0.04|0|J|12|DLJ12|2.29077553976E-44|0
2012-03-01 13:00|15.6|15.82||-0.013906|39|1||0.01|0||J|12|DLJ12|2.29224492753E-44|0
2012-03-01 14:00|15.6|16.35|16.38|-0.045872|13|1|1|0|0|0|J|12|DLJ12|2.29224492753E-44|0
2012-03-01 14:30|15.58||||5|||0|||J|12|DLJ12|2.28930615199E-44|0
2012-03-01 15:30|15.59||||4|||0.02|||J|12|DLJ12|2.29077553976E-44|0
2012-03-01 22:00|15.53||||5|||0|||J|12|DLJ12|2.28195921311E-44|0
2012-03-01 23:30|16.28|16.36||-0.00489|1|1||0|0||Q|12|DLQ12|2.28195921311E-44|1
2012-03-02 07:30|15.56|15.79||-0.014566|1|1||0|0||J|12|DLJ12|2.17037196553E-44|1
2012-03-02 08:00|15.6|15.84|16.32|-0.015152|18|9|1|0.05|0.05|0|J|12|DLJ12|2.17595132791E-44|0
2012-03-02 08:30|15.57|15.8|16.28|-0.014557|7|10|1|0.02|0.03|0|J|12|DLJ12|2.17176680612E-44|0
2012-03-02 09:00|15.57|15.81|16.35|-0.01518|2|3|10|0|0.04|0|J|12|DLJ12|2.17176680612E-44|0
2012-03-02 09:30|15.56|15.77||-0.013316|9|8||0.04|0.02||J|12|DLJ12|2.17037196553E-44|0
2012-03-02 10:00|15.5|15.74|16.15|-0.015248|17|4|1|0.06|0.01|0|J|12|DLJ12|2.16200292196E-44|0
2012-03-02 10:30|15.07|15.65|16.27|-0.037061|163|39|3|0.5|0.24|0.01|J|12|DLJ12|2.10202477638E-44|0
2012-03-02 11:00|14.94|15.44|16.23|-0.032383|229|43|10|0.24|0.27|0.03|J|12|DLJ12|2.08389184865E-44|0
2012-03-02 11:30|15.01|15.35|16.23|-0.02215|44|16|1|0.13|0.16|0|J|12|DLJ12|2.09365573282E-44|0
2012-03-02 12:00|14.96|15.5|16.33|-0.034839|69|7|1|0.14|0.15|0|J|12|DLJ12|2.08668152984E-44|0
2012-03-02 12:30|15|15.44|16.22|-0.028497|13|2|6|0.1|0|0.01|J|12|DLJ12|2.09226089222E-44|0
2012-03-02 13:00|14.96|15.47|16.34|-0.032967|4|12|1|0.03|0.04|0|J|12|DLJ12|2.08668152984E-44|0
2012-03-02 13:30|14.93|15.44|16.32|-0.033031|3|4|2|0.04|0|0|J|12|DLJ12|2.08249700806E-44|0
2012-03-04 17:00|14.92||||11|||0.14|||J|12|DLJ12|2.08110216746E-44|0
2012-03-04 21:00|14.85||||3|||0.09|||J|12|DLJ12|2.0713382833E-44|0
2012-03-04 22:00|14.84||||2|||0|||J|12|DLJ12|2.0699434427E-44|0
2012-03-05 02:00|14.84||||7|||0.01|||J|12|DLJ12|2.0699434427E-44|0
2012-03-05 04:00|14.8||||6|||0.02|||J|12|DLJ12|2.06436408032E-44|0
2012-03-05 04:30|14.8||||5|||0|||J|12|DLJ12|2.06436408032E-44|0
2012-03-05 05:00|15.42||||1|||0|||M|12|DLM12|2.06436408032E-44|1
2012-03-05 05:30|14.8||||5|||0|||J|12|DLJ12|2.06436408032E-44|1
2012-03-05 06:00|15.44||||1|||0|||M|12|DLM12|2.06436408032E-44|1
2012-03-05 06:30|14.8||||1|||0|||J|12|DLJ12|2.06436408032E-44|1
2012-03-05 07:00|14.85||||20|||0|||J|12|DLJ12|2.0713382833E-44|0
2012-03-05 07:30|14.85|15.35||-0.032573|2|1||0.03|0||J|12|DLJ12|2.0713382833E-44|0
2012-03-05 08:00|14.85|15.43||-0.037589|1|1||0|0||J|12|DLJ12|2.0713382833E-44|0
2012-03-05 08:30|14.83||||13|||0.05|||J|12|DLJ12|2.06854860211E-44|0
2012-03-05 09:00|14.7|15.29|16.3|-0.038587|44|21|2|0.14|0.07|0|J|12|DLJ12|2.05041567438E-44|0
2012-03-05 09:30|14.8|15.3|16.22|-0.03268|39|8|4|0.1|0.1|0.04|J|12|DLJ12|2.06436408032E-44|0
2012-03-05 10:00|14.75|15.26|16.2|-0.033421|27|3|2|0.04|0.04|0|J|12|DLJ12|2.05738987735E-44|0
2012-03-05 10:30|14.28|14.98|16.06|-0.046729|87|45|12|0.5|0.32|0.11|J|12|DLJ12|1.99183236939E-44|0
2012-03-05 11:00|14.29|14.95|16|-0.044147|230|104|28|0.16|0.25|0.05|J|12|DLJ12|1.99322720999E-44|0
2012-03-05 11:30|14.24|14.87|16|-0.042367|56|13|5|0.08|0.09|0|J|12|DLJ12|1.98625300701E-44|0
2012-03-05 12:00|14.24|14.84|15.98|-0.040431|15|41|7|0|0.17|0.02|J|12|DLJ12|1.98625300701E-44|0
2012-03-05 12:30|14.24|14.84|15.9|-0.040431|48|4|9|0.02|0.04|0.07|J|12|DLJ12|1.98625300701E-44|0
2012-03-05 13:00|14.24|14.89|15.9|-0.043653|11|6|9|0|0.05|0.05|J|12|DLJ12|1.98625300701E-44|0
2012-03-05 13:30|14.28|14.9|16|-0.041611|21|10|4|0.02|0.04|0.06|J|12|DLJ12|1.99183236939E-44|0
2012-03-05 14:00|14.34||||30|||0.06|||J|12|DLJ12|2.00020141296E-44|0
2012-03-05 14:30|14.95|16|16.24|-0.065625|7|1|1|0|0|0|M|12|DLM12|2.00020141296E-44|1
2012-03-05 15:00|14.27|14.9||-0.042282|14|3||0.01|0.05||J|12|DLJ12|1.78392963519E-44|1
2012-03-05 15:30|14.26|14.86|15.93|-0.040377|16|4|3|0|0.01|0.01|J|12|DLJ12|1.7826795093E-44|0
2012-03-05 17:30|14.24||||9|||0|||J|12|DLJ12|1.78017925754E-44|0
2012-03-05 18:30|14.32||||1|||0|||J|12|DLJ12|1.7901802646E-44|0
2012-03-05 19:00|14.3||||3|||0|||J|12|DLJ12|1.78768001284E-44|0
2012-03-05 19:30|16.12||||1|||0|||Z|12|DLZ12|1.78768001284E-44|1
2012-03-05 21:00|14.32||||3|||0.01|||J|12|DLJ12|1.78768001284E-44|1
2012-03-05 22:30|14.32||||1|||0|||J|12|DLJ12|1.78768001284E-44|0
2012-03-05 23:30|14.32||||1|||0|||J|12|DLJ12|1.78768001284E-44|0
2012-03-06 01:00|14.32||||1|||0|||J|12|DLJ12|1.78768001284E-44|0
2012-03-06 04:30|16.23||||2|||0|||V|12|DLV12|1.78768001284E-44|1
2012-03-06 05:30|14.32||||3|||0.02|||J|12|DLJ12|1.78768001284E-44|1
2012-03-06 06:00|14.88||||1|||0|||M|12|DLM12|1.78768001284E-44|1
2012-03-06 06:30|14.42|14.92||-0.033512|16|1||0.07|0||J|12|DLJ12|1.78768001284E-44|1
2012-03-06 07:00|14.37|14.95||-0.038796|4|7||0|0.17||J|12|DLJ12|1.78148139975E-44|0
2012-03-06 07:30|14.39|14.9||-0.034228|15|2||0|0.05||J|12|DLJ12|1.78396084499E-44|0
2012-03-06 08:00|14.46|14.95||-0.032776|2|5||0.07|0.05||J|12|DLJ12|1.7926389033E-44|0
2012-03-06 08:30|14.5|15.05|16.04|-0.036545|58|10|2|0.14|0.15|0.06|J|12|DLJ12|1.79759779377E-44|0
2012-03-06 09:00|14.45|15.11|16.03|-0.04368|54|13|4|0.19|0.22|0.03|J|12|DLJ12|1.79139918068E-44|0
2012-03-06 09:30|14.48|15.1|16.03|-0.04106|53|11|4|0.06|0.1|0.05|J|12|DLJ12|1.79511834853E-44|0
2012-03-06 10:00|14.48|15.1|16|-0.04106|7|5|1|0.02|0|0|J|12|DLJ12|1.79511834853E-44|0
2012-03-06 10:30|14.63|15.18|16.1|-0.036232|93|15|6|0.24|0.19|0.1|J|12|DLJ12|1.81371418778E-44|0
2012-03-06 11:00|14.64|15.25|16.1|-0.04|31|5|1|0.09|0.11|0|J|12|DLJ12|1.8149539104E-44|0
2012-03-06 11:30|14.78|15.46|16.11|-0.043984|70|17|4|0.2|0.23|0.04|J|12|DLJ12|1.83231002703E-44|0
2012-03-06 12:00|14.92|15.45|16.3|-0.034304|53|14|3|0.14|0.11|0.05|J|12|DLJ12|1.84966614365E-44|0
2012-03-06 12:30|14.87|15.41|16.27|-0.035042|57|3|2|0.14|0.05|0|J|12|DLJ12|1.84346753057E-44|0
2012-03-06 13:00|14.87|15.41|16.27|-0.035042|10|9|1|0.04|0.09|0|J|12|DLJ12|1.84346753057E-44|0
2012-03-06 13:30|14.89||||12|||0.01|||J|12|DLJ12|1.84594697581E-44|0
2012-03-06 14:00|14.9|16.29||-0.085328|7|1||0.01|0||J|12|DLJ12|1.84718669842E-44|0
2012-03-06 14:30|14.91|15.44|16.35|-0.034326|10|1|2|0.01|0|0|J|12|DLJ12|1.84842642104E-44|0
2012-03-06 15:00|15.45||||1|||0|||M|12|DLM12|1.84962358841E-44|1
2012-03-06 15:30|14.9|15.46||-0.036223|6|10||0.04|0.01||J|12|DLJ12|1.84962358841E-44|1
2012-03-06 19:00|14.84||||1|||0|||J|12|DLJ12|1.84217543973E-44|0
2012-03-06 22:30|14.83|15.44||-0.039508|1|5||0|0||J|12|DLJ12|1.84093408162E-44|0
2012-03-07 06:30|15.44|16.24||-0.049261|1|1||0|0||M|12|DLM12|1.84093408162E-44|1
2012-03-07 07:00|14.83||||1|||0|||J|12|DLJ12|1.68109928759E-44|1
2012-03-07 07:30|15.44||||8|||0.06|||M|12|DLM12|1.68109928759E-44|1
2012-03-07 08:00|14.83||||1|||0|||J|12|DLJ12|1.68109928759E-44|1
2012-03-07 08:30|14.85|15.43|16.3|-0.037589|23|8|1|0|0.02|0|J|12|DLJ12|1.68336644779E-44|0
2012-03-07 09:00|14.73|15.35||-0.040391|183|55||0.16|0.14||J|12|DLJ12|1.66976348659E-44|0
2012-03-07 09:30|14.86|15.38|16.25|-0.03381|95|13|1|0.08|0.04|0|J|12|DLJ12|1.68450002788E-44|0
2012-03-07 10:00|14.94|15.46|16.35|-0.033635|81|30|6|0.19|0.16|0|J|12|DLJ12|1.69356866868E-44|0
2012-03-07 10:30|15.25|15.63|16.58|-0.024312|178|58|14|0.47|0.36|0.18|J|12|DLJ12|1.72870965177E-44|0
2012-03-07 11:00|15.4|15.82|16.43|-0.026549|165|38|3|0.2|0.14|0.04|J|12|DLJ12|1.74571335326E-44|0
2012-03-07 11:30|15.17|15.64|16.43|-0.030051|139|22|14|0.25|0.17|0.06|J|12|DLJ12|1.71964101097E-44|0
2012-03-07 12:00|15.05|15.48|16.42|-0.027778|48|21|8|0.2|0.19|0.02|J|12|DLJ12|1.70603804978E-44|0
2012-03-07 12:30|15.1|15.49|16.28|-0.025178|30|2|1|0.16|0|0|J|12|DLJ12|1.71170595027E-44|0
2012-03-07 13:00|15.06|15.53|16.4|-0.030264|24|2|9|0.1|0.02|0|J|12|DLJ12|1.70717162988E-44|0
2012-03-07 13:30|15.03|15.43|16.35|-0.025924|15|18|3|0.01|0.07|0|J|12|DLJ12|1.70377088958E-44|0
2012-03-07 14:00|15.04|15.43||-0.025275|2|8||0|0||J|12|DLJ12|1.70490446968E-44|0
2012-03-07 14:30|15.09|15.45|16.32|-0.023301|12|5|4|0.02|0|0|J|12|DLJ12|1.71057237017E-44|0
2012-03-07 15:00|15.09|16.4|16.22|-0.079878|2|3|1|0|0|0|J|12|DLJ12|1.71057237017E-44|0
2012-03-07 15:30|15.1|16.36||-0.077017|1|1||0|0||J|12|DLJ12|1.71170595027E-44|0
2012-03-07 17:00|15.24|15.55|16.38|-0.019936|7|4|1|0.15|0.04|0|J|12|DLJ12|1.72757607167E-44|0
2012-03-07 17:30|15.21||||1|||0|||J|12|DLJ12|1.72417533137E-44|0
2012-03-07 18:00|15.61|16.41||-0.048751|2|5||0.06|0.01||M|12|DLM12|1.72417533137E-44|1
2012-03-07 18:30|15.22||||6|||0.1|||J|12|DLJ12|1.59914372599E-44|1
2012-03-07 23:30|15.66||||4|||0.02|||M|12|DLM12|1.59914372599E-44|1
2012-03-08 00:00|16.45||||3|||0|||U|12|DLU12|1.59914372599E-44|1
2012-03-08 01:30|15.24||||5|||0|||J|12|DLJ12|1.59914372599E-44|1
2012-03-08 05:30|15.24||||1|||0|||J|12|DLJ12|1.59914372599E-44|0
2012-03-08 06:00|15.24|15.7||-0.029299|2|2||0|0||J|12|DLJ12|1.59914372599E-44|0
2012-03-08 07:00|16.46||||2|||0|||U|12|DLU12|1.67655450508E-44|1
2012-03-08 07:30|15.38|15.71||-0.021006|25|8||0.1|0.01||J|12|DLJ12|1.67655450508E-44|1
2012-03-08 08:00|15.32|15.71|16.53|-0.024825|6|14|1|0.06|0|0|J|12|DLJ12|1.67001398035E-44|0
2012-03-08 08:30|15.29|15.75|16.53|-0.029206|18|7|15|0.07|0.06|0.05|J|12|DLJ12|1.66674371799E-44|0
2012-03-08 09:00|15.32|15.66|16.47|-0.021711|25|19|18|0.03|0.09|0.09|J|12|DLJ12|1.67001398035E-44|0
2012-03-08 09:30|15.17|15.57|16.43|-0.02569|49|12|7|0.15|0.13|0.05|J|12|DLJ12|1.65366266853E-44|0
2012-03-08 10:00|15.25|15.63|16.42|-0.024312|52|30|3|0.21|0.19|0.04|J|12|DLJ12|1.66238336817E-44|0
2012-03-08 10:30|15.17|15.64|16.53|-0.030051|135|32|9|0.2|0.15|0.01|J|12|DLJ12|1.65366266853E-44|0
2012-03-08 11:00|15.18|15.58|16.23|-0.025674|3|1|1|0|0|0|J|12|DLJ12|1.65475275599E-44|0
2012-03-08 11:30|15.23|15.6|16.4|-0.023718|5|2|2|0.05|0|0|J|12|DLJ12|1.66020319326E-44|0
2012-03-08 12:00|15.21|15.59|16.25|-0.024375|4|1|1|0.01|0|0|J|12|DLJ12|1.65802301835E-44|0
2012-03-08 12:30|15.22|15.65|16.48|-0.027476|24|23|8|0.06|0.11|0.1|J|12|DLJ12|1.65911310581E-44|0
2012-03-08 13:00|15.27|15.67||-0.025526|48|15||0.05|0.06||J|12|DLJ12|1.66456354308E-44|0
2012-03-08 13:30|15.3|15.66|16.46|-0.022989|14|12|2|0|0|0|J|12|DLJ12|1.66783380544E-44|0
2012-03-08 14:00|15.3||||16|||0|||J|12|DLJ12|1.66783380544E-44|0
2012-03-08 14:30|15.3|15.7||-0.025478|2|3||0|0||J|12|DLJ12|1.66783380544E-44|0
2012-03-08 15:30|16.53|16.51||0.001211|2|3||0|0||Q|12|DLQ12|1.75600591108E-44|1
2012-03-08 23:30|15.28||||4|||0.04|||J|12|DLJ12|1.6251829389E-44|1
2012-03-09 00:30|15.28||||3|||0.01|||J|12|DLJ12|1.6251829389E-44|0
2012-03-09 05:30|15.26||||6|||0.01|||J|12|DLJ12|1.6230557361E-44|0
2012-03-09 06:30|15.24||||1|||0|||J|12|DLJ12|1.6209285333E-44|0
2012-03-09 07:00|15.22|15.62||-0.025608|8|3||0.02|0.06||J|12|DLJ12|1.6188013305E-44|0
2012-03-09 07:30|15.18|15.56||-0.024422|14|1||0.07|0||J|12|DLJ12|1.61454692491E-44|0
2012-03-09 08:00|15.23||||7|||0.05|||J|12|DLJ12|1.6198649319E-44|0
2012-03-09 08:30|15.34|15.68|16.49|-0.021684|6|1|1|0.14|0|0|J|12|DLJ12|1.6315645473E-44|0
2012-03-09 09:00|15.19|15.74|16.42|-0.034943|30|3|1|0.11|0|0|J|12|DLJ12|1.6156105263E-44|0
2012-03-09 09:30|15.2|15.64||-0.028133|12|5||0.05|0.04||J|12|DLJ12|1.6166741277E-44|0
2012-03-09 10:00|15.2|15.6||-0.025641|18|1||0.02|0||J|12|DLJ12|1.6166741277E-44|0
2012-03-09 10:30|15.2|15.58|16.49|-0.02439|66|24|2|0.15|0.14|0|J|12|DLJ12|1.6166741277E-44|0
2012-03-09 11:00|15.29|15.67||-0.02425|12|3||0.06|0.09||J|12|DLJ12|1.6262465403E-44|0
2012-03-09 12:00|15.26|16.28|16.25|-0.062654|16|2|1|0.04|0|0|J|12|DLJ12|1.6230557361E-44|0
2012-03-09 12:30|15.25|15.65|16.5|-0.025559|9|1|4|0|0|0.01|J|12|DLJ12|1.6219921347E-44|0
2012-03-09 13:00|15.26|15.65||-0.02492|13|2||0.04|0.01||J|12|DLJ12|1.6230557361E-44|0
2012-03-09 13:30|15.24|16.25||-0.062154|4|2||0.01|0||J|12|DLJ12|1.6209285333E-44|0
2012-03-11 17:00|15.24||||14|||0.1|||J|12|DLJ12|1.6209285333E-44|0
2012-03-11 17:30|15.33|15.75||-0.026667|3|1||0|0||J|12|DLJ12|1.6305009459E-44|0
2012-03-11 18:30|16.1||||2|||0|||J|13|DLJ13|1.66673430026E-44|1
2012-03-11 19:00|15.72||||1|||0|||M|12|DLM12|1.66673430026E-44|1
2012-03-12 07:00|15.32||||3|||0.03|||J|12|DLJ12|1.66673430026E-44|1
2012-03-12 07:30|15.4|15.75||-0.022222|18|1||0.05|0||J|12|DLJ12|1.67543787363E-44|0
2012-03-12 08:00|15.35|15.75||-0.025397|4|2||0.05|0||J|12|DLJ12|1.66999814027E-44|0
2012-03-12 08:30|15.32||||11|||0|||J|12|DLJ12|1.66673430026E-44|0
2012-03-12 09:00|15.35|15.75|16.53|-0.025397|4|1|1|0.01|0|0|J|12|DLJ12|1.66999814027E-44|0
2012-03-12 09:30|15.36|16.3|16.25|-0.057669|121|6|2|0.1|0|0|J|12|DLJ12|1.67108608694E-44|0
2012-03-12 10:00|15.38|15.72||-0.021628|16|6||0.04|0.03||J|12|DLJ12|1.67326198028E-44|0
2012-03-12 10:30|15.37|15.73|16.49|-0.022886|33|7|18|0.07|0.02|0.05|J|12|DLJ12|1.67217403361E-44|0
2012-03-12 11:00|15.41|15.78|16.55|-0.023447|38|4|10|0.05|0.01|0.01|J|12|DLJ12|1.6765258203E-44|0
2012-03-12 11:30|15.41|16.58||-0.070567|2|3||0|0.01||J|12|DLJ12|1.6765258203E-44|0
2012-03-12 12:00|15.43|15.81|16.57|-0.024035|46|3|3|0.05|0|0.02|J|12|DLJ12|1.67870171364E-44|0
2012-03-12 12:30|15.46|15.8|16.5|-0.021519|14|5|9|0.03|0.02|0|J|12|DLJ12|1.68196555365E-44|0
2012-03-12 13:00|15.43|15.79|16.52|-0.022799|8|5|1|0.04|0.03|0|J|12|DLJ12|1.67870171364E-44|0
2012-03-12 13:30|15.43|15.79|16.52|-0.022799|6|3|5|0.05|0.01|0|J|12|DLJ12|1.67870171364E-44|0
2012-03-12 14:00|15.41|16.55||-0.068882|15|1||0.02|0||J|12|DLJ12|1.6765258203E-44|0
2012-03-12 14:30|15.79|16.53|16.35|-0.044767|1|2|2|0|0|0|M|12|DLM12|1.59953732341E-44|1
2012-03-12 15:00|15.47|15.82|16.57|-0.022124|4|3|2|0.02|0|0|J|12|DLJ12|1.49696566202E-44|1
2012-03-12 15:30|15.49||||4|||0.02|||J|12|DLJ12|1.49890097639E-44|0
2012-03-12 17:00|16.6||||1|||0|||U|12|DLU12|1.49890097639E-44|1
2012-03-12 18:30|15.49||||4|||0.02|||J|12|DLJ12|1.49890097639E-44|1
2012-03-12 20:00|16.6||||1|||0|||U|12|DLU12|1.49890097639E-44|1
2012-03-12 21:00|15.49||||10|||0.01|||J|12|DLJ12|1.49890097639E-44|1
2012-03-13 07:00|15.48|15.83||-0.02211|7|4||0.08|0||J|12|DLJ12|1.4979333192E-44|0
2012-03-13 08:00|16.55||||2|||0|||V|12|DLV12|1.56606420927E-44|1
2012-03-13 08:30|15.46|15.82||-0.022756|5|1||0.03|0||J|12|DLJ12|1.56606420927E-44|1
2012-03-13 09:00|15.37|15.74|16.35|-0.023507|35|3|1|0.1|0.04|0|J|12|DLJ12|1.55694740599E-44|0
2012-03-13 09:30|15.43|15.77|16.51|-0.02156|29|4|3|0.12|0.1|0.01|J|12|DLJ12|1.56302527484E-44|0
2012-03-13 10:00|15.41|15.71|16.5|-0.019096|18|29|2|0.07|0.14|0.05|J|12|DLJ12|1.56099931856E-44|0
2012-03-13 10:30|15.48|15.76|16.57|-0.017766|131|13|2|0.25|0.04|0.03|J|12|DLJ12|1.56809016556E-44|0
2012-03-13 11:00|15.41|15.62|16.55|-0.013444|59|26|6|0.12|0.15|0.05|J|12|DLJ12|1.56099931856E-44|0
2012-03-13 11:30|15.39|15.63|16.55|-0.015355|38|15|1|0.06|0.06|0|J|12|DLJ12|1.55897336227E-44|0
2012-03-13 12:00|15.41|15.67||-0.016592|15|9||0.04|0.1||J|12|DLJ12|1.56099931856E-44|0
2012-03-13 12:30|15.48|15.67|16.52|-0.012125|6|1|1|0.03|0|0|J|12|DLJ12|1.56809016556E-44|0
2012-03-13 13:00|15.46|16.5|16.7|-0.06303|24|5|8|0.03|0.07|0.1|J|12|DLJ12|1.56606420927E-44|0
2012-03-13 13:30|15.45|15.6|16.58|-0.009615|9|1|1|0.05|0|0|J|12|DLJ12|1.56505123113E-44|0
2012-03-13 14:00|15.45||||3|||0.04|||J|12|DLJ12|1.56505123113E-44|0
2012-03-13 14:30|15.6|16.58||-0.059107|1|1||0|0||M|12|DLM12|1.56505123113E-44|1
2012-03-13 15:30|15.42|15.63||-0.013436|1|1||0|0||J|12|DLJ12|1.45555428131E-44|1
2012-03-13 20:30|15.49|16.49||-0.060643|1|3||0|0||J|12|DLJ12|1.46216185586E-44|0
2012-03-14 01:30|16.49||||1|||0|||Q|12|DLQ12|1.46216185586E-44|1
2012-03-14 07:00|15.6||||1|||0|||M|12|DLM12|1.46216185586E-44|1
2012-03-14 07:30|15.46|15.65||-0.012141|1|1||0|0||J|12|DLJ12|1.46216185586E-44|1
2012-03-14 09:00|15.46|15.63|16.5|-0.010877|21|1|1|0.04|0|0|J|12|DLJ12|1.46216185586E-44|0
2012-03-14 09:30|15.44|15.55|16.52|-0.007074|36|13|7|0.05|0.08|0.02|J|12|DLJ12|1.46027031401E-44|0
2012-03-14 10:00|15.48|15.62|16.7|-0.008963|42|6|1|0.07|0.12|0|J|12|DLJ12|1.46405339772E-44|0
2012-03-14 10:30|15.51|15.61|16.52|-0.006406|89|15|1|0.13|0.11|0|J|12|DLJ12|1.46689071051E-44|0
2012-03-14 11:00|15.52|15.7|16.59|-0.011465|3|5|2|0|0.03|0.03|J|12|DLJ12|1.46783648144E-44|0
2012-03-14 11:30|15.55|15.7|16.64|-0.009554|3|10|2|0.02|0.08|0.04|J|12|DLJ12|1.47067379422E-44|0
2012-03-14 12:00|15.68|15.75|16.79|-0.004444|85|17|2|0.17|0.08|0.02|J|12|DLJ12|1.4829688163E-44|0
2012-03-14 12:30|15.65|15.76|16.66|-0.00698|15|4|1|0.02|0.01|0|J|12|DLJ12|1.48013150351E-44|0
2012-03-14 13:00|15.73|15.73|16.36|0|24|2|1|0.05|0|0|J|12|DLJ12|1.48769767094E-44|0
2012-03-14 13:30|15.67||||3|||0.03|||J|12|DLJ12|1.48202304537E-44|0
2012-03-14 14:00|16.78||||4|||0|||U|12|DLU12|1.48202304537E-44|1
2012-03-14 14:30|15.78|16.8|16.71|-0.060714|1|2|2|0|0.01|0|M|12|DLM12|1.48202304537E-44|1
2012-03-14 15:00|15.67|15.78|16.8|-0.006971|1|1|1|0|0|0|J|12|DLJ12|1.38233935244E-44|1
2012-03-14 15:30|15.68||||1|||0|||J|12|DLJ12|1.38322150901E-44|0
2012-03-15 04:00|15.7||||8|||0.03|||M|12|DLM12|1.38322150901E-44|1
2012-03-15 05:00|15.72||||2|||0|||J|12|DLJ12|1.38322150901E-44|1
2012-03-15 07:00|15.73|16.36||-0.038509|2|1||0|0||M|12|DLM12|1.38322150901E-44|1
2012-03-15 07:30|15.7|15.75||-0.003175|4|1||0|0||J|12|DLJ12|1.32741917429E-44|1
2012-03-15 08:00|15.77|15.79|16.71|-0.001267|20|20|1|0.04|0.1|0|J|12|DLJ12|1.33333760373E-44|0
2012-03-15 08:30|15.77|15.85|16.71|-0.005047|7|6|1|0|0.01|0|J|12|DLJ12|1.33333760373E-44|0
2012-03-15 09:00|15.83|15.89|16.71|-0.003776|65|10|1|0.07|0.04|0|J|12|DLJ12|1.33841054325E-44|0
2012-03-15 09:30|15.7|15.75|16.69|-0.003175|34|31|5|0.09|0.08|0.06|J|12|DLJ12|1.32741917429E-44|0
2012-03-15 10:00|15.75|15.8|16.75|-0.003165|5|3|6|0|0.04|0|J|12|DLJ12|1.33164662389E-44|0
2012-03-15 10:30|15.88|15.95|16.9|-0.004389|153|20|10|0.15|0.13|0.15|J|12|DLJ12|1.34263799285E-44|0
2012-03-15 11:00|15.92|16|16.93|-0.005|78|42|5|0.07|0.11|0.03|J|12|DLJ12|1.34601995253E-44|0
2012-03-15 11:30|15.92|15.98|16.95|-0.003755|89|27|4|0.09|0.06|0|J|12|DLJ12|1.34601995253E-44|0
2012-03-15 12:00|15.9|15.98|16.5|-0.005006|3|4|4|0.01|0|0.02|J|12|DLJ12|1.34432897269E-44|0
2012-03-15 12:30|15.95|15.99|16.95|-0.002502|13|3|2|0.07|0.04|0|J|12|DLJ12|1.34855642229E-44|0
2012-03-15 13:00|15.9|15.95|16.9|-0.003135|9|2|2|0.08|0.01|0|J|12|DLJ12|1.34432897269E-44|0
2012-03-15 13:30|15.9|16.95|16.92|-0.061947|8|3|2|0.02|0.02|0.01|J|12|DLJ12|1.34432897269E-44|0
2012-03-15 14:00|15.9|16.93||-0.060839|7|4||0.02|0.03||J|12|DLJ12|1.34432897269E-44|0
2012-03-15 14:30|15.9|16.91|16.91|-0.059728|1|4|1|0|0|0|J|12|DLJ12|1.34432897269E-44|0
2012-03-15 15:00|15.9|15.95|16.9|-0.003135|2|7|2|0|0.04|0.01|J|12|DLJ12|1.34432897269E-44|0
2012-03-15 15:30|15.9|16.48||-0.035194|12|1||0.01|0||J|12|DLJ12|1.34432897269E-44|0
2012-03-15 17:30|15.9||||3|||0|||J|12|DLJ12|1.34432897269E-44|0
2012-03-15 18:00|15.9|15.95||-0.003135|1|2||0|0||J|12|DLJ12|1.34432897269E-44|0
2012-03-15 19:30|15.95||||2|||0|||M|12|DLM12|1.34432897269E-44|1
2012-03-16 03:00|16||||2|||0|||M|12|DLM12|1.3485431701E-44|0
2012-03-16 03:30|15.94||||1|||0|||J|12|DLJ12|1.3485431701E-44|1
2012-03-16 05:30|15.95||||2|||0|||J|12|DLJ12|1.34938918213E-44|0
2012-03-16 06:30|15.95||||4|||0|||J|12|DLJ12|1.34938918213E-44|0
2012-03-16 07:00|15.92||||15|||0.05|||J|12|DLJ12|1.34685114605E-44|0
2012-03-16 07:30|16.14|16.15|17|-0.000619|95|35|11|0.19|0.15|0.02|J|12|DLJ12|1.36546341063E-44|0
2012-03-16 08:00|16.07|16.1|16.95|-0.001863|5|4|20|0.07|0.01|0.05|J|12|DLJ12|1.35954132644E-44|0
2012-03-16 08:30|16.14|16.1|17.02|0.002484|50|4|1|0.09|0.02|0|J|12|DLJ12|1.36546341063E-44|0
2012-03-16 09:00|16.05|16.04|16.95|0.000623|65|2|2|0.11|0|0|J|12|DLJ12|1.35784930239E-44|0
2012-03-16 09:30|16.06|16.1|16.95|-0.002484|10|4|1|0.07|0.05|0|J|12|DLJ12|1.35869531442E-44|0
2012-03-16 10:00|16.05|16.14|16.9|-0.005576|28|11|2|0.09|0.15|0.05|J|12|DLJ12|1.35784930239E-44|0
2012-03-16 10:30|16.03|16.11|16.65|-0.004966|23|1|3|0.11|0|0|J|12|DLJ12|1.35615727834E-44|0
2012-03-16 11:00|15.9|16.01|16.9|-0.006871|21|7|5|0.07|0.02|0.05|J|12|DLJ12|1.34515912199E-44|0
2012-03-16 11:30|15.92|15.85|16.8|0.004416|9|22|1|0.05|0.1|0|J|12|DLJ12|1.34685114605E-44|0
2012-03-16 12:00|15.91|15.86|16.8|0.003153|8|12|1|0.04|0|0|J|12|DLJ12|1.34600513402E-44|0
2012-03-16 12:30|15.82|15.82|16.78|0|49|5|2|0.2|0.04|0|J|12|DLJ12|1.33839102578E-44|0
2012-03-16 13:00|15.62|15.9|16.79|-0.01761|30|2|1|0.2|0.04|0|J|12|DLJ12|1.32147078525E-44|0
2012-03-16 13:30|15.78|16.7|16.74|-0.05509|1|1|4|0|0|0|M|12|DLM12|1.31149742084E-44|1
2012-03-18 17:30|15.7||||13|||0.1|||J|12|DLJ12|1.23296464115E-44|1
2012-03-18 18:00|15.7|15.75||-0.003175|2|4||0|0||J|12|DLJ12|1.23296464115E-44|0
2012-03-18 18:30|15.7||||15|||0.02|||J|12|DLJ12|1.23296464115E-44|0
2012-03-18 19:00|15.7||||1|||0|||J|12|DLJ12|1.23296464115E-44|0
2012-03-18 20:30|15.63||||2|||0.07|||J|12|DLJ12|1.22746734657E-44|0
2012-03-18 21:00|15.7|16.78|16.05|-0.064362|1|2|1|0|0|0|J|12|DLJ12|1.23296464115E-44|0
2012-03-19 07:30|15.7||||1|||0|||J|12|DLJ12|1.23296464115E-44|0
2012-03-19 08:00|15.64|15.7|16.63|-0.003822|7|23|2|0.02|0|0|J|12|DLJ12|1.22825267437E-44|0
2012-03-19 08:30|15.6|15.67|16.61|-0.004467|37|14|4|0.25|0.16|0.03|J|12|DLJ12|1.22511136318E-44|0
2012-03-19 09:00|15.62|15.6|16.55|0.001282|38|7|1|0.1|0.1|0|J|12|DLJ12|1.22668201877E-44|0
2012-03-19 09:30|15.62|15.61||0.000641|12|8||0.05|0.06||J|12|DLJ12|1.22668201877E-44|0
2012-03-19 10:00|15.6|15.62||-0.00128|47|2||0.08|0.04||J|12|DLJ12|1.22511136318E-44|0
2012-03-19 10:30|15.85|15.75|16.75|0.006349|82|35|7|0.4|0.23|0.15|J|12|DLJ12|1.2447445581E-44|0
2012-03-19 11:00|15.85|15.79|16.69|0.0038|10|7|3|0.09|0.07|0.12|J|12|DLJ12|1.2447445581E-44|0
2012-03-19 11:30|15.88|16.7||-0.049102|6|1||0.09|0||J|12|DLJ12|1.24710054149E-44|0
2012-03-19 12:00|15.75|16.71|16.81|-0.057451|2|1|3|0|0|0.04|M|12|DLM12|1.17615769632E-44|1
2012-03-19 12:30|15.85|15.66|16.63|0.012133|5|8|1|0|0.03|0|J|12|DLJ12|1.1156253433E-44|1
2012-03-19 13:00|15.8|15.62|16.7|0.011524|28|8|2|0.07|0.08|0.03|J|12|DLJ12|1.11210602045E-44|0
2012-03-19 14:00|15.58|16.6|16.72|-0.061446|6|9|4|0.02|0.03|0.01|M|12|DLM12|1.10925811771E-44|1
2012-03-19 15:00|15.8|15.55||0.016077|3|6||0|0.05||J|12|DLJ12|1.05579989517E-44|1
2012-03-19 15:30|15.79|15.53|16.6|0.016742|8|4|2|0.01|0.05|0|J|12|DLJ12|1.05513166739E-44|0
2012-03-19 19:30|16.41||||1|||0|||X|12|DLX12|1.11492019716E-44|1
2012-03-19 20:00|16.38||||1|||0|||Z|12|DLZ12|1.11492019716E-44|1
2012-03-19 23:00|16.68||||1|||0|||V|12|DLV12|1.11492019716E-44|1
2012-03-20 02:00|15.85||||4|||0.01|||J|12|DLJ12|1.11492019716E-44|1
2012-03-20 04:30|15.6||||2|||0|||M|12|DLM12|1.11492019716E-44|1
2012-03-20 05:00|15.84|15.5||0.021935|15|1||0.01|0||J|12|DLJ12|1.11492019716E-44|1
2012-03-20 07:00|15.81||||2|||0.03|||J|12|DLJ12|1.11280860588E-44|0
2012-03-20 07:30|15.81|15.53|16.72|0.01803|4|10|1|0|0.05|0|J|12|DLJ12|1.11280860588E-44|0
2012-03-20 08:00|15.8|15.5||0.019355|9|7||0.02|0||J|12|DLJ12|1.11210474212E-44|0
2012-03-20 08:30|15.75|15.52|16.55|0.01482|30|8|1|0.07|0.05|0|J|12|DLJ12|1.10858542331E-44|0
2012-03-20 09:00|15.74|15.44||0.01943|54|24||0.13|0.04||J|12|DLJ12|1.10788155955E-44|0
2012-03-20 09:30|15.7|15.46|16.48|0.015524|38|4|17|0.1|0.02|0.02|J|12|DLJ12|1.10506610451E-44|0
2012-03-20 10:00|15.71|15.48|16.51|0.014858|14|4|1|0.04|0.02|0|J|12|DLJ12|1.10576996827E-44|0
2012-03-20 10:30|15.89|15.66|16.57|0.014687|135|59|9|0.24|0.26|0.09|J|12|DLJ12|1.11843951596E-44|0
2012-03-20 11:00|15.83|15.4||0.027922|15|6||0.03|0.14||J|12|DLJ12|1.1142163334E-44|0
2012-03-20 11:30|15.85|15.45||0.02589|2|14||0|0.08||J|12|DLJ12|1.11562406092E-44|0
2012-03-20 12:00|15.85|15.58||0.01733|4|7||0|0.08||J|12|DLJ12|1.11562406092E-44|0
2012-03-20 12:30|15.89|16.59|16.74|-0.042194|1|1|1|0|0|0|J|12|DLJ12|1.11843951596E-44|0
2012-03-20 13:00|15.59|16.62||-0.061974|3|5||0.08|0.02||M|12|DLM12|1.05102302917E-44|1
2012-03-20 13:30|15.9|15.63||0.017274|16|4||0.02|0.01||J|12|DLJ12|1.00549134559E-44|1
2012-03-20 14:30|15.63||||5|||0|||M|12|DLM12|1.00549134559E-44|1
2012-03-20 15:00|15.68||||2|||0.02|||M|12|DLM12|1.0087078886E-44|0
2012-03-20 15:30|15.9||||3|||0|||J|12|DLJ12|1.0087078886E-44|1
2012-03-20 17:00|15.98|15.64|16.62|0.021739|1|2|2|0|0.04|0|J|12|DLJ12|1.01378314842E-44|0
2012-03-20 17:30|16|15.7|16.7|0.019108|13|2|2|0.02|0|0|J|12|DLJ12|1.01505196338E-44|0
2012-03-20 18:00|15.77|16.75||-0.058507|2|10||0|0||M|12|DLM12|1.01957767277E-44|1
2012-03-20 22:00|16.79||||1|||0|||Q|12|DLQ12|1.02201248512E-44|1
2012-03-21 00:30|16||||1|||0|||J|12|DLJ12|1.02201248512E-44|1
2012-03-21 03:00|15.81||||1|||0|||M|12|DLM12|1.02201248512E-44|1
2012-03-21 03:30|16.04|15.83||0.013266|2|3||0|0.02||J|12|DLJ12|1.02201248512E-44|1
2012-03-21 07:00|16.65||||1|||0|||Q|12|DLQ12|1.07495311922E-44|1
2012-03-21 07:30|16.04|15.74||0.01906|7|2||0.02|0.04||J|12|DLJ12|1.07495311922E-44|1
2012-03-21 08:00|16.01|15.79||0.013933|12|1||0.05|0||J|12|DLJ12|1.0729426084E-44|0
2012-03-21 08:30|16.01|16.78|16.81|-0.045888|3|4|2|0.04|0|0.04|J|12|DLJ12|1.0729426084E-44|0
2012-03-21 09:00|16.1|15.85|16.65|0.015773|69|22|1|0.1|0.11|0|J|12|DLJ12|1.07897414086E-44|0
2012-03-21 09:30|16.1|15.88|16.74|0.013854|29|7|2|0.05|0.03|0|J|12|DLJ12|1.07897414086E-44|0
2012-03-21 10:00|16.09|15.88|16.75|0.013224|37|27|1|0.05|0.1|0|J|12|DLJ12|1.07830397059E-44|0
2012-03-21 10:30|16.35|15.94|16.71|0.025721|196|42|6|0.25|0.13|0.12|J|12|DLJ12|1.09572839771E-44|0
2012-03-21 11:00|16.25|15.82|16.72|0.027181|40|32|8|0.1|0.2|0.18|J|12|DLJ12|1.08902669497E-44|0
2012-03-21 11:30|16.29|15.88|16.62|0.025819|20|16|3|0.06|0.14|0|J|12|DLJ12|1.09170737607E-44|0
2012-03-21 12:00|16.25|15.89|16.65|0.022656|62|16|4|0.12|0.04|0.05|J|12|DLJ12|1.08902669497E-44|0
2012-03-21 12:30|16.27||||29|||0.05|||J|12|DLJ12|1.09036703552E-44|0
2012-03-21 13:00|16.26|15.89||0.023285|2|2||0|0.05||J|12|DLJ12|1.08969686524E-44|0
2012-03-21 14:00|16.25|15.89||0.022656|1|1||0|0||J|12|DLJ12|1.08902669497E-44|0
2012-03-21 14:30|16.2||||46|||0.06|||J|12|DLJ12|1.0856758436E-44|0
2012-03-21 15:00|16.27|15.89||0.023914|20|2||0.02|0||J|12|DLJ12|1.09036703552E-44|0
2012-03-21 15:30|16.27|15.83||0.027795|1|6||0|0.08||J|12|DLJ12|1.09036703552E-44|0
2012-03-21 17:00|16.2|15.87|16.7|0.020794|6|1|4|0.01|0|0.12|J|12|DLJ12|1.0856758436E-44|0
2012-03-21 17:30|16.25|16.8|16.83|-0.032738|3|5|4|0.04|0|0|J|12|DLJ12|1.08902669497E-44|0
2012-03-21 18:30|15.87|16.85||-0.05816|1|1||0|0||M|12|DLM12|1.02874128864E-44|1
2012-03-21 19:00|16.24||||1|||0|||J|12|DLJ12|9.91499022405E-45|1
2012-03-21 20:00|16.68|16.83|16.48|-0.008913|1|1|1|0|0|0|Q|12|DLQ12|9.91499022405E-45|1
2012-03-21 21:00|15.87||||1|||0|||M|12|DLM12|9.34942928436E-45|1
2012-03-21 21:30|15.87||||3|||0|||M|12|DLM12|9.34942928436E-45|0
2012-03-22 01:00|16.28||||2|||0.02|||J|12|DLJ12|9.34942928436E-45|1
2012-03-22 03:00|16.32|15.91||0.02577|30|2||0.03|0||J|12|DLJ12|9.37240085508E-45|0
2012-03-22 03:30|16.35||||12|||0.03|||J|12|DLJ12|9.38962953312E-45|0
2012-03-22 04:00|16.38||||10|||0|||J|12|DLJ12|9.40685821117E-45|0
2012-03-22 05:30|16.35||||2|||0|||J|12|DLJ12|9.38962953312E-45|0
2012-03-22 06:00|16.35||||1|||0|||J|12|DLJ12|9.38962953312E-45|0
2012-03-22 06:30|16.38||||20|||0.04|||J|12|DLJ12|9.40685821117E-45|0
2012-03-22 07:00|16.37||||20|||0.03|||J|12|DLJ12|9.40111531848E-45|0
2012-03-22 07:30|16.59|15.95|16.7|0.040125|61|8|1|0.21|0.15|0|J|12|DLJ12|9.52745895746E-45|0
2012-03-22 08:00|16.37|15.87|16.7|0.031506|24|2|2|0.11|0|0|J|12|DLJ12|9.40111531848E-45|0
2012-03-22 08:30|16.33|15.85||0.030284|25|4||0.11|0.05||J|12|DLJ12|9.37814374776E-45|0
2012-03-22 09:00|16.35|15.75|16.6|0.038095|57|18|4|0.09|0.11|0|J|12|DLJ12|9.38962953312E-45|0
2012-03-22 09:30|16.32|15.7|16.58|0.03949|27|10|4|0.08|0.05|0.02|J|12|DLJ12|9.37240085508E-45|0
2012-03-22 10:00|16.28|15.73|16.59|0.034965|97|1|1|0.1|0|0|J|12|DLJ12|9.34942928436E-45|0
2012-03-22 10:30|16.25|15.68|16.57|0.036352|87|44|3|0.14|0.12|0|J|12|DLJ12|9.33220060632E-45|0
2012-03-22 11:00|16.16|15.5|16.53|0.042581|88|44|7|0.15|0.15|0.05|J|12|DLJ12|9.28051457219E-45|0
2012-03-22 11:30|16.23|15.56|16.78|0.043059|49|2|1|0.09|0.07|0|J|12|DLJ12|9.32071482095E-45|0
2012-03-22 12:00|16.23|15.52|16.62|0.045747|24|4|2|0.03|0.04|0.02|J|12|DLJ12|9.32071482095E-45|0
2012-03-22 12:30|16.3|15.54|16.63|0.048906|77|11|7|0.1|0.09|0.09|J|12|DLJ12|9.36091506972E-45|0
2012-03-22 13:00|16.38|15.56|16.65|0.052699|54|11|3|0.08|0.09|0|J|12|DLJ12|9.40685821117E-45|0
2012-03-22 13:30|16.35||||42|||0.03|||J|12|DLJ12|9.38962953312E-45|0
2012-03-22 14:00|16.32|16.48||-0.009709|1|5||0|0||J|12|DLJ12|9.37240085508E-45|0
2012-03-22 14:30|16.31|16.78|16.85|-0.02801|15|1|9|0.01|0|0.03|J|12|DLJ12|9.3666579624E-45|0
2012-03-22 15:00|16.31|15.58||0.046855|8|1||0|0||J|12|DLJ12|9.3666579624E-45|0
2012-03-22 15:30|16.31|15.66|16.83|0.041507|30|4|2|0.04|0.03|0|J|12|DLJ12|9.3666579624E-45|0
2012-03-22 17:30|16.32|15.61||0.045484|1|1||0|0||J|12|DLJ12|9.37240085508E-45|0
2012-03-22 18:30|16.26||||30|||0.08|||J|12|DLJ12|9.337943499E-45|0
2012-03-22 19:00|16.43||||1|||0|||Z|12|DLZ12|9.337943499E-45|1
2012-03-22 19:30|15.6|16.74||-0.0681|5|2||0|0||M|12|DLM12|9.337943499E-45|1
2012-03-22 20:00|15.57||||6|||0|||M|12|DLM12|9.31998591534E-45|0
2012-03-22 21:00|16.05||||1|||0|||Q|13|DLQ13|9.31998591534E-45|1
2012-03-22 21:30|15.56|16.78||-0.072706|4|2||0|0||M|12|DLM12|9.31998591534E-45|1
2012-03-22 22:00|16.29||||1|||0|||J|12|DLJ12|9.04782899648E-45|1
2012-03-23 00:00|16.3||||2|||0|||J|12|DLJ12|9.05338321932E-45|0
2012-03-23 00:30|16.3||||1|||0|||J|12|DLJ12|9.05338321932E-45|0
2012-03-23 03:00|15.56||||2|||0|||M|12|DLM12|9.05338321932E-45|1
2012-03-23 04:00|16.27|16.16||0.006807|2|1||0|0||J|12|DLJ12|9.05338321932E-45|1
2012-03-23 04:30|16.25||||8|||0.04|||J|12|DLJ12|9.04225429096E-45|0
2012-03-23 05:30|16.25||||2|||0|||J|12|DLJ12|9.04225429096E-45|0
2012-03-23 07:00|16.25|15.55||0.045016|5|3||0.02|0||J|12|DLJ12|9.04225429096E-45|0
2012-03-23 07:30|16.16|15.48||0.043928|15|8||0.09|0||J|12|DLJ12|8.99217411335E-45|0
2012-03-23 08:00|16.11|15.55|16.6|0.036013|15|7|1|0.07|0.07|0|J|12|DLJ12|8.96435179245E-45|0
2012-03-23 08:30|16.15|15.59||0.03592|41|10||0.1|0.07||J|12|DLJ12|8.98660964917E-45|0
2012-03-23 09:00|16.18|15.53|16.73|0.041854|53|18|1|0.11|0.07|0|J|12|DLJ12|9.0033030417E-45|0
2012-03-23 09:30|16.01|15.53|16.48|0.030908|79|12|2|0.13|0|0|J|12|DLJ12|8.90870715066E-45|0
2012-03-23 10:00|16.01|16.5||-0.029697|34|7||0.01|0||J|12|DLJ12|8.90870715066E-45|0
2012-03-23 10:30|15.56|15.31|16.45|0.016329|169|112|40|0.49|0.35|0.15|J|12|DLJ12|8.6583062626E-45|0
2012-03-23 11:00|15.63|15.47|16.42|0.010343|97|43|60|0.14|0.23|0.12|J|12|DLJ12|8.69725751186E-45|0
2012-03-23 11:30|15.56|15.33|16.47|0.015003|12|13|1|0.07|0.07|0|J|12|DLJ12|8.6583062626E-45|0
2012-03-23 12:00|15.56|15.4|16.44|0.01039|34|17|6|0.07|0.07|0.05|J|12|DLJ12|8.6583062626E-45|0
2012-03-23 12:30|15.6|15.41|16.44|0.01233|4|10|2|0|0.04|0.05|J|12|DLJ12|8.68056411932E-45|0
2012-03-23 13:00|15.68|15.5|16.51|0.011613|3|22|3|0.01|0.12|0.1|J|12|DLJ12|8.72507983275E-45|0
2012-03-23 13:30|15.6|15.5|16.45|0.006452|10|1|2|0.06|0|0|J|12|DLJ12|8.68056411932E-45|0
2012-03-25 17:00|16.65|16.65||0|1|1||0|0||U|12|DLU12|9.32460597333E-45|1
2012-03-25 17:30|16.65||||1|||0|||V|12|DLV12|9.32460597333E-45|1
2012-03-25 21:30|15.68|15.45|16.45|0.014887|9|1|2|0.01|0|0|J|12|DLJ12|9.32460597333E-45|1
2012-03-25 22:30|15.68||||9|||0.09|||J|12|DLJ12|9.32460597333E-45|0
2012-03-25 23:00|15.68||||3|||0.02|||J|12|DLJ12|9.32460597333E-45|0
2012-03-26 02:00|15.44||||1|||0|||M|12|DLM12|9.32460597333E-45|1
2012-03-26 07:30|15.5||||1|||0|||M|12|DLM12|9.36084148877E-45|0
2012-03-26 08:00|15.66|16.65||-0.059459|20|1||0.04|0||J|12|DLJ12|9.36084148877E-45|1
2012-03-26 08:30|15.6|15.32|16.45|0.018277|4|24|1|0.01|0.14|0|J|12|DLJ12|9.32497619571E-45|0
2012-03-26 09:00|15.63|15.42|16.4|0.013619|73|10|1|0.17|0.1|0|J|12|DLJ12|9.34290884224E-45|0
2012-03-26 09:30|15.54|15.36|16.45|0.011719|29|1|1|0.1|0|0|J|12|DLJ12|9.28911090265E-45|0
2012-03-26 10:00|15.51|16.45|16.66|-0.057143|58|2|1|0.08|0|0|J|12|DLJ12|9.27117825612E-45|0
2012-03-26 10:30|15.5|15.34||0.01043|73|15||0.12|0.06||J|12|DLJ12|9.26520070728E-45|0
2012-03-26 11:00|15.4|15.36|16.43|0.002604|76|1|5|0.12|0|0.02|J|12|DLJ12|9.20542521884E-45|0
2012-03-26 11:30|15.5|15.45|16.55|0.003236|27|13|1|0.09|0.21|0|J|12|DLJ12|9.26520070728E-45|0
2012-03-26 12:00|15.55|15.67|16.55|-0.007658|21|36|1|0.07|0.17|0|J|12|DLJ12|9.2950884515E-45|0
2012-03-26 12:30|15.59|15.6||-0.000641|33|18||0.03|0.07||J|12|DLJ12|9.31899864687E-45|0
2012-03-26 13:00|15.61|15.6|16.79|0.000641|8|8|4|0.02|0.02|0.05|J|12|DLJ12|9.33095374456E-45|0
2012-03-26 13:30|15.64|15.65|16.73|-0.000639|20|14|2|0.01|0.03|0|J|12|DLJ12|9.34888639109E-45|0
2012-03-26 14:00|15.64|15.66||-0.001277|4|5||0|0.01||J|12|DLJ12|9.34888639109E-45|0
2012-03-26 14:30|15.63|15.59||0.002566|1|1||0|0||J|12|DLJ12|9.34290884224E-45|0
2012-03-26 15:00|15.6|16.64||-0.0625|1|1||0|0||M|12|DLM12|9.34890172797E-45|1
2012-03-26 15:30|15.63|15.63|16.55|0|1|3|3|0|0.02|0|J|12|DLJ12|8.78145036106E-45|1
2012-03-26 17:00|16.53|16.63|16.68|-0.006013|2|2|2|0|0|0|Q|12|DLQ12|9.28710009395E-45|1
2012-03-26 18:00|15.6||||1|||0|||M|12|DLM12|8.71189185E-45|1
2012-03-26 18:30|15.7|16.42||-0.043849|4|1||0.06|0||M|12|DLM12|8.76773731058E-45|0
2012-03-26 19:00|16.72||||1|||0|||U|12|DLU12|8.92792739543E-45|1
2012-03-27 00:00|15.61||||11|||0.01|||J|12|DLJ12|8.92792739543E-45|1
2012-03-27 01:00|15.61||||10|||0|||J|12|DLJ12|8.92792739543E-45|0
2012-03-27 03:00|15.61||||1|||0|||J|12|DLJ12|8.92792739543E-45|0
2012-03-27 05:30|15.62||||3|||0|||J|12|DLJ12|8.93364675955E-45|0
2012-03-27 06:30|15.65||||4|||0.04|||J|12|DLJ12|8.95080485192E-45|0
2012-03-27 07:00|15.7|15.84|16.65|-0.008838|38|14|1|0.08|0.14|0|J|12|DLJ12|8.97940167253E-45|0
2012-03-27 07:30|15.7|15.8||-0.006329|7|4||0.02|0.01||J|12|DLJ12|8.97940167253E-45|0
2012-03-27 08:00|15.7||||5|||0|||J|12|DLJ12|8.97940167253E-45|0
2012-03-27 08:30|15.61|15.65||-0.002556|139|7||0.04|0.12||J|12|DLJ12|8.92792739543E-45|0
2012-03-27 09:00|15.65||||7|||0.13|||J|12|DLJ12|8.95080485192E-45|0
2012-03-27 09:30|15.61|15.7|16.5|-0.005732|10|4|1|0.09|0.1|0|J|12|DLJ12|8.92792739543E-45|0
2012-03-27 10:00|15.62|15.63|16.7|-0.00064|14|4|2|0.01|0.02|0|J|12|DLJ12|8.93364675955E-45|0
2012-03-27 10:30|15.45|15.5|16.8|-0.003226|31|10|7|0.16|0.18|0|J|12|DLJ12|8.83641756947E-45|0
2012-03-27 11:00|15.5|15.52|16.44|-0.001289|26|13|2|0.13|0.12|0|J|12|DLJ12|8.86501439008E-45|0
2012-03-27 11:30|15.55|16.48|16.7|-0.056432|5|5|2|0|0.02|0|M|12|DLM12|8.8821503715E-45|1
2012-03-27 12:00|15.5|16.48|16.46|-0.059466|4|1|2|0|0|0|M|12|DLM12|8.85359040246E-45|0
2012-03-27 12:30|15.4|15.47|16.72|-0.004525|40|4|1|0.04|0.03|0|J|12|DLJ12|8.27337938094E-45|1
2012-03-27 13:00|15.4|15.47|16.5|-0.004525|10|1|2|0.03|0|0|J|12|DLJ12|8.27337938094E-45|0
2012-03-27 13:30|15.4|15.47|16.69|-0.004525|10|2|1|0|0|0|J|12|DLJ12|8.27337938094E-45|0
2012-03-27 14:00|15.42||||1|||0|||J|12|DLJ12|8.28412402949E-45|0
2012-03-27 14:30|15.5|16.5||-0.060606|11|1||0.05|0||J|12|DLJ12|8.32710262368E-45|0
2012-03-27 15:00|15.4||||5|||0.01|||J|12|DLJ12|8.27337938094E-45|0
2012-03-27 15:30|16.75|16.75||0|1|2||0|0||U|12|DLU12|8.27337938094E-45|1
2012-03-27 17:00|15.56||||43|||0.11|||J|12|DLJ12|7.68559899507E-45|1
2012-03-27 17:30|15.5||||2|||0|||J|12|DLJ12|7.65596300923E-45|0
2012-03-27 20:30|16.52||||1|||0|||Q|12|DLQ12|7.65596300923E-45|1
2012-03-27 21:00|15.49|15.47||0.001293|2|1||0|0||J|12|DLJ12|7.65596300923E-45|1
2012-03-27 21:30|15.5|16.52||-0.061743|3|1||0|0||J|12|DLJ12|7.66090552893E-45|0
2012-03-27 22:00|15.5|16.13||-0.039058|13|1||0|0||J|12|DLJ12|7.66090552893E-45|0
2012-03-27 23:30|15.48||||1|||0|||J|12|DLJ12|7.65102048953E-45|0
2012-03-28 02:00|15.45||||1|||0|||M|12|DLM12|7.65102048953E-45|1
2012-03-28 06:30|15.45||||1|||0|||J|12|DLJ12|7.65102048953E-45|1
2012-03-28 07:00|16.75|16.4|16.09|0.021341|2|2|1|0|0|0|V|12|DLV12|7.65102048953E-45|1
2012-03-28 07:30|15.45|15.4|16.45|0.003247|5|3|1|0|0|0|J|12|DLJ12|7.20782113191E-45|1
2012-03-28 08:00|15.48||||2|||0|||J|12|DLJ12|7.2218169011E-45|0
2012-03-28 08:30|15.55|15.51|16.16|0.002579|45|7|1|0.08|0.04|0|J|12|DLJ12|7.25447369587E-45|0
2012-03-28 09:00|15.6|15.61|16.58|-0.000641|57|1|2|0.1|0|0|J|12|DLJ12|7.27779997785E-45|0
2012-03-28 09:30|15.56|15.54|16.65|0.001287|14|11|15|0.13|0.01|0.1|J|12|DLJ12|7.25913895226E-45|0
2012-03-28 10:00|15.58|15.55|16.65|0.001929|3|8|10|0.02|0|0|J|12|DLJ12|7.26846946506E-45|0
2012-03-28 10:30|15.54|15.58|16.63|-0.002567|15|1|4|0.07|0|0.02|J|12|DLJ12|7.24980843947E-45|0
2012-03-28 11:00|15.54|16.75||-0.072239|10|12||0|0.08||J|12|DLJ12|7.24980843947E-45|0
2012-03-28 11:30|15.54|16.76|16.74|-0.072792|3|2|1|0|0.02|0|J|12|DLJ12|7.24980843947E-45|0
2012-03-28 12:00|15.58|15.53|16.1|0.00322|1|1|1|0|0|0|J|12|DLJ12|7.26846946506E-45|0
2012-03-28 12:30|15.65|15.55|16.65|0.006431|34|1|5|0.12|0|0.02|J|12|DLJ12|7.30112625983E-45|0
2012-03-28 13:00|15.66|15.64|16.65|0.001279|41|3|1|0.1|0.06|0|J|12|DLJ12|7.30579151623E-45|0
2012-03-28 13:30|15.7|15.61||0.005766|8|10||0|0.02||J|12|DLJ12|7.32445254181E-45|0
2012-03-28 14:00|15.61|16.45|16.08|-0.051064|2|1|2|0.09|0|0|J|12|DLJ12|7.28246523425E-45|0
2012-03-28 14:30|15.71|15.6|16.79|0.007051|3|4|2|0|0.02|0|J|12|DLJ12|7.32911779821E-45|0
2012-03-28 15:00|15.61||||25|||0.15|||J|12|DLJ12|7.28246523425E-45|0
2012-03-28 15:30|15.59|15.56|16.75|0.001928|23|1|7|0.02|0|0|J|12|DLJ12|7.27313472145E-45|0
2012-03-28 17:00|15.68||||2|||0|||J|12|DLJ12|7.31512202902E-45|0
2012-03-28 19:00|15.68||||11|||0.02|||J|12|DLJ12|7.31512202902E-45|0
2012-03-28 19:30|15.64||||1|||0|||J|12|DLJ12|7.29646100343E-45|0
2012-03-28 22:30|15.64||||2|||0|||J|12|DLJ12|7.29646100343E-45|0
2012-03-29 01:30|15.66||||1|||0|||M|12|DLM12|7.29646100343E-45|1
2012-03-29 02:30|15.63||||2|||0|||J|12|DLJ12|7.29646100343E-45|1
2012-03-29 07:00|15.65|16.49||-0.05094|2|1||0|0||J|12|DLJ12|7.30579748584E-45|0
2012-03-29 08:30|15.6|16.65||-0.063063|6|3||0.03|0||J|12|DLJ12|7.28245627982E-45|0
2012-03-29 09:00|15.58|15.58|16.65|0|35|7|7|0.13|0.08|0|J|12|DLJ12|7.27311979741E-45|0
2012-03-29 09:30|15.6|16.49|16.45|-0.053972|2|1|1|0.01|0|0|J|12|DLJ12|7.28245627982E-45|0
2012-03-29 10:00|15.57|15.59|16.45|-0.001283|3|2|1|0|0|0|J|12|DLJ12|7.2684515562E-45|0
2012-03-29 10:30|15.55|15.59|16.65|-0.002566|51|30|2|0.1|0.07|0|J|12|DLJ12|7.25911507379E-45|0
2012-03-29 11:00|15.57|15.55|16.64|0.001286|18|5|10|0.04|0.01|0|J|12|DLJ12|7.2684515562E-45|0
2012-03-29 11:30|15.57|15.55|16.62|0.001286|16|4|8|0.02|0.02|0.05|J|12|DLJ12|7.2684515562E-45|0
2012-03-29 12:00|15.6|15.6|16.65|0|29|5|6|0.03|0.07|0.03|J|12|DLJ12|7.28245627982E-45|0
2012-03-29 12:30|15.64|15.55|16.65|0.005788|46|1|4|0.07|0|0|J|12|DLJ12|7.30112924464E-45|0
2012-03-29 13:00|15.62|15.49|16.61|0.008393|22|6|12|0|0.03|0.01|J|12|DLJ12|7.29179276223E-45|0
2012-03-29 13:30|16.58|16.63|16.47|-0.003007|1|3|4|0|0.07|0|Q|12|DLQ12|7.80490148468E-45|1
2012-03-29 14:00|16.61|16.7|16.66|-0.005389|1|1|1|0|0|0|Q|12|DLQ12|7.8190237431E-45|0
2012-03-29 14:30|15.61||||1|||0|||J|12|DLJ12|7.30868027723E-45|1
2012-03-29 15:00|15.49||||7|||0.01|||M|12|DLM12|7.30868027723E-45|1
2012-03-29 15:30|15.61|16.58|16.46|-0.058504|1|1|6|0|0|0|J|12|DLJ12|7.30868027723E-45|1
2012-03-29 17:00|15.75|16.66|16.4|-0.054622|2|3|26|0.05|0|0|J|12|DLJ12|7.37422897927E-45|0
2012-03-29 17:30|16.4||||6|||0|||X|12|DLX12|7.25914497359E-45|1
2012-03-29 18:00|16.4||||2|||0|||X|12|DLX12|7.25914497359E-45|0
2012-03-29 19:00|15.63|16.4||-0.046951|1|5||0|0||J|12|DLJ12|7.25914497359E-45|1
2012-03-29 19:30|15.7||||3|||0.07|||J|12|DLJ12|7.29165553969E-45|0
2012-03-30 06:30|15.66||||1|||0|||J|12|DLJ12|7.27307807335E-45|0
2012-03-30 07:00|15.53|16.65|16.4|-0.067267|4|6|1|0.04|0.01|0|M|12|DLM12|7.27307807335E-45|1
2012-03-30 07:30|15.7|15.64||0.003836|34|8||0.09|0.09||J|12|DLJ12|6.85809764274E-45|1
2012-03-30 08:00|15.74|16.4||-0.040244|1|43||0|0||J|12|DLJ12|6.87557050297E-45|0
2012-03-30 08:30|15.74|15.72|16.7|0.001272|13|3|7|0.04|0.12|0.05|J|12|DLJ12|6.87557050297E-45|0
2012-03-30 09:00|15.68|16.65|16.7|-0.058258|20|3|2|0.1|0.01|0|J|12|DLJ12|6.84936121262E-45|0
2012-03-30 09:30|15.69|15.72|16.7|-0.001908|17|3|2|0.05|0|0.02|J|12|DLJ12|6.85372942768E-45|0
2012-03-30 10:00|15.76|15.67||0.005743|13|9||0.07|0.04||J|12|DLJ12|6.88430693309E-45|0
2012-03-30 10:30|15.84|15.84|16.7|0|67|37|9|0.14|0.17|0.05|J|12|DLJ12|6.91925265356E-45|0
2012-03-30 11:00|15.83|15.82|16.73|0.000632|7|23|4|0|0.07|0|J|12|DLJ12|6.91488443851E-45|0
2012-03-30 11:30|15.84|15.85|16.72|-0.000631|30|3|4|0.07|0.02|0.01|J|12|DLJ12|6.91925265356E-45|0
2012-03-30 12:00|15.95|15.87||0.005041|78|6||0.11|0.04||J|12|DLJ12|6.96730301921E-45|0
2012-03-30 12:30|15.9|15.96|16.85|-0.003759|70|84|25|0.09|0.21|0.15|J|12|DLJ12|6.94546194392E-45|0
2012-03-30 13:00|15.69|15.9|16.76|-0.013208|204|3|1|0.27|0.04|0|J|12|DLJ12|6.85372942768E-45|0
2012-03-30 13:30|15.73|15.91||-0.011314|13|8||0.05|0.01||J|12|DLJ12|6.87120228791E-45|0
2012-04-01 17:00|15.81||||5|||0.05|||J|12|DLJ12|6.90614800839E-45|0
2012-04-01 18:00|15.82|16.86|16.52|-0.061684|1|1|2|0|0|0|J|12|DLJ12|6.91051622345E-45|0
2012-04-01 21:30|16.8||||1|||0|||U|12|DLU12|6.88592363902E-45|1
2012-04-01 22:30|16.03||||1|||0|||M|12|DLM12|6.88592363902E-45|1
2012-04-02 02:00|16.03||||1|||0|||M|12|DLM12|6.88592363902E-45|0
2012-04-02 07:00|16.57|16.5||0.004242|2|2||0|0||X|12|DLX12|6.88592363902E-45|1
2012-04-02 07:30|15.98|16.84|16.16|-0.051069|2|1|1|0|0|0|M|12|DLM12|6.66891271222E-45|1
2012-04-02 09:00|15.71|15.85||-0.008833|31|10||0.12|0.06||J|12|DLJ12|6.22141441264E-45|1
2012-04-02 10:00|15.78|15.91|16.7|-0.008171|11|2|6|0.08|0|0.14|J|12|DLJ12|6.24913554624E-45|0
2012-04-02 10:30|15.72|15.79|16.7|-0.004433|41|16|5|0.14|0.08|0|J|12|DLJ12|6.22537457459E-45|0
2012-04-02 11:00|15.76|15.83||-0.004422|3|2||0.04|0.03||J|12|DLJ12|6.24121522236E-45|0
2012-04-02 11:30|15.77|15.92||-0.009422|9|5||0.03|0.04||J|12|DLJ12|6.2451753843E-45|0
2012-04-02 12:00|15.8|15.99|16.87|-0.011882|3|12|1|0|0.05|0|J|12|DLJ12|6.25705587013E-45|0
2012-04-02 12:30|15.82|16.01||-0.011868|18|8||0.04|0.02||J|12|DLJ12|6.26497619402E-45|0
2012-04-02 13:00|15.83|16.05|16.8|-0.013707|21|14|9|0.06|0.05|0.16|J|12|DLJ12|6.26893635596E-45|0
2012-04-02 13:30|15.9|16||-0.00625|56|8||0.06|0.04||J|12|DLJ12|6.29665748956E-45|0
2012-04-02 14:00|15.89|16.51||-0.037553|3|4||0.03|0||J|12|DLJ12|6.29269732762E-45|0
2012-04-02 14:30|15.86|16|16.86|-0.00875|2|16|2|0.01|0|0|J|12|DLJ12|6.28081684179E-45|0
2012-04-02 15:00|16.66|16.5||0.009697|3|1||0|0||V|12|DLV12|6.53990053651E-45|1
2012-04-02 15:30|15.87||||1|||0|||J|12|DLJ12|6.2901952433E-45|1
2012-04-02 17:00|16.03||||2|||0|||M|12|DLM12|6.2901952433E-45|1
2012-04-02 18:30|16.77||||5|||0.01|||U|12|DLU12|6.2901952433E-45|1
2012-04-02 19:00|16.85||||2|||0|||Q|12|DLQ12|6.2901952433E-45|1
2012-04-02 21:30|15.9||||1|||0|||J|12|DLJ12|6.2901952433E-45|1
2012-04-03 00:00|16.24|16.1|16.9|0.008696|54|11|1|0.32|0.03|0|J|12|DLJ12|6.42470256297E-45|0
2012-04-03 00:30|16.15||||1|||0|||U|13|DLU13|6.4446550554E-45|1
2012-04-03 02:30|16.15|16.9||-0.044379|7|2||0.01|0||M|12|DLM12|6.4446550554E-45|1
2012-04-03 04:30|15.95||||2|||0.01|||J|12|DLJ12|6.08238154637E-45|1
2012-04-03 07:00|16.15|16.93|16.83|-0.046072|16|6|10|0|0.05|0.04|M|12|DLM12|6.08238154637E-45|1
2012-04-03 07:30|16.15|17|16.83|-0.05|22|33|3|0|0.05|0|M|12|DLM12|6.08238154637E-45|0
2012-04-03 08:00|15.95|16.1|17|-0.009317|51|8|3|0.07|0.05|0|J|12|DLJ12|5.70670503909E-45|1
2012-04-03 08:30|15.96|16.1|16.99|-0.008696|31|1|8|0.01|0|0.02|J|12|DLJ12|5.71028291059E-45|0
2012-04-03 09:00|15.92|15.96|17|-0.002506|81|35|35|0.04|0.11|0.03|J|12|DLJ12|5.6959714246E-45|0
2012-04-03 09:30|15.97|16|17|-0.001875|31|27|5|0.09|0.06|0|J|12|DLJ12|5.71386078209E-45|0
2012-04-03 10:00|16.01|16.13|17.02|-0.00744|24|30|10|0.06|0.12|0.05|J|12|DLJ12|5.72817226808E-45|0
2012-04-03 10:30|15.89|15.98||-0.005632|159|34||0.13|0.12||J|12|DLJ12|5.68523781011E-45|0
2012-04-03 11:00|15.92|15.92|16.92|0|20|23|4|0.06|0.08|0.04|J|12|DLJ12|5.6959714246E-45|0
2012-04-03 11:30|15.94|15.96|16.83|-0.001253|8|6|1|0.04|0.06|0|J|12|DLJ12|5.7031271676E-45|0
2012-04-03 12:00|15.95|15.93|16.91|0.001255|15|5|18|0|0.05|0|J|12|DLJ12|5.70670503909E-45|0
2012-04-03 12:30|15.95|15.88|16.91|0.004408|28|2|7|0|0.05|0|J|12|DLJ12|5.70670503909E-45|0
2012-04-03 13:00|15.88|15.87|16.87|0.00063|29|53|2|0.04|0.06|0|J|12|DLJ12|5.68165993861E-45|0
2012-04-03 13:30|15.81||||3|||0.03|||M|12|DLM12|5.6601791827E-45|1
2012-04-03 15:00|15.91|15.87||0.00252|5|1||0|0||J|12|DLJ12|5.6601791827E-45|1
2012-04-03 15:30|15.91|15.84|16.76|0.004419|5|4|1|0.01|0|0|J|12|DLJ12|5.6601791827E-45|0
2012-04-03 17:00|15.91|16.85|16.53|-0.055786|1|1|1|0|0|0|J|12|DLJ12|5.6601791827E-45|0
2012-04-03 18:00|15.83||||5|||0.03|||M|12|DLM12|5.31754519063E-45|1
2012-04-03 19:00|15.87||||1|||0|||J|12|DLJ12|5.31754519063E-45|1
2012-04-03 19:30|15.87||||1|||0|||J|12|DLJ12|5.31754519063E-45|0
2012-04-03 20:30|15.88||||1|||0|||J|12|DLJ12|5.32089588073E-45|0
2012-04-04 00:30|15.91||||6|||0|||J|12|DLJ12|5.33094795103E-45|0
2012-04-04 01:30|15.91||||3|||0|||J|12|DLJ12|5.33094795103E-45|0
2012-04-04 02:00|15.79||||2|||0|||M|12|DLM12|5.33094795103E-45|1
2012-04-04 05:30|15.86||||12|||0.02|||J|12|DLJ12|5.33094795103E-45|1
2012-04-04 06:30|15.85|15.79||0.0038|24|2||0.02|0||J|12|DLJ12|5.3275866976E-45|0
2012-04-04 07:00|15.8|15.75||0.003175|25|5||0.05|0.03||J|12|DLJ12|5.31078043041E-45|0
2012-04-04 07:30|15.81|16.2||-0.024074|8|1||0|0||J|12|DLJ12|5.31414168385E-45|0
2012-04-04 08:00|15.9|15.83||0.004422|81|3||0.06|0||J|12|DLJ12|5.34439296478E-45|0
2012-04-04 08:30|15.82||||6|||0.05|||J|12|DLJ12|5.31750293729E-45|0
2012-04-04 09:00|15.82|15.71|16.8|0.007002|26|10|5|0.09|0.12|0|J|12|DLJ12|5.31750293729E-45|0
2012-04-04 09:30|15.78|15.7|16.85|0.005096|22|12|2|0.07|0.04|0|J|12|DLJ12|5.30405792354E-45|0
2012-04-04 10:00|15.75|15.69|16.8|0.003824|83|19|3|0.07|0.06|0.05|J|12|DLJ12|5.29397416323E-45|0
2012-04-04 10:30|15.72|15.64|16.76|0.005115|46|40|7|0.1|0.11|0.11|J|12|DLJ12|5.28389040292E-45|0
2012-04-04 11:00|15.73|15.65||0.005112|24|16||0.07|0.08||J|12|DLJ12|5.28725165635E-45|0
2012-04-04 11:30|15.74|15.6|16.8|0.008974|4|8|1|0.03|0.03|0|J|12|DLJ12|5.29061290979E-45|0
2012-04-04 12:00|15.7|15.57||0.008349|5|13||0.03|0.06||J|12|DLJ12|5.27716789604E-45|0
2012-04-04 12:30|15.72|15.56|16.76|0.010283|3|19|2|0.02|0.05|0|J|12|DLJ12|5.28389040292E-45|0
2012-04-04 13:00|15.69|15.56|16.83|0.008355|17|22|3|0.02|0.04|0.07|J|12|DLJ12|5.27380664261E-45|0
2012-04-04 13:30|15.73|16.8||-0.06369|3|1||0.02|0||J|12|DLJ12|5.28725165635E-45|0
2012-04-04 14:00|15.52|15.51|16.75|0.000645|158|25|7|0.2|0.07|0.01|J|12|DLJ12|5.21666533418E-45|0
2012-04-04 14:30|15.57|15.52|16.7|0.003222|22|5|4|0.04|0.09|0.06|J|12|DLJ12|5.23347160136E-45|0
2012-04-04 15:00|15.54|16.75||-0.072239|7|12||0|0||M|12|DLM12|5.2402157658E-45|1
2012-04-04 15:30|15.57||||3|||0.01|||M|12|DLM12|5.25033201245E-45|0
2012-04-04 17:00|15.5|15.5|16.8|0|42|9|1|0.07|0.11|0|J|12|DLJ12|5.25033201245E-45|1
2012-04-04 17:30|15.54|15.51|16.69|0.001934|7|1|2|0.01|0|0.09|J|12|DLJ12|5.26388125635E-45|0
2012-04-04 18:30|15.5||||1|||0|||M|12|DLM12|5.26048739352E-45|1
2012-04-04 21:00|15.54||||18|||0.03|||M|12|DLM12|5.27406284486E-45|0
2012-04-04 21:30|15.55|15.54||0.000644|7|3||0.02|0||J|12|DLJ12|5.27406284486E-45|1
2012-04-04 22:00|15.52||||13|||0|||M|12|DLM12|5.26727511919E-45|1
2012-04-04 22:30|15.59|15.5||0.005806|2|3||0.02|0||J|12|DLJ12|5.26727511919E-45|1
2012-04-04 23:00|15.5||||3|||0|||M|12|DLM12|5.26727511919E-45|1
2012-04-05 02:00|15.5||||1|||0|||M|12|DLM12|5.26727511919E-45|0
2012-04-05 05:30|15.52||||2|||0|||M|12|DLM12|5.27407160321E-45|0
2012-04-05 06:30|16.25||||1|||0|||J|13|DLJ13|5.27407160321E-45|1
2012-04-05 07:00|15.5||||4|||0|||M|12|DLM12|5.27407160321E-45|1
2012-04-05 07:30|15.5|16.25||-0.046154|1|3||0|0||M|12|DLM12|5.27407160321E-45|0
2012-04-05 08:00|15.49||||17|||0.08|||M|12|DLM12|5.27066897637E-45|0
2012-04-05 08:30|15.54|15.44|16.67|0.006477|4|30|3|0|0.08|0|J|12|DLJ12|5.27066897637E-45|1
2012-04-05 09:00|15.5|15.39|16.65|0.007147|17|27|2|0.02|0.03|0.02|J|12|DLJ12|5.25710226086E-45|0
2012-04-05 09:30|15.59|15.39|16.71|0.012995|33|6|1|0.09|0.01|0|J|12|DLJ12|5.28762737076E-45|0
2012-04-05 10:00|15.58|15.4|16.65|0.011688|3|30|10|0.02|0.06|0.06|J|12|DLJ12|5.28423569188E-45|0
2012-04-05 10:30|15.59|15.37|16.65|0.014314|58|27|22|0.08|0.1|0.05|J|12|DLJ12|5.28762737076E-45|0
2012-04-05 11:00|15.56|15.34|16.65|0.014342|2|22|5|0.01|0.04|0.03|J|12|DLJ12|5.27745233413E-45|0
2012-04-05 11:30|15.33|16.65|16.51|-0.079279|2|2|1|0|0|0|M|12|DLM12|5.27401201318E-45|1
2012-04-05 12:00|15.54|15.35|16.65|0.012378|1|1|7|0|0|0.02|J|12|DLJ12|4.9224112123E-45|1
2012-04-05 12:30|15.54|15.37||0.011061|1|3||0|0||J|12|DLJ12|4.9224112123E-45|0
2012-04-05 13:00|15.5|15.35|16.74|0.009772|3|1|2|0.03|0|0.03|J|12|DLJ12|4.90974091317E-45|0
2012-04-05 13:30|15.5|15.33|16.52|0.011089|4|7|1|0.02|0.02|0|J|12|DLJ12|4.90974091317E-45|0
2012-04-08 17:00|15.55|16.65||-0.066066|6|11||0.05|0.01||J|12|DLJ12|4.92557878708E-45|0
2012-04-09 01:00|15.25|16.65|16.65|-0.084084|2|1|5|0.03|0|0|M|12|DLM12|4.51141600619E-45|1
2012-04-09 07:00|15.25|16.65|16.65|-0.084084|8|8|1|0.01|0|0|M|12|DLM12|4.51141600619E-45|0
2012-04-09 07:30|15.52|15.21|16.6|0.020381|1|12|10|0|0.09|0.05|J|12|DLJ12|4.20523582078E-45|1
2012-04-09 08:00|15.52|15.21|16.66|0.020381|4|8|3|0|0|0.01|J|12|DLJ12|4.20523582078E-45|0
2012-04-09 08:30|15.23||||8|||0.01|||M|12|DLM12|4.21076538794E-45|1
2012-04-09 09:00|15.54|15.3|16.65|0.015686|3|16|4|0.01|0.08|0.01|J|12|DLJ12|4.21076538794E-45|1
2012-04-09 09:30|15.56|15.32|16.65|0.015666|2|11|1|0|0.02|0|J|12|DLJ12|4.21618464841E-45|0
2012-04-09 10:00|15.58|15.32|16.56|0.016971|21|13|4|0.06|0.06|0.08|J|12|DLJ12|4.22160390888E-45|0
2012-04-09 10:30|15.56|15.29||0.017659|5|3||0.02|0.03||J|12|DLJ12|4.21618464841E-45|0
2012-04-09 11:00|15.6|15.3|16.63|0.019608|12|19|2|0.02|0.05|0|J|12|DLJ12|4.22702316936E-45|0
2012-04-09 11:30|15.59|15.33|16.59|0.01696|8|2|10|0|0.03|0.04|J|12|DLJ12|4.22431353912E-45|0
2012-04-09 12:00|15.59|15.32|16.59|0.017624|1|1|1|0|0|0|J|12|DLJ12|4.22431353912E-45|0
2012-04-09 12:30|15.6|16.56|16.51|-0.057971|22|2|1|0.01|0|0|J|12|DLJ12|4.22702316936E-45|0
2012-04-09 13:00|15.62|15.33|16.56|0.018917|1|8|1|0|0.04|0|J|12|DLJ12|4.23244242983E-45|0
2012-04-09 13:30|15.31|16.48||-0.070995|6|1||0.02|0||M|12|DLM12|4.22692065236E-45|1
2012-04-09 14:00|15.62|16.6||-0.059036|5|2||0|0||J|12|DLJ12|4.00634105521E-45|1
2012-04-09 14:30|15.61|15.33|16.58|0.018265|1|1|6|0|0|0.02|J|12|DLJ12|4.00377617617E-45|0
2012-04-09 15:00|16.58||||1|||0|||V|12|DLV12|4.33024194396E-45|1
2012-04-09 15:30|15.62||||9|||0.01|||J|12|DLJ12|4.33024194396E-45|1
2012-04-09 17:00|15.61||||1|||0|||J|12|DLJ12|4.327469702E-45|0
2012-04-09 19:30|15.72|16.48||-0.046117|7|4||0.1|0||J|12|DLJ12|4.35796436358E-45|0
2012-04-09 20:00|15.68|16.6||-0.055422|2|1||0|0||J|12|DLJ12|4.34687539573E-45|0
2012-04-09 20:30|15.66||||1|||0|||J|12|DLJ12|4.34133091181E-45|0
2012-04-10 01:00|15.21||||2|||0.03|||M|12|DLM12|4.34133091181E-45|1
2012-04-10 03:30|15.29||||1|||0|||M|12|DLM12|4.36416499945E-45|0
2012-04-10 06:00|15.29||||4|||0|||M|12|DLM12|4.36416499945E-45|0
2012-04-10 07:00|15.66||||3|||0|||J|12|DLJ12|4.36416499945E-45|1
2012-04-10 07:30|16.6|16.3||0.018405|1|1||0|0||V|12|DLV12|4.36416499945E-45|1
2012-04-10 08:00|15.64|16.58||-0.056695|7|1||0.02|0||J|12|DLJ12|4.187456478E-45|1
2012-04-10 08:30|15.64||||5|||0|||J|12|DLJ12|4.187456478E-45|0
2012-04-10 09:00|15.62|15.35||0.01759|4|8||0.02|0.05||J|12|DLJ12|4.18210167432E-45|0
2012-04-10 09:30|15.62|15.31|16.58|0.020248|39|14|4|0.08|0.11|0.02|J|12|DLJ12|4.18210167432E-45|0
2012-04-10 10:00|15.61|15.34|16.58|0.017601|2|2|2|0|0.04|0|J|12|DLJ12|4.17942427248E-45|0
2012-04-10 10:30|15.64|15.38|16.58|0.016905|40|3|2|0.05|0.08|0|J|12|DLJ12|4.187456478E-45|0
2012-04-10 11:00|15.64|15.3|16.67|0.022222|2|2|3|0|0.02|0.03|J|12|DLJ12|4.187456478E-45|0
2012-04-10 11:30|15.64|15.3|16.56|0.022222|4|4|2|0|0.03|0|J|12|DLJ12|4.187456478E-45|0
2012-04-10 12:00|15.36|16.65||-0.077477|2|1||0.01|0||M|12|DLM12|4.20387787595E-45|1
2012-04-10 12:30|15.63|16.3||-0.041104|2|1||0|0||J|12|DLJ12|3.94634301508E-45|1
2012-04-10 13:00|15.63|15.27||0.023576|9|8||0.01|0.07||J|12|DLJ12|3.94634301508E-45|0
2012-04-10 13:30|15.63|16.3||-0.041104|2|1||0|0||J|12|DLJ12|3.94634301508E-45|0
2012-04-10 14:00|15.3||||3|||0|||M|12|DLM12|3.70423608164E-45|1
2012-04-10 14:30|15.35|16.54|16.65|-0.071947|3|4|1|0.02|0.01|0|M|12|DLM12|3.71634142831E-45|0
2012-04-10 15:00|15.33|16.55||-0.073716|1|4||0|0.03||M|12|DLM12|3.71149928964E-45|0
2012-04-10 15:30|15.66|15.37||0.018868|3|2||0.01|0.01||J|12|DLJ12|3.51190808917E-45|1
2012-04-10 17:00|15.64|15.26||0.024902|2|1||0|0||J|12|DLJ12|3.50742289366E-45|0
2012-04-10 20:00|15.27||||1|||0|||M|12|DLM12|3.50972133592E-45|1
2012-04-11 00:30|15.27||||4|||0|||M|12|DLM12|3.50972133592E-45|0
2012-04-11 03:30|15.63||||1|||0|||J|12|DLJ12|3.50972133592E-45|1
2012-04-11 06:00|15.2|16.45|16.6|-0.075988|2|1|2|0|0|0|M|12|DLM12|3.50972133592E-45|1
2012-04-11 07:00|15.62||||1|||0|||J|12|DLJ12|3.33263509222E-45|1
2012-04-11 07:30|15.63|15.27||0.023576|5|3||0.03|0.06||J|12|DLJ12|3.33476866142E-45|0
2012-04-11 08:00|15.62|16.5||-0.053333|1|2||0|0.02||J|12|DLJ12|3.33263509222E-45|0
2012-04-11 08:30|15.6||||1|||0|||J|12|DLJ12|3.32836795382E-45|0
2012-04-11 09:00|15.59|15.21|16.46|0.024984|1|12|6|0|0.08|0.02|J|12|DLJ12|3.32623438462E-45|0
2012-04-11 09:30|15.12|16.48|16.54|-0.082524|22|4|4|0.1|0.06|0.02|M|12|DLM12|3.30655252436E-45|1
2012-04-11 10:00|15.57|15|16.38|0.038|1|45|9|0|0.13|0.06|J|12|DLJ12|3.12396983035E-45|1
2012-04-11 10:30|15.64|14.95|16.36|0.046154|9|23|7|0.03|0.19|0.06|J|12|DLJ12|3.13801465297E-45|0
2012-04-11 11:00|15.61|15.01|16.39|0.039973|4|2|2|0|0.01|0.03|J|12|DLJ12|3.13199544328E-45|0
2012-04-11 11:30|15.6|15.04|16.35|0.037234|12|1|3|0.01|0|0|J|12|DLJ12|3.12998904005E-45|0
2012-04-11 12:00|15.58|14.95|16.33|0.04214|5|21|20|0.02|0.09|0.08|J|12|DLJ12|3.12597623358E-45|0
2012-04-11 12:30|15.63|14.96|16.37|0.044786|8|11|6|0.02|0.07|0.01|J|12|DLJ12|3.13600824974E-45|0
2012-04-11 13:00|15.59|14.95|16.37|0.042809|3|5|9|0.01|0.03|0|J|12|DLJ12|3.12798263681E-45|0
2012-04-11 13:30|15.59|14.98|16.37|0.040721|2|4|4|0.02|0.02|0|J|12|DLJ12|3.12798263681E-45|0
2012-04-11 14:00|15.79|15.18|16.43|0.040184|31|37|6|0.24|0.19|0.03|J|12|DLJ12|3.16811070143E-45|0
2012-04-11 14:30|15.79||||5|||0.03|||J|12|DLJ12|3.16811070143E-45|0
2012-04-11 15:30|15.79|15.09|16.42|0.046388|1|4|5|0|0.02|0.02|J|12|DLJ12|3.16811070143E-45|0
2012-04-11 17:00|15.79|16.48||-0.041869|2|3||0.04|0||J|12|DLJ12|3.16811070143E-45|0
2012-04-12 00:30|15||||5|||0.03|||M|12|DLM12|2.88359590543E-45|1
2012-04-12 05:30|15.75||||1|||0|||J|12|DLJ12|2.88359590543E-45|1
2012-04-12 06:00|15.73|15||0.048667|2|2||0.01|0||J|12|DLJ12|2.87993419634E-45|0
2012-04-12 07:00|15.76||||2|||0|||J|12|DLJ12|2.88542675997E-45|0
2012-04-12 08:00|15.78|15.16|16.55|0.040897|3|5|4|0|0.02|0.06|J|12|DLJ12|2.88908846906E-45|0
2012-04-12 08:30|15.77|15.18||0.038867|11|4||0.01|0||J|12|DLJ12|2.88725761451E-45|0
2012-04-12 09:00|15.72|15|16.35|0.048|14|7|3|0.06|0.15|0.12|J|12|DLJ12|2.8781033418E-45|0
2012-04-12 09:30|15.72|15.07|16.42|0.043132|4|34|9|0|0.07|0.07|J|12|DLJ12|2.8781033418E-45|0
2012-04-12 10:00|15.07|16.1||-0.063975|13|1||0|0||M|12|DLM12|2.8781033418E-45|1
2012-04-12 10:30|15.71|14.87|16.36|0.05649|21|58|13|0.05|0.19|0.1|J|12|DLJ12|2.80838531054E-45|1
2012-04-12 11:00|15.7|14.89|16.34|0.054399|1|14|18|0|0.08|0.04|J|12|DLJ12|2.80659766871E-45|0
2012-04-12 11:30|15.73|14.91|16.33|0.054997|9|6|4|0.01|0.02|0.01|J|12|DLJ12|2.81196059419E-45|0
2012-04-12 12:00|15.71|14.91|16.34|0.053655|1|2|3|0|0|0|J|12|DLJ12|2.80838531054E-45|0
2012-04-12 12:30|15.71|14.86|16.32|0.057201|6|11|8|0.01|0.06|0.01|J|12|DLJ12|2.80838531054E-45|0
2012-04-12 13:00|15.72|14.89|16.4|0.055742|6|10|3|0.01|0.03|0.08|J|12|DLJ12|2.81017295237E-45|0
2012-04-12 13:30|15.72|14.86|16.4|0.057873|5|1|2|0.01|0|0.01|J|12|DLJ12|2.81017295237E-45|0
2012-04-12 14:00|14.89|16.45|16.46|-0.094833|1|1|1|0|0|0|M|12|DLM12|2.81584624904E-45|1
2012-04-12 14:30|16.34|16.45|16.46|-0.006687|1|3|1|0|0|0|Q|12|DLQ12|2.79701688202E-45|1
2012-04-12 15:00|15.71|14.87|16.45|0.05649|1|1|1|0|0|0|J|12|DLJ12|2.67119363019E-45|1
2012-04-12 15:30|14.87||||2|||0|||M|12|DLM12|2.67119363019E-45|1
2012-04-13 00:00|14.86||||2|||0|||M|12|DLM12|2.66939726594E-45|0
2012-04-13 06:00|14.84||||1|||0|||M|12|DLM12|2.66580453746E-45|0
2012-04-13 07:00|14.83|16.45||-0.09848|1|2||0|0||M|12|DLM12|2.66400817321E-45|0
2012-04-13 07:30|16.32||||1|||0|||Q|12|DLQ12|2.64295522109E-45|1
2012-04-13 08:30|14.83|16.46|16.42|-0.099028|8|1|2|0.01|0|0|M|12|DLM12|2.64295522109E-45|1
2012-04-13 09:00|15.71|14.83|16.31|0.059339|7|1|2|0.01|0|0|J|12|DLJ12|2.52252895038E-45|1
2012-04-13 09:30|15.71|14.85|16.28|0.057912|3|9|4|0|0.02|0.03|J|12|DLJ12|2.52252895038E-45|0
2012-04-13 10:00|15.73|14.86|16.24|0.058546|10|11|11|0|0.06|0.03|J|12|DLJ12|2.5257403176E-45|0
2012-04-13 10:30|15.74|15.23|16.45|0.033487|86|52|20|0.05|0.38|0.17|J|12|DLJ12|2.52734600121E-45|0
2012-04-13 11:00|15.76|15.07||0.045786|7|7||0.03|0.12||J|12|DLJ12|2.53055736843E-45|0
2012-04-13 11:30|15.02|16.41|16.35|-0.084704|5|1|6|0.04|0|0.01|M|12|DLM12|2.52216135858E-45|1
2012-04-13 12:00|15.76|15.02|16.37|0.049268|5|1|2|0|0|0|J|12|DLJ12|2.42225856253E-45|1
2012-04-13 12:30|15.84|15.05|16.36|0.052492|28|4|2|0.08|0.03|0|J|12|DLJ12|2.43455429128E-45|0
2012-04-13 13:00|15.79|15.08||0.047082|30|2||0.02|0.03||J|12|DLJ12|2.42686946081E-45|0
2012-04-13 13:30|15.81|15.05|16.32|0.050498|1|8|1|0|0.03|0|J|12|DLJ12|2.429943393E-45|0
2012-04-15 17:00|15.83|15.1||0.048344|1|1||0|0||J|12|DLJ12|2.43301732519E-45|0
2012-04-15 17:30|15.1|16.41|16.29|-0.079829|2|3|1|0.05|0|0|M|12|DLM12|2.43301732519E-45|1
2012-04-15 18:00|15.21||||1|||0|||M|12|DLM12|2.45074129245E-45|0
2012-04-16 01:30|15.1||||3|||0|||M|12|DLM12|2.43301732519E-45|0
2012-04-16 05:30|15.21||||3|||0.03|||M|12|DLM12|2.45074129245E-45|0
2012-04-16 06:30|15.78||||1|||0|||J|12|DLJ12|2.45074129245E-45|1
2012-04-16 07:30|15.2||||1|||0|||M|12|DLM12|2.45074129245E-45|1
2012-04-16 08:00|15.79|15.09|16.35|0.046388|10|9|1|0|0.03|0|J|12|DLJ12|2.45074129245E-45|1
2012-04-16 08:30|15.11||||2|||0.05|||M|12|DLM12|2.45398945852E-45|1
2012-04-16 09:00|15.77|16.41|16.38|-0.039001|10|1|1|0.03|0|0|J|12|DLJ12|2.45398945852E-45|1
2012-04-16 09:30|15.77|15.05|16.25|0.047841|10|21|7|0.03|0.06|0.02|J|12|DLJ12|2.45398945852E-45|0
2012-04-16 10:00|15.02|16.25|16.36|-0.075692|16|5|7|0.06|0|0|M|12|DLM12|2.44909778518E-45|1
2012-04-16 10:30|14.92|16.22|16.25|-0.080148|25|6|2|0.17|0.08|0|M|12|DLM12|2.43279220738E-45|0
2012-04-16 11:00|14.86|16.34|16.4|-0.090575|14|5|4|0.08|0.03|0.04|M|12|DLM12|2.4230088607E-45|0
2012-04-16 11:30|14.94|16.4|16.2|-0.089024|10|1|26|0.03|0|0|M|12|DLM12|2.43605332294E-45|0
2012-04-16 12:00|14.87|16.2||-0.082099|11|7||0.05|0||M|12|DLM12|2.42463941848E-45|0
2012-04-16 12:30|14.9|16.35||-0.088685|11|6||0.04|0||M|12|DLM12|2.42953109182E-45|0
2012-04-16 13:00|15.78|14.96|16.34|0.054813|5|10|3|0.01|0.05|0|J|12|DLJ12|2.34483184275E-45|1
2012-04-16 13:30|15.78||||1|||0|||J|12|DLJ12|2.34483184275E-45|0
2012-04-16 14:00|16.34||||1|||0|||U|12|DLU12|2.34483184275E-45|1
2012-04-16 14:30|14.95|16.27|16.35|-0.081131|6|2|3|0|0|0.01|M|12|DLM12|2.34483184275E-45|1
2012-04-16 15:00|15||||6|||0.04|||M|12|DLM12|2.35267408971E-45|0
2012-04-16 15:30|14.98|16.1||-0.069565|2|6||0|0||M|12|DLM12|2.34953719093E-45|0
2012-04-16 17:00|15.78|14.97||0.054108|2|1||0|0||J|12|DLJ12|2.30283831508E-45|1
2012-04-16 17:30|14.97||||1|||0|||M|12|DLM12|2.30283831508E-45|1
2012-04-16 18:00|14.97|16.35||-0.084404|6|1||0|0||M|12|DLM12|2.30283831508E-45|0
2012-04-16 18:30|14.97||||2|||0|||M|12|DLM12|2.30283831508E-45|0
2012-04-16 21:00|16.35||||1|||0|||J|13|DLJ13|2.30283831508E-45|1
2012-04-16 21:30|16.32||||4|||0|||X|12|DLX12|2.30283831508E-45|1
2012-04-17 01:00|15|16.24|16.19|-0.076355|1|2|2|0|0|0|M|12|DLM12|2.30283831508E-45|1
2012-04-17 02:00|14.97||||3|||0|||M|12|DLM12|2.29823263845E-45|0
2012-04-17 07:00|16.37||||2|||0|||J|13|DLJ13|2.29823263845E-45|1
2012-04-17 08:00|14.97|16.24|16.4|-0.078202|6|7|2|0.06|0|0|M|12|DLM12|2.29823263845E-45|1
2012-04-17 08:30|16.24|16.4|16.36|-0.009756|3|5|1|0|0|0|Q|12|DLQ12|2.29823263845E-45|1
2012-04-17 09:00|15.79|15|16.2|0.052667|16|5|20|0|0|0.04|J|12|DLJ12|2.21274959519E-45|1
2012-04-17 09:30|15.76|14.87|16.18|0.059852|24|89|28|0.03|0.21|0.07|J|12|DLJ12|2.2085455111E-45|0
2012-04-17 10:00|14.81|16.13|16.3|-0.081835|6|5|11|0.03|0.02|0.04|M|12|DLM12|2.1996340968E-45|1
2012-04-17 10:30|14.83|16.15|16.33|-0.081734|17|4|6|0.1|0.03|0.03|M|12|DLM12|2.20260456823E-45|0
2012-04-17 11:00|15.76|14.7|16.08|0.072109|2|56|12|0|0.14|0.07|J|12|DLJ12|2.14941473655E-45|1
2012-04-17 11:30|14.7|16.06|16.3|-0.084682|29|6|7|0.08|0.02|0.01|M|12|DLM12|2.14941473655E-45|1
2012-04-17 12:00|14.74|16.06|16.3|-0.082192|7|1|11|0.02|0|0.01|M|12|DLM12|2.15526348413E-45|0
2012-04-17 12:30|15.79|14.73|16.05|0.071962|1|24|4|0|0.05|0.01|J|12|DLJ12|2.11902929106E-45|1
2012-04-17 13:00|15.78|14.71|16.05|0.07274|2|2|11|0|0|0.05|J|12|DLJ12|2.11768728391E-45|0
2012-04-17 13:30|16.05||||1|||0|||Q|12|DLQ12|2.31059693452E-45|1
2012-04-17 14:00|14.69|16.26|16.33|-0.096556|13|3|1|0.03|0|0|M|12|DLM12|2.31059693452E-45|1
2012-04-17 14:30|14.7|16.02|16.26|-0.082397|15|3|4|0|0.01|0|M|12|DLM12|2.31216983917E-45|0
2012-04-17 15:00|14.7|16.01|16.26|-0.081824|3|1|2|0|0|0|M|12|DLM12|2.31216983917E-45|0
2012-04-17 15:30|14.67|16.27||-0.098341|11|1||0.02|0||M|12|DLM12|2.30745112521E-45|0
2012-04-17 17:00|16.05||||1|||0|||Q|12|DLQ12|2.27625018806E-45|1
2012-04-17 17:30|14.71|16.26||-0.095326|1|8||0|0||M|12|DLM12|2.27625018806E-45|1
2012-04-18 02:30|14.58||||15|||0.05|||M|12|DLM12|2.25613376899E-45|0
2012-04-18 03:00|14.58||||2|||0|||M|12|DLM12|2.25613376899E-45|0
2012-04-18 03:30|15.8||||1|||0|||J|12|DLJ12|2.25613376899E-45|1
2012-04-18 05:30|15.8|14.67|16|0.077028|3|1|5|0|0|0|J|12|DLJ12|2.25613376899E-45|0
2012-04-18 06:30|15.78|15.98|16.3|-0.012516|2|2|2|0.01|0.01|0|J|12|DLJ12|2.25327790346E-45|0
2012-04-18 07:00|15.75|14.56|15.95|0.081731|1|16|5|0|0.02|0.01|J|12|DLJ12|2.24899410517E-45|0
2012-04-18 07:30|15.74|14.62|15.94|0.076607|6|6|6|0|0.07|0|J|12|DLJ12|2.2475661724E-45|0
2012-04-18 08:00|14.68|15.95|16.2|-0.079624|7|5|5|0.04|0.04|0.08|M|12|DLM12|2.25679011018E-45|1
2012-04-18 08:30|15.75|14.58|15.95|0.080247|16|12|13|0|0.03|0|J|12|DLJ12|2.22849180159E-45|1
2012-04-18 09:00|15.73|14.35|15.8|0.096167|28|49|27|0.07|0.21|0.17|J|12|DLJ12|2.22566197073E-45|0
2012-04-18 09:30|15.73|14.45|15.85|0.088581|26|22|13|0.02|0.1|0.07|J|12|DLJ12|2.22566197073E-45|0
2012-04-18 10:00|15.74|14.45|15.86|0.089273|12|10|7|0.01|0.06|0.09|J|12|DLJ12|2.22707688616E-45|0
2012-04-18 10:30|15.75|14.52|15.9|0.084711|14|52|15|0.02|0.15|0.04|J|12|DLJ12|2.22849180159E-45|0
2012-04-18 11:00|15.75|14.4|15.85|0.09375|1|37|14|0|0.12|0.05|J|12|DLJ12|2.22849180159E-45|0
2012-04-18 11:30|15.73|14.39|15.85|0.09312|23|8|2|0.02|0.01|0|J|12|DLJ12|2.22566197073E-45|0
2012-04-18 12:00|14.43|15.85|16.1|-0.08959|6|2|2|0.01|0|0.03|M|12|DLM12|2.23184866141E-45|1
2012-04-18 12:30|15.75|14.43|15.85|0.091476|10|12|2|0.01|0.04|0|J|12|DLJ12|2.2177675973E-45|1
2012-04-18 13:00|15.74|14.47|16.07|0.087768|1|7|2|0|0.04|0.13|J|12|DLJ12|2.21635949089E-45|0
2012-04-18 13:30|15.85||||2|||0|||Q|12|DLQ12|2.42773309817E-45|1
2012-04-18 14:00|15.75|14.5|15.8|0.086207|7|1|5|0.05|0|0.01|J|12|DLJ12|2.42773309817E-45|1
2012-04-18 14:30|15.82|16.06|16.16|-0.014944|6|2|2|0.02|0|0|Q|12|DLQ12|2.64874052504E-45|1
2012-04-18 15:00|15.76|14.4|15.78|0.094444|2|9|4|0.02|0|0|J|12|DLJ12|2.59926218397E-45|1
2012-04-18 15:30|14.43|15.8|16.1|-0.086709|9|1|1|0.03|0|0|M|12|DLM12|2.60467731352E-45|1
2012-04-18 17:00|15.73||||5|||0|||J|12|DLJ12|2.59313760391E-45|1
2012-04-18 22:00|14.5|16.2||-0.104938|1|1||0|0||M|12|DLM12|2.59313760391E-45|1
2012-04-19 01:00|14.42||||3|||0.02|||M|12|DLM12|2.57883063782E-45|0
2012-04-19 02:00|14.38||||4|||0.03|||M|12|DLM12|2.57167715477E-45|0
2012-04-19 06:00|15.74||||1|||0|||J|12|DLJ12|2.57167715477E-45|1
2012-04-19 06:30|16.15|16.14|16.25|0.00062|2|1|1|0|0|0|V|12|DLV12|2.57167715477E-45|1
2012-04-19 07:30|14.47||||1|||0|||M|12|DLM12|2.30558664371E-45|1
2012-04-19 08:00|15.72|14.46|15.85|0.087137|34|13|5|0.01|0.05|0|J|12|DLJ12|2.30558664371E-45|1
2012-04-19 08:30|15.72|14.47|15.82|0.086386|2|4|4|0.02|0.06|0.06|J|12|DLJ12|2.30558664371E-45|0
2012-04-19 09:00|15.73|14.47|15.85|0.087077|1|8|6|0|0.02|0.03|J|12|DLJ12|2.30705330188E-45|0
2012-04-19 09:30|15.73|14.5|15.87|0.084828|15|15|3|0.02|0.02|0.02|J|12|DLJ12|2.30705330188E-45|0
2012-04-19 10:00|14.47|15.84|16.16|-0.08649|6|2|3|0.02|0|0|M|12|DLM12|2.30228008816E-45|1
2012-04-19 10:30|15.77|14.58|15.93|0.081619|74|38|9|0.03|0.15|0.06|J|12|DLJ12|2.29210587059E-45|1
2012-04-19 11:00|14.7|16.17|16.2|-0.090909|86|5|8|0.19|0.01|0|M|12|DLM12|2.31097093949E-45|1
2012-04-19 11:30|14.67|16.18|16.08|-0.093325|6|4|4|0.02|0|0.02|M|12|DLM12|2.30625467226E-45|0
2012-04-19 12:00|15.75|14.8|15.93|0.064189|1|32|4|0|0.15|0.07|J|12|DLJ12|2.24496360248E-45|1
2012-04-19 12:30|15.75|14.81|15.97|0.063471|2|66|4|0|0.11|0|J|12|DLJ12|2.24496360248E-45|0
2012-04-19 13:00|15.77|14.73|15.89|0.070604|18|16|2|0|0.07|0|J|12|DLJ12|2.24781434991E-45|0
2012-04-19 13:30|14.75|16.2||-0.089506|2|3||0.06|0||M|12|DLM12|2.25086637211E-45|1
2012-04-19 14:00|16.25|16.23||0.001232|3|4||0.02|0||U|12|DLU12|2.25781349055E-45|1
2012-04-19 14:30|14.8||||1|||0|||M|12|DLM12|2.05888106347E-45|1
2012-04-19 15:00|15.77||||1|||0|||J|12|DLJ12|2.05888106347E-45|1
2012-04-19 15:30|14.79|15.93|16.25|-0.071563|2|2|1|0|0|0|M|12|DLM12|2.05888106347E-45|1
2012-04-19 19:30|14.78||||1|||0|||M|12|DLM12|2.05748898702E-45|0
2012-04-19 20:30|14.85||||2|||0|||M|12|DLM12|2.06723352214E-45|0
2012-04-19 23:00|14.82|16|16.3|-0.07375|2|1|1|0|0|0|M|12|DLM12|2.06305729281E-45|0
2012-04-19 23:30|14.82||||7|||0|||M|12|DLM12|2.06305729281E-45|0
2012-04-20 00:30|15.75||||3|||0.01|||J|12|DLJ12|2.06305729281E-45|1
2012-04-20 01:00|15.74||||52|||0.01|||J|12|DLJ12|2.06174741516E-45|0
2012-04-20 04:00|15.73|14.8||0.062838|1|1||0|0||J|12|DLJ12|2.06043753751E-45|0
2012-04-20 04:30|15.73||||3|||0|||J|12|DLJ12|2.06043753751E-45|0
2012-04-20 05:00|15.73|14.78||0.064276|4|2||0|0||J|12|DLJ12|2.06043753751E-45|0
2012-04-20 06:30|14.72||||2|||0|||M|12|DLM12|2.05207310908E-45|1
2012-04-20 07:00|15.74|14.72||0.069293|5|4||0.01|0.04||J|12|DLJ12|2.05207310908E-45|1
2012-04-20 07:30|15.76|14.66|15.87|0.075034|9|4|6|0.01|0.06|0.02|J|12|DLJ12|2.05468057173E-45|0
2012-04-20 08:00|14.67|16.2|16.2|-0.094444|14|2|1|0.04|0|0|M|12|DLM12|2.05608212738E-45|1
2012-04-20 08:30|15.76|15.85|16.19|-0.005678|10|5|5|0|0|0.01|J|12|DLJ12|2.00023792145E-45|1
2012-04-20 09:00|15.77|14.64|16.2|0.077186|1|21|2|0|0.09|0.03|J|12|DLJ12|2.00150710795E-45|0
2012-04-20 09:30|14.58|15.84|16.17|-0.079545|60|8|6|0.14|0.05|0.02|M|12|DLM12|1.99330420996E-45|1
2012-04-20 10:00|14.55|15.8||-0.079114|7|2||0.08|0||M|12|DLM12|1.98920276097E-45|0
2012-04-20 10:30|14.65|15.93|16.24|-0.080352|130|4|4|0.25|0.09|0.05|M|12|DLM12|2.00287425761E-45|0
2012-04-20 11:00|14.58|16.24|16.22|-0.102217|100|1|1|0.12|0|0|M|12|DLM12|1.99330420996E-45|0
2012-04-20 11:30|14.61|16.24|16.24|-0.100369|14|1|1|0.08|0|0|M|12|DLM12|1.99740565895E-45|0
2012-04-20 12:00|14.63|15.9|16.27|-0.079874|39|3|1|0.12|0.09|0|M|12|DLM12|2.00013995828E-45|0
2012-04-20 12:30|14.65|16.21|16.2|-0.096237|26|2|2|0.04|0|0|M|12|DLM12|2.00287425761E-45|0
2012-04-20 13:00|14.65|15.9|16.25|-0.078616|7|1|1|0|0|0|M|12|DLM12|2.00287425761E-45|0
2012-04-20 13:30|14.62|16.13||-0.093614|12|1||0.01|0||M|12|DLM12|1.99877280862E-45|0
2012-04-22 17:00|14.58||||11|||0|||M|12|DLM12|1.99330420996E-45|0
2012-04-22 19:00|14.61||||1|||0|||M|12|DLM12|1.99740565895E-45|0
2012-04-22 20:00|14.69|15.88||-0.074937|8|6||0.07|0.1||M|12|DLM12|2.00834285627E-45|0
2012-04-22 21:00|14.71||||2|||0.02|||M|12|DLM12|2.01107715559E-45|0
2012-04-23 03:30|14.66||||1|||0|||M|12|DLM12|2.00424140727E-45|0
2012-04-23 04:00|14.7||||6|||0.04|||M|12|DLM12|2.00971000593E-45|0
2012-04-23 06:00|14.72||||5|||0|||M|12|DLM12|2.01244430526E-45|0
2012-04-23 06:30|14.69||||5|||0.01|||M|12|DLM12|2.00834285627E-45|0
2012-04-23 07:00|15.74|14.65||0.074403|1|3||0|0.02||J|12|DLJ12|2.00834285627E-45|1
2012-04-23 07:30|15.73||||10|||0.01|||J|12|DLJ12|2.00706690782E-45|0
2012-04-23 08:00|15.75|15.88|16.23|-0.008186|2|1|1|0|0|0|J|12|DLJ12|2.00961880471E-45|0
2012-04-23 08:30|15.88||||1|||0|||Q|12|DLQ12|2.00961880471E-45|1
2012-04-23 09:00|14.55|15.83|16.08|-0.080859|20|2|4|0.11|0.01|0|M|12|DLM12|2.00961880471E-45|1
2012-04-23 09:30|15.75|14.48|15.79|0.087707|2|59|4|0|0.07|0.03|J|12|DLJ12|1.99946280317E-45|1
2012-04-23 10:00|14.46|16.17|16.2|-0.105751|24|2|2|0.05|0|0.01|M|12|DLM12|1.99670111422E-45|1
2012-04-23 10:30|14.35|15.71|16.11|-0.086569|205|12|2|0.24|0.12|0.05|M|12|DLM12|1.98151182497E-45|0
2012-04-23 11:00|14.22|15.5|16.06|-0.082581|70|28|11|0.17|0.1|0.05|M|12|DLM12|1.96356084676E-45|0
2012-04-23 11:30|15.73|14.22|15.51|0.106188|86|66|19|0.01|0.12|0.03|J|12|DLJ12|1.9926975561E-45|1
2012-04-23 12:00|14.3|15.55||-0.080386|11|3||0.1|0.01||M|12|DLM12|2.00390823152E-45|1
2012-04-23 12:30|14.12|15.48|16.1|-0.087855|69|9|4|0.15|0.02|0.02|M|12|DLM12|1.97868421183E-45|0
2012-04-23 13:00|14.15|15.5|16.1|-0.087097|20|1|1|0.01|0|0|M|12|DLM12|1.98288821511E-45|0
2012-04-23 13:30|15.75|14.15|15.5|0.113074|1|11|1|0|0.01|0|J|12|DLJ12|2.01487028309E-45|1
2012-04-23 14:00|15.75|14.21|15.53|0.108374|6|10|2|0.02|0.03|0.03|J|12|DLJ12|2.01487028309E-45|0
2012-04-23 14:30|16.1|16.02||0.004994|2|1||0|0||U|12|DLU12|2.28285795621E-45|1
2012-04-23 15:00|14.15|15.47|16.08|-0.085326|2|1|1|0.01|0|0|M|12|DLM12|2.01638202749E-45|1
2012-04-23 15:30|14.18|15.46|16.08|-0.082794|1|2|1|0|0|0|M|12|DLM12|2.02065704239E-45|0
2012-04-23 17:00|14.08|16.16||-0.128713|8|1||0.02|0||M|12|DLM12|2.00640699273E-45|0
2012-04-23 17:30|16.16||||1|||0|||V|12|DLV12|2.00640699273E-45|1
2012-04-23 19:00|14.18||||1|||0|||M|12|DLM12|2.00640699273E-45|1
2012-04-23 19:30|14.19||||1|||0|||M|12|DLM12|2.00782194829E-45|0
2012-04-23 20:30|14.18||||1|||0|||M|12|DLM12|2.00640699273E-45|0
2012-04-23 22:30|15.45||||1|||0|||Q|12|DLQ12|2.00640699273E-45|1
2012-04-24 01:00|14.17||||2|||0.04|||M|12|DLM12|2.00640699273E-45|1
2012-04-24 02:00|15.74||||1|||0|||J|12|DLJ12|2.00640699273E-45|1
2012-04-24 03:00|14.1||||3|||0.02|||M|12|DLM12|2.00640699273E-45|1
2012-04-24 03:30|15.72||||106|||0.01|||J|12|DLJ12|2.00640699273E-45|1
2012-04-24 07:00|14.09||||1|||0|||M|12|DLM12|2.00640699273E-45|1
2012-04-24 07:30|15.74|14.17||0.110797|1|5||0|0.01||J|12|DLJ12|2.00640699273E-45|1
2012-04-24 08:00|14.13|15.5||-0.088387|1|2||0|0.05||M|12|DLM12|2.00074317623E-45|1
2012-04-24 08:30|14.28|15.55|16.2|-0.081672|56|6|1|0.14|0|0|M|12|DLM12|2.02198248808E-45|0
2012-04-24 09:00|15.74|14.15|15.52|0.112367|6|106|16|0|0.15|0.03|J|12|DLJ12|2.04668838344E-45|1
2012-04-24 09:30|14.2|15.58|16.16|-0.088575|51|2|1|0.06|0|0|M|12|DLM12|2.05392049787E-45|1
2012-04-24 10:00|15.73|14.2|15.59|0.107746|22|19|1|0.02|0.06|0|J|12|DLJ12|2.07369508546E-45|1
2012-04-24 10:30|15.75|14.42|15.6|0.092233|2|194|18|0.01|0.37|0.12|J|12|DLJ12|2.07633169714E-45|0
2012-04-24 11:00|15.76|14.32|15.51|0.100559|4|33|9|0.01|0.11|0.1|J|12|DLJ12|2.07765000298E-45|0
2012-04-24 11:30|15.76|14.36|15.65|0.097493|1|23|5|0|0.1|0.05|J|12|DLJ12|2.07765000298E-45|0
2012-04-24 12:00|15.74|14.4|15.66|0.093056|2|14|3|0.01|0.05|0.01|J|12|DLJ12|2.0750133913E-45|0
2012-04-24 12:30|14.53|15.7|16.2|-0.074522|26|13|7|0.16|0.08|0|M|12|DLM12|2.09374615108E-45|1
2012-04-24 13:00|14.43|15.65|16.15|-0.077955|35|3|7|0.19|0.07|0.05|M|12|DLM12|2.07933633586E-45|0
2012-04-24 13:30|14.44|15.69|16.15|-0.079669|11|3|1|0.03|0.1|0|M|12|DLM12|2.08077731738E-45|0
2012-04-24 14:00|14.38|15.66|16.15|-0.081737|38|10|5|0.09|0|0.02|M|12|DLM12|2.07213142825E-45|0
2012-04-24 14:30|14.4|16.3|16.25|-0.116564|5|8|12|0.02|0.05|0.12|M|12|DLM12|2.0750133913E-45|0
2012-04-24 15:00|15.64|16.13|16.28|-0.030378|1|1|4|0|0|0|Q|12|DLQ12|1.99099444417E-45|1
2012-04-24 15:30|14.4|15.65|16.15|-0.079872|1|1|4|0|0|0|M|12|DLM12|1.77745319256E-45|1
2012-04-24 17:00|14.4|15.64|16.12|-0.079284|4|2|1|0.01|0.14|0|M|12|DLM12|1.77745319256E-45|0
2012-04-24 17:30|14.33||||3|||0.01|||M|12|DLM12|1.7688127951E-45|0
2012-04-24 18:00|14.33||||2|||0|||M|12|DLM12|1.7688127951E-45|0
2012-04-24 19:00|14.39||||1|||0|||M|12|DLM12|1.77621885006E-45|0
2012-04-24 19:30|14.35||||5|||0|||M|12|DLM12|1.77128148008E-45|0
2012-04-24 20:00|15.74|14.37||0.095338|1|2||0|0||J|12|DLJ12|1.77128148008E-45|1
2012-04-24 21:00|14.38||||2|||0.01|||M|12|DLM12|1.77251410464E-45|1
2012-04-24 22:00|14.44|15.65||-0.077316|6|2||0.04|0||M|12|DLM12|1.77990985194E-45|0
2012-04-24 22:30|15.75|15.59||0.010263|2|3||0|0.06||J|12|DLJ12|1.79128307783E-45|1
2012-04-24 23:30|14.4|15.59||-0.076331|1|1||0|0||M|12|DLM12|1.65455268254E-45|1
2012-04-25 02:00|14.48|15.59||-0.071199|4|3||0.04|0||M|12|DLM12|1.66374464189E-45|0
2012-04-25 04:30|14.49||||1|||0|||M|12|DLM12|1.66489363681E-45|0
2012-04-25 05:00|16.2||||2|||0.01|||U|12|DLU12|1.66489363681E-45|1
2012-04-25 07:00|14.42|15.65||-0.078594|3|1||0.06|0||M|12|DLM12|1.66489363681E-45|1
2012-04-25 07:30|15.74|14.4|16.13|0.093056|1|2|2|0|0|0|J|12|DLJ12|1.67446810501E-45|1
2012-04-25 08:00|15.74|14.44|16.12|0.090028|2|6|4|0|0.01|0.03|J|12|DLJ12|1.67446810501E-45|0
2012-04-25 08:30|14.45|16.12|16.2|-0.103598|41|1|3|0.01|0|0|M|12|DLM12|1.67562770896E-45|1
2012-04-25 09:00|14.29|15.57|16.05|-0.082209|25|6|8|0.16|0.03|0.04|M|12|DLM12|1.65707404574E-45|0
2012-04-25 09:30|14.33|15.55|16.04|-0.078457|7|4|6|0.05|0.02|0.01|M|12|DLM12|1.66171246155E-45|0
2012-04-25 10:00|14.35||||7|||0.04|||M|12|DLM12|1.66403166945E-45|0
2012-04-25 10:30|15.74|14.26|15.51|0.103787|4|55|2|0.02|0.14|0.06|J|12|DLJ12|1.66403166945E-45|1
2012-04-25 11:00|14.27|15.51|16.04|-0.079948|20|1|1|0.05|0|0|M|12|DLM12|1.66519859208E-45|1
2012-04-25 11:30|14.22|15.53|16.13|-0.084353|3|1|1|0.03|0|0|M|12|DLM12|1.65936397893E-45|0
2012-04-25 12:00|14.27|15.54|16.07|-0.081725|16|4|3|0.05|0.04|0.02|M|12|DLM12|1.66519859208E-45|0
2012-04-25 12:30|14.26|15.5|15.9|-0.08|7|3|1|0.03|0.02|0|M|12|DLM12|1.66403166945E-45|0
2012-04-25 13:00|14.25|15.51|16.03|-0.081238|10|3|1|0.04|0.02|0|M|12|DLM12|1.66286474682E-45|0
2012-04-25 13:30|15.75|14.28||0.102941|2|2||0|0||J|12|DLJ12|1.68859572936E-45|1
2012-04-25 14:00|15.74|14.33|15.54|0.098395|11|6|1|0.04|0.03|0|J|12|DLJ12|1.68752360509E-45|0
2012-04-25 14:30|14.35||||1|||0|||M|12|DLM12|1.68987883692E-45|1
2012-04-25 15:00|14.3||||5|||0.07|||M|12|DLM12|1.68399075735E-45|0
2012-04-25 18:30|14.36||||1|||0|||M|12|DLM12|1.69105645283E-45|0
2012-04-25 19:00|14.34||||6|||0.05|||M|12|DLM12|1.688701221E-45|0
2012-04-26 00:00|14.39||||1|||0|||M|12|DLM12|1.69458930057E-45|0
2012-04-26 01:00|14.31||||3|||0.03|||M|12|DLM12|1.68516837326E-45|0
2012-04-26 02:00|14.3||||2|||0|||M|12|DLM12|1.68399075735E-45|0
2012-04-26 02:30|15.74||||2|||0|||J|12|DLJ12|1.68399075735E-45|1
2012-04-26 03:30|15.75||||1|||0|||J|12|DLJ12|1.68506063712E-45|0
2012-04-26 07:30|15.73|16.05|16.08|-0.019938|3|4|1|0.01|0|0|J|12|DLJ12|1.68292087758E-45|0
2012-04-26 08:30|14.3||||2|||0|||M|12|DLM12|1.49942483173E-45|1
2012-04-26 09:00|14.41|15.58|16.11|-0.075096|11|3|2|0.1|0.01|0|M|12|DLM12|1.5109588689E-45|0
2012-04-26 09:30|14.44|15.58|16.16|-0.073171|56|1|1|0.08|0|0|M|12|DLM12|1.5141045154E-45|0
2012-04-26 10:00|14.3|15.54|16.04|-0.079794|36|2|11|0.12|0.05|0.02|M|12|DLM12|1.49942483173E-45|0
2012-04-26 10:30|14.23|15.51|16.03|-0.082527|77|18|8|0.13|0.05|0.03|M|12|DLM12|1.4920849899E-45|0
2012-04-26 11:00|14.24|15.55|16.1|-0.084244|23|3|4|0.09|0.04|0|M|12|DLM12|1.49313353873E-45|0
2012-04-26 11:30|14.16|15.51|16.08|-0.087041|7|3|1|0.05|0.03|0|M|12|DLM12|1.48474514807E-45|0
2012-04-26 12:00|14.17|15.46|16.03|-0.083441|13|3|3|0.03|0.02|0|M|12|DLM12|1.4857936969E-45|0
2012-04-26 12:30|14.16|15.43|16.02|-0.082307|7|6|5|0.02|0.03|0|M|12|DLM12|1.48474514807E-45|0
2012-04-26 13:00|14.18|15.93||-0.109856|1|1||0|0||M|12|DLM12|1.48684224573E-45|0
2012-04-26 13:30|14.15|15.44|16|-0.083549|12|7|11|0.02|0.01|0|M|12|DLM12|1.48369659923E-45|0
2012-04-26 14:00|14.15|15.42||-0.082361|1|7||0|0||M|12|DLM12|1.48369659923E-45|0
2012-04-26 15:00|15.4|15.98|16.02|-0.036295|8|2|2|0.03|0|0.01|Q|12|DLQ12|1.48177221973E-45|1
2012-04-26 15:30|15.73|14.15|16|0.111661|1|10|2|0|0|0|J|12|DLJ12|1.45859055171E-45|1
2012-04-26 17:00|14.16||||3|||0.05|||M|12|DLM12|1.45962135775E-45|1
2012-04-26 21:00|14.15||||1|||0|||M|12|DLM12|1.45859055171E-45|0
2012-04-26 22:30|14.16||||2|||0|||M|12|DLM12|1.45962135775E-45|0
2012-04-27 02:00|14.12||||3|||0|||M|12|DLM12|1.45549813358E-45|0
2012-04-27 07:30|14.15||||1|||0|||M|12|DLM12|1.45859055171E-45|0
2012-04-27 08:00|14.11||||2|||0.04|||M|12|DLM12|1.45446732754E-45|0
2012-04-27 08:30|14.01|15.28|15.9|-0.083115|40|10|2|0.1|0.08|0|M|12|DLM12|1.4441592671E-45|0
2012-04-27 09:00|15.74|13.96|15.2|0.127507|4|59|17|0|0.07|0.08|J|12|DLJ12|1.48763526598E-45|1
2012-04-27 09:30|15.74|14.01|15.21|0.123483|2|17|6|0|0.01|0.01|J|12|DLJ12|1.48763526598E-45|0
2012-04-27 10:00|14|15.25|15.81|-0.081967|19|9|7|0.01|0.08|0.05|M|12|DLM12|1.48657342782E-45|1
2012-04-27 10:30|15.74|14.16|15.28|0.111582|15|39|15|0.01|0.2|0.09|J|12|DLJ12|1.53433873795E-45|1
2012-04-27 11:00|14.18|15.25|15.78|-0.070164|42|4|2|0.06|0.02|0|M|12|DLM12|1.53650588306E-45|1
2012-04-27 11:30|14.13|15.86|15.88|-0.109079|28|5|9|0.08|0.01|0.01|M|12|DLM12|1.53108802029E-45|0
2012-04-27 12:00|14.19|15.36|15.88|-0.076172|19|15|3|0.04|0.08|0.02|M|12|DLM12|1.53758945562E-45|0
2012-04-27 12:30|14.22|15.35|15.88|-0.073616|4|1|2|0.03|0|0|M|12|DLM12|1.54084017329E-45|0
2012-04-27 13:00|14.19|15.94||-0.109787|33|3||0.07|0.01||M|12|DLM12|1.53758945562E-45|0
2012-04-27 13:30|14.2|15.35|15.85|-0.074919|11|2|2|0.01|0|0.01|M|12|DLM12|1.53867302818E-45|0
2012-04-29 17:00|15.74||||1|||0|||J|12|DLJ12|1.57776634941E-45|1
2012-04-29 18:00|14.3|15.43||-0.073234|3|2||0|0||M|12|DLM12|1.57776634941E-45|1
2012-04-29 18:30|15.75||||1|||0|||J|12|DLJ12|1.61048736249E-45|1
2012-04-29 20:00|14.19||||1|||0|||M|12|DLM12|1.61048736249E-45|1
2012-04-30 02:00|14.18||||2|||0|||M|12|DLM12|1.6093524172E-45|0
2012-04-30 06:00|14.18||||2|||0|||M|12|DLM12|1.6093524172E-45|0
2012-04-30 06:30|14.18||||1|||0|||M|12|DLM12|1.6093524172E-45|0
2012-04-30 07:30|16.14||||1|||0|||J|13|DLJ13|1.6093524172E-45|1
2012-04-30 08:00|15.73||||1|||0|||J|12|DLJ12|1.6093524172E-45|1
2012-04-30 09:00|14.24|15.75||-0.095873|4|1||0.03|0||M|12|DLM12|1.6093524172E-45|1
2012-04-30 09:30|15.75|14.25||0.105263|3|3||0|0||J|12|DLJ12|1.6093524172E-45|1
2012-04-30 10:00|15.74|14.23|15.4|0.106114|1|4|3|0|0.02|0.03|J|12|DLJ12|1.60833060615E-45|0
2012-04-30 10:30|15.74|14.15|15.37|0.112367|3|65|7|0|0.15|0.03|J|12|DLJ12|1.60833060615E-45|0
2012-04-30 11:00|14.17|15.39|15.81|-0.079272|16|2|1|0.05|0|0|M|12|DLM12|1.61060386495E-45|1
2012-04-30 11:30|14.17|15.32|15.8|-0.075065|5|6|1|0.02|0.03|0|M|12|DLM12|1.61060386495E-45|0
2012-04-30 12:00|15.73|14.23|15.61|0.105411|2|8|2|0|0.04|0|J|12|DLJ12|1.65370749319E-45|1
2012-04-30 12:30|14.24||||5|||0.02|||M|12|DLM12|1.65486962074E-45|1
2012-04-30 13:00|14.29|15.38|15.71|-0.070871|37|3|1|0.05|0.02|0|M|12|DLM12|1.66068025845E-45|0
2012-04-30 13:30|14.24|15.35||-0.072313|8|1||0.02|0||M|12|DLM12|1.65486962074E-45|0
2012-04-30 14:30|15.73|14.25||0.10386|2|2||0|0||J|12|DLJ12|1.69583707714E-45|1
2012-04-30 15:00|14.29||||2|||0|||M|12|DLM12|1.70059732157E-45|1
2012-04-30 15:30|14.26|15.71||-0.092298|7|1||0.03|0||M|12|DLM12|1.69702713825E-45|0
2012-04-30 17:00|15.73|14.27||0.102313|1|1||0|0||J|12|DLJ12|1.69918758018E-45|1
2012-04-30 18:00|14.32||||1|||0|||M|12|DLM12|1.70514128579E-45|1
2012-05-01 06:00|14.32|15.39||-0.069526|2|4||0|0||M|12|DLM12|1.70514128579E-45|0
2012-05-01 08:00|14.22|15.26|16|-0.068152|16|9|5|0.05|0.02|0|M|12|DLM12|1.69323387458E-45|0
2012-05-01 08:30|14.15||||10|||0.07|||M|12|DLM12|1.68489868673E-45|0
2012-05-01 09:00|14.2|15.31||-0.072502|10|2||0.05|0.05||M|12|DLM12|1.69085239233E-45|0
2012-05-01 09:30|14.27|15.3|15.76|-0.06732|15|3|1|0.07|0.05|0|M|12|DLM12|1.69918758018E-45|0
2012-05-01 10:00|14.22|15.25|15.73|-0.067541|13|6|4|0.08|0.05|0|M|12|DLM12|1.69323387458E-45|0
2012-05-01 10:30|14.55|15.42|15.81|-0.05642|144|33|11|0.4|0.23|0.08|M|12|DLM12|1.73252833158E-45|0
2012-05-01 11:00|14.65|15.48|15.96|-0.053618|81|57|11|0.11|0.17|0.06|M|12|DLM12|1.7444357428E-45|0
2012-05-01 11:30|14.58|15.51|15.93|-0.059961|14|9|6|0.07|0.08|0.12|M|12|DLM12|1.73610055495E-45|0
2012-05-01 12:00|14.77|15.58|15.98|-0.05199|82|22|7|0.21|0.1|0.1|M|12|DLM12|1.75872463625E-45|0
2012-05-01 12:30|14.8|15.55|15.45|-0.048232|63|3|1|0.08|0|0|M|12|DLM12|1.76229685962E-45|0
2012-05-01 13:00|14.78|15.52|15.7|-0.04768|29|4|2|0.1|0.08|0|M|12|DLM12|1.75991537737E-45|0
2012-05-01 13:30|14.78||||1|||0|||M|12|DLM12|1.75991537737E-45|0
2012-05-01 14:00|14.77||||2|||0.02|||M|12|DLM12|1.75872463625E-45|0
2012-05-01 14:30|14.78|15.56||-0.050129|4|2||0.02|0||M|12|DLM12|1.75991537737E-45|0
2012-05-01 15:00|14.8||||3|||0.01|||M|12|DLM12|1.76229685962E-45|0
2012-05-01 15:30|14.78||||8|||0.05|||M|12|DLM12|1.75991537737E-45|0
2012-05-01 17:00|14.76||||1|||0|||M|12|DLM12|1.75753389513E-45|0
2012-05-01 20:30|14.77||||1|||0|||M|12|DLM12|1.75872463625E-45|0
2012-05-01 21:30|15.98||||3|||0|||U|12|DLU12|1.75872463625E-45|1
2012-05-01 23:00|14.85||||1|||0|||M|12|DLM12|1.75872463625E-45|1
2012-05-01 23:30|14.88||||5|||0.03|||M|12|DLM12|1.76227761531E-45|0
2012-05-02 02:30|14.9||||9|||0.02|||M|12|DLM12|1.76464626802E-45|0
2012-05-02 05:30|14.9||||6|||0|||M|12|DLM12|1.76464626802E-45|0
2012-05-02 06:00|14.9||||1|||0|||M|12|DLM12|1.76464626802E-45|0
2012-05-02 06:30|14.9||||9|||0|||M|12|DLM12|1.76464626802E-45|0
2012-05-02 07:00|14.9|15.65|15.46|-0.047923|14|2|1|0.02|0|0|M|12|DLM12|1.76464626802E-45|0
2012-05-02 07:30|14.9||||26|||0|||M|12|DLM12|1.76464626802E-45|0
2012-05-02 08:00|14.9|15.74||-0.053367|1|1||0|0||M|12|DLM12|1.76464626802E-45|0
2012-05-02 08:30|14.9|15.65|15.85|-0.047923|1|3|4|0|0.01|0|M|12|DLM12|1.76464626802E-45|0
2012-05-02 09:00|14.89|15.7|16|-0.051592|16|8|1|0.09|0|0|M|12|DLM12|1.76346194167E-45|0
2012-05-02 09:30|14.89|16|15.5|-0.069375|18|1|1|0.08|0|0|M|12|DLM12|1.76346194167E-45|0
2012-05-02 10:00|14.89|15.7|16|-0.051592|2|2|2|0.02|0|0|M|12|DLM12|1.76346194167E-45|0
2012-05-02 10:30|14.9|15.7|16.03|-0.050955|39|2|6|0.2|0.05|0.05|M|12|DLM12|1.76464626802E-45|0
2012-05-02 11:00|14.78|15.59|16.05|-0.051956|10|2|4|0.1|0.01|0|M|12|DLM12|1.75043435177E-45|0
2012-05-02 11:30|14.65|15.5|15.92|-0.054839|63|2|1|0.2|0|0|M|12|DLM12|1.73503810916E-45|0
2012-05-02 12:00|14.52|15.35|15.8|-0.054072|76|8|1|0.25|0.24|0|M|12|DLM12|1.71964186656E-45|0
2012-05-02 12:30|14.55|15.35|15.78|-0.052117|17|1|2|0.07|0|0|M|12|DLM12|1.72319484562E-45|0
2012-05-02 13:00|14.54|15.84|15.83|-0.082071|8|1|2|0.05|0|0|M|12|DLM12|1.72201051927E-45|0
2012-05-02 13:30|15.73||||1|||0|||X|12|DLX12|1.71005211288E-45|1
2012-05-02 14:00|15.65||||1|||0|||Z|12|DLZ12|1.71005211288E-45|1
2012-05-02 14:30|15.78|15.83|15.73|-0.003159|2|1|3|0|0|0.02|U|12|DLU12|1.71005211288E-45|1
2012-05-02 15:00|14.55|15.73|15.67|-0.075016|9|1|1|0.01|0|0|M|12|DLM12|1.57177878979E-45|1
2012-05-02 15:30|14.55||||3|||0|||M|12|DLM12|1.57177878979E-45|0
2012-05-02 17:30|14.6||||1|||0|||M|12|DLM12|1.57718009148E-45|0
2012-05-02 19:00|15.85||||1|||0|||V|12|DLV12|1.57718009148E-45|1
2012-05-02 19:30|14.55||||5|||0|||M|12|DLM12|1.57718009148E-45|1
2012-05-02 20:00|14.54||||1|||0|||M|12|DLM12|1.57609611891E-45|0
2012-05-02 21:00|14.48|15.26|15.75|-0.051114|7|1|1|0.06|0|0|M|12|DLM12|1.56959228348E-45|0
2012-05-02 21:30|14.52|15.26||-0.048493|1|3||0|0||M|12|DLM12|1.57392817376E-45|0
2012-05-02 22:30|14.53||||1|||0|||M|12|DLM12|1.57501214633E-45|0
2012-05-03 00:00|14.48||||8|||0.01|||M|12|DLM12|1.56959228348E-45|0
2012-05-03 05:30|15.26||||1|||0|||Q|12|DLQ12|1.56959228348E-45|1
2012-05-03 06:30|14.45|15.25||-0.052459|1|1||0|0||M|12|DLM12|1.56959228348E-45|1
2012-05-03 07:00|14.43|15.71||-0.081477|1|1||0|0||M|12|DLM12|1.56741983741E-45|0
2012-05-03 07:30|14.5||||3|||0.03|||M|12|DLM12|1.57502339864E-45|0
2012-05-03 08:00|14.5||||1|||0|||M|12|DLM12|1.57502339864E-45|0
2012-05-03 08:30|14.47|15.2|15.7|-0.048026|4|1|6|0.03|0|0.02|M|12|DLM12|1.57176472954E-45|0
2012-05-03 09:00|14.45|15.2|15.7|-0.049342|41|3|5|0.1|0.01|0.01|M|12|DLM12|1.56959228348E-45|0
2012-05-03 09:30|14.43|15.2|15.68|-0.050658|30|5|4|0.07|0.04|0|M|12|DLM12|1.56741983741E-45|0
2012-05-03 10:00|14.49|15.2|15.87|-0.046711|18|4|6|0.02|0|0.1|M|12|DLM12|1.57393717561E-45|0
2012-05-03 10:30|14.2|14.98|15.63|-0.052069|123|40|38|0.3|0.27|0.06|M|12|DLM12|1.54243670764E-45|0
2012-05-03 11:00|14.25|14.94|15.54|-0.046185|67|18|10|0.09|0.06|0.05|M|12|DLM12|1.54786782281E-45|0
2012-05-03 11:30|14.22|14.93|15.55|-0.047555|8|14|7|0.05|0.06|0.07|M|12|DLM12|1.54460915371E-45|0
2012-05-03 12:00|14.1|14.82|15.5|-0.048583|105|13|3|0.15|0.11|0.03|M|12|DLM12|1.5315744773E-45|0
2012-05-03 12:30|14.08|14.76|15.3|-0.04607|159|56|29|0.15|0.2|0.31|M|12|DLM12|1.52940203124E-45|0
2012-05-03 13:00|14.16|14.73|15.3|-0.038697|29|21|7|0.06|0.05|0.05|M|12|DLM12|1.5380918155E-45|0
2012-05-03 13:30|14.26|14.81|15.35|-0.037137|30|16|1|0.07|0.07|0|M|12|DLM12|1.54895404584E-45|0
2012-05-03 14:00|14.24|14.76||-0.03523|3|1||0.02|0||M|12|DLM12|1.54678159977E-45|0
2012-05-03 14:30|14.24|14.76||-0.03523|3|1||0.01|0||M|12|DLM12|1.54678159977E-45|0
2012-05-03 15:30|14.24||||1|||0|||M|12|DLM12|1.54678159977E-45|0
2012-05-03 17:00|14.2|14.7|15.36|-0.034014|8|10|1|0.08|0.07|0|M|12|DLM12|1.54243670764E-45|0
2012-05-03 17:30|14.21||||1|||0|||M|12|DLM12|1.54352293067E-45|0
2012-05-03 18:30|14.69||||1|||0|||Q|12|DLQ12|1.54352293067E-45|1
2012-05-03 22:00|14.23||||2|||0.02|||M|12|DLM12|1.54352293067E-45|1
2012-05-03 22:30|14.25||||1|||0|||M|12|DLM12|1.54569232341E-45|0
2012-05-04 03:30|14.78||||1|||0|||Q|12|DLQ12|1.54569232341E-45|1
2012-05-04 04:00|14.25||||1|||0|||M|12|DLM12|1.54569232341E-45|1
2012-05-04 05:00|15.35||||1|||0|||U|12|DLU12|1.54569232341E-45|1
2012-05-04 07:00|14.25|14.78||-0.035859|1|1||0|0||M|12|DLM12|1.54569232341E-45|1
2012-05-04 07:30|14.68||||1|||0|||Q|12|DLQ12|1.53523432392E-45|1
2012-05-04 08:00|14.2|14.7|15.3|-0.034014|14|7|1|0.05|0.02|0|M|12|DLM12|1.53523432392E-45|1
2012-05-04 08:30|14.21|14.76|15.35|-0.037263|6|15|12|0.01|0.06|0.06|M|12|DLM12|1.53631547486E-45|0
2012-05-04 09:00|14.21|14.73|15.33|-0.035302|40|21|6|0.07|0.08|0.07|M|12|DLM12|1.53631547486E-45|0
2012-05-04 09:30|14.25|14.72|15.34|-0.031929|7|2|1|0.04|0.01|0|M|12|DLM12|1.54064007859E-45|0
2012-05-04 10:00|14.25|14.75|15.34|-0.033898|7|2|1|0|0|0|M|12|DLM12|1.54064007859E-45|0
2012-05-04 10:30|14.22|14.75|15.35|-0.035932|39|15|9|0.14|0.05|0.05|M|12|DLM12|1.53739662579E-45|0
2012-05-04 11:00|14.36|14.79|15.39|-0.029074|31|12|3|0.17|0.1|0.06|M|12|DLM12|1.55253273884E-45|0
2012-05-04 11:30|14.15|14.7||-0.037415|17|1||0.14|0||M|12|DLM12|1.52982856926E-45|0
2012-05-04 12:00|14.05|14.71|15.31|-0.044867|16|2|1|0.07|0.01|0|M|12|DLM12|1.51901705994E-45|0
2012-05-04 12:30|14.12|15.41|16|-0.083712|21|6|2|0.08|0.01|0|M|12|DLM12|1.52658511647E-45|0
2012-05-04 13:00|14.08|14.73|15.28|-0.044128|2|1|1|0.02|0|0|M|12|DLM12|1.52226051274E-45|0
2012-05-04 13:30|14.12||||1|||0|||M|12|DLM12|1.52658511647E-45|0
2012-05-06 17:00|14.06||||4|||0|||M|12|DLM12|1.52009821087E-45|0
2012-05-07 02:00|14.06||||2|||0|||M|12|DLM12|1.52009821087E-45|0
2012-05-07 08:00|14.06||||11|||0.01|||M|12|DLM12|1.52009821087E-45|0
2012-05-07 09:00|14.12|14.75|15.25|-0.042712|6|1|3|0.02|0|0.08|M|12|DLM12|1.52658511647E-45|0
2012-05-07 09:30|14.16|14.74|15.33|-0.039349|18|8|2|0.07|0.03|0|M|12|DLM12|1.5309097202E-45|0
2012-05-07 10:00|14.72||||2|||0|||Q|12|DLQ12|1.52883250212E-45|1
2012-05-07 10:30|14.16|14.74|15.26|-0.039349|59|6|5|0.18|0.02|0|M|12|DLM12|1.52883250212E-45|1
2012-05-07 11:00|14.17|14.71||-0.03671|12|6||0.1|0||M|12|DLM12|1.52991218609E-45|0
2012-05-07 11:30|14.22|14.76|15.31|-0.036585|7|2|1|0.07|0.02|0|M|12|DLM12|1.53531060594E-45|0
2012-05-07 12:00|14.36|14.81|15.36|-0.030385|24|7|10|0.13|0.03|0.05|M|12|DLM12|1.55042618153E-45|0
2012-05-07 12:30|14.28|14.8|15.35|-0.035135|58|5|5|0.18|0.02|0|M|12|DLM12|1.54178870977E-45|0
2012-05-07 13:00|14.3|15.35|15.45|-0.068404|35|5|2|0.08|0|0|M|12|DLM12|1.54394807771E-45|0
2012-05-07 13:30|14.26||||1|||0|||M|12|DLM12|1.53962934183E-45|0
2012-05-07 14:30|14.27||||3|||0|||M|12|DLM12|1.5407090258E-45|0
2012-05-07 15:00|14.8|15.35||-0.035831|1|1||0|0||Q|12|DLQ12|1.5407090258E-45|1
2012-05-07 15:30|14.82|16||-0.07375|1|2||0|0||Q|12|DLQ12|1.54279106502E-45|0
2012-05-07 17:00|15.5|15.49||0.000646|1|1||0|0||V|12|DLV12|1.49457884424E-45|1
2012-05-07 19:00|14.31||||1|||0|||M|12|DLM12|1.38072454881E-45|1
2012-05-07 20:00|14.32||||1|||0|||M|12|DLM12|1.38168941572E-45|0
2012-05-08 05:00|14.28||||1|||0|||M|12|DLM12|1.37782994808E-45|0
2012-05-08 06:00|14.26||||3|||0|||M|12|DLM12|1.37590021426E-45|0
2012-05-08 06:30|14.3|15.41||-0.072031|1|2||0|0||M|12|DLM12|1.3797596819E-45|0
2012-05-08 07:30|14.32|15.5|15.5|-0.076129|2|1|5|0|0|0|M|12|DLM12|1.38168941572E-45|0
2012-05-08 08:00|14.35|15.41||-0.068787|3|1||0|0||M|12|DLM12|1.38458401645E-45|0
2012-05-08 08:30|15.42|15.5|15.53|-0.005161|2|3|3|0.01|0|0.07|U|12|DLU12|1.38548251354E-45|1
2012-05-08 09:30|14.31|14.83|15.5|-0.035064|16|2|6|0.05|0.01|0|M|12|DLM12|1.27911321089E-45|1
2012-05-08 10:00|14.35|14.83|15.48|-0.032367|3|1|1|0|0|0|M|12|DLM12|1.28268864963E-45|0
2012-05-08 10:30|14.22|14.76|15.49|-0.036585|92|14|1|0.24|0.09|0|M|12|DLM12|1.27106847371E-45|0
2012-05-08 11:00|14.27|14.8|15.35|-0.035811|19|2|2|0.11|0.01|0|M|12|DLM12|1.27553777214E-45|0
2012-05-08 11:30|14.29|14.82|15.35|-0.035762|4|2|1|0.03|0|0|M|12|DLM12|1.27732549152E-45|0
2012-05-08 12:00|14.3|15.37|15.48|-0.069616|13|2|3|0.01|0.01|0|M|12|DLM12|1.2782193512E-45|0
2012-05-08 12:30|14.25||||11|||0.03|||M|12|DLM12|1.27375005277E-45|0
2012-05-08 13:00|14.23|14.77|15.34|-0.036561|6|2|3|0.02|0.01|0|M|12|DLM12|1.2719623334E-45|0
2012-05-08 13:30|14.26|15.42||-0.075227|1|2||0|0||M|12|DLM12|1.27464391246E-45|0
2012-05-08 14:30|14.27|14.82|15.34|-0.037112|5|2|3|0.01|0|0|M|12|DLM12|1.27553777214E-45|0
2012-05-08 15:00|14.82|15.35|15.47|-0.034528|1|2|1|0|0|0|Q|12|DLQ12|1.27553777214E-45|1
2012-05-08 15:30|14.82|15.46||-0.041397|2|2||0|0||Q|12|DLQ12|1.27553777214E-45|0
2012-05-08 21:30|14.18||||2|||0.04|||M|12|DLM12|1.16993050511E-45|1
2012-05-09 02:30|14.19||||3|||0.02|||M|12|DLM12|1.17075556188E-45|0
2012-05-09 09:00|14.26|14.81|15.3|-0.037137|10|4|5|0.02|0.03|0.04|M|12|DLM12|1.1765309593E-45|0
2012-05-09 09:30|14.25|14.75|15.28|-0.033898|68|10|5|0.08|0.04|0|M|12|DLM12|1.17570590253E-45|0
2012-05-09 10:00|14.28||||17|||0.05|||M|12|DLM12|1.17818107285E-45|0
2012-05-09 10:30|14.28|14.73||-0.03055|30|2||0.09|0.02||M|12|DLM12|1.17818107285E-45|0
2012-05-09 11:00|14.3|14.77|15.28|-0.031821|10|1|2|0.06|0|0|M|12|DLM12|1.17983118639E-45|0
2012-05-09 11:30|14.35||||7|||0.02|||M|12|DLM12|1.18395647026E-45|0
2012-05-09 12:00|14.34|14.78|15.3|-0.02977|1|1|1|0|0|0|M|12|DLM12|1.18313141349E-45|0
2012-05-09 12:30|14.36|15.43||-0.069345|4|1||0.03|0||M|12|DLM12|1.18478152704E-45|0
2012-05-09 13:00|14.33|14.78|15.3|-0.030447|6|2|2|0.07|0.03|0.03|M|12|DLM12|1.18230635672E-45|0
2012-05-09 13:30|15.49||||1|||0|||Z|12|DLZ12|1.23910185829E-45|1
2012-05-09 14:00|14.38|14.8|15.34|-0.028378|1|2|5|0|0|0.01|M|12|DLM12|1.23910185829E-45|1
2012-05-09 15:00|14.82||||4|||0.01|||Q|12|DLQ12|1.24077632026E-45|1
2012-05-09 15:30|14.83||||2|||0.01|||Q|12|DLQ12|1.24161355125E-45|0
2012-05-09 17:00|14.85|15.36||-0.033203|1|1||0|0||Q|12|DLQ12|1.24328801322E-45|0
2012-05-09 17:30|14.84||||1|||0|||Q|12|DLQ12|1.24245078223E-45|0
2012-05-09 21:00|15.35||||1|||0|||U|12|DLU12|1.24245078223E-45|1
2012-05-09 23:00|14.45|15.36|15.49|-0.059245|1|1|1|0|0|0|M|12|DLM12|1.24245078223E-45|1
2012-05-10 00:00|14.48||||1|||0|||M|12|DLM12|1.24503026482E-45|0
2012-05-10 02:00|14.49||||1|||0|||M|12|DLM12|1.24589009236E-45|0
2012-05-10 06:30|14.42|14.8||-0.025676|2|5||0.03|0.01||M|12|DLM12|1.23987129964E-45|0
2012-05-10 07:00|14.45|14.8||-0.023649|6|1||0.04|0||M|12|DLM12|1.24245078223E-45|0
2012-05-10 07:30|14.52|14.82|15.36|-0.020243|1|1|4|0|0|0.01|M|12|DLM12|1.24846957495E-45|0
2012-05-10 08:00|14.47|15.82||-0.085335|2|2||0.02|0||M|12|DLM12|1.24417043729E-45|0
2012-05-10 08:30|14.5||||1|||0|||M|12|DLM12|1.24674991989E-45|0
2012-05-10 09:00|14.47|14.86|15.36|-0.026245|91|4|13|0.14|0.07|0.04|M|12|DLM12|1.24417043729E-45|0
2012-05-10 09:30|14.42|14.82|15.35|-0.026991|9|5|1|0.05|0.01|0|M|12|DLM12|1.23987129964E-45|0
2012-05-10 10:00|14.46|15.36||-0.058594|7|14||0.04|0||M|12|DLM12|1.24331060976E-45|0
2012-05-10 10:30|14.45|14.81||-0.024308|57|1||0.1|0||M|12|DLM12|1.24245078223E-45|0
2012-05-10 11:00|14.42|14.75|15.45|-0.022373|58|16|10|0.05|0.02|0.01|M|12|DLM12|1.23987129964E-45|0
2012-05-10 11:30|14.45|15.5|15.54|-0.067742|6|2|1|0.03|0|0|M|12|DLM12|1.24245078223E-45|0
2012-05-10 12:00|14.45||||10|||0.03|||M|12|DLM12|1.24245078223E-45|0
2012-05-10 12:30|14.46||||19|||0.04|||M|12|DLM12|1.24331060976E-45|0
2012-05-10 13:00|14.42|15.35|15.46|-0.060586|2|2|1|0.01|0|0|M|12|DLM12|1.23987129964E-45|0
2012-05-10 13:30|14.82||||3|||0|||Q|12|DLQ12|1.19706141112E-45|1
2012-05-10 14:30|14.42|15.5||-0.069677|1|5||0|0.01||M|12|DLM12|1.19706141112E-45|1
2012-05-10 19:00|14.39||||1|||0|||M|12|DLM12|1.19457099209E-45|0
2012-05-10 22:00|14.39||||3|||0|||M|12|DLM12|1.19457099209E-45|0
2012-05-11 06:30|14.36||||1|||0|||M|12|DLM12|1.19208057307E-45|0
2012-05-11 07:30|14.34||||14|||0.05|||M|12|DLM12|1.19042029372E-45|0
2012-05-11 08:00|15.44||||2|||0|||V|12|DLV12|1.19042029372E-45|1
2012-05-11 08:30|14.32|14.8||-0.032432|1|1||0|0||M|12|DLM12|1.19042029372E-45|1
2012-05-11 09:00|14.3|14.76|15.31|-0.031165|32|2|1|0.08|0.05|0|M|12|DLM12|1.18875769554E-45|0
2012-05-11 09:30|14.32|15.36|15.49|-0.067708|5|3|4|0.04|0.01|0|M|12|DLM12|1.19042029372E-45|0
2012-05-11 10:00|14.39|14.84|15.33|-0.030323|18|5|3|0.06|0|0.01|M|12|DLM12|1.19623938733E-45|0
2012-05-11 10:30|14.88|15.15|15.52|-0.017822|169|18|22|0.54|0.2|0.14|M|12|DLM12|1.23697304263E-45|0
2012-05-11 11:00|14.87|15.25|15.6|-0.024918|136|14|11|0.22|0.1|0.1|M|12|DLM12|1.23614174355E-45|0
2012-05-11 11:30|14.89|15.15|15.52|-0.017162|40|5|6|0.18|0.11|0.08|M|12|DLM12|1.23780434172E-45|0
2012-05-11 12:00|14.89|15.16|15.51|-0.01781|56|14|5|0.11|0.09|0.09|M|12|DLM12|1.23780434172E-45|0
2012-05-11 12:30|14.88|15.15|15.55|-0.017822|49|8|4|0.09|0.03|0.03|M|12|DLM12|1.23697304263E-45|0
2012-05-11 13:00|14.95|15.27|15.6|-0.020956|29|10|1|0.06|0.06|0|M|12|DLM12|1.24279213625E-45|0
2012-05-11 13:30|14.94|15.29|15.68|-0.022891|2|9|3|0|0.11|0.08|M|12|DLM12|1.24196083716E-45|0
2012-05-13 17:00|14.9|15.68||-0.049745|2|1||0|0||M|12|DLM12|1.23863564081E-45|0
2012-05-13 19:00|14.92|15.29||-0.024199|1|1||0|0||M|12|DLM12|1.24029823899E-45|0
2012-05-13 19:30|15||||23|||0.05|||M|12|DLM12|1.24694863169E-45|0
2012-05-13 21:30|14.96||||12|||0.04|||M|12|DLM12|1.24362343534E-45|0
2012-05-13 22:30|14.95||||3|||0|||M|12|DLM12|1.24279213625E-45|0
2012-05-13 23:30|14.93|15.22||-0.019054|2|1||0|0||M|12|DLM12|1.24112953807E-45|0
2012-05-14 00:00|14.93||||1|||0|||M|12|DLM12|1.24112953807E-45|0
2012-05-14 02:00|14.99||||1|||0|||M|12|DLM12|1.2461173326E-45|0
2012-05-14 02:30|15||||7|||0|||M|12|DLM12|1.24694863169E-45|0
2012-05-14 04:00|15.01||||9|||0.01|||M|12|DLM12|1.24777993078E-45|0
2012-05-14 06:00|15.04|15.32||-0.018277|1|1||0|0||M|12|DLM12|1.25027382804E-45|0
2012-05-14 06:30|15.03||||9|||0.05|||M|12|DLM12|1.24944252895E-45|0
2012-05-14 07:00|14.95||||5|||0.12|||M|12|DLM12|1.24279213625E-45|0
2012-05-14 07:30|15||||1|||0|||M|12|DLM12|1.24694863169E-45|0
2012-05-14 08:00|14.95|15.32||-0.024151|4|1||0|0||M|12|DLM12|1.24279213625E-45|0
2012-05-14 08:30|15|15.37|15.8|-0.024073|17|4|3|0.05|0.02|0.01|M|12|DLM12|1.24694863169E-45|0
2012-05-14 09:00|15|15.35|15.78|-0.022801|15|7|1|0.03|0.04|0|M|12|DLM12|1.24694863169E-45|0
2012-05-14 09:30|14.94|15.28|15.69|-0.022251|11|5|1|0.03|0.07|0|M|12|DLM12|1.24196083716E-45|0
2012-05-14 10:00|14.95|15.28|15.63|-0.021597|7|5|4|0.03|0|0.03|M|12|DLM12|1.24279213625E-45|0
2012-05-14 10:30|14.74|15.13|15.57|-0.025777|114|19|7|0.23|0.18|0.07|M|12|DLM12|1.22533485541E-45|0
2012-05-14 11:00|14.77|15.16|15.55|-0.025726|44|10|1|0.1|0.11|0|M|12|DLM12|1.22782875267E-45|0
2012-05-14 11:30|14.73|15.15||-0.027723|28|7||0.06|0.04||M|12|DLM12|1.22450355632E-45|0
2012-05-14 12:00|14.67|15.09|15.53|-0.027833|54|8|3|0.06|0.07|0|M|12|DLM12|1.21951576179E-45|0
2012-05-14 12:30|14.71|15.13|15.54|-0.027759|31|1|1|0.08|0|0|M|12|DLM12|1.22284095814E-45|0
2012-05-14 13:00|14.7|15.74||-0.066074|3|4||0.01|0.01||M|12|DLM12|1.22200965905E-45|0
2012-05-14 13:30|14.7||||5|||0|||M|12|DLM12|1.22200965905E-45|0
2012-05-14 14:00|15.75||||4|||0|||X|12|DLX12|1.22200965905E-45|1
2012-05-14 14:30|14.71|15.73||-0.064844|1|3||0|0||M|12|DLM12|1.22200965905E-45|1
2012-05-14 15:00|14.7|15.53||-0.053445|1|1||0|0||M|12|DLM12|1.22117892509E-45|0
2012-05-14 15:30|15.75||||5|||0|||X|12|DLX12|1.23847830458E-45|1
2012-05-14 17:00|15.74||||1|||0|||X|12|DLX12|1.23769196915E-45|0
2012-05-14 19:30|14.74||||3|||0|||M|12|DLM12|1.23769196915E-45|1
2012-05-14 20:00|14.77||||1|||0|||M|12|DLM12|1.24021101658E-45|0
2012-05-15 06:30|14.77||||1|||0|||M|12|DLM12|1.24021101658E-45|0
2012-05-15 07:30|14.68|15.71||-0.065563|8|1||0.03|0||M|12|DLM12|1.2326538743E-45|0
2012-05-15 08:00|14.68||||5|||0.02|||M|12|DLM12|1.2326538743E-45|0
2012-05-15 08:30|14.68||||8|||0|||M|12|DLM12|1.2326538743E-45|0
2012-05-15 09:00|14.8|15.05|15.5|-0.016611|33|3|1|0.09|0.01|0|M|12|DLM12|1.24273006401E-45|0
2012-05-15 09:30|14.83|15.26|15.8|-0.028178|62|3|3|0.12|0.04|0|M|12|DLM12|1.24524911143E-45|0
2012-05-15 10:00|14.88|15.08|15.74|-0.013263|6|1|1|0.03|0|0|M|12|DLM12|1.24944752381E-45|0
2012-05-15 10:30|14.77|15.08|15.51|-0.020557|95|19|3|0.16|0.01|0|M|12|DLM12|1.24021101658E-45|0
2012-05-15 11:00|14.8|15|15.5|-0.013333|38|9|4|0.06|0.07|0.01|M|12|DLM12|1.24273006401E-45|0
2012-05-15 11:30|14.85|15.1||-0.016556|8|2||0.01|0.05||M|12|DLM12|1.24692847639E-45|0
2012-05-15 12:00|14.9|15.08|15.53|-0.011936|30|3|3|0.02|0.07|0|M|12|DLM12|1.25112688876E-45|0
2012-05-15 12:30|14.87|15.12|15.5|-0.016534|23|1|9|0.01|0|0.05|M|12|DLM12|1.24860784134E-45|0
2012-05-15 13:00|14.85|15.12|15.57|-0.017857|27|1|1|0.02|0|0|M|12|DLM12|1.24692847639E-45|0
2012-05-15 13:30|15.76||||1|||0|||X|12|DLX12|1.29970851771E-45|1
2012-05-15 14:00|15.76||||3|||0|||X|12|DLX12|1.29970851771E-45|0
2012-05-15 14:30|15.73|15.75||-0.00127|3|1||0.01|0||X|12|DLX12|1.29723445328E-45|0
2012-05-15 15:00|15.12|15.64|15.71|-0.033248|1|8|1|0|0.07|0|Q|12|DLQ12|1.24534507515E-45|1
2012-05-15 17:00|14.87||||1|||0|||M|12|DLM12|1.18403332912E-45|1
2012-05-15 19:30|14.92||||1|||0|||M|12|DLM12|1.18801461133E-45|0
2012-05-15 21:30|14.93||||1|||0|||M|12|DLM12|1.18881086777E-45|0
2012-05-15 23:30|14.95||||1|||0|||M|12|DLM12|1.19040338065E-45|0
2012-05-16 00:00|14.95||||1|||0|||M|12|DLM12|1.19040338065E-45|0
2012-05-16 02:00|14.96||||3|||0.01|||M|12|DLM12|1.1911996371E-45|0
2012-05-16 07:30|14.89|15.15|15.57|-0.017162|3|2|1|0.01|0|0|M|12|DLM12|1.185625842E-45|0
2012-05-16 08:00|14.89||||7|||0|||M|12|DLM12|1.185625842E-45|0
2012-05-16 08:30|14.98||||6|||0.03|||M|12|DLM12|1.19279214998E-45|0
2012-05-16 09:00|15|15.17|15.75|-0.011206|44|1|8|0.06|0|0.17|M|12|DLM12|1.19438466286E-45|0
2012-05-16 09:30|15.1|15.28|15.77|-0.01178|90|4|7|0.1|0.01|0.04|M|12|DLM12|1.20234722728E-45|0
2012-05-16 10:00|15.16|15.35|15.75|-0.012378|43|2|1|0.06|0.03|0|M|12|DLM12|1.20712476593E-45|0
2012-05-16 10:30|15.28|15.34|15.75|-0.003911|223|27|1|0.22|0.1|0|M|12|DLM12|1.21667984324E-45|0
2012-05-16 11:00|15.18|15.25||-0.00459|168|22||0.2|0.13||M|12|DLM12|1.20871727882E-45|0
2012-05-16 11:30|15.05|15.15|15.67|-0.006601|41|20|2|0.15|0.13|0|M|12|DLM12|1.19836594507E-45|0
2012-05-16 12:00|15.08|15.12|15.59|-0.002646|34|6|2|0.07|0.04|0.05|M|12|DLM12|1.2007547144E-45|0
2012-05-16 12:30|15.22|15.18|15.62|0.002635|32|1|1|0.08|0|0|M|12|DLM12|1.21190230459E-45|0
2012-05-16 13:00|15.23|15.19|15.8|0.002633|28|8|3|0.1|0.01|0.01|M|12|DLM12|1.21269856103E-45|0
2012-05-16 13:30|15.27|16||-0.045625|6|1||0.02|0||M|12|DLM12|1.21588358679E-45|0
2012-05-16 14:00|15.22|15.13|15.62|0.005948|34|5|1|0.15|0.1|0|M|12|DLM12|1.21190230459E-45|0
2012-05-16 14:30|15.15||||1|||0|||M|12|DLM12|1.20632850949E-45|0
2012-05-16 15:30|15.2|15.2||0|5|1||0|0||M|12|DLM12|1.2103097917E-45|0
2012-05-16 17:00|15.2||||4|||0.05|||M|12|DLM12|1.2103097917E-45|0
2012-05-16 17:30|15.17||||1|||0|||M|12|DLM12|1.20792102238E-45|0
2012-05-16 19:30|15.5||||1|||0|||G|13|DLG13|1.20792102238E-45|1
2012-05-16 23:00|15.65||||5|||0|||U|12|DLU12|1.20792102238E-45|1
2012-05-17 00:30|15.2||||1|||0|||M|12|DLM12|1.20792102238E-45|1
2012-05-17 03:00|15.25||||6|||0|||M|12|DLM12|1.21189444679E-45|0
2012-05-17 06:00|15.21||||2|||0.04|||M|12|DLM12|1.20871570726E-45|0
2012-05-17 08:00|15.21||||3|||0|||M|12|DLM12|1.20871570726E-45|0
2012-05-17 08:30|15.21||||1|||0|||M|12|DLM12|1.20871570726E-45|0
2012-05-17 09:00|15.26|15.26|15.9|0|65|17|2|0.1|0.06|0|M|12|DLM12|1.21268913167E-45|0
2012-05-17 09:30|15.43|15.4|15.8|0.001948|86|14|10|0.18|0.11|0.05|M|12|DLM12|1.22619877469E-45|0
2012-05-17 10:00|15.49|15.35|15.8|0.009121|21|12|13|0.13|0.1|0.14|M|12|DLM12|1.23096688399E-45|0
2012-05-17 10:30|15.25|15.2|15.6|0.003289|72|28|22|0.26|0.13|0.1|M|12|DLM12|1.21189444679E-45|0
2012-05-17 11:00|15.25|15.22|15.78|0.001971|25|2|1|0.12|0.03|0|M|12|DLM12|1.21189444679E-45|0
2012-05-17 11:30|15.36|15.3||0.003922|9|1||0.12|0||M|12|DLM12|1.22063598051E-45|0
2012-05-17 12:00|15.35|15.34|15.7|0.000652|11|6|1|0.04|0.02|0|M|12|DLM12|1.21984129562E-45|0
2012-05-17 12:30|15.32|15.82|15.82|-0.031606|6|6|9|0.03|0|0|M|12|DLM12|1.21745724097E-45|0
2012-05-17 13:00|15.35|15.35|15.89|0|13|10|1|0.02|0.01|0|M|12|DLM12|1.21984129562E-45|0
2012-05-17 13:30|15.35||||2|||0|||M|12|DLM12|1.21984129562E-45|0
2012-05-17 14:30|15.35||||5|||0|||M|12|DLM12|1.21984129562E-45|0
2012-05-17 15:00|15.33|15.35||-0.001303|1|1||0|0||M|12|DLM12|1.21825192586E-45|0
2012-05-17 15:30|15.35|15.37|15.7|-0.001301|2|1|1|0|0|0|M|12|DLM12|1.21984129562E-45|0
2012-05-17 17:00|15.22||||2|||0.1|||M|12|DLM12|1.20951039214E-45|0
2012-05-17 20:00|15.3||||1|||0|||M|12|DLM12|1.21586787121E-45|0
2012-05-18 00:30|15.35||||7|||0.06|||M|12|DLM12|1.21984129562E-45|0
2012-05-18 01:30|15.38||||2|||0|||M|12|DLM12|1.22222535027E-45|0
2012-05-18 02:00|15.4||||5|||0.02|||M|12|DLM12|1.22381472004E-45|0
2012-05-18 05:30|15.4||||1|||0|||M|12|DLM12|1.22381472004E-45|0
2012-05-18 08:00|15.31||||1|||0|||M|12|DLM12|1.21666255609E-45|0
2012-05-18 08:30|15.35|15.45|15.8|-0.006472|1|2|2|0|0.05|0.05|M|12|DLM12|1.21984129562E-45|0
2012-05-18 09:00|15.35|15.5|15.85|-0.009677|11|4|2|0.1|0.02|0.03|M|12|DLM12|1.21984129562E-45|0
2012-05-18 09:30|15.33|15.57|15.9|-0.015414|6|5|1|0.04|0.09|0|M|12|DLM12|1.21825192586E-45|0
2012-05-18 10:00|15.3||||3|||0.03|||M|12|DLM12|1.21586787121E-45|0
2012-05-18 10:30|15.29|15.39||-0.006498|14|2||0.11|0.06||M|12|DLM12|1.21507318632E-45|0
2012-05-18 11:00|15.37||||48|||0.08|||M|12|DLM12|1.22143066539E-45|0
2012-05-18 11:30|15.35||||2|||0.01|||M|12|DLM12|1.21984129562E-45|0
2012-05-18 12:00|15.4|15.87||-0.029616|7|1||0.04|0||M|12|DLM12|1.22381472004E-45|0
2012-05-18 12:30|15.39|15.45|15.87|-0.003883|6|1|1|0.02|0|0|M|12|DLM12|1.22302003516E-45|0
2012-05-18 13:00|15.39|15.42|15.77|-0.001946|9|1|1|0.01|0|0|M|12|DLM12|1.22302003516E-45|0
2012-05-18 13:30|15.4||||5|||0.01|||M|12|DLM12|1.22381472004E-45|0
2012-05-20 17:00|15.32||||21|||0.07|||M|12|DLM12|1.21745724097E-45|0
2012-05-20 18:30|15.94|15.89||0.003147|1|1||0|0||V|12|DLV12|1.21745724097E-45|1
2012-05-20 19:30|15.32||||14|||0.04|||M|12|DLM12|1.17378508066E-45|1
2012-05-20 20:00|15.28||||5|||0.04|||M|12|DLM12|1.17072036766E-45|0
2012-05-20 20:30|15.32||||1|||0|||M|12|DLM12|1.17378508066E-45|0
2012-05-21 00:00|15.35||||23|||0.01|||M|12|DLM12|1.17608361541E-45|0
2012-05-21 00:30|15.3||||2|||0|||M|12|DLM12|1.17225272416E-45|0
2012-05-21 01:30|15.29||||2|||0.01|||M|12|DLM12|1.17148654591E-45|0
2012-05-21 02:30|15.38||||8|||0.04|||M|12|DLM12|1.17838215017E-45|0
2012-05-21 07:00|15.31||||1|||0|||M|12|DLM12|1.17301890241E-45|0
2012-05-21 07:30|15.31||||3|||0|||M|12|DLM12|1.17301890241E-45|0
2012-05-21 08:00|15.29||||3|||0.01|||M|12|DLM12|1.17148654591E-45|0
2012-05-21 08:30|15.29||||3|||0.06|||M|12|DLM12|1.17148654591E-45|0
2012-05-21 09:00|15.41|15.7|16.01|-0.018471|69|14|15|0.08|0.09|0.11|M|12|DLM12|1.18068068492E-45|0
2012-05-21 09:30|15.42|15.64|16.04|-0.014066|32|7|2|0.04|0.09|0.01|M|12|DLM12|1.18144686317E-45|0
2012-05-21 10:00|15.44|15.72|16|-0.017812|7|7|4|0.03|0.04|0|M|12|DLM12|1.18297921967E-45|0
2012-05-21 10:30|15.31|15.66|16.05|-0.02235|15|11|6|0.14|0.09|0.01|M|12|DLM12|1.17301890241E-45|0
2012-05-21 11:00|15.32||||9|||0.03|||M|12|DLM12|1.17378508066E-45|0
2012-05-21 11:30|15.36|16.04||-0.042394|16|1||0.05|0||M|12|DLM12|1.17684979367E-45|0
2012-05-21 12:00|15.43|15.74||-0.019695|13|1||0.05|0||M|12|DLM12|1.18221304142E-45|0
2012-05-21 12:30|15.47|15.93|16.1|-0.028876|34|32|13|0.05|0.13|0.02|M|12|DLM12|1.18527775443E-45|0
2012-05-21 13:00|15.44|15.92|16.17|-0.030151|37|31|7|0.05|0.04|0.01|M|12|DLM12|1.18297921967E-45|0
2012-05-21 13:30|15.93|16.09||-0.009944|6|4||0.03|0||Q|12|DLQ12|1.18372229707E-45|1
2012-05-21 14:00|15.94||||2|||0|||Q|12|DLQ12|1.18446537447E-45|0
2012-05-21 14:30|15.42|15.9|16.12|-0.030189|5|8|3|0|0.03|0|M|12|DLM12|1.18446537447E-45|1
2012-05-21 15:00|15.39|15.87|16.2|-0.030246|2|1|3|0.06|0|0|M|12|DLM12|1.18216096713E-45|0
2012-05-21 17:00|15.92||||1|||0|||Q|12|DLQ12|1.18588548183E-45|1
2012-05-21 21:00|15.92||||3|||0|||Q|12|DLQ12|1.18588548183E-45|0
2012-05-21 22:30|15.94||||1|||0|||Q|12|DLQ12|1.18737528772E-45|0
2012-05-22 00:30|15.43||||2|||0|||M|12|DLM12|1.18737528772E-45|1
2012-05-22 03:30|15.37||||4|||0.01|||M|12|DLM12|1.18275814467E-45|0
2012-05-22 05:00|15.93||||1|||0|||Z|12|DLZ12|1.18275814467E-45|1
2012-05-22 07:30|15.38|15.86|16.14|-0.030265|8|15|6|0|0.07|0.04|M|12|DLM12|1.18275814467E-45|1
2012-05-22 08:00|15.31|15.85|16.04|-0.034069|8|6|6|0.07|0.01|0|M|12|DLM12|1.17737498016E-45|0
2012-05-22 08:30|15.31|15.9|16.09|-0.037107|5|4|1|0|0.02|0|M|12|DLM12|1.17737498016E-45|0
2012-05-22 09:00|15.25|16.12||-0.05397|7|1||0.05|0||M|12|DLM12|1.17276083915E-45|0
2012-05-22 09:30|15.3|15.9|16.15|-0.037736|9|14|1|0.05|0.03|0|M|12|DLM12|1.17660595666E-45|0
2012-05-22 10:00|15.3|15.9|16.16|-0.037736|1|3|2|0|0.04|0|M|12|DLM12|1.17660595666E-45|0
2012-05-22 10:30|15.49|16.12|16.35|-0.039082|139|40|22|0.13|0.2|0.17|M|12|DLM12|1.19121740318E-45|0
2012-05-22 11:00|15.47|16.1|16.31|-0.03913|59|2|2|0.06|0.03|0.04|M|12|DLM12|1.18967935618E-45|0
2012-05-22 11:30|15.47|16.09|16.3|-0.038533|11|12|8|0.02|0.06|0.02|M|12|DLM12|1.18967935618E-45|0
2012-05-22 12:00|15.42|16.02|16.27|-0.037453|16|11|4|0.03|0.09|0.05|M|12|DLM12|1.18583423867E-45|0
2012-05-22 12:30|15.46|16.14|16.31|-0.042131|14|46|25|0.07|0.16|0.14|M|12|DLM12|1.18891033267E-45|0
2012-05-22 13:00|15.4|16.09|16.27|-0.042884|2|16|5|0.02|0.09|0.03|M|12|DLM12|1.18429619167E-45|0
2012-05-22 13:30|15.38||||16|||0.03|||M|12|DLM12|1.18275814467E-45|0
2012-05-22 14:00|16.3|16.14||0.009913|1|2||0|0||U|12|DLU12|1.18275814467E-45|1
2012-05-22 14:30|16.26|16.14||0.007435|2|2||0|0||U|12|DLU12|1.17985567069E-45|0
2012-05-22 15:00|15.4||||1|||0|||M|12|DLM12|1.12576067712E-45|1
2012-05-22 15:30|16.14||||1|||0|||Q|12|DLQ12|1.12576067712E-45|1
2012-05-22 17:00|16|16.32|15.93|-0.019608|5|2|1|0.05|0|0|Q|12|DLQ12|1.11599571461E-45|0
2012-05-22 17:30|16||||2|||0|||Q|12|DLQ12|1.11599571461E-45|0
2012-05-22 19:30|16|16.25||-0.015385|1|1||0|0||Q|12|DLQ12|1.11599571461E-45|0
2012-05-22 20:00|16||||1|||0|||Q|12|DLQ12|1.11599571461E-45|0
2012-05-22 21:30|16.05|16.35||-0.018349|1|2||0|0.03||Q|12|DLQ12|1.11948320122E-45|0
2012-05-22 22:00|15.44|16.05||-0.038006|1|3||0|0||M|12|DLM12|1.05717557351E-45|1
2012-05-23 00:00|15.47|16.12|16.37|-0.040323|2|1|1|0.01|0|0|M|12|DLM12|1.05922967112E-45|0
2012-05-23 02:00|15.5||||5|||0.03|||M|12|DLM12|1.06128376874E-45|0
2012-05-23 07:00|16.14||||1|||0|||Q|12|DLQ12|1.06128376874E-45|1
2012-05-23 07:30|16.17|16.37||-0.012217|6|3||0.03|0||Q|12|DLQ12|1.06325641515E-45|0
2012-05-23 08:00|15.4|16.27|16|-0.053473|2|1|1|0.01|0|0|M|12|DLM12|1.00025343881E-45|1
2012-05-23 08:30|15.4|16.06|16.26|-0.041096|18|3|4|0|0.05|0.01|M|12|DLM12|1.00025343881E-45|0
2012-05-23 09:00|15.4|16.07||-0.041693|13|10||0.04|0.02||M|12|DLM12|1.00025343881E-45|0
2012-05-23 09:30|15.51|16.18|16.38|-0.041409|55|21|20|0.09|0.14|0.15|M|12|DLM12|1.00739810623E-45|0
2012-05-23 10:00|15.53|16.15|16.38|-0.03839|16|3|2|0.04|0.04|0.01|M|12|DLM12|1.00869713667E-45|0
2012-05-23 10:30|15.6|16.33|16.4|-0.044703|138|64|12|0.27|0.24|0.08|M|12|DLM12|1.01324374321E-45|0
2012-05-23 11:00|15.6|16.36|16.05|-0.046455|25|76|1|0.12|0.05|0|M|12|DLM12|1.01324374321E-45|0
2012-05-23 11:30|15.64|16.25|16.39|-0.037538|36|39|5|0.1|0.15|0.09|M|12|DLM12|1.01584180409E-45|0
2012-05-23 12:00|15.59|16.23|16.33|-0.039433|20|5|2|0.05|0.05|0.03|M|12|DLM12|1.01259422799E-45|0
2012-05-23 12:30|15.57|16.02|16.17|-0.02809|27|19|5|0.06|0.19|0.08|M|12|DLM12|1.01129519755E-45|0
2012-05-23 13:00|15.58|16.13|16.2|-0.034098|15|5|1|0.02|0.03|0|M|12|DLM12|1.01194471277E-45|0
2012-05-23 13:30|15.58|16.15||-0.035294|7|1||0|0||M|12|DLM12|1.01194471277E-45|0
2012-05-23 14:00|15.6|16.16|16.25|-0.034653|6|11|2|0.04|0.09|0|M|12|DLM12|1.01324374321E-45|0
2012-05-23 14:30|15.6||||1|||0|||M|12|DLM12|1.01324374321E-45|0
2012-05-23 15:00|15.63||||1|||0|||M|12|DLM12|1.01519228887E-45|0
2012-05-23 15:30|15.65|16.1|16|-0.02795|3|5|2|0.01|0.04|0.01|M|12|DLM12|1.01649131931E-45|0
2012-05-23 17:00|15.52||||1|||0|||M|12|DLM12|1.00804762145E-45|0
2012-05-24 02:00|15.7||||2|||0|||M|12|DLM12|1.01973889541E-45|0
2012-05-24 02:30|15.7||||3|||0.09|||M|12|DLM12|1.01973889541E-45|0
2012-05-24 04:00|15.7||||4|||0|||M|12|DLM12|1.01973889541E-45|0
2012-05-24 07:00|16.21||||1|||0|||Q|12|DLQ12|1.01973889541E-45|1
2012-05-24 07:30|15.72||||1|||0|||M|12|DLM12|1.01973889541E-45|1
2012-05-24 08:30|15.66|16.23||-0.03512|1|2||0|0.03||M|12|DLM12|1.01584676222E-45|0
2012-05-24 09:00|15.75|16.25|16.32|-0.030769|55|6|2|0.03|0.03|0.05|M|12|DLM12|1.02168496201E-45|0
2012-05-24 09:30|15.73|16.15||-0.026006|39|4||0.05|0.03||M|12|DLM12|1.02038758428E-45|0
2012-05-24 10:00|15.83|16.27|16.33|-0.027044|72|8|1|0.09|0.05|0|M|12|DLM12|1.02687447292E-45|0
2012-05-24 10:30|15.49|15.98|16.16|-0.030663|87|38|17|0.33|0.29|0.14|M|12|DLM12|1.00481905152E-45|0
2012-05-24 11:00|15.53|15.95|16.07|-0.026332|3|6|6|0.04|0.05|0.05|M|12|DLM12|1.00741380698E-45|0
2012-05-24 11:30|15.54|15.92|16|-0.023869|34|34|12|0.06|0.13|0.08|M|12|DLM12|1.00806249585E-45|0
2012-05-24 12:00|15.52|15.98|16.16|-0.028786|4|6|3|0.08|0.13|0.04|M|12|DLM12|1.00676511812E-45|0
2012-05-24 12:30|15.91|16.08||-0.010572|1|2||0|0.01||Q|12|DLQ12|1.00235500809E-45|1
2012-05-24 13:00|15.52|15.9|16|-0.023899|11|4|2|0.06|0.08|0.03|M|12|DLM12|9.67447122233E-46|1
2012-05-24 13:30|15.88|16|16|-0.0075|2|2|2|0|0|0|Q|12|DLQ12|9.66230207613E-46|1
2012-05-24 14:30|15.6|16.12||-0.032258|5|21||0.02|0.16||M|12|DLM12|9.42074452423E-46|1
2012-05-24 15:00|15.63|16.15|16.25|-0.032198|2|4|2|0.01|0|0.05|M|12|DLM12|9.43886134062E-46|0
2012-05-24 15:30|15.58||||1|||0|||M|12|DLM12|9.40866664664E-46|0
2012-05-24 17:00|16.06|16.01||0.003123|2|1||0.02|0||U|12|DLU12|9.40866664664E-46|1
2012-05-24 17:30|15.9||||1|||0|||Z|12|DLZ12|9.34402246605E-46|1
2012-05-24 18:30|16||||4|||0.06|||Q|12|DLQ12|9.34402246605E-46|1
2012-05-24 19:00|16||||9|||0|||Q|12|DLQ12|9.34402246605E-46|0
2012-05-24 20:00|15.9||||3|||0|||Z|12|DLZ12|9.34402246605E-46|1
2012-05-24 20:30|15.65||||2|||0.05|||M|12|DLM12|9.34402246605E-46|1
2012-05-25 02:00|15.65||||2|||0|||M|12|DLM12|9.34402246605E-46|0
2012-05-25 02:30|15.56||||1|||0|||M|12|DLM12|9.2902868736E-46|0
2012-05-25 07:30|15.6||||3|||0|||M|12|DLM12|9.31416935913E-46|0
2012-05-25 08:30|15.57|15.95|16.07|-0.023824|11|5|8|0.02|0|0.01|M|12|DLM12|9.29625749498E-46|0
2012-05-25 09:00|15.54|15.98|16.06|-0.027534|23|10|4|0.06|0.03|0.01|M|12|DLM12|9.27834563083E-46|0
2012-05-25 09:30|15.54|15.94|16|-0.025094|39|6|4|0.05|0.12|0.01|M|12|DLM12|9.27834563083E-46|0
2012-05-25 10:00|15.63|16.05|16.11|-0.026168|6|3|7|0.08|0.05|0.06|M|12|DLM12|9.33208122329E-46|0
2012-05-25 10:30|15.78|16.15|16.2|-0.02291|70|42|3|0.18|0.1|0.05|M|12|DLM12|9.42164054405E-46|0
2012-05-25 11:00|15.77|16.22|16.27|-0.027744|109|96|15|0.18|0.1|0.06|M|12|DLM12|9.41566992266E-46|0
2012-05-25 11:30|15.67|16.09|16.11|-0.026103|31|10|4|0.17|0.1|0.02|M|12|DLM12|9.35596370882E-46|0
2012-05-25 12:00|15.75|16.1|16.1|-0.021739|8|15|22|0.08|0.12|0.2|M|12|DLM12|9.40372867989E-46|0
2012-05-25 12:30|15.77|16.11|15.9|-0.021105|1|11|1|0|0.05|0|M|12|DLM12|9.41566992266E-46|0
2012-05-25 13:00|15.83|16.23|16.1|-0.024646|8|4|7|0.05|0.02|0.1|M|12|DLM12|9.45149365097E-46|0
2012-05-25 13:30|15.85|16.17|16.1|-0.01979|1|3|2|0|0.04|0|M|12|DLM12|9.46343489373E-46|0
2012-05-28 17:00|15.93|16.22||-0.017879|2|2||0.01|0.02||M|12|DLM12|9.51119986481E-46|0
2012-05-28 18:00|16.23||||1|||0|||Q|12|DLQ12|9.51706373649E-46|1
2012-05-29 02:00|15.91||||5|||0.01|||M|12|DLM12|9.51706373649E-46|1
2012-05-29 07:00|15.91|15.98||-0.00438|1|5||0|0||M|12|DLM12|9.51706373649E-46|0
2012-05-29 08:30|15.85|16.23|16.12|-0.023413|2|5|1|0|0.03|0|M|12|DLM12|9.4811728613E-46|0
2012-05-29 09:00|15.86|16.27|16.2|-0.0252|3|2|3|0.04|0.03|0|M|12|DLM12|9.48715467383E-46|0
2012-05-29 09:30|15.91||||39|||0.06|||M|12|DLM12|9.51706373649E-46|0
2012-05-29 10:00|15.81|16.15|16.2|-0.021053|21|12|2|0.12|0.06|0|M|12|DLM12|9.45724561118E-46|0
2012-05-29 10:30|15.7|16.08|16.1|-0.023632|56|9|5|0.26|0.12|0.12|M|12|DLM12|9.39144567334E-46|0
2012-05-29 11:00|15.62|16.01|16.07|-0.02436|27|7|4|0.13|0.14|0.01|M|12|DLM12|9.34359117309E-46|0
2012-05-29 11:30|15.66|16.04|16.09|-0.023691|14|6|5|0.06|0.03|0.02|M|12|DLM12|9.36751842322E-46|0
2012-05-29 12:00|15.7|16.09|16.12|-0.024239|5|1|2|0.04|0|0|M|12|DLM12|9.39144567334E-46|0
2012-05-29 12:30|15.62|15.94|16.08|-0.020075|29|11|2|0.05|0.1|0.01|M|12|DLM12|9.34359117309E-46|0
2012-05-29 13:00|15.6|15.92|16.05|-0.020101|22|26|1|0.02|0.09|0|M|12|DLM12|9.33162754803E-46|0
2012-05-29 13:30|15.63|15.88||-0.015743|1|4||0|0.02||M|12|DLM12|9.34957298562E-46|0
2012-05-29 14:00|15.99||||11|||0.04|||Q|12|DLQ12|9.41433703024E-46|1
2012-05-29 14:30|15.99|15.9|15.5|0.00566|1|2|3|0|0|0|Q|12|DLQ12|9.41433703024E-46|0
2012-05-29 15:00|15.65|15.99|16.08|-0.021263|1|3|1|0|0|0|M|12|DLM12|9.26631286309E-46|1
2012-05-29 15:30|15.61|16||-0.024375|5|2||0.03|0.01||M|12|DLM12|9.24262899635E-46|0
2012-05-29 23:00|15.65||||1|||0|||M|12|DLM12|9.26631286309E-46|0
2012-05-30 07:30|15.61|16.1||-0.030435|4|1||0.01|0||M|12|DLM12|9.24262899635E-46|0
2012-05-30 08:00|15.66|16.12||-0.028536|6|2||0.05|0||M|12|DLM12|9.27223382978E-46|0
2012-05-30 08:30|15.67|16.04||-0.023067|6|11||0.03|0.08||M|12|DLM12|9.27815479646E-46|0
2012-05-30 09:00|15.71|16.12|16.15|-0.025434|12|3|1|0.06|0.07|0|M|12|DLM12|9.30183866321E-46|0
2012-05-30 09:30|15.65|16.04|16.1|-0.024314|10|2|1|0.06|0.06|0|M|12|DLM12|9.26631286309E-46|0
2012-05-30 10:00|15.66|15.97|16.1|-0.019411|2|5|1|0|0.07|0|M|12|DLM12|9.27223382978E-46|0
2012-05-30 10:30|15.63|16|16.07|-0.023125|51|9|4|0.2|0.18|0.03|M|12|DLM12|9.25447092972E-46|0
2012-05-30 11:00|15.62|16.14|16.14|-0.032218|27|6|2|0.04|0.18|0|M|12|DLM12|9.24854996304E-46|0
2012-05-30 11:30|16.1||||1|||0|||Q|12|DLQ12|9.22562914528E-46|1
2012-05-30 12:00|15.64|16.1||-0.028571|2|3||0.01|0.03||M|12|DLM12|9.22562914528E-46|1
2012-05-30 12:30|15.67|16.13|16.15|-0.028518|11|10|4|0.08|0.09|0|M|12|DLM12|9.24332536487E-46|0
2012-05-30 13:00|15.66|16.11|16.2|-0.027933|14|6|4|0.02|0.03|0.02|M|12|DLM12|9.23742662501E-46|0
2012-05-30 13:30|16.17||||3|||0.05|||Q|12|DLQ12|9.27183044857E-46|1
2012-05-30 14:30|16.06|16.1|16.11|-0.002484|2|3|7|0.01|0.01|0.02|Q|12|DLQ12|9.20875677205E-46|0
2012-05-30 15:30|15.98||||2|||0|||Z|12|DLZ12|9.14012007561E-46|1
2012-05-30 18:30|16.13||||1|||0|||Q|12|DLQ12|9.14012007561E-46|1
2012-05-31 06:30|16.02|16.1||-0.004969|2|3||0|0.01||M|13|DLM13|9.14012007561E-46|1
2012-05-31 07:00|16.15|16.15|16.14|0|1|1|1|0|0|0|Q|12|DLQ12|9.16850554168E-46|1
2012-05-31 07:30|16.19|16.15|15.97|0.002477|4|3|1|0.04|0.01|0|U|12|DLU12|9.19121391454E-46|1
2012-05-31 08:00|16.17|16.17|16.15|0|2|5|5|0|0|0|Q|12|DLQ12|9.20259622279E-46|1
2012-05-31 08:30|15.69|16.26|16.21|-0.035055|6|7|5|0|0.08|0.02|M|12|DLM12|8.92942082471E-46|1
2012-05-31 09:00|15.71|16.24|16.22|-0.032635|6|11|5|0|0.09|0.04|M|12|DLM12|8.94080313297E-46|0
2012-05-31 09:30|15.67|16.08|16.12|-0.025498|12|26|31|0.05|0.13|0.08|M|12|DLM12|8.91803851646E-46|0
2012-05-31 10:00|15.59|16|16.13|-0.025625|20|10|7|0.08|0.12|0.04|M|12|DLM12|8.87250928345E-46|0
2012-05-31 10:30|15.68|16.18|16.22|-0.030902|47|11|20|0.23|0.18|0.1|M|12|DLM12|8.92372967059E-46|0
2012-05-31 11:00|15.69|16.02|16.21|-0.020599|18|10|8|0.05|0.17|0.07|M|12|DLM12|8.92942082471E-46|0
2012-05-31 11:30|15.69|16.21|16.19|-0.032079|2|5|1|0.04|0.01|0|M|12|DLM12|8.92942082471E-46|0
2012-05-31 12:00|15.68|16|16.14|-0.02|9|9|3|0.02|0.08|0|M|12|DLM12|8.92372967059E-46|0
2012-05-31 12:30|15.64|16|16.06|-0.0225|20|1|3|0.02|0|0.06|M|12|DLM12|8.90096505408E-46|0
2012-05-31 13:00|15.61|16.09|16.12|-0.029832|20|2|2|0.06|0.05|0.02|M|12|DLM12|8.8838915917E-46|0
2012-05-31 13:30|16.08|15.69||0.024857|3|1||0|0||Q|12|DLQ12|8.87837021719E-46|1
2012-05-31 14:00|15.55|16|16.05|-0.028125|14|1|6|0.07|0|0.01|M|12|DLM12|8.7991495779E-46|1
2012-05-31 14:30|16.04|16.05||-0.000623|4|3||0|0||X|12|DLX12|8.82114745185E-46|1
2012-05-31 15:00|16|16.04||-0.002494|1|1||0|0||Q|12|DLQ12|8.79366724172E-46|1
2012-05-31 15:30|15.61|16.01|16.13|-0.024984|45|1|1|0.02|0|0|M|12|DLM12|8.55792678573E-46|1
2012-05-31 17:00|15.55||||2|||0.01|||M|12|DLM12|8.52503276862E-46|0
2012-05-31 18:30|15.55||||2|||0.04|||M|12|DLM12|8.52503276862E-46|0
2012-05-31 20:00|15.55|15.9||-0.022013|3|2||0|0.06||M|12|DLM12|8.52503276862E-46|0
2012-05-31 20:30|15.55||||1|||0|||M|12|DLM12|8.52503276862E-46|0
2012-05-31 22:00|15.95||||1|||0|||U|12|DLU12|8.52503276862E-46|1
2012-05-31 22:30|15.6||||1|||0|||M|12|DLM12|8.52503276862E-46|1
2012-06-01 02:30|15.6||||1|||0|||M|12|DLM12|8.52503276862E-46|0
2012-06-01 05:00|15.58||||2|||0|||M|12|DLM12|8.51410323943E-46|0
2012-06-01 06:00|15.6||||2|||0|||M|12|DLM12|8.52503276862E-46|0
2012-06-01 07:00|15.56||||1|||0|||M|12|DLM12|8.50317371024E-46|0
2012-06-01 07:30|15.55|16.01|16.11|-0.028732|14|1|1|0.01|0|0|M|12|DLM12|8.49770894564E-46|0
2012-06-01 08:00|15.57|16.02||-0.02809|1|8||0|0.01||M|12|DLM12|8.50863847483E-46|0
2012-06-01 08:30|16.05||||4|||0|||M|13|DLM13|8.52457225475E-46|1
2012-06-01 09:00|15.59|16.01||-0.026234|28|5||0.06|0.01||M|12|DLM12|8.52457225475E-46|1
2012-06-01 09:30|15.58|16.03|16.1|-0.028072|13|4|1|0.04|0.04|0|M|12|DLM12|8.51910428024E-46|0
2012-06-01 10:00|15.58|15.93|16.1|-0.021971|14|3|1|0.01|0.1|0|M|12|DLM12|8.51910428024E-46|0
2012-06-01 10:30|15.59|15.82|15.96|-0.014539|46|36|30|0.13|0.19|0.11|M|12|DLM12|8.52457225475E-46|0
2012-06-01 11:00|15.62|15.73|15.93|-0.006993|97|34|20|0.04|0.21|0.11|M|12|DLM12|8.54097617827E-46|0
2012-06-01 11:30|15.6|15.73|15.86|-0.008264|22|1|4|0.05|0|0.05|M|12|DLM12|8.53004022926E-46|0
2012-06-01 12:00|15.71|15.94|16.12|-0.014429|19|4|5|0.08|0.06|0|Q|12|DLQ12|8.51919465999E-46|1
2012-06-01 12:30|15.6|15.7|15.95|-0.006369|2|1|2|0|0|0.05|M|12|DLM12|8.33748034478E-46|1
2012-06-01 13:00|15.62|15.84|16.01|-0.013889|19|23|7|0.02|0.13|0.08|M|12|DLM12|8.34816942215E-46|0
2012-06-01 13:30|15.62|15.82||-0.012642|2|1||0.01|0||M|12|DLM12|8.34816942215E-46|0
2012-06-03 17:00|15.96||||1|||0|||U|12|DLU12|8.42204702765E-46|1
2012-06-03 19:30|15.58||||1|||0|||M|12|DLM12|8.42204702765E-46|1
2012-06-03 20:30|15.7|15.93||-0.014438|1|1||0|0||Q|12|DLQ12|8.42204702765E-46|1
2012-06-03 22:00|15.79||||2|||0|||Q|12|DLQ12|8.47032627813E-46|0
2012-06-03 22:30|15.79||||1|||0|||Q|12|DLQ12|8.47032627813E-46|0
2012-06-04 02:00|15.63||||1|||0|||M|12|DLM12|8.47032627813E-46|1
2012-06-04 05:00|15.79||||1|||0|||Q|12|DLQ12|8.47032627813E-46|1
2012-06-04 07:00|15.98||||2|||0|||U|12|DLU12|8.47032627813E-46|1
2012-06-04 07:30|15.58|15.64|15.9|-0.003836|4|13|4|0.02|0.15|0.03|M|12|DLM12|8.47032627813E-46|1
2012-06-04 08:00|15.6|15.81|16.03|-0.013283|1|13|4|0|0.08|0|M|12|DLM12|8.48119961096E-46|0
2012-06-04 08:30|15.68|15.93|16.15|-0.015694|5|14|1|0.05|0.16|0|M|12|DLM12|8.5246929423E-46|0
2012-06-04 09:00|15.67|15.98|16.1|-0.019399|28|6|1|0.06|0.04|0|M|12|DLM12|8.51925627588E-46|0
2012-06-04 09:30|15.92|16.2||-0.017284|3|2||0|0||Q|12|DLQ12|8.48726908086E-46|1
2012-06-04 10:00|15.71|16|16.1|-0.018125|2|14|12|0|0.04|0|M|12|DLM12|8.23055538644E-46|1
2012-06-04 10:30|15.47|15.6|15.77|-0.008333|72|66|13|0.27|0.41|0.33|M|12|DLM12|8.10481806672E-46|0
2012-06-04 11:00|15.4|15.6|15.86|-0.012821|59|37|7|0.05|0.05|0.05|M|12|DLM12|8.0681446818E-46|0
2012-06-04 11:30|15.41|15.62|15.87|-0.013444|1|9|7|0|0.05|0.01|M|12|DLM12|8.07338373679E-46|0
2012-06-04 12:00|15.42||||12|||0.01|||M|12|DLM12|8.07862279178E-46|0
2012-06-04 12:30|15.41||||4|||0|||M|12|DLM12|8.07338373679E-46|0
2012-06-04 13:00|15.4|15.65|15.9|-0.015974|46|8|10|0.05|0.03|0|M|12|DLM12|8.0681446818E-46|0
2012-06-04 13:30|15.42||||7|||0.01|||M|12|DLM12|8.07862279178E-46|0
2012-06-04 14:00|15.42|15.7|16.06|-0.017834|2|2|1|0|0.03|0|M|12|DLM12|8.07862279178E-46|0
2012-06-04 14:30|15.43||||1|||0|||M|12|DLM12|8.08386184677E-46|0
2012-06-04 15:00|15.68|16.09|16.02|-0.025482|2|3|9|0.01|0.01|0|Q|12|DLQ12|8.08386184677E-46|1
2012-06-04 15:30|15.93|16.09|16.03|-0.009944|2|1|2|0|0|0|U|12|DLU12|8.00347540205E-46|1
2012-06-04 17:00|16.1|15.65||0.028754|1|2||0|0||V|12|DLV12|8.00844959434E-46|1
2012-06-04 20:00|16.05|16.05||0|7|1||0|0||V|12|DLV12|7.98357863287E-46|0
2012-06-05 01:30|15.4||||1|||0|||M|12|DLM12|7.66025613372E-46|1
2012-06-05 05:00|15.4||||2|||0|||M|12|DLM12|7.66025613372E-46|0
2012-06-05 06:00|15.43|15.78||-0.02218|4|4||0.03|0.01||M|12|DLM12|7.67517871061E-46|0
2012-06-05 06:30|16.05||||2|||0|||V|12|DLV12|7.80650306117E-46|1
2012-06-05 07:00|15.39||||2|||0|||M|12|DLM12|7.80650306117E-46|1
2012-06-05 07:30|15.67||||7|||0.01|||Q|12|DLQ12|7.80650306117E-46|1
2012-06-05 08:00|15.38||||1|||0|||M|12|DLM12|7.80650306117E-46|1
2012-06-05 08:30|15.67|16.06||-0.024284|3|1||0.01|0||Q|12|DLQ12|7.80650306117E-46|1
2012-06-05 09:00|15.42|15.67||-0.015954|8|10||0.01|0||M|12|DLM12|7.49540953943E-46|1
2012-06-05 09:30|15.39|16.05|16.02|-0.041121|8|1|3|0.01|0|0.01|M|12|DLM12|7.4808270306E-46|0
2012-06-05 10:00|15.36|16.17|16.1|-0.050093|14|4|2|0.04|0|0|M|12|DLM12|7.46624452176E-46|0
2012-06-05 10:30|15.5|16.07|16.3|-0.03547|45|60|24|0.25|0.42|0.3|M|12|DLM12|7.53429622964E-46|0
2012-06-05 11:00|15.55|16.19|16.25|-0.039531|35|89|53|0.12|0.26|0.13|M|12|DLM12|7.55860041103E-46|0
2012-06-05 11:30|15.52|16.15|16.34|-0.039009|6|25|17|0.04|0.08|0.15|M|12|DLM12|7.5440179022E-46|0
2012-06-05 12:00|16.17|16.17||0|13|1||0.08|0||Q|12|DLQ12|7.55336033923E-46|1
2012-06-05 12:30|15.55|16.17|16.25|-0.038343|7|6|1|0.02|0|0|M|12|DLM12|7.26374479128E-46|1
2012-06-05 13:00|15.53|16.09|16.21|-0.034804|1|2|12|0|0.08|0.14|M|12|DLM12|7.25440235425E-46|0
2012-06-05 13:30|16.24||||2|||0|||V|12|DLV12|7.32203195979E-46|1
2012-06-05 14:00|16.2|16.2||0|7|6||0.01|0.11||X|12|DLX12|7.32203195979E-46|1
2012-06-05 14:30|15.53|16.2|16.27|-0.041358|1|2|1|0|0.05|0|M|12|DLM12|7.01920718121E-46|1
2012-06-05 15:00|16.19|16.25|16.22|-0.003692|1|1|3|0|0|0.05|Q|12|DLQ12|7.01487433727E-46|1
2012-06-05 15:30|16.2|16.25|16.12|-0.003077|2|2|3|0|0|0|Q|12|DLQ12|7.01920718121E-46|0
2012-06-05 17:00|16.1||||1|||0|||V|13|DLV13|6.95441449953E-46|1
2012-06-06 07:30|16.24|16.4|16.17|-0.009756|1|3|2|0|0|0|Q|12|DLQ12|6.95441449953E-46|1
2012-06-06 08:00|16.24|16.42|16.27|-0.010962|6|5|5|0.06|0.08|0|Q|12|DLQ12|6.95441449953E-46|0
2012-06-06 09:00|15.48|16.25|16.3|-0.047385|1|10|1|0|0.05|0|M|12|DLM12|6.55629332843E-46|1
2012-06-06 09:30|15.57|16.33|16.4|-0.04654|20|11|1|0.08|0.03|0|M|12|DLM12|6.5944113129E-46|0
2012-06-06 10:00|15.48|16.29|16.35|-0.049724|4|1|11|0.08|0|0.05|M|12|DLM12|6.55629332843E-46|0
2012-06-06 10:30|15.41|16.12|16.24|-0.044045|22|34|10|0.23|0.27|0.08|M|12|DLM12|6.52664600718E-46|0
2012-06-06 11:00|15.48|16.19|16.35|-0.043854|20|11|2|0.08|0.08|0.04|M|12|DLM12|6.55629332843E-46|0
2012-06-06 11:30|15.46|16.1|16.37|-0.039752|3|4|1|0.01|0.04|0|M|12|DLM12|6.54782266521E-46|0
2012-06-06 12:00|15.46|16.03|16.25|-0.035558|1|14|4|0|0.07|0.09|M|12|DLM12|6.54782266521E-46|0
2012-06-06 12:30|15.5|16.11|16.36|-0.037865|4|29|1|0.01|0.13|0|M|12|DLM12|6.56476399164E-46|0
2012-06-06 13:00|15.47|16.37|16.25|-0.054979|1|2|1|0|0|0|M|12|DLM12|6.55205799682E-46|0
2012-06-06 13:30|15.47|16.02||-0.034332|2|3||0.03|0||M|12|DLM12|6.55205799682E-46|0
2012-06-06 14:00|15.46||||3|||0.02|||M|12|DLM12|6.54782266521E-46|0
2012-06-06 14:30|16.25||||1|||0|||V|12|DLV12|6.54782266521E-46|1
2012-06-06 15:00|16.29|16.25||0.002462|8|5||0.01|0||V|12|DLV12|6.56394038254E-46|0
2012-06-06 17:00|16.12|16.39||-0.016473|1|3||0|0||Q|12|DLQ12|6.51142885948E-46|1
2012-06-06 19:00|16.15||||1|||0|||Q|12|DLQ12|6.52354690327E-46|0
2012-06-06 23:30|16.24||||1|||0|||Z|12|DLZ12|6.52354690327E-46|1
2012-06-07 04:30|15.43||||4|||0|||M|12|DLM12|6.52354690327E-46|1
2012-06-07 06:30|16.1||||4|||0|||M|13|DLM13|6.52354690327E-46|1
2012-06-07 07:30|16.12||||1|||0|||Q|12|DLQ12|6.52354690327E-46|1
2012-06-07 08:00|15.44|16.09|16.35|-0.040398|2|3|3|0.02|0.05|0.02|M|12|DLM12|6.52354690327E-46|1
2012-06-07 08:30|15.45||||7|||0.02|||M|12|DLM12|6.52777199841E-46|0
2012-06-07 09:00|15.45|16.08|16.37|-0.039179|1|4|5|0|0.06|0.03|M|12|DLM12|6.52777199841E-46|0
2012-06-07 09:30|16.1||||1|||0|||Q|12|DLQ12|6.53589111781E-46|1
2012-06-07 10:00|15.51|16.17|16.45|-0.040816|39|9|16|0.06|0.05|0.04|M|12|DLM12|6.53589111781E-46|1
2012-06-07 10:30|15.56|16.48|16.55|-0.055825|45|98|46|0.12|0.31|0.1|M|12|DLM12|6.55696104404E-46|0
2012-06-07 11:00|15.57|16.25|16.43|-0.041846|17|48|6|0.04|0.23|0.02|M|12|DLM12|6.56117502929E-46|0
2012-06-07 11:30|15.6|16.4|16.5|-0.04878|5|19|12|0|0.06|0.07|M|12|DLM12|6.57381698503E-46|0
2012-06-07 12:00|15.6|16.42|16.46|-0.049939|13|3|4|0.03|0.04|0.06|M|12|DLM12|6.57381698503E-46|0
2012-06-07 12:30|15.59|16.36|16.3|-0.047066|3|1|2|0.01|0|0|M|12|DLM12|6.56960299979E-46|0
2012-06-07 13:00|15.61|16.38|16.52|-0.047009|1|6|2|0|0.05|0.02|M|12|DLM12|6.57803097028E-46|0
2012-06-07 13:30|16.43|16.43||0|7|2||0.02|0||Q|12|DLQ12|6.5981104299E-46|1
2012-06-07 14:00|16.59||||1|||0|||V|12|DLV12|6.66236470067E-46|1
2012-06-07 14:30|16.41||||3|||0.02|||Q|12|DLQ12|6.66236470067E-46|1
2012-06-07 15:00|16.41|16.55||-0.008459|1|4||0|0||Q|12|DLQ12|6.66236470067E-46|0
2012-06-07 15:30|15.62|16.45|16.52|-0.050456|1|1|1|0|0|0|M|12|DLM12|6.28798408607E-46|1
2012-06-07 17:00|16.48|16.58|16.6|-0.006031|1|1|1|0|0|0|Q|12|DLQ12|6.29945153425E-46|1
2012-06-07 17:30|16.58||||1|||0|||U|12|DLU12|6.29945153425E-46|1
2012-06-07 19:30|16.45||||3|||0|||Q|12|DLQ12|6.29945153425E-46|1
2012-06-07 20:00|16.49|16.58||-0.005428|1|1||0|0||Q|12|DLQ12|6.31476934953E-46|0
2012-06-07 20:30|16.45||||1|||0|||Q|12|DLQ12|6.29945153425E-46|0
2012-06-08 02:00|15.68||||5|||0|||M|12|DLM12|6.29945153425E-46|1
2012-06-08 06:30|16.45|16.58||-0.007841|2|2||0|0||Q|12|DLQ12|6.29945153425E-46|1
2012-06-08 07:00|16.5||||28|||0.01|||Q|12|DLQ12|6.31859880335E-46|0
2012-06-08 07:30|15.61|16.59|16.59|-0.059072|10|14|16|0.09|0.14|0.02|M|12|DLM12|6.31859880335E-46|1
2012-06-08 08:00|16.54|16.25||0.017846|21|1||0.02|0||Q|12|DLQ12|6.29955540732E-46|1
2012-06-08 08:30|15.65|16.54|16.6|-0.053809|6|6|2|0.03|0.03|0.05|M|12|DLM12|6.06695643843E-46|1
2012-06-08 09:00|15.64|16.55|16.55|-0.054985|17|24|2|0.02|0.08|0.01|M|12|DLM12|6.06307978895E-46|0
2012-06-08 09:30|15.64|16.56|16.58|-0.055556|1|17|2|0|0.03|0.01|M|12|DLM12|6.06307978895E-46|0
2012-06-08 10:00|15.63|16.48|16.54|-0.051578|3|8|4|0.01|0.04|0.01|M|12|DLM12|6.05920313947E-46|0
2012-06-08 10:30|15.53|16.24|16.43|-0.043719|87|57|43|0.16|0.32|0.12|M|12|DLM12|6.02043664466E-46|0
2012-06-08 11:00|15.55|16.24|16.48|-0.042488|8|7|1|0.05|0.09|0|M|12|DLM12|6.02818994362E-46|0
2012-06-08 11:30|15.56|16.41|16.55|-0.051798|10|14|6|0.03|0.09|0.01|M|12|DLM12|6.0320665931E-46|0
2012-06-08 12:00|15.55|16.57|16.63|-0.061557|14|42|16|0.02|0.2|0.05|M|12|DLM12|6.02818994362E-46|0
2012-06-08 12:30|15.55|16.53|16.57|-0.059286|35|12|1|0.02|0.07|0|M|12|DLM12|6.02818994362E-46|0
2012-06-08 13:00|15.52|16.64|16.7|-0.067308|38|30|9|0.06|0.07|0.05|M|12|DLM12|6.01655999517E-46|0
2012-06-08 13:30|15.53|16.61||-0.065021|13|12||0.03|0.05||M|12|DLM12|6.02043664466E-46|0
2012-06-10 17:00|16.75||||3|||0.01|||U|12|DLU12|6.07118084274E-46|1
2012-06-10 19:00|15.6|16.72|16.65|-0.066986|1|7|1|0|0.07|0|M|12|DLM12|6.07118084274E-46|1
2012-06-10 20:00|16.8|16.8|16.7|0|19|6|3|0.07|0.05|0.03|Q|12|DLQ12|6.10022955491E-46|1
2012-06-10 20:30|16.8|16.81|16.72|-0.000595|7|1|1|0.02|0|0|Q|12|DLQ12|6.10022955491E-46|0
2012-06-10 21:30|16.4||||1|||0|||Z|12|DLZ12|5.95144346821E-46|1
2012-06-10 22:00|16.54||||1|||0|||X|12|DLX12|5.95144346821E-46|1
2012-06-10 22:30|15.61||||1|||0|||M|12|DLM12|5.95144346821E-46|1
2012-06-10 23:00|15.62||||1|||0|||M|12|DLM12|5.95525605211E-46|0
2012-06-11 02:00|15.65||||1|||0|||M|12|DLM12|5.96669380381E-46|0
2012-06-11 04:30|15.58|16.8||-0.072619|1|1||0|0||M|12|DLM12|5.9400057165E-46|0
2012-06-11 05:30|15.58|16.8||-0.072619|1|2||0|0||M|12|DLM12|5.9400057165E-46|0
2012-06-11 06:00|15.61|16.77|16.69|-0.069171|4|5|1|0|0.06|0|M|12|DLM12|5.95144346821E-46|0
2012-06-11 06:30|16.78|16.7||0.00479|4|4||0.04|0.04||Q|12|DLQ12|5.95499233133E-46|1
2012-06-11 07:00|15.55|16.75|16.67|-0.071642|1|3|1|0|0.02|0|M|12|DLM12|5.54491800912E-46|1
2012-06-11 07:30|16.65||||1|||0|||V|12|DLV12|5.511814021E-46|1
2012-06-11 08:00|16.4||||2|||0|||Z|12|DLZ12|5.511814021E-46|1
2012-06-11 08:30|15.55|16.75|16.8|-0.071642|6|13|4|0|0.08|0.07|M|12|DLM12|5.511814021E-46|1
2012-06-11 09:30|15.56|16.71|16.8|-0.068821|5|2|1|0.01|0.03|0|M|12|DLM12|5.51535859594E-46|0
2012-06-11 10:00|15.58|16.74|16.83|-0.069295|18|21|3|0.04|0.03|0.03|M|12|DLM12|5.5224477458E-46|0
2012-06-11 10:30|15.6|16.7|16.74|-0.065868|7|15|3|0.05|0.2|0.03|M|12|DLM12|5.52953689567E-46|0
2012-06-11 11:00|16.6|16.56||0.002415|8|1||0.08|0||Q|12|DLQ12|5.49642589629E-46|1
2012-06-11 11:30|16.69|16.75|16.6|-0.003582|2|1|1|0.04|0|0|Q|12|DLQ12|5.52622579573E-46|0
2012-06-11 12:00|16.65||||1|||0|||V|12|DLV12|5.49323340292E-46|1
2012-06-11 12:30|15.56|16.71|16.4|-0.068821|17|4|1|0.02|0.02|0|M|12|DLM12|5.49323340292E-46|1
2012-06-11 13:00|15.56|16.74||-0.07049|2|5||0|0.01||M|12|DLM12|5.49323340292E-46|0
2012-06-11 13:30|15.56|16.77||-0.072153|9|4||0.01|0.06||M|12|DLM12|5.49323340292E-46|0
2012-06-11 14:00|16.77|17.03|17|-0.015267|2|67|89|0|0.19|0.3|Q|12|DLQ12|5.49323340292E-46|1
2012-06-11 14:30|16.98|17.05|17|-0.004106|9|8|73|0.05|0.1|0.4|U|12|DLU12|5.47710529545E-46|1
2012-06-11 15:00|15.56|16.85|16.9|-0.076558|1|3|1|0|0.04|0|M|12|DLM12|4.99846090307E-46|1
2012-06-11 15:30|15.58|16.8|17|-0.072619|1|1|2|0|0|0.04|M|12|DLM12|5.00488566001E-46|0
2012-06-11 17:00|17.01|17.03|16.64|-0.001174|4|1|1|0.06|0|0|U|12|DLU12|5.06744673076E-46|1
2012-06-11 17:30|16.89|17||-0.006471|3|4||0.01|0.05||Q|12|DLQ12|5.02578833133E-46|1
2012-06-11 18:00|16.84|16.95||-0.00649|3|2||0.05|0.05||Q|12|DLQ12|5.01091033153E-46|0
2012-06-11 22:30|16.8||||1|||0|||Q|12|DLQ12|4.9990079317E-46|0
2012-06-12 01:30|15.55||||6|||0|||M|12|DLM12|4.9990079317E-46|1
2012-06-12 04:00|16.8|16.96||-0.009434|5|3||0.05|0.01||Q|12|DLQ12|4.9990079317E-46|1
2012-06-12 05:30|17||||3|||0|||U|12|DLU12|5.01079804474E-46|1
2012-06-12 06:30|16.96||||3|||0|||U|12|DLU12|4.9990079317E-46|0
2012-06-12 07:00|16.8||||2|||0|||Q|12|DLQ12|4.9990079317E-46|1
2012-06-12 08:00|16.85|16.96||-0.006486|6|3||0.03|0.02||Q|12|DLQ12|5.01388593149E-46|0
2012-06-12 08:30|15.54|16.88|16.95|-0.079384|2|17|1|0|0.07|0|M|12|DLM12|4.59409123676E-46|1
2012-06-12 09:00|15.58|16.86|16.9|-0.075919|2|5|6|0|0.06|0.04|M|12|DLM12|4.60591643943E-46|0
2012-06-12 09:30|15.59|16.93|16.98|-0.079149|6|52|42|0.01|0.15|0.13|M|12|DLM12|4.60887274009E-46|0
2012-06-12 10:00|16.7|16.9|16.8|-0.011834|45|13|2|0.17|0.11|0|Q|12|DLQ12|4.54625958414E-46|1
2012-06-12 10:30|15.68|16.91|16.85|-0.072738|76|89|23|0.13|0.3|0.15|M|12|DLM12|4.21806806387E-46|1
2012-06-12 11:00|15.67|16.94|17|-0.07497|7|43|2|0.02|0.07|0.02|M|12|DLM12|4.21537796944E-46|0
2012-06-12 11:30|15.68|16.94|16.98|-0.07438|9|30|2|0|0.02|0.01|M|12|DLM12|4.21806806387E-46|0
2012-06-12 12:00|15.69|17|17.07|-0.077059|7|40|7|0|0.08|0.08|M|12|DLM12|4.2207581583E-46|0
2012-06-12 12:30|15.7|17.05|17.11|-0.079179|27|59|29|0.03|0.1|0.04|M|12|DLM12|4.22344825272E-46|0
2012-06-12 13:00|15.69|17.08|17.05|-0.081382|3|31|9|0|0.04|0.02|M|12|DLM12|4.2207581583E-46|0
2012-06-12 13:30|15.69|17.05|17.03|-0.079765|5|11|2|0|0.05|0|M|12|DLM12|4.2207581583E-46|0
2012-06-12 14:00|15.7|17.05|17.05|-0.079179|5|2|6|0|0|0|M|12|DLM12|4.22344825272E-46|0
2012-06-12 14:30|15.7|17.07|17.04|-0.080258|5|2|4|0|0.01|0.01|M|12|DLM12|4.22344825272E-46|0
2012-06-12 15:00|15.7|17.05|17.08|-0.079179|4|8|5|0|0.03|0|M|12|DLM12|4.22344825272E-46|0
2012-06-12 15:30|15.71|17.04|16.85|-0.078052|2|3|2|0.01|0|0|M|12|DLM12|4.22613834715E-46|0
2012-06-12 17:00|17.1|17.1|17.05|0|1|1|1|0|0|0|Q|12|DLQ12|4.24101911598E-46|1
2012-06-12 17:30|17.05|17.04||0.000587|1|2||0|0||Q|12|DLQ12|4.22861847529E-46|0
2012-06-12 18:00|17.05||||4|||0|||Q|12|DLQ12|4.22861847529E-46|0
2012-06-12 19:00|17.08|17.07|17.04|0.000586|6|3|2|0.03|0|0|Q|12|DLQ12|4.23605885971E-46|0
2012-06-12 20:00|17.08|17.03|16.83|0.002936|3|2|2|0.02|0|0|U|12|DLU12|4.23854044076E-46|1
2012-06-13 00:00|17.09||||3|||0.01|||U|12|DLU12|4.24102202181E-46|0
2012-06-13 05:00|15.71|17.09||-0.080749|2|2||0|0||M|12|DLM12|4.24102202181E-46|1
2012-06-13 06:30|16.85||||2|||0|||X|12|DLX12|4.18146407651E-46|1
2012-06-13 07:30|17.09|17.04||0.002934|1|1||0|0||Q|12|DLQ12|4.18146407651E-46|1
2012-06-13 08:00|15.68|17.07|17.05|-0.081429|1|3|9|0|0.01|0.06|M|12|DLM12|3.84773220186E-46|1
2012-06-13 08:30|15.68|17.04|17.02|-0.079812|1|5|7|0|0.01|0.03|M|12|DLM12|3.84773220186E-46|0
2012-06-13 09:00|15.69|17.05|17|-0.079765|6|7|8|0.01|0.04|0.05|M|12|DLM12|3.8501861127E-46|0
2012-06-13 09:30|15.69|17|16.99|-0.077059|8|14|4|0|0.05|0.03|M|12|DLM12|3.8501861127E-46|0
2012-06-13 10:00|15.68|16.95|16.91|-0.074926|1|26|22|0|0.1|0.17|M|12|DLM12|3.84773220186E-46|0
2012-06-13 10:30|15.75|17.05|17.09|-0.076246|55|93|36|0.08|0.21|0.2|M|12|DLM12|3.86490957776E-46|0
2012-06-13 11:00|15.75|17.02|16.97|-0.074618|21|43|25|0.04|0.12|0.12|M|12|DLM12|3.86490957776E-46|0
2012-06-13 11:30|15.71|17.02|16.95|-0.076968|1|8|4|0|0.05|0.02|M|12|DLM12|3.85509393439E-46|0
2012-06-13 12:00|16.98|16.95|16.9|0.00177|15|6|7|0.1|0.06|0.02|Q|12|DLQ12|3.84603378413E-46|1
2012-06-13 12:30|15.69|16.95|16.9|-0.074336|1|6|1|0|0.01|0|M|12|DLM12|3.56013392761E-46|1
2012-06-13 13:00|15.71|16.93|16.92|-0.072061|4|20|9|0.01|0.05|0.04|M|12|DLM12|3.56467202057E-46|0
2012-06-13 13:30|15.69|16.95|16.92|-0.074336|40|4|1|0.02|0.04|0|M|12|DLM12|3.56013392761E-46|0
2012-06-13 14:00|15.69|16.98|16.78|-0.075972|22|1|1|0.01|0|0|M|12|DLM12|3.56013392761E-46|0
2012-06-13 14:30|16.93|16.92||0.000591|4|1||0|0||Q|12|DLQ12|3.54965061216E-46|1
2012-06-13 15:00|15.69||||2|||0|||M|12|DLM12|3.29160863503E-46|1
2012-06-13 15:30|16.9||||1|||0|||V|12|DLV12|3.29160863503E-46|1
2012-06-13 17:00|16.1||||5|||0|||G|13|DLG13|3.29160863503E-46|1
2012-06-13 17:30|16.67||||1|||0|||Z|12|DLZ12|3.29160863503E-46|1
2012-06-13 18:30|16.92|16.92||0|1|1||0|0||Q|12|DLQ12|3.29160863503E-46|1
2012-06-13 20:00|16||||1|||0|||J|13|DLJ13|3.11263227899E-46|1
2012-06-14 07:00|16.92||||1|||0|||Q|12|DLQ12|3.11263227899E-46|1
2012-06-14 07:30|15.69|16.94||-0.07379|1|2||0|0.11||M|12|DLM12|3.11263227899E-46|1
2012-06-14 08:00|15.78|16.83||-0.062389|2|1||0.04|0||M|12|DLM12|3.13048676625E-46|0
2012-06-14 08:30|15.72|16.9||-0.069822|1|1||0|0||M|12|DLM12|3.11858377475E-46|0
2012-06-14 09:00|15.73|17|16.94|-0.074706|3|10|1|0|0.05|0|M|12|DLM12|3.12056760666E-46|0
2012-06-14 09:30|15.77|16.88|16.87|-0.065758|15|15|2|0.02|0.11|0.03|M|12|DLM12|3.12850293433E-46|0
2012-06-14 10:00|15.77|16.93|16.9|-0.068517|5|16|6|0|0.07|0|M|12|DLM12|3.12850293433E-46|0
2012-06-14 10:30|15.53|16.45|16.59|-0.055927|37|65|31|0.25|0.61|0.31|M|12|DLM12|3.08089096831E-46|0
2012-06-14 11:00|15.6|16.3|16.6|-0.042945|13|60|12|0.08|0.25|0.03|M|12|DLM12|3.09477779173E-46|0
2012-06-14 11:30|16.59|16.7|16.55|-0.006587|42|3|7|0.2|0.01|0|Q|12|DLQ12|3.14983825551E-46|1
2012-06-14 12:00|16.7|16.75||-0.002985|13|2||0.09|0||Q|12|DLQ12|3.17072325901E-46|0
2012-06-14 12:30|16.55||||34|||0.2|||Q|12|DLQ12|3.14224370878E-46|0
2012-06-14 13:00|15.62|16.5|16.82|-0.053333|2|6|6|0|0.12|0.22|M|12|DLM12|3.14224370878E-46|1
2012-06-14 13:30|15.65|16.55||-0.054381|3|1||0|0||M|12|DLM12|3.14827874792E-46|0
2012-06-14 14:00|16.76||||1|||0|||U|12|DLU12|3.18822669578E-46|1
2012-06-14 14:30|16.53||||2|||0|||Q|12|DLQ12|3.18822669578E-46|1
2012-06-14 15:00|16.52||||7|||0|||Q|12|DLQ12|3.18629794399E-46|0
2012-06-14 17:00|15.57||||3|||0.06|||M|12|DLM12|3.18629794399E-46|1
2012-06-14 17:30|15.6||||1|||0|||M|12|DLM12|3.19243724639E-46|0
2012-06-14 18:00|15.6||||4|||0|||M|12|DLM12|3.19243724639E-46|0
2012-06-14 20:30|16.54||||5|||0|||Q|12|DLQ12|3.19243724639E-46|1
2012-06-14 22:00|16.54||||3|||0|||Q|12|DLQ12|3.19243724639E-46|0
2012-06-15 00:30|16.54||||2|||0|||Q|12|DLQ12|3.19243724639E-46|0
2012-06-15 01:30|15.64||||1|||0|||M|12|DLM12|3.19243724639E-46|1
2012-06-15 02:00|15.6||||1|||0|||M|12|DLM12|3.18427244525E-46|0
2012-06-15 07:30|16.25||||2|||0|||M|13|DLM13|3.18427244525E-46|1
2012-06-15 09:00|15.62|16.12|16.25|-0.031017|46|2|1|0.05|0|0|M|12|DLM12|3.18427244525E-46|1
2012-06-15 09:30|16.63|16.7|16.55|-0.004192|11|1|1|0.07|0|0|Q|12|DLQ12|3.28501555611E-46|1
2012-06-15 10:00|15.62|16.61|16.6|-0.059603|6|1|1|0|0|0|M|12|DLM12|3.07257143631E-46|1
2012-06-15 10:30|15.58|16.5|16.62|-0.055758|5|56|5|0.02|0.2|0.09|M|12|DLM12|3.06470313558E-46|0
2012-06-15 11:00|16.64|16.75|16.75|-0.006567|20|5|3|0.16|0.06|0.04|Q|12|DLQ12|3.09070667734E-46|1
2012-06-15 11:30|16.56|16.8|16.71|-0.014286|6|8|1|0.08|0.05|0|Q|12|DLQ12|3.07584751062E-46|0
2012-06-15 12:00|15.61|16.58|16.73|-0.058504|1|2|2|0|0.02|0.07|M|12|DLM12|2.85797497862E-46|1
2012-06-15 12:30|16.63|16.8|16.2|-0.010119|1|1|1|0|0|0|Q|12|DLQ12|2.86659372101E-46|1
2012-06-15 13:00|16.62|16.85|16.81|-0.01365|2|1|1|0.02|0|0|Q|12|DLQ12|2.86486997253E-46|0
2012-06-15 13:30|15.61|16.88||-0.075237|4|1||0|0||M|12|DLM12|2.65404274607E-46|1
2012-06-17 18:30|16.1||||1|||0|||J|13|DLJ13|2.53140333008E-46|1
2012-06-18 07:00|15.6||||6|||0.01|||M|12|DLM12|2.53140333008E-46|1
2012-06-18 07:30|16.3||||1|||0|||M|13|DLM13|2.53140333008E-46|1
2012-06-18 08:00|15.58|16.6||-0.061446|1|1||0|0||M|12|DLM12|2.53140333008E-46|1
2012-06-18 09:00|16.89|17.04|16.95|-0.008803|8|27|1|0.2|0.06|0|Q|12|DLQ12|2.57562664127E-46|1
2012-06-18 09:30|16.76|16.81|16.1|-0.002974|13|1|1|0.13|0|0|Q|12|DLQ12|2.55580239832E-46|0
2012-06-18 10:00|15.61|16.7|16.1|-0.065269|40|16|1|0.04|0.06|0|M|12|DLM12|2.37335368458E-46|1
2012-06-18 10:30|15.58|16.72|16.87|-0.068182|10|33|1|0.02|0.13|0|M|12|DLM12|2.36879246673E-46|0
2012-06-18 11:00|16.98|17.02|16.99|-0.00235|78|1|18|0.26|0|0.01|Q|12|DLQ12|2.40562775629E-46|1
2012-06-18 11:30|16.95|17.1|16.1|-0.008772|2|1|1|0|0|0|Q|12|DLQ12|2.40137753057E-46|0
2012-06-18 12:00|15.58|16.91|16.84|-0.078652|13|18|1|0|0.06|0|M|12|DLM12|2.18792175008E-46|1
2012-06-18 12:30|15.6|17.1|17.1|-0.087719|19|116|19|0.02|0.21|0.12|M|12|DLM12|2.19073037877E-46|0
2012-06-18 13:00|15.62|17.06|17.13|-0.084408|1|9|8|0|0.04|0.03|M|12|DLM12|2.19353900746E-46|0
2012-06-18 13:30|15.62|17.04|17.01|-0.083333|1|5|4|0|0.06|0|M|12|DLM12|2.19353900746E-46|0
2012-06-18 14:00|17.1|16.75||0.020896|6|5||0|0||Q|12|DLQ12|2.20126273636E-46|1
2012-06-18 14:30|15.62|17.07|17.12|-0.084944|12|4|1|0|0|0|M|12|DLM12|2.05275963832E-46|1
2012-06-18 15:00|16.75||||1|||0|||Z|12|DLZ12|2.01427791107E-46|1
2012-06-18 15:30|17.05||||3|||0.01|||Q|12|DLQ12|2.01427791107E-46|1
2012-06-18 17:00|16.99|16.77|16.68|0.013119|1|1|1|0|0|0|V|12|DLV12|2.01427791107E-46|1
2012-06-18 19:00|17.05|17.1||-0.002924|4|5||0|0||Q|12|DLQ12|2.04790926557E-46|1
2012-06-18 19:30|17.12|17.1|17|0.00117|1|11|12|0|0.05|0.13|U|12|DLU12|2.05030448109E-46|1
2012-06-18 20:00|17.13||||2|||0|||U|12|DLU12|2.05150208885E-46|0
2012-06-18 20:30|17.1||||1|||0|||V|12|DLV12|2.05150208885E-46|1
2012-06-18 21:00|16.99||||6|||0|||X|12|DLX12|2.05150208885E-46|1
2012-06-18 21:30|17.1|17||0.005882|10|10||0|0||V|12|DLV12|2.05150208885E-46|1
2012-06-18 22:00|16.9||||2|||0.05|||Z|12|DLZ12|2.0394344295E-46|1
2012-06-18 22:30|16.15||||1|||0|||V|13|DLV13|2.0394344295E-46|1
2012-06-18 23:00|17.1|16.99||0.006474|1|5||0|0||V|12|DLV12|2.0394344295E-46|1
2012-06-18 23:30|17.1|17.15||-0.002915|2|1||0|0||Q|12|DLQ12|2.05263853705E-46|1
2012-06-19 00:00|17.15|17.12||0.001752|1|2||0|0||U|12|DLU12|2.05263853705E-46|1
2012-06-19 01:00|17.14||||3|||0.02|||Q|12|DLQ12|2.05503647926E-46|1
2012-06-19 02:30|15.58|17.2||-0.094186|2|3||0.01|0||M|12|DLM12|2.05503647926E-46|1
2012-06-19 04:00|17||||5|||0|||X|12|DLX12|2.03114070625E-46|1
2012-06-19 05:30|16.99||||2|||0|||X|12|DLX12|2.0299459176E-46|0
2012-06-19 06:00|17||||1|||0|||X|12|DLX12|2.03114070625E-46|0
2012-06-19 06:30|17||||3|||0.04|||X|12|DLX12|2.03114070625E-46|0
2012-06-19 07:30|15.62|17.14|17.15|-0.088681|2|17|1|0|0|0|M|12|DLM12|2.03114070625E-46|1
2012-06-19 08:00|17.05|17.04|16.99|0.000587|1|2|2|0|0.01|0|Q|12|DLQ12|2.02047544E-46|1
2012-06-19 08:30|17.04||||1|||0|||Q|12|DLQ12|2.01929041041E-46|0
2012-06-19 09:00|17.06|17.16|17.09|-0.005828|6|10|2|0.04|0.02|0.07|Q|12|DLQ12|2.02166046958E-46|0
2012-06-19 09:30|17.16|17.17|17.08|-0.000582|55|19|5|0.14|0.05|0|Q|12|DLQ12|2.03351076542E-46|0
2012-06-19 10:00|17.22|17.2|17.12|0.001163|95|28|14|0.09|0.01|0.04|Q|12|DLQ12|2.04062094292E-46|0
2012-06-19 10:30|15.59|17.12|17.19|-0.089369|23|42|7|0.03|0.23|0.09|M|12|DLM12|1.8496093314E-46|1
2012-06-19 11:00|17.15|17.2|17.15|-0.002907|13|40|4|0.07|0.05|0.05|Q|12|DLQ12|1.85285046925E-46|1
2012-06-19 11:30|17.1|17.18|17.07|-0.004657|7|5|1|0.05|0|0|Q|12|DLQ12|1.84744857284E-46|0
2012-06-19 12:00|15.62|17.1|17.12|-0.08655|13|1|4|0.01|0|0.08|M|12|DLM12|1.67969422047E-46|1
2012-06-19 12:30|16.99|16.81|16.42|0.010708|24|1|2|0|0|0|X|12|DLX12|1.66888916993E-46|1
2012-06-19 13:00|15.62|17.06|17.08|-0.084408|54|6|2|0.06|0.02|0.07|M|12|DLM12|1.55074651007E-46|1
2012-06-19 13:30|16.35||||1|||0|||G|13|DLG13|1.48620782179E-46|1
2012-06-19 14:00|17.11|17.05|16.97|0.003519|1|4|1|0|0.02|0|U|12|DLU12|1.48620782179E-46|1
2012-06-19 15:00|17.06|17.1|17.05|-0.002339|1|1|1|0|0|0|Q|12|DLQ12|1.48707949793E-46|1
2012-06-19 17:00|17.1|17.05||0.002933|1|1||0|0||U|12|DLU12|1.48707949793E-46|1
2012-06-19 19:00|15.65||||1|||0|||M|12|DLM12|1.36497326349E-46|1
2012-06-19 22:00|16.95||||2|||0|||X|12|DLX12|1.36497326349E-46|1
2012-06-20 00:00|17||||1|||0|||X|12|DLX12|1.3689997333E-46|0
2012-06-20 02:00|15.62|17.08|17.1|-0.08548|3|1|2|0|0|0|M|12|DLM12|1.3689997333E-46|1
2012-06-20 06:30|15.63||||1|||0|||M|12|DLM12|1.36987617359E-46|0
2012-06-20 08:00|17.18|17.14||0.002334|6|1||0.09|0||Q|12|DLQ12|1.36987617359E-46|1
2012-06-20 08:30|17.13|17.1|17.1|0.001754|10|8|1|0.07|0.03|0|Q|12|DLQ12|1.36588933956E-46|0
2012-06-20 09:00|17.24|17.19|17|0.002909|32|14|2|0.06|0.09|0|Q|12|DLQ12|1.37466037443E-46|0
2012-06-20 09:30|15.64|17.15|17.16|-0.088047|1|10|5|0|0.07|0.05|M|12|DLM12|1.25070903177E-46|1
2012-06-20 10:00|15.67|17.08|17.01|-0.082553|50|36|13|0.04|0.09|0.11|M|12|DLM12|1.25310809001E-46|0
2012-06-20 10:30|15.7|17.19|17.17|-0.086678|21|149|17|0.02|0.21|0.25|M|12|DLM12|1.25550714826E-46|0
2012-06-20 11:00|17.15|17.18|17.1|-0.001746|38|11|12|0.04|0.01|0.02|Q|12|DLQ12|1.25258566565E-46|1
2012-06-20 11:30|15.67|17.1|17.14|-0.083626|4|29|7|0.01|0.07|0.1|M|12|DLM12|1.14249228061E-46|1
2012-06-20 12:00|15.67|17.09|17.13|-0.08309|5|5|2|0.02|0.03|0.05|M|12|DLM12|1.14249228061E-46|0
2012-06-20 12:30|15.69|17.06||-0.080305|15|17||0|0.04||M|12|DLM12|1.14395047114E-46|0
2012-06-20 13:00|17.08|17.1|16.44|-0.00117|1|1|4|0|0|0|Q|12|DLQ12|1.14529156196E-46|1
2012-06-20 13:30|17.02||||1|||0|||X|12|DLX12|1.13993347278E-46|1
2012-06-20 14:00|15.65|17.08||-0.083724|7|5||0|0||M|12|DLM12|1.13993347278E-46|1
2012-06-20 14:30|15.66|17.12|16.44|-0.08528|1|3|1|0|0|0|M|12|DLM12|1.14066186477E-46|0
2012-06-20 15:00|17.1||||3|||0|||V|12|DLV12|1.13932931587E-46|1
2012-06-20 17:00|15.62||||5|||0.03|||M|12|DLM12|1.13932931587E-46|1
2012-06-20 19:00|17.1||||3|||0|||V|12|DLV12|1.13932931587E-46|1
2012-06-20 19:30|15.65||||1|||0|||M|12|DLM12|1.13932931587E-46|1
2012-06-20 22:30|17.1||||2|||0|||Q|12|DLQ12|1.13932931587E-46|1
2012-06-21 00:30|15.62||||1|||0|||M|12|DLM12|1.13932931587E-46|1
2012-06-21 06:30|15.65||||1|||0|||M|12|DLM12|1.14151752838E-46|0
2012-06-21 07:30|15.64||||2|||0|||M|12|DLM12|1.14078812421E-46|0
2012-06-21 08:00|15.66|17.08|17.05|-0.083138|11|1|2|0.01|0|0|M|12|DLM12|1.14224693255E-46|0
2012-06-21 08:30|17|17.05|17|-0.002933|1|1|1|0|0|0|Q|12|DLQ12|1.13689682982E-46|1
2012-06-21 09:00|17.02|17.05|16.48|-0.00176|38|1|2|0.01|0|0|Q|12|DLQ12|1.13823435551E-46|0
2012-06-21 09:30|15.68|17.09|17.14|-0.082504|14|33|6|0|0.09|0.06|M|12|DLM12|1.04677505539E-46|1
2012-06-21 10:00|15.69|17.08|17.1|-0.081382|11|1|1|0.01|0|0|M|12|DLM12|1.04744264152E-46|0
2012-06-21 10:30|15.66|16.95|17.14|-0.076106|6|56|12|0.03|0.14|0.1|M|12|DLM12|1.04543988312E-46|0
2012-06-21 11:00|15.67|17.01||-0.078777|1|10||0|0.06||M|12|DLM12|1.04610746925E-46|0
2012-06-21 11:30|15.65|17.01||-0.079953|26|3||0.02|0.04||M|12|DLM12|1.04477229699E-46|0
2012-06-21 12:00|15.66|17.01|17.1|-0.079365|18|4|3|0.01|0.04|0|M|12|DLM12|1.04543988312E-46|0
2012-06-21 12:30|15.66|17.04|17.1|-0.080986|12|2|2|0|0|0|M|12|DLM12|1.04543988312E-46|0
2012-06-21 13:00|15.66|17.03|17.06|-0.080446|2|12|1|0.01|0.05|0|M|12|DLM12|1.04543988312E-46|0
2012-06-21 13:30|15.66|17|17.09|-0.078824|3|1|9|0|0|0.04|M|12|DLM12|1.04543988312E-46|0
2012-06-21 14:00|17|17.1||-0.005848|1|1||0|0||Q|12|DLQ12|1.04543988312E-46|1
2012-06-21 14:30|17.07|17.07||0|3|1||0.01|0||U|12|DLU12|1.04360577806E-46|1
2012-06-21 15:00|17.05||||1|||0|||X|12|DLX12|1.04238304136E-46|1
2012-06-21 15:30|17.07||||3|||0|||U|12|DLU12|1.04238304136E-46|1
2012-06-21 19:00|17||||2|||0|||Q|12|DLQ12|1.04238304136E-46|1
2012-06-21 23:30|16.25||||3|||0|||J|13|DLJ13|1.04238304136E-46|1
2012-06-22 02:00|15.65||||3|||0|||M|12|DLM12|1.04238304136E-46|1
2012-06-22 06:30|15.67||||1|||0|||M|12|DLM12|1.04371516026E-46|0
2012-06-22 07:00|17.12|17.15|16.5|-0.001749|5|1|5|0.07|0|0|Q|12|DLQ12|1.04371516026E-46|1
2012-06-22 07:30|17.12|17.15||-0.001749|2|1||0|0||Q|12|DLQ12|1.04371516026E-46|0
2012-06-22 08:00|15.66|17.04|17.1|-0.080986|1|8|3|0|0.08|0|M|12|DLM12|9.53036700273E-47|1
2012-06-22 08:30|17.04|17.1||-0.003509|14|2||0.01|0||Q|12|DLQ12|9.53036700273E-47|1
2012-06-22 09:00|15.68|17.13|17.16|-0.084647|2|30|8|0.01|0.09|0.06|M|12|DLM12|8.73895640952E-47|1
2012-06-22 09:30|17.15|17.1||0.002924|1|1||0|0||Q|12|DLQ12|8.74915951099E-47|1
2012-06-22 10:00|17.19|17.2|17.14|-0.000581|19|6|3|0.04|0.05|0|Q|12|DLQ12|8.76956571394E-47|0
2012-06-22 10:30|15.66|17.23|17.18|-0.09112|6|49|4|0.01|0.06|0|M|12|DLM12|7.98438366746E-47|1
2012-06-22 11:00|17.2|16.5||0.042424|12|2||0.05|0||Q|12|DLQ12|7.97048166455E-47|1
2012-06-22 11:30|17.23|17.15|17.1|0.004665|6|2|2|0.07|0|0|Q|12|DLQ12|7.98438366746E-47|0
2012-06-22 12:00|15.67|17.19|17.05|-0.088424|10|1|2|0|0|0|M|12|DLM12|7.29535230723E-47|1
2012-06-22 12:30|15.66|17.2|17.15|-0.089535|2|13|1|0|0.05|0|M|12|DLM12|7.29069668993E-47|0
2012-06-22 13:00|15.67|17.19|17.2|-0.088424|2|4|2|0|0.02|0.05|M|12|DLM12|7.29535230723E-47|0
2012-06-22 13:30|17.18|16.94||0.014168|1|3||0|0||U|12|DLU12|7.29110835592E-47|1
2012-06-24 17:00|15.66|17.22|17.2|-0.090592|1|10|15|0|0.12|0.05|M|12|DLM12|6.740186355E-47|1
2012-06-24 17:30|17.28|17.2||0.004651|1|2||0|0||Q|12|DLQ12|6.76367132488E-47|1
2012-06-24 18:30|17.34|17.24||0.0058|7|4||0.06|0.02||Q|12|DLQ12|6.78715629476E-47|0
2012-06-24 20:00|17.29|17.26|17.2|0.001738|5|31|36|0|0.01|0|Q|12|DLQ12|6.76758548652E-47|0
2012-06-24 20:30|17.33|17.29|17.2|0.002313|4|5|7|0|0.02|0|Q|12|DLQ12|6.78324213311E-47|0
2012-06-24 21:00|17.35|17.27|17.1|0.004632|9|6|7|0.02|0.03|0.02|Q|12|DLQ12|6.7910704564E-47|0
2012-06-24 21:30|17.35||||4|||0.04|||Q|12|DLQ12|6.7910704564E-47|0
2012-06-24 22:00|17.36|17.2||0.009302|3|3||0.01|0||Q|12|DLQ12|6.79498461805E-47|0
2012-06-24 22:30|15.67||||4|||0|||M|12|DLM12|6.19054703284E-47|1
2012-06-25 02:30|17.29||||1|||0|||U|12|DLU12|6.19054703284E-47|1
2012-06-25 06:30|15.67|17.33||-0.095788|3|1||0|0||M|12|DLM12|6.19054703284E-47|1
2012-06-25 07:00|15.67|17.36|17.3|-0.09735|1|1|5|0|0|0.01|M|12|DLM12|6.19054703284E-47|0
2012-06-25 07:30|17.37|17.33|17.25|0.002308|3|1|3|0|0|0.02|Q|12|DLQ12|6.19411301615E-47|1
2012-06-25 08:00|17.35|17.33|17.25|0.001154|4|5|19|0.02|0.01|0|Q|12|DLQ12|6.18698104952E-47|0
2012-06-25 08:30|17.3|17.25||0.002899|3|3||0.01|0||U|12|DLU12|6.17627075342E-47|1
2012-06-25 09:00|15.66|17.33|17.34|-0.096365|1|1|5|0|0|0.04|M|12|DLM12|5.60697971006E-47|1
2012-06-25 09:30|17.33|17.34|17.3|-0.000577|7|4|9|0.03|0.02|0.05|Q|12|DLQ12|5.60697971006E-47|1
2012-06-25 10:00|17.35|17.32|17.26|0.001732|3|3|2|0|0.02|0.05|Q|12|DLQ12|5.61345054643E-47|0
2012-06-25 10:30|17.4|17.37|17.32|0.001727|51|7|3|0.07|0.06|0.06|Q|12|DLQ12|5.62962763734E-47|0
2012-06-25 11:00|17.47|17.41|17.38|0.003446|28|28|10|0.14|0.05|0.06|Q|12|DLQ12|5.65227556461E-47|0
2012-06-25 11:30|17.45|17.4|17.37|0.002874|5|6|3|0.04|0.06|0.03|Q|12|DLQ12|5.64580472825E-47|0
2012-06-25 12:00|15.66|17.49|17.42|-0.104631|1|1|1|0|0|0|M|12|DLM12|5.08122425542E-47|1
2012-06-25 12:30|17.48|17.44|17.02|0.002294|29|11|1|0.04|0.04|0|Q|12|DLQ12|5.07831903858E-47|1
2012-06-25 13:00|15.65|17.48|17.47|-0.104691|2|7|2|0|0.01|0.03|M|12|DLM12|4.55709248588E-47|1
2012-06-25 13:30|17.49|17.5|17.4|-0.000571|3|4|5|0.01|0.01|0.01|Q|12|DLQ12|4.5596995182E-47|1
2012-06-25 14:00|17.49|17.49|17.39|0|5|8|1|0.01|0.01|0|Q|12|DLQ12|4.5596995182E-47|0
2012-06-25 14:30|17.45|17.45|17.4|0|2|1|5|0|0|0.01|Q|12|DLQ12|4.54927138894E-47|0
2012-06-25 15:00|17.48|17.44|17.4|0.002294|1|2|4|0|0|0|Q|12|DLQ12|4.55709248588E-47|0
2012-06-25 15:30|17.42|17.39|17.35|0.001725|3|3|3|0.02|0.01|0|Q|12|DLQ12|4.541450292E-47|0
2012-06-25 19:00|17.43||||2|||0.05|||Q|12|DLQ12|4.54405732431E-47|0
2012-06-25 20:30|16.3||||1|||0|||J|13|DLJ13|4.54405732431E-47|1
2012-06-25 23:00|17.49||||8|||0.01|||Q|12|DLQ12|4.54405732431E-47|1
2012-06-25 23:30|17.47|17.4|17.19|0.004023|3|1|1|0.01|0|0|U|12|DLU12|4.54405732431E-47|1
2012-06-26 01:00|17.4||||4|||0|||V|12|DLV12|4.54405732431E-47|1
2012-06-26 02:00|17.5|17.44|17.2|0.00344|7|1|1|0.02|0|0|U|12|DLU12|4.54405732431E-47|1
2012-06-26 02:30|15.67|17.49||-0.104059|6|14||0|0.01||M|12|DLM12|4.08287719449E-47|1
2012-06-26 06:00|17.5|17.5||0|6|1||0|0||Q|12|DLQ12|4.08521160112E-47|1
2012-06-26 06:30|15.65|17.5|17.5|-0.105714|2|13|1|0.01|0|0|M|12|DLM12|3.65334637472E-47|1
2012-06-26 07:00|17.55|16.6||0.057229|4|6||0.03|0||Q|12|DLQ12|3.66378450722E-47|1
2012-06-26 07:30|17.56|17.51|17.4|0.002856|6|4|1|0.03|0.03|0|Q|12|DLQ12|3.66587213372E-47|0
2012-06-26 08:00|17.49|17.51||-0.001142|1|1||0|0||Q|12|DLQ12|3.65125874822E-47|0
2012-06-26 08:30|17.49|17.47|17.45|0.001145|19|2|3|0.02|0.03|0|Q|12|DLQ12|3.65125874822E-47|0
2012-06-26 09:00|17.5|17.5|17.4|0|31|13|5|0.12|0.08|0.05|Q|12|DLQ12|3.65334637472E-47|0
2012-06-26 09:30|17.5|17.5|17.44|0|80|34|3|0.12|0.09|0.04|Q|12|DLQ12|3.65334637472E-47|0
2012-06-26 10:00|15.65|17.56|17.54|-0.10877|16|18|9|0.01|0.05|0.08|M|12|DLM12|3.26713547225E-47|1
2012-06-26 10:30|15.65|17.39|17.5|-0.100058|6|108|52|0.01|0.36|0.16|M|12|DLM12|3.26713547225E-47|0
2012-06-26 11:00|17.54|17.57|17.4|-0.001707|26|9|1|0.19|0.1|0|Q|12|DLQ12|3.29531662928E-47|1
2012-06-26 11:30|15.66|17.5|17.56|-0.105143|1|9|5|0|0.05|0.02|M|12|DLM12|2.93708926662E-47|1
2012-06-26 12:00|17.5|17.54|17.5|-0.002281|3|4|15|0.01|0.02|0.02|Q|12|DLQ12|2.93708926662E-47|1
2012-06-26 12:30|17.55|17.57|16.45|-0.001138|9|8|4|0.04|0.04|0|Q|12|DLQ12|2.94548095024E-47|0
2012-06-26 13:00|17.48|17.48||0|5|4||0.04|0.05||Q|12|DLQ12|2.93373259318E-47|0
2012-06-26 13:30|17.42|17.47||-0.002862|4|1||0.02|0||Q|12|DLQ12|2.92366257283E-47|0
2012-06-26 14:30|17.4|17.47||-0.004007|11|1||0.03|0||Q|12|DLQ12|2.92030589939E-47|0
2012-06-26 15:00|17.5||||21|||0|||V|12|DLV12|2.92532073493E-47|1
2012-06-26 15:30|17.5||||1|||0|||U|12|DLU12|2.92532073493E-47|1
2012-06-26 17:00|17.49||||1|||0|||Q|12|DLQ12|2.92532073493E-47|1
2012-06-27 02:30|15.65||||8|||0|||M|12|DLM12|2.92532073493E-47|1
2012-06-27 03:00|15.63||||3|||0.02|||M|12|DLM12|2.92158230588E-47|0
2012-06-27 07:00|17.5||||4|||0.01|||Q|12|DLQ12|2.92158230588E-47|1
2012-06-27 07:30|17.5|17.6|17.5|-0.005682|8|5|3|0|0.02|0|Q|12|DLQ12|2.92158230588E-47|0
2012-06-27 08:00|17.5|17.6|17.53|-0.005682|18|3|1|0.01|0|0|Q|12|DLQ12|2.92158230588E-47|0
2012-06-27 08:30|17.55|17.6|16.49|-0.002841|15|5|2|0.05|0|0|Q|12|DLQ12|2.92992968389E-47|0
2012-06-27 09:00|17.66|17.62|17.5|0.00227|147|38|10|0.16|0.08|0.1|Q|12|DLQ12|2.94829391553E-47|0
2012-06-27 09:30|17.67|17.67|17.52|0|8|6|4|0.03|0|0.02|Q|12|DLQ12|2.94996339113E-47|0
2012-06-27 10:00|15.64|17.6|17.63|-0.111364|4|13|1|0|0.06|0|M|12|DLM12|2.61105984365E-47|1
2012-06-27 10:30|17.58|17.58|17.5|0|46|26|18|0.23|0.12|0.1|Q|12|DLQ12|2.60809273019E-47|1
2012-06-27 11:00|17.53|17.58|17.3|-0.002844|8|1|2|0.03|0|0.03|Q|12|DLQ12|2.60067494655E-47|0
2012-06-27 11:30|15.64|17.5|17.61|-0.106286|4|17|2|0.02|0.03|0|M|12|DLM12|2.31368351331E-47|1
2012-06-27 12:30|17.5|17.61||-0.006246|1|4||0|0.02||Q|12|DLQ12|2.31368351331E-47|1
2012-06-27 13:00|17.48|17.65||-0.009632|5|1||0|0||Q|12|DLQ12|2.31103930358E-47|0
2012-06-27 13:30|17.5|17.68||-0.010181|2|6||0|0.03||Q|12|DLQ12|2.31368351331E-47|0
2012-06-27 14:00|17.48|17.65||-0.009632|5|4||0.02|0||Q|12|DLQ12|2.31103930358E-47|0
2012-06-27 14:30|17.5|17.56|17.31|-0.003417|36|6|5|0|0.02|0.02|Q|12|DLQ12|2.31368351331E-47|0
2012-06-27 15:00|15.63|17.51|17.65|-0.107367|2|2|5|0.01|0.01|0|M|12|DLM12|2.05938914083E-47|1
2012-06-27 15:30|17.5|17.6|17.5|-0.005682|3|5|2|0.03|0.04|0|Q|12|DLQ12|2.05821301911E-47|1
2012-06-27 19:30|17.52|17.64||-0.006803|3|1||0|0||Q|12|DLQ12|2.06056526256E-47|0
2012-06-27 20:00|17.52||||2|||0|||Q|12|DLQ12|2.06056526256E-47|0
2012-06-27 22:00|17.53||||2|||0.01|||Q|12|DLQ12|2.06174138428E-47|0
2012-06-28 01:30|17.69||||1|||0|||U|12|DLU12|2.06174138428E-47|1
2012-06-28 02:30|17.7||||7|||0.01|||U|12|DLU12|2.06290686839E-47|0
2012-06-28 07:30|17.63|17.71|17.35|-0.004517|15|3|1|0.1|0|0|Q|12|DLQ12|2.06290686839E-47|1
2012-06-28 08:00|15.63|17.64|17.72|-0.113946|11|14|13|0.01|0.08|0.03|M|12|DLM12|1.82062305776E-47|1
2012-06-28 08:30|17.6|17.79|17.65|-0.01068|2|6|7|0|0.09|0.09|Q|12|DLQ12|1.8164946608E-47|1
2012-06-28 09:00|17.6|17.73|17.6|-0.007332|11|3|1|0.04|0.02|0|Q|12|DLQ12|1.8164946608E-47|0
2012-06-28 09:30|17.61|17.7|17.6|-0.005085|15|8|2|0.04|0.06|0|Q|12|DLQ12|1.81752676004E-47|0
2012-06-28 10:00|17.6|17.7|17.6|-0.00565|23|9|2|0.04|0|0|Q|12|DLQ12|1.8164946608E-47|0
2012-06-28 10:30|17.51|17.71|17.56|-0.011293|45|31|3|0.16|0.11|0|Q|12|DLQ12|1.80720576765E-47|0
2012-06-28 11:00|17.48|17.65|17.56|-0.009632|5|2|8|0.03|0|0.06|Q|12|DLQ12|1.80410946994E-47|0
2012-06-28 11:30|17.51|17.65|17.52|-0.007932|5|12|1|0.01|0.02|0|Q|12|DLQ12|1.80720576765E-47|0
2012-06-28 12:00|15.63|17.48|17.58|-0.105835|4|22|19|0|0.1|0.07|M|12|DLM12|1.60037541917E-47|1
2012-06-28 12:30|17.5|17.69|17.55|-0.010741|7|12|17|0.04|0.11|0.05|Q|12|DLQ12|1.60220651233E-47|1
2012-06-28 13:00|17.51|17.7|17.58|-0.010734|15|3|5|0.15|0.06|0.05|Q|12|DLQ12|1.60312205891E-47|0
2012-06-28 13:30|17.5|17.64|17.58|-0.007937|1|2|2|0|0.02|0|Q|12|DLQ12|1.60220651233E-47|0
2012-06-28 14:00|17.5||||1|||0|||Q|12|DLQ12|1.60220651233E-47|0
2012-06-28 14:30|17.48||||1|||0|||Q|12|DLQ12|1.60037541917E-47|0
2012-06-28 22:30|17.73|17.65|17.39|0.004533|1|2|1|0|0|0|U|12|DLU12|1.60037541917E-47|1
2012-06-29 02:00|17.75||||2|||0|||U|12|DLU12|1.60218069319E-47|0
2012-06-29 07:00|17.57|17.73||-0.009024|2|2||0|0||Q|12|DLQ12|1.60218069319E-47|1
2012-06-29 07:30|17.14|16.6||0.03253|1|5||0|0||Z|12|DLZ12|1.54886503561E-47|1
2012-06-29 08:00|17.43|17.66|16.5|-0.013024|6|4|1|0.07|0.04|0|Q|12|DLQ12|1.62630828739E-47|1
2012-06-29 08:30|15.62|17.5|17.67|-0.107429|11|10|2|0|0.11|0|M|12|DLM12|1.43844481591E-47|1
2012-06-29 09:00|15.63|17.35|17.49|-0.099135|22|38|27|0.01|0.21|0.24|M|12|DLM12|1.43936571528E-47|0
2012-06-29 09:30|15.64|17.36|17.61|-0.099078|4|13|11|0|0.05|0.12|M|12|DLM12|1.44028661465E-47|0
2012-06-29 10:00|17.37|17.55|17.1|-0.010256|8|7|5|0.03|0.02|0|Q|12|DLQ12|1.44111627284E-47|1
2012-06-29 10:30|17.46|17.67|17.59|-0.011885|31|21|20|0.18|0.12|0.08|Q|12|DLQ12|1.44858319653E-47|0
2012-06-29 11:00|17.48|16.82||0.039239|6|1||0.04|0||Q|12|DLQ12|1.45024251291E-47|0
2012-06-29 11:30|17.68|17.64||0.002268|2|2||0.05|0.05||U|12|DLU12|1.52439284354E-47|1
2012-06-29 12:00|17.58|17.72|17.64|-0.007901|38|12|3|0.14|0.04|0.04|Q|12|DLQ12|1.51920783386E-47|1
2012-06-29 12:30|15.65|17.6|17.72|-0.110795|10|13|3|0|0.03|0.02|M|12|DLM12|1.34173829571E-47|1
2012-06-29 13:00|15.63|17.6|17.71|-0.111932|37|10|7|0.02|0.03|0.02|M|12|DLM12|1.34002361418E-47|0
2012-06-29 13:30|17.6||||2|||0.02|||Q|12|DLQ12|1.34002361418E-47|1
2012-07-01 17:00|17.62|17.76|17.65|-0.007883|10|1|1|0.05|0|0|Q|12|DLQ12|1.34154636829E-47|0
2012-07-01 17:30|17.62|17.78||-0.008999|1|5||0|0.02||Q|12|DLQ12|1.34154636829E-47|0
2012-07-01 18:30|17.25||||1|||0|||Z|12|DLZ12|1.30155651591E-47|1
2012-07-01 20:30|17.62||||1|||0|||Q|12|DLQ12|1.30155651591E-47|1
2012-07-01 21:30|17.62||||2|||0|||Q|12|DLQ12|1.30155651591E-47|0
2012-07-01 22:00|17.62||||4|||0|||Q|12|DLQ12|1.30155651591E-47|0
2012-07-01 23:00|17.78||||1|||0|||U|12|DLU12|1.30155651591E-47|1
2012-07-01 23:30|16.75|16.62||0.007822|3|1||0.05|0||J|13|DLJ13|1.30155651591E-47|1
2012-07-02 02:30|17.79||||1|||0|||U|12|DLU12|1.39318233563E-47|1
2012-07-02 05:30|17.62||||1|||0|||Q|12|DLQ12|1.39318233563E-47|1
2012-07-02 06:00|17.63||||5|||0.01|||Q|12|DLQ12|1.393973018E-47|0
2012-07-02 06:30|17.62||||1|||0|||Q|12|DLQ12|1.39318233563E-47|0
2012-07-02 07:00|17.62||||9|||0|||Q|12|DLQ12|1.39318233563E-47|0
2012-07-02 07:30|17.65||||5|||0.01|||Q|12|DLQ12|1.39555438274E-47|0
2012-07-02 08:00|17.7|17.8|17.65|-0.005618|26|7|2|0.05|0.01|0|Q|12|DLQ12|1.39950779459E-47|0
2012-07-02 08:30|17.66|17.8|17.65|-0.007865|11|34|4|0.06|0.01|0|Q|12|DLQ12|1.39634506511E-47|0
2012-07-02 09:00|17.66|17.76|17.35|-0.005631|17|3|3|0|0|0|Q|12|DLQ12|1.39634506511E-47|0
2012-07-02 09:30|17.65|17.75|17.66|-0.005634|10|4|2|0.04|0.01|0.01|Q|12|DLQ12|1.39555438274E-47|0
2012-07-02 10:00|17.6|17.73|17.35|-0.007332|17|4|3|0.05|0|0|Q|12|DLQ12|1.39160097089E-47|0
2012-07-02 10:30|17.37|17.5|17.61|-0.007429|47|19|14|0.25|0.25|0.12|Q|12|DLQ12|1.37341527638E-47|0
2012-07-02 11:00|17.3|17.54|17.5|-0.013683|34|15|3|0.13|0.06|0|Q|12|DLQ12|1.36788049979E-47|0
2012-07-02 11:30|17.3|17.59|17.57|-0.016487|4|1|1|0.04|0|0|Q|12|DLQ12|1.36788049979E-47|0
2012-07-02 12:00|17.3|17.1||0.011696|15|1||0.03|0||Q|12|DLQ12|1.36788049979E-47|0
2012-07-02 12:30|17.24|17.55|17.57|-0.017664|32|4|2|0.1|0.03|0.06|Q|12|DLQ12|1.36313640557E-47|0
2012-07-02 13:00|17.3|17.55|17.56|-0.014245|24|4|1|0.06|0.03|0|Q|12|DLQ12|1.36788049979E-47|0
2012-07-02 14:00|17.53|17.51||0.001142|3|1||0|0||U|12|DLU12|1.36632166162E-47|1
2012-07-02 15:30|17.3|17.58||-0.015927|1|1||0|0||Q|12|DLQ12|1.34993516539E-47|1
2012-07-02 17:00|17.22||||9|||0.03|||Q|12|DLQ12|1.34369269064E-47|0
2012-07-02 17:30|17.22||||21|||0|||Q|12|DLQ12|1.34369269064E-47|0
2012-07-02 18:30|17.28|17.58||-0.017065|6|1||0.06|0||Q|12|DLQ12|1.3483745467E-47|0
2012-07-02 20:00|17.24|17.56||-0.018223|1|1||0|0||Q|12|DLQ12|1.34525330932E-47|0
2012-07-02 20:30|17.24||||1|||0|||Q|12|DLQ12|1.34525330932E-47|0
2012-07-02 21:00|17.27|17.6||-0.01875|1|1||0|0||Q|12|DLQ12|1.34759423736E-47|0
2012-07-02 21:30|17.27||||3|||0|||Q|12|DLQ12|1.34759423736E-47|0
2012-07-02 22:30|17.27||||1|||0|||Q|12|DLQ12|1.34759423736E-47|0
2012-07-03 00:00|17.27||||3|||0|||Q|12|DLQ12|1.34759423736E-47|0
2012-07-03 07:00|17.3|17.62||-0.018161|1|1||0|0||Q|12|DLQ12|1.34993516539E-47|0
2012-07-03 08:00|17.3||||1|||0|||Q|12|DLQ12|1.34993516539E-47|0
2012-07-03 08:30|17.26||||3|||0|||Q|12|DLQ12|1.34681392801E-47|0
2012-07-03 09:00|17.25|17.5||-0.014286|13|9||0.06|0.1||Q|12|DLQ12|1.34603361867E-47|0
2012-07-03 09:30|17.18|17.5|17.29|-0.018286|12|7|3|0.08|0.02|0|Q|12|DLQ12|1.34057145326E-47|0
2012-07-03 10:00|17.22|17.52|17.31|-0.017123|4|4|2|0.03|0.02|0.01|Q|12|DLQ12|1.34369269064E-47|0
2012-07-03 10:30|17.23|17.55|17.54|-0.018234|16|11|1|0.1|0.06|0|Q|12|DLQ12|1.34447299998E-47|0
2012-07-03 11:00|17.24|17.6|17.58|-0.020455|15|4|2|0.04|0.02|0|Q|12|DLQ12|1.34525330932E-47|0
2012-07-03 11:30|17.26|17.6|16.51|-0.019318|22|3|5|0.03|0.02|0.09|Q|12|DLQ12|1.34681392801E-47|0
2012-07-03 12:00|17.27||||11|||0.03|||Q|12|DLQ12|1.34759423736E-47|0
2012-07-03 12:30|17.29|17.62|17.38|-0.018729|2|7|1|0.02|0.02|0|Q|12|DLQ12|1.34915485604E-47|0
2012-07-03 13:00|17.28||||3|||0|||Q|12|DLQ12|1.3483745467E-47|0
2012-07-03 13:30|17.58||||1|||0|||V|12|DLV12|1.3483745467E-47|1
2012-07-03 14:00|17.27||||1|||0|||Q|12|DLQ12|1.3483745467E-47|1
2012-07-03 14:30|17.58|17.54||0.002281|1|1||0|0||U|12|DLU12|1.3483745467E-47|1
2012-07-03 15:00|17.27||||1|||0|||Q|12|DLQ12|1.3276184961E-47|1
2012-07-04 17:00|17.17|17.56|17.6|-0.02221|3|1|3|0.04|0|0|Q|12|DLQ12|1.31993106995E-47|0
2012-07-04 17:30|17.4||||1|||0|||X|12|DLX12|1.30790436316E-47|1
2012-07-04 18:00|17.3|17.4||-0.005747|1|1||0|0||Q|12|DLQ12|1.30790436316E-47|1
2012-07-04 18:30|17.3||||7|||0|||Q|12|DLQ12|1.30790436316E-47|0
2012-07-04 20:00|17.3|17.68||-0.021493|4|1||0|0||Q|12|DLQ12|1.30790436316E-47|0
2012-07-04 21:30|17.3||||12|||0|||Q|12|DLQ12|1.30790436316E-47|0
2012-07-04 23:30|17.4|17.2||0.011628|10|1||0|0||X|12|DLX12|1.30790436316E-47|1
2012-07-05 02:00|17.35|17.73||-0.021433|3|3||0.02|0||Q|12|DLQ12|1.31931050586E-47|1
2012-07-05 05:00|17.73|17.66||0.003964|2|1||0|0||U|12|DLU12|1.31931050586E-47|1
2012-07-05 06:00|17.68|17.4||0.016092|3|1||0|0||V|12|DLV12|1.32080462874E-47|1
2012-07-05 06:30|17.4||||1|||0|||X|12|DLX12|1.32080462874E-47|1
2012-07-05 07:00|17.39|17.74||-0.019729|34|4||0.18|0.05||Q|12|DLQ12|1.32080462874E-47|1
2012-07-05 07:30|17.47|17.76||-0.016329|7|3||0.05|0.02||Q|12|DLQ12|1.32688078575E-47|0
2012-07-05 08:00|17.5|17.79|17.68|-0.016301|1|2|2|0|0.01|0|Q|12|DLQ12|1.32915934462E-47|0
2012-07-05 08:30|17.4|17.75|17.68|-0.019718|13|13|2|0.13|0.06|0.02|Q|12|DLQ12|1.32156414837E-47|0
2012-07-05 09:00|17.48|17.75|17.69|-0.015211|9|4|13|0.04|0.08|0.02|Q|12|DLQ12|1.32764030537E-47|0
2012-07-05 09:30|17.54|17.85|17.8|-0.017367|24|10|12|0.06|0.06|0.15|Q|12|DLQ12|1.33219742313E-47|0
2012-07-05 10:00|17.51|17.82|17.73|-0.017396|28|9|3|0.11|0.03|0.02|Q|12|DLQ12|1.32991886425E-47|0
2012-07-05 10:30|17.41|17.75|17.72|-0.019155|23|5|10|0.13|0.1|0.09|Q|12|DLQ12|1.32232366799E-47|0
2012-07-05 11:00|17.41|17.79|17.8|-0.02136|1|2|14|0|0.03|0.1|Q|12|DLQ12|1.32232366799E-47|0
2012-07-05 11:30|17.51|16.65|16.81|0.051652|4|2|1|0.02|0|0|Q|12|DLQ12|1.32991886425E-47|0
2012-07-05 12:00|17.56|17.88|17.87|-0.017897|20|12|77|0.04|0.03|0.08|Q|12|DLQ12|1.33371646238E-47|0
2012-07-05 12:30|17.56|17.9|17.85|-0.018994|19|32|15|0.02|0.02|0.01|Q|12|DLQ12|1.33371646238E-47|0
2012-07-05 13:00|17.48|17.89||-0.022918|13|5||0.07|0.03||Q|12|DLQ12|1.32764030537E-47|0
2012-07-05 13:30|17.5|17.62||-0.00681|1|1||0|0||Q|12|DLQ12|1.32915934462E-47|0
2012-07-05 14:00|17.48|17.87|17.82|-0.021824|3|16|4|0|0.02|0|Q|12|DLQ12|1.32764030537E-47|0
2012-07-05 14:30|17.86|17.82|17.63|0.002245|4|1|3|0.03|0|0.03|U|12|DLU12|1.32689736172E-47|1
2012-07-05 15:00|17.85||||57|||0.04|||U|12|DLU12|1.32615441807E-47|0
2012-07-05 15:30|17.87|17.77|17.56|0.005627|2|1|1|0.03|0|0|U|12|DLU12|1.32764030537E-47|0
2012-07-05 17:00|17.56|17.4|16.94|0.009195|1|2|3|0|0|0|X|12|DLX12|1.31195069006E-47|1
2012-07-05 18:00|17.77||||1|||0|||V|12|DLV12|1.33984849209E-47|1
2012-07-05 18:30|17.77||||1|||0|||V|12|DLV12|1.33984849209E-47|0
2012-07-05 19:30|17.56||||1|||0|||X|12|DLX12|1.33984849209E-47|1
2012-07-05 21:30|17.72|17.55|16.94|0.009687|3|1|1|0|0|0|V|12|DLV12|1.33984849209E-47|1
2012-07-05 22:00|17.71||||1|||0|||V|12|DLV12|1.33909236992E-47|0
2012-07-06 01:00|17.71|16.9||0.047929|4|1||0|0||V|12|DLV12|1.33909236992E-47|0
2012-07-06 02:30|17.46|17.84||-0.0213|3|3||0.03|0.03||Q|12|DLQ12|1.38346466146E-47|1
2012-07-06 06:00|17.44||||3|||0|||Q|12|DLQ12|1.38187993676E-47|0
2012-07-06 07:30|17.44|17.81|17.71|-0.020775|4|3|3|0|0.01|0.01|Q|12|DLQ12|1.38187993676E-47|0
2012-07-06 08:00|17.42|17.8|17.44|-0.021348|5|1|1|0.02|0|0|Q|12|DLQ12|1.38029521207E-47|0
2012-07-06 08:30|17.46|17.84|17.71|-0.0213|2|1|1|0.02|0|0|Q|12|DLQ12|1.38346466146E-47|0
2012-07-06 09:00|17.47|17.85|16.94|-0.021289|3|7|8|0|0|0.05|Q|12|DLQ12|1.38425702381E-47|0
2012-07-06 09:30|17||||4|||0|||G|13|DLG13|1.31834002268E-47|1
2012-07-06 10:00|17.45|17.4|16.99|0.002874|1|5|15|0|0|0.01|Q|12|DLQ12|1.31834002268E-47|1
2012-07-06 10:30|17.49|17.85|17.8|-0.020168|25|5|3|0.1|0.02|0|Q|12|DLQ12|1.32136200554E-47|0
2012-07-06 11:00|17.5|17.82|17.56|-0.017957|2|1|1|0|0|0|Q|12|DLQ12|1.32211750125E-47|0
2012-07-06 11:30|17.82|17.74||0.00451|3|1||0|0||U|12|DLU12|1.32211750125E-47|1
2012-07-06 12:30|17.52|17.74|17.57|-0.012401|2|1|1|0|0|0|Q|12|DLQ12|1.30572145558E-47|1
2012-07-06 13:00|17.84|17.76|17.63|0.004505|3|1|1|0.03|0|0|U|12|DLU12|1.31308177945E-47|1
2012-07-06 13:30|17.54||||2|||0|||Q|12|DLQ12|1.29681612678E-47|1
2012-07-08 17:00|17.5||||12|||0.05|||Q|12|DLQ12|1.29385873539E-47|0
2012-07-08 19:00|17.48||||1|||0|||Q|12|DLQ12|1.29238003969E-47|0
2012-07-08 21:30|17.52|17.87|17.78|-0.019586|1|1|1|0|0|0|Q|12|DLQ12|1.29533743108E-47|0
2012-07-08 23:00|17.5||||1|||0|||Q|12|DLQ12|1.29385873539E-47|0
2012-07-09 02:00|17.9||||5|||0.01|||U|12|DLU12|1.29385873539E-47|1
2012-07-09 05:00|17.52|17.04||0.028169|1|1||0|0||Q|12|DLQ12|1.29385873539E-47|1
2012-07-09 06:30|17.52|17.63||-0.006239|1|2||0|0||Q|12|DLQ12|1.29385873539E-47|0
2012-07-09 07:30|17.9|17.64|17.05|0.014739|5|3|4|0.01|0|0.01|U|12|DLU12|1.31367392872E-47|1
2012-07-09 08:00|17.8|17.7||0.00565|1|1||0|0||V|12|DLV12|1.32558933851E-47|1
2012-07-09 08:30|17.52|17.84|17.73|-0.017937|7|3|4|0.01|0.02|0.06|Q|12|DLQ12|1.31210876896E-47|1
2012-07-09 09:00|17.6|17.91|17.83|-0.017309|46|23|2|0.11|0.04|0.01|Q|12|DLQ12|1.31810013321E-47|0
2012-07-09 09:30|17.73|18.05|17.86|-0.017729|52|58|48|0.12|0.13|0.09|Q|12|DLQ12|1.3278361001E-47|0
2012-07-09 10:00|17.68|18.03|17.85|-0.019412|7|6|1|0.01|0.04|0|Q|12|DLQ12|1.32409149745E-47|0
2012-07-09 10:30|17.58|17.96|17.89|-0.021158|28|22|11|0.13|0.17|0.11|Q|12|DLQ12|1.31660229214E-47|0
2012-07-09 11:00|17.6|17.96|17.83|-0.020045|19|6|2|0.05|0.04|0.01|Q|12|DLQ12|1.31810013321E-47|0
2012-07-09 11:30|17.57|17.92|17.84|-0.019531|10|5|4|0.03|0.02|0.04|Q|12|DLQ12|1.31585337161E-47|0
2012-07-09 12:00|17.49|17.89|17.8|-0.022359|16|6|9|0.07|0.02|0.08|Q|12|DLQ12|1.30986200737E-47|0
2012-07-09 12:30|17.54|17.9|17.75|-0.020112|10|5|1|0.02|0|0|Q|12|DLQ12|1.31360661002E-47|0
2012-07-09 13:00|17.5|17.9|17.8|-0.022346|6|1|7|0.02|0|0.03|Q|12|DLQ12|1.3106109279E-47|0
2012-07-09 13:30|17.53|17.92|17.89|-0.021763|4|6|6|0.02|0.02|0.01|Q|12|DLQ12|1.31285768949E-47|0
2012-07-09 14:00|17.93|17.09||0.049152|2|1||0.01|0||U|12|DLU12|1.31359031097E-47|1
2012-07-09 14:30|17.53|17.87||-0.019026|1|4||0|0.03||Q|12|DLQ12|1.34741007322E-47|1
2012-07-09 15:00|17.9|17.6||0.017045|1|1||0|0||U|12|DLU12|1.34967209349E-47|1
2012-07-09 15:30|17.9|17.75|17.6|0.008451|2|10|1|0|0|0|U|12|DLU12|1.34967209349E-47|0
2012-07-09 17:00|17.16||||1|||0|||G|13|DLG13|1.30480975348E-47|1
2012-07-09 18:00|17.1|17|17|0.005882|2|4|4|0|0|0|Q|13|DLQ13|1.30480975348E-47|1
2012-07-09 19:00|17.06||||2|||0|||J|13|DLJ13|1.30941496437E-47|1
2012-07-09 20:00|17.9|17.85|17.65|0.002801|1|1|1|0|0|0|V|12|DLV12|1.30941496437E-47|1
2012-07-09 20:30|17.85||||1|||0|||X|12|DLX12|1.30941496437E-47|1
2012-07-09 22:00|17.64||||1|||0|||Z|12|DLZ12|1.30941496437E-47|1
2012-07-10 00:00|17.5|17.8|17.63|-0.016854|4|1|2|0|0|0|Q|12|DLQ12|1.30941496437E-47|1
2012-07-10 06:00|17.6|17.9||-0.01676|1|1||0|0||Q|12|DLQ12|1.3168973356E-47|0
2012-07-10 06:30|17.6||||2|||0.1|||Q|12|DLQ12|1.3168973356E-47|0
2012-07-10 07:30|17.56||||2|||0.01|||Q|12|DLQ12|1.31390438711E-47|0
2012-07-10 08:00|17.06|17||0.003529|1|1||0|0||J|13|DLJ13|1.31390438711E-47|1
2012-07-10 08:30|17.55|17.83||-0.015704|1|1||0|0||Q|12|DLQ12|1.35641305846E-47|1
2012-07-10 09:30|17.4|17.72|17.76|-0.018059|65|14|8|0.2|0.13|0.12|Q|12|DLQ12|1.34481978445E-47|0
2012-07-10 10:00|17.42|17.81|17.75|-0.021898|7|7|2|0.03|0.01|0|Q|12|DLQ12|1.34636555432E-47|0
2012-07-10 10:30|17.47|17.82|17.81|-0.019641|76|29|18|0.19|0.14|0.06|Q|12|DLQ12|1.35022997899E-47|0
2012-07-10 11:00|17.52|17.9|17.83|-0.021229|33|17|2|0.08|0.08|0|Q|12|DLQ12|1.35409440366E-47|0
2012-07-10 11:30|17.46|17.86||-0.022396|7|2||0.06|0.02||Q|12|DLQ12|1.34945709406E-47|0
2012-07-10 12:00|17.45|17.8|17.82|-0.019663|13|2|1|0.05|0.05|0|Q|12|DLQ12|1.34868420912E-47|0
2012-07-10 12:30|17.44||||2|||0.02|||Q|12|DLQ12|1.34791132419E-47|0
2012-07-10 13:00|17.46|17.81||-0.019652|5|1||0|0||Q|12|DLQ12|1.34945709406E-47|0
2012-07-10 13:30|17.44|17.75|17.65|-0.017465|6|1|2|0|0|0|Q|12|DLQ12|1.34791132419E-47|0
2012-07-10 14:00|17.42|17.83|17.81|-0.022995|2|1|4|0|0|0.06|Q|12|DLQ12|1.34636555432E-47|0
2012-07-10 14:30|17.83|17.62||0.011918|2|2||0|0||V|12|DLV12|1.34636555432E-47|1
2012-07-10 15:00|17.85|17.84|17.79|0.000561|1|24|7|0|0.01|0|U|12|DLU12|1.36394013307E-47|1
2012-07-10 15:30|17.69|17||0.040588|1|1||0|0||Z|12|DLZ12|1.35247202657E-47|1
2012-07-10 20:30|17.46|17.81||-0.019652|2|2||0|0||Q|12|DLQ12|1.38906832846E-47|1
2012-07-11 06:30|17.3|17.3|17.3|0|1|1|1|0|0|0|G|13|DLG13|1.34929152624E-47|1
2012-07-11 07:30|17.46|17.89|17.85|-0.024036|6|11|2|0.04|0.03|0|Q|12|DLQ12|1.36177052302E-47|1
2012-07-11 08:00|17.35||||1|||0|||J|13|DLJ13|1.32066621433E-47|1
2012-07-11 08:30|17.5|17.89|17.88|-0.0218|1|8|8|0|0.02|0.02|Q|12|DLQ12|1.32066621433E-47|1
2012-07-11 09:00|17.47|17.9|17.88|-0.024022|14|6|3|0.06|0.05|0|Q|12|DLQ12|1.3184022151E-47|0
2012-07-11 09:30|17.37|17.9|17.86|-0.029609|19|13|10|0.11|0.04|0.06|Q|12|DLQ12|1.31085555102E-47|0
2012-07-11 10:00|17.42|17.89|17.82|-0.026272|3|2|2|0.01|0.02|0|Q|12|DLQ12|1.31462888306E-47|0
2012-07-11 10:30|17.45|17.91|17.85|-0.025684|134|27|3|0.26|0.06|0|Q|12|DLQ12|1.31689288229E-47|0
2012-07-11 11:00|17.53|17.96|17.98|-0.023942|37|46|9|0.12|0.09|0.05|Q|12|DLQ12|1.32293021355E-47|0
2012-07-11 11:30|17.57|18.02|18|-0.024972|18|9|20|0.06|0.03|0.1|Q|12|DLQ12|1.32594887919E-47|0
2012-07-11 12:00|17.58|18.01|18.08|-0.023876|2|14|20|0.01|0.04|0.08|Q|12|DLQ12|1.32670354559E-47|0
2012-07-11 12:30|17.57|18.03|18.03|-0.025513|1|2|2|0|0.01|0|Q|12|DLQ12|1.32594887919E-47|0
2012-07-11 13:00|17.56|18.01|18.08|-0.024986|2|6|6|0.02|0.01|0.05|Q|12|DLQ12|1.32519421278E-47|0
2012-07-11 13:30|17.55|17.96|18.09|-0.022829|1|22|7|0|0.09|0.06|Q|12|DLQ12|1.32443954637E-47|0
2012-07-11 14:00|18.02|18.05||-0.001662|1|1||0|0||U|12|DLU12|1.32886417737E-47|1
2012-07-11 15:30|17.52|17.55|17.4|-0.001709|3|10|5|0|0|0|Q|12|DLQ12|1.28984489682E-47|1
2012-07-11 17:00|18.05|18.04||0.000554|2|3||0|0.04||V|12|DLV12|1.32659261468E-47|1
2012-07-11 18:00|17.59||||2|||0|||G|13|DLG13|1.29350133548E-47|1
2012-07-11 18:30|17.9|17.62||0.015891|1|2||0|0.03||Z|12|DLZ12|1.29350133548E-47|1
2012-07-11 19:30|17.54||||9|||0|||Q|12|DLQ12|1.28762845768E-47|1
2012-07-11 20:00|18.05|18.07|18.05|-0.001107|6|1|1|0|0|0|U|12|DLU12|1.28762845768E-47|1
2012-07-11 22:30|18.02|17.9||0.006704|1|1||0|0||X|12|DLX12|1.28406556765E-47|1
2012-07-12 02:00|18.08||||2|||0.02|||U|12|DLU12|1.29697795883E-47|1
2012-07-12 06:00|17.6|18.1|18.09|-0.027624|8|1|1|0|0|0|Q|12|DLQ12|1.29697795883E-47|1
2012-07-12 07:00|17.66|18.08|18.1|-0.02323|4|7|1|0|0.01|0|Q|12|DLQ12|1.3013994746E-47|0
2012-07-12 07:30|17.8|18.14|18.19|-0.018743|167|29|10|0.24|0.06|0.09|Q|12|DLQ12|1.31171634473E-47|0
2012-07-12 08:00|17.7|18.14|18.08|-0.024256|23|6|1|0.1|0.04|0|Q|12|DLQ12|1.30434715178E-47|0
2012-07-12 08:30|17.74|18.02||-0.015538|10|4||0.04|0.03||Q|12|DLQ12|1.30729482896E-47|0
2012-07-12 09:00|17.5|17.95|17.95|-0.02507|25|10|6|0.21|0.15|0.15|Q|12|DLQ12|1.28960876589E-47|0
2012-07-12 09:30|17.71|18.1|18.09|-0.021547|12|16|15|0.21|0.12|0.15|Q|12|DLQ12|1.30508407108E-47|0
2012-07-12 10:00|17.69|18.05|18.1|-0.019945|2|5|4|0.01|0|0|Q|12|DLQ12|1.30361023249E-47|0
2012-07-12 10:30|17.8|18.14|18.15|-0.018743|79|13|6|0.15|0.06|0.05|Q|12|DLQ12|1.31171634473E-47|0
2012-07-12 11:00|17.86|18.26|18.32|-0.021906|159|78|33|0.19|0.2|0.19|Q|12|DLQ12|1.3161378605E-47|0
2012-07-12 11:30|17.88|18.33|18.31|-0.02455|23|19|29|0.08|0.06|0.03|Q|12|DLQ12|1.31761169909E-47|0
2012-07-12 12:00|17.92|18.3|18.3|-0.020765|7|6|54|0.05|0.02|0.04|Q|12|DLQ12|1.32055937627E-47|0
2012-07-12 12:30|18|18.48|18.45|-0.025974|60|58|19|0.13|0.18|0.17|Q|12|DLQ12|1.32645473063E-47|0
2012-07-12 13:00|17.97|18.46|18.42|-0.026544|33|53|4|0.08|0.06|0.05|Q|12|DLQ12|1.32424397274E-47|0
2012-07-12 13:30|17.97|18.47|18.36|-0.027071|5|4|3|0.03|0|0.02|Q|12|DLQ12|1.32424397274E-47|0
2012-07-12 14:00|17.97|18.52|18.45|-0.029698|3|19|5|0.03|0.05|0.05|Q|12|DLQ12|1.32424397274E-47|0
2012-07-12 14:30|18|18.46|18.39|-0.024919|1|3|2|0|0.01|0.06|Q|12|DLQ12|1.32645473063E-47|0
2012-07-12 15:00|18|18.5|18.03|-0.027027|3|2|9|0.02|0|0|Q|12|DLQ12|1.32645473063E-47|0
2012-07-12 15:30|18.03|18.52|18.51|-0.026458|18|5|19|0.06|0|0.04|Q|12|DLQ12|1.32866548851E-47|0
2012-07-12 17:00|17.9|18.41|18.03|-0.027702|2|5|2|0.06|0.04|0|Q|12|DLQ12|1.31908553768E-47|0
2012-07-12 19:00|18||||4|||0|||Q|12|DLQ12|1.32645473063E-47|0
2012-07-12 19:30|18||||1|||0|||Q|12|DLQ12|1.32645473063E-47|0
2012-07-12 20:00|18.03|18.4||-0.020109|6|1||0.01|0||Q|12|DLQ12|1.32866548851E-47|0
2012-07-12 20:30|18.02|18.45||-0.023306|2|1||0|0||Q|12|DLQ12|1.32792856922E-47|0
2012-07-12 21:00|18.03|17.8||0.012921|19|8||0|0.05||Q|12|DLQ12|1.32866548851E-47|0
2012-07-12 22:00|18.47||||1|||0|||U|12|DLU12|1.37867705465E-47|1
2012-07-13 01:30|18.49||||4|||0.01|||U|12|DLU12|1.38016993722E-47|0
2012-07-13 06:00|18.45|18.4||0.002717|1|1||0|0||U|12|DLU12|1.37718417208E-47|0
2012-07-13 06:30|18.03||||2|||0|||G|13|DLG13|1.34949079471E-47|1
2012-07-13 07:00|18||||1|||0|||Q|12|DLQ12|1.34949079471E-47|1
2012-07-13 07:30|18.08|18.6|18.48|-0.027957|16|21|2|0.05|0.11|0.07|Q|12|DLQ12|1.35548853157E-47|0
2012-07-13 08:00|18.12|18.6|18.49|-0.025806|6|22|4|0.07|0.03|0|Q|12|DLQ12|1.3584874E-47|0
2012-07-13 08:30|18.01|18.6|18.51|-0.03172|3|1|3|0.04|0|0.02|Q|12|DLQ12|1.35024051181E-47|0
2012-07-13 09:00|18.05|18.61|18.5|-0.030091|46|41|19|0.06|0.04|0.01|Q|12|DLQ12|1.35323938025E-47|0
2012-07-13 09:30|18.09|18.6|18.51|-0.027419|42|34|6|0.05|0.04|0.02|Q|12|DLQ12|1.35623824868E-47|0
2012-07-13 10:00|18.05|18.61|18.5|-0.030091|70|5|23|0.05|0.05|0.01|Q|12|DLQ12|1.35323938025E-47|0
2012-07-13 10:30|18.17|18.76|18.64|-0.03145|137|62|27|0.22|0.25|0.16|Q|12|DLQ12|1.36223598555E-47|0
2012-07-13 11:00|18.25|18.85|18.68|-0.03183|111|56|28|0.11|0.12|0.08|Q|12|DLQ12|1.36823372241E-47|0
2012-07-13 11:30|18.22|18.85|18.68|-0.033422|115|5|1|0.03|0.03|0|Q|12|DLQ12|1.36598457109E-47|0
2012-07-13 12:00|18.22|18.88|18.62|-0.034958|3|14|1|0|0.03|0|Q|12|DLQ12|1.36598457109E-47|0
2012-07-13 12:30|18.24|18.9|18.66|-0.034921|18|51|1|0.02|0.05|0|Q|12|DLQ12|1.3674840053E-47|0
2012-07-13 13:00|18.2|18.86|18.69|-0.034995|31|15|10|0.03|0.02|0.05|Q|12|DLQ12|1.36448513687E-47|0
2012-07-13 13:30|18.2|18.86|18.55|-0.034995|21|4|1|0.01|0.02|0|Q|12|DLQ12|1.36448513687E-47|0
2012-07-15 17:00|18.22|18.92|18.7|-0.036998|42|14|2|0.05|0.08|0.01|Q|12|DLQ12|1.36598457109E-47|0
2012-07-15 17:30|18.22|18.74|18.67|-0.027748|5|2|1|0|0|0|Q|12|DLQ12|1.36598457109E-47|0
2012-07-15 18:00|18.22||||5|||0|||Q|12|DLQ12|1.36598457109E-47|0
2012-07-15 18:30|18.22||||1|||0|||Q|12|DLQ12|1.36598457109E-47|0
2012-07-15 19:30|18.21||||3|||0|||Q|12|DLQ12|1.36523485398E-47|0
2012-07-15 20:30|18.92|18.75|18.65|0.009067|1|1|1|0|0|0|U|12|DLU12|1.36523485398E-47|1
2012-07-15 21:00|18.17||||3|||0.01|||Q|12|DLQ12|1.32300358916E-47|1
2012-07-15 21:30|18.17|18.88|18.75|-0.037606|1|2|2|0|0|0|Q|12|DLQ12|1.32300358916E-47|0
2012-07-15 22:00|18.7||||1|||0|||V|12|DLV12|1.31039020749E-47|1
2012-07-16 01:30|18.91|18.67||0.012855|2|2||0.01|0||U|12|DLU12|1.31039020749E-47|1
2012-07-16 02:30|18.2||||1|||0|||Q|12|DLQ12|1.27740234474E-47|1
2012-07-16 03:00|18.22|18.92||-0.036998|32|15||0.01|0||Q|12|DLQ12|1.27880608358E-47|0
2012-07-16 04:30|18.17|18.97|18.7|-0.042172|2|1|1|0|0|0|Q|12|DLQ12|1.27529673648E-47|0
2012-07-16 05:30|18.17|18.98||-0.042677|1|1||0|0||Q|12|DLQ12|1.27529673648E-47|0
2012-07-16 06:00|18.17|18.98||-0.042677|1|4||0|0.03||Q|12|DLQ12|1.27529673648E-47|0
2012-07-16 06:30|18.13|18.98|18.15|-0.044784|13|8|10|0.01|0|0|Q|12|DLQ12|1.2724892588E-47|0
2012-07-16 07:00|18.2|18.94|18.67|-0.039071|8|25|2|0.07|0|0.03|Q|12|DLQ12|1.27740234474E-47|0
2012-07-16 07:30|18.2|18.96|18.7|-0.040084|6|3|4|0.02|0.02|0.02|Q|12|DLQ12|1.27740234474E-47|0
2012-07-16 08:00|18.19|18.96|18.7|-0.040612|8|18|3|0.03|0|0|Q|12|DLQ12|1.27670047532E-47|0
2012-07-16 08:30|18.2|18.95|18.63|-0.039578|2|9|11|0|0.01|0.05|Q|12|DLQ12|1.27740234474E-47|0
2012-07-16 09:00|18.17|19.06|18.66|-0.046695|41|47|5|0.05|0.11|0.05|Q|12|DLQ12|1.27529673648E-47|0
2012-07-16 09:30|18.18|19.01|18.69|-0.043661|76|37|29|0.03|0.02|0.02|Q|12|DLQ12|1.2759986059E-47|0
2012-07-16 10:00|18.19|19.04|18.68|-0.044643|18|30|10|0.02|0.03|0.01|Q|12|DLQ12|1.27670047532E-47|0
2012-07-16 10:30|18.25|19.2|18.84|-0.049479|83|77|46|0.07|0.25|0.18|Q|12|DLQ12|1.28091169184E-47|0
2012-07-16 11:00|18.17|19.14|18.77|-0.050679|77|48|8|0.05|0.08|0.06|Q|12|DLQ12|1.27529673648E-47|0
2012-07-16 11:30|19.18|18.84|18.62|0.018047|26|15|3|0.02|0.05|0|U|12|DLU12|1.27796193342E-47|1
2012-07-16 12:00|18.18|19.18|18.81|-0.052138|12|6|1|0|0.01|0|Q|12|DLQ12|1.23319256632E-47|1
2012-07-16 12:30|18.15|19.18|18.86|-0.053702|8|7|10|0.02|0.03|0.06|Q|12|DLQ12|1.23115759509E-47|0
2012-07-16 13:00|18.19|19.17|18.87|-0.051122|9|21|12|0|0.05|0.07|Q|12|DLQ12|1.23387089007E-47|0
2012-07-16 13:30|19.17|18.92|18.75|0.013214|3|3|7|0.03|0.02|0.04|U|12|DLU12|1.23387089007E-47|1
2012-07-16 14:00|18.71|17.6||0.063068|1|1||0|0||Z|12|DLZ12|1.22017570577E-47|1
2012-07-16 14:30|18.18|18.9|17.65|-0.038095|1|1|2|0|0|0.03|Q|12|DLQ12|1.26038604153E-47|1
2012-07-16 15:00|18.92||||6|||0.06|||V|12|DLV12|1.26171978337E-47|1
2012-07-16 15:30|19.18||||6|||0.02|||U|12|DLU12|1.26171978337E-47|1
2012-07-16 17:30|18.24||||3|||0|||G|13|DLG13|1.26171978337E-47|1
2012-07-16 19:00|19.26||||1|||0|||U|12|DLU12|1.26171978337E-47|1
2012-07-16 20:00|18.19||||4|||0|||Q|12|DLQ12|1.26171978337E-47|1
2012-07-16 22:30|18.22||||1|||0|||Q|12|DLQ12|1.26380068461E-47|0
2012-07-17 01:30|19.28|18.92||0.019027|2|1||0.01|0||U|12|DLU12|1.26380068461E-47|1
2012-07-17 02:00|18.17|19.34|18.92|-0.060496|4|3|1|0|0.01|0|Q|12|DLQ12|1.21370287734E-47|1
2012-07-17 03:00|18.24||||3|||0|||Q|12|DLQ12|1.21837867269E-47|0
2012-07-17 03:30|18.24|19.34||-0.056877|3|2||0.01|0||Q|12|DLQ12|1.21837867269E-47|0
2012-07-17 04:00|19.34||||1|||0|||U|12|DLU12|1.21837867269E-47|1
2012-07-17 05:30|18.2|19.29||-0.056506|2|1||0.02|0||Q|12|DLQ12|1.21837867269E-47|1
2012-07-17 07:00|18.19|19.28||-0.056535|1|1||0|0||Q|12|DLQ12|1.21770923386E-47|0
2012-07-17 07:30|18.25|17.4||0.048851|3|1||0|0||G|13|DLG13|1.15265526545E-47|1
2012-07-17 08:00|19.27|18.87|18.75|0.021198|3|13|4|0.05|0.05|0.03|U|12|DLU12|1.27653258421E-47|1
2012-07-17 08:30|19.26|18.95|18.74|0.016359|9|4|5|0.14|0.04|0.02|U|12|DLU12|1.27587013865E-47|0
2012-07-17 09:00|18.15|19.39|18.94|-0.06395|39|22|15|0.08|0.05|0.04|Q|12|DLQ12|1.22200754705E-47|1
2012-07-17 09:30|18.03|19.26|18.9|-0.063863|50|25|4|0.15|0.18|0.01|Q|12|DLQ12|1.21392815831E-47|0
2012-07-17 10:00|18.05|19.25|18.84|-0.062338|32|11|7|0.08|0.08|0.08|Q|12|DLQ12|1.2152747231E-47|0
2012-07-17 10:30|18.03|19.1|18.74|-0.056021|72|103|10|0.19|0.3|0.16|Q|12|DLQ12|1.21392815831E-47|0
2012-07-17 11:00|18.04|19.04|18.79|-0.052521|31|73|5|0.09|0.14|0.09|Q|12|DLQ12|1.2146014407E-47|0
2012-07-17 11:30|18.01|19.09|18.72|-0.056574|8|2|2|0|0.02|0.01|Q|12|DLQ12|1.21258159352E-47|0
2012-07-17 12:00|18.06|19|18.75|-0.049474|15|32|2|0.01|0.07|0|Q|12|DLQ12|1.21594800549E-47|0
2012-07-17 12:30|18.07|19.1|18.78|-0.053927|6|7|14|0.05|0.02|0.06|Q|12|DLQ12|1.21662128789E-47|0
2012-07-17 13:00|18.07|19.13|18.84|-0.05541|4|8|1|0.04|0.07|0|Q|12|DLQ12|1.21662128789E-47|0
2012-07-17 13:30|18.08|19.1|17.83|-0.053403|6|5|8|0|0|0|Q|12|DLQ12|1.21729457028E-47|0
2012-07-17 14:30|18.06|19.09||-0.053955|1|1||0|0||Q|12|DLQ12|1.21594800549E-47|0
2012-07-17 15:00|19.07||||2|||0|||U|12|DLU12|1.21467409454E-47|1
2012-07-17 15:30|18.06|19.06|18.78|-0.052466|1|2|4|0|0|0|Q|12|DLQ12|1.21467409454E-47|1
2012-07-17 17:00|18.03|18.98|18.74|-0.050053|1|3|1|0|0.03|0|Q|12|DLQ12|1.21265636348E-47|0
2012-07-17 17:30|18.03|18.97|18.65|-0.049552|1|5|2|0|0.01|0.05|Q|12|DLQ12|1.21265636348E-47|0
2012-07-17 18:00|18.98||||5|||0|||U|12|DLU12|1.21329561302E-47|1
2012-07-17 18:30|18.03|18.95||-0.048549|5|1||0|0||Q|12|DLQ12|1.21329561302E-47|1
2012-07-17 19:00|17.99|18.92|18.65|-0.049154|2|3|2|0.01|0.02|0.01|Q|12|DLQ12|1.21060388675E-47|0
2012-07-17 19:30|18.9|18.73||0.009076|4|1||0.09|0||U|12|DLU12|1.20932417863E-47|1
2012-07-17 20:30|18.95|17.81||0.064009|5|1||0|0||U|12|DLU12|1.21252344894E-47|0
2012-07-17 21:30|18.98||||1|||0|||U|12|DLU12|1.21444301113E-47|0
2012-07-17 22:00|18.99||||6|||0.01|||U|12|DLU12|1.21508286519E-47|0
2012-07-17 22:30|18.98||||1|||0|||U|12|DLU12|1.21444301113E-47|0
2012-07-17 23:30|18.61||||1|||0|||Z|12|DLZ12|1.21444301113E-47|1
2012-07-18 02:00|19.01||||1|||0|||U|12|DLU12|1.21444301113E-47|1
2012-07-18 05:30|18.06||||1|||0|||Q|12|DLQ12|1.21444301113E-47|1
2012-07-18 06:00|18.73||||1|||0|||V|12|DLV12|1.21444301113E-47|1
2012-07-18 07:00|18.04||||1|||0|||Q|12|DLQ12|1.21444301113E-47|1
2012-07-18 08:00|18.02|19.07|18.71|-0.05506|4|4|1|0.02|0.03|0|Q|12|DLQ12|1.21309662198E-47|0
2012-07-18 08:30|18.01|19.03||-0.0536|8|12||0.01|0.03||Q|12|DLQ12|1.21242342741E-47|0
2012-07-18 09:00|18.05|19.11|18.81|-0.055468|4|11|9|0.04|0.05|0.05|Q|12|DLQ12|1.2151162057E-47|0
2012-07-18 09:30|18.01|19.04|18.78|-0.054097|24|26|3|0.07|0.08|0|Q|12|DLQ12|1.21242342741E-47|0
2012-07-18 10:00|18.05|18.97|18.76|-0.048498|12|13|9|0.04|0.09|0|Q|12|DLQ12|1.2151162057E-47|0
2012-07-18 10:30|17.84|18.72|18.58|-0.047009|146|66|41|0.22|0.36|0.25|Q|12|DLQ12|1.20097911965E-47|0
2012-07-18 11:00|17.81|18.81|18.6|-0.053163|27|11|2|0.09|0.02|0|Q|12|DLQ12|1.19895953593E-47|0
2012-07-18 11:30|17.83|18.8|18.55|-0.051596|22|16|3|0.05|0.08|0.04|Q|12|DLQ12|1.20030592508E-47|0
2012-07-18 12:00|17.8|18.72|18.62|-0.049145|21|15|13|0.03|0.07|0.07|Q|12|DLQ12|1.19828634136E-47|0
2012-07-18 12:30|17.8|18.76|18.62|-0.051173|6|24|3|0.01|0.05|0.04|Q|12|DLQ12|1.19828634136E-47|0
2012-07-18 13:00|17.79|18.85|18.67|-0.056233|9|2|5|0.02|0.07|0.04|Q|12|DLQ12|1.19761314679E-47|0
2012-07-18 13:30|17.8|18.82|18.58|-0.054198|1|1|11|0|0|0.04|Q|12|DLQ12|1.19828634136E-47|0
2012-07-18 14:00|18.82|18.61|18.61|0.011284|2|1|2|0|0|0|U|12|DLU12|1.19828634136E-47|1
2012-07-18 14:30|17.75|17.7||0.002825|5|4||0.02|0||V|13|DLV13|1.1429114755E-47|1
2012-07-18 15:00|18.25|18|18.2|0.013889|4|4|4|0.01|0.09|0.05|G|13|DLG13|1.1784256739E-47|1
2012-07-18 15:30|17.75|18.74|17.75|-0.052828|31|10|1|0.05|0.06|0|Q|12|DLQ12|1.16205865065E-47|1
2012-07-18 17:00|17.69|18.61|18.2|-0.049436|12|13|4|0.15|0.12|0.05|Q|12|DLQ12|1.15813056507E-47|0
2012-07-18 17:30|17.67|18.53|18.52|-0.046411|4|18|3|0.02|0.09|0.04|Q|12|DLQ12|1.15682120321E-47|0
2012-07-18 18:00|18.55||||6|||0|||U|12|DLU12|1.15806979598E-47|1
2012-07-18 18:30|18.63||||1|||0|||U|12|DLU12|1.16306416707E-47|0
2012-07-18 19:00|18.62||||2|||0.01|||U|12|DLU12|1.16243987068E-47|0
2012-07-18 19:30|17.64|18.63||-0.05314|30|13||0.03|0.01||Q|12|DLQ12|1.16243987068E-47|1
2012-07-18 20:00|17.64|18.64||-0.053648|22|2||0.05|0||Q|12|DLQ12|1.16243987068E-47|0
2012-07-18 20:30|17.66|18.64||-0.052575|2|1||0|0||Q|12|DLQ12|1.16375782972E-47|0
2012-07-18 21:00|18.64|18.62|17.88|0.001074|1|1|1|0|0|0|U|12|DLU12|1.16375782972E-47|1
2012-07-18 21:30|17.69|18.65||-0.051475|2|1||0|0||Q|12|DLQ12|1.10563243865E-47|1
2012-07-18 22:00|17.69|18.63|18.63|-0.050456|1|3|2|0|0.05|0|Q|12|DLQ12|1.10563243865E-47|0
2012-07-19 02:00|18.64||||1|||0|||U|12|DLU12|1.10622590749E-47|1
2012-07-19 06:00|17.71|18.66|18.66|-0.050911|14|2|3|0.02|0|0.03|Q|12|DLQ12|1.10622590749E-47|1
2012-07-19 06:30|17.72|18.62|18.66|-0.048335|5|4|1|0|0.04|0|Q|12|DLQ12|1.10685054098E-47|0
2012-07-19 07:00|17.69|18.68|18.66|-0.052998|3|7|2|0|0.02|0|Q|12|DLQ12|1.10497664051E-47|0
2012-07-19 07:30|17.79|18.7|18.71|-0.048663|15|27|7|0.1|0.03|0.04|Q|12|DLQ12|1.11122297539E-47|0
2012-07-19 08:00|17.74|18.72||-0.05235|24|24||0.05|0.01||Q|12|DLQ12|1.10809980795E-47|0
2012-07-19 08:30|17.75|18.8|18.75|-0.055851|4|20|10|0.01|0.08|0.06|Q|12|DLQ12|1.10872444144E-47|0
2012-07-19 09:00|17.79|18.84|18.83|-0.055732|17|51|21|0.03|0.17|0.13|Q|12|DLQ12|1.11122297539E-47|0
2012-07-19 09:30|17.78|18.92|18.78|-0.060254|9|22|7|0|0.1|0.07|Q|12|DLQ12|1.1105983419E-47|0
2012-07-19 10:00|17.74|18.78|18.66|-0.055378|68|53|17|0.11|0.12|0.09|Q|12|DLQ12|1.10809980795E-47|0
2012-07-19 10:30|17.79|18.78|18.68|-0.052716|19|27|3|0.12|0.15|0.02|Q|12|DLQ12|1.11122297539E-47|0
2012-07-19 11:00|17.74|18.78|18.68|-0.055378|2|14|5|0.03|0.06|0|Q|12|DLQ12|1.10809980795E-47|0
2012-07-19 11:30|17.75|18.78|18.65|-0.054846|4|14|14|0.01|0.03|0.02|Q|12|DLQ12|1.10872444144E-47|0
2012-07-19 12:00|17.79|18.86|18.75|-0.056734|3|14|3|0.04|0.06|0.05|Q|12|DLQ12|1.11122297539E-47|0
2012-07-19 12:30|17.73|18.82|18.71|-0.057917|17|7|3|0.06|0|0.04|Q|12|DLQ12|1.10747517446E-47|0
2012-07-19 13:00|17.83|18.8|18.7|-0.051596|7|7|8|0.07|0.04|0|Q|12|DLQ12|1.11372150934E-47|0
2012-07-19 13:30|17.8|18.78|18.68|-0.052183|1|6|5|0|0.01|0|Q|12|DLQ12|1.11184760888E-47|0
2012-07-19 14:00|17.8|18.78||-0.052183|5|3||0|0||Q|12|DLQ12|1.11184760888E-47|0
2012-07-19 14:30|18.81|18.7|18.6|0.005882|30|11|23|0.05|0.03|0.06|U|12|DLU12|1.11362372327E-47|1
2012-07-19 15:00|18.81|18.64|18.55|0.00912|7|1|1|0|0|0|U|12|DLU12|1.11362372327E-47|0
2012-07-19 15:30|18.8|18.65|18.6|0.008043|2|1|1|0.02|0|0|U|12|DLU12|1.11303168514E-47|0
2012-07-19 17:00|18.9|18.67|18.61|0.012319|2|1|1|0.1|0|0|U|12|DLU12|1.11895206645E-47|0
2012-07-19 18:00|18.8||||1|||0|||U|12|DLU12|1.11303168514E-47|0
2012-07-19 20:30|17.83|17.8||0.001685|1|2||0|0||V|13|DLV13|1.11303168514E-47|1
2012-07-19 23:30|17.73|18.8|18.7|-0.056915|5|2|5|0.06|0|0.03|Q|12|DLQ12|1.10865459424E-47|1
2012-07-20 01:00|18.66|18.61||0.002687|10|5||0|0||X|12|DLX12|1.10039865578E-47|1
2012-07-20 02:00|18.88||||2|||0.03|||U|12|DLU12|1.11636360135E-47|1
2012-07-20 07:30|18.88|18||0.048889|1|1||0|0||U|12|DLU12|1.11636360135E-47|0
2012-07-20 08:00|17.82|19|18.8|-0.062105|4|19|8|0.03|0.12|0.05|Q|12|DLQ12|1.10519996533E-47|1
2012-07-20 08:30|17.82|18.91|18.9|-0.057641|3|10|10|0|0.04|0.1|Q|12|DLQ12|1.10519996533E-47|0
2012-07-20 09:00|17.81|18.91|18.85|-0.05817|4|4|16|0.02|0.04|0.03|Q|12|DLQ12|1.10457976333E-47|0
2012-07-20 09:30|17.85|19.07|18.9|-0.063975|23|26|8|0.06|0.17|0.08|Q|12|DLQ12|1.10706057134E-47|0
2012-07-20 10:00|17.86|19.04|18.92|-0.061975|12|20|13|0.02|0.07|0.06|Q|12|DLQ12|1.10768077334E-47|0
2012-07-20 10:30|17.93|19.07|18.95|-0.05978|69|108|18|0.1|0.14|0.09|Q|12|DLQ12|1.11202218734E-47|0
2012-07-20 11:00|17.99|19.19|19.07|-0.062533|43|28|55|0.06|0.12|0.09|Q|12|DLQ12|1.11574339935E-47|0
2012-07-20 11:30|17.95|19.08|19.05|-0.059224|17|17|10|0.05|0.09|0.06|Q|12|DLQ12|1.11326259134E-47|0
2012-07-20 12:00|17.96|19.15|19.1|-0.062141|1|4|17|0|0.05|0.1|Q|12|DLQ12|1.11388279334E-47|0
2012-07-20 12:30|17.95|19.14|19.08|-0.062173|1|4|2|0|0.04|0.03|Q|12|DLQ12|1.11326259134E-47|0
2012-07-20 13:00|17.96|19.12|19.08|-0.060669|6|9|3|0.02|0.05|0.02|Q|12|DLQ12|1.11388279334E-47|0
2012-07-20 13:30|17.96|19.14|19.03|-0.061651|1|3|3|0|0|0.01|Q|12|DLQ12|1.11388279334E-47|0
2012-07-22 17:00|19.2|19.15|19.05|0.002611|7|15|5|0.01|0.06|0.01|U|12|DLU12|1.11737458893E-47|1
2012-07-22 17:30|19.22|19.19|19.18|0.001563|3|2|15|0|0.01|0.08|U|12|DLU12|1.1185385208E-47|0
2012-07-22 18:00|19.25|19.2||0.002604|14|6||0.01|0||U|12|DLU12|1.12028441859E-47|0
2012-07-22 19:00|19.2|18.65||0.029491|2|2||0|0.05||V|12|DLV12|1.12028441859E-47|1
2012-07-22 19:30|19.2|19.1||0.005236|4|7||0|0||U|12|DLU12|1.15332229689E-47|1
2012-07-22 20:00|19.15|19.15|19.1|0|6|3|8|0|0|0|U|12|DLU12|1.15031885341E-47|0
2012-07-22 20:30|19.17||||1|||0|||Z|12|DLZ12|1.1515202308E-47|1
2012-07-22 21:00|18.4|18.2||0.010989|4|1||0.1|0||J|13|DLJ13|1.1515202308E-47|1
2012-07-22 21:30|19.22|19.2|19.1|0.001042|1|5|1|0|0.08|0|U|12|DLU12|1.21605598E-47|1
2012-07-22 22:00|17.96|19.15|19.15|-0.062141|1|2|4|0|0|0.03|Q|12|DLQ12|1.13751903129E-47|1
2012-07-23 01:30|19.05|18.2|18.15|0.046703|1|7|1|0|0|0|X|12|DLX12|1.13157898413E-47|1
2012-07-23 02:00|17.99|19.24|19.05|-0.064969|2|3|1|0.02|0.02|0|Q|12|DLQ12|1.11852230354E-47|1
2012-07-23 05:00|17.95|19.14||-0.062173|2|3||0.01|0.02||Q|12|DLQ12|1.11603531677E-47|0
2012-07-23 06:30|19.14|19.12|19.05|0.001046|2|2|1|0|0|0|U|12|DLU12|1.11603531677E-47|1
2012-07-23 07:00|17.94|18.56||-0.033405|1|1||0|0||Q|12|DLQ12|1.04715866019E-47|1
2012-07-23 07:30|17.97|19.22|19.15|-0.065036|3|3|1|0.02|0.02|0|Q|12|DLQ12|1.04890976163E-47|0
2012-07-23 08:00|17.84|19.21|19.12|-0.071317|22|4|2|0.15|0.01|0|Q|12|DLQ12|1.04132165539E-47|0
2012-07-23 08:30|17.84|19.14|19.06|-0.067921|5|2|12|0.02|0|0.06|Q|12|DLQ12|1.04132165539E-47|0
2012-07-23 09:00|17.84|19.1|19.06|-0.065969|18|8|9|0.04|0.04|0|Q|12|DLQ12|1.04132165539E-47|0
2012-07-23 09:30|17.82|19.08|19.06|-0.066038|3|2|9|0.01|0.01|0.02|Q|12|DLQ12|1.04015425443E-47|0
2012-07-23 10:00|17.83|19.19|19.08|-0.07087|18|18|3|0.06|0.11|0|Q|12|DLQ12|1.04073795491E-47|0
2012-07-23 10:30|17.73|19.05|19.03|-0.069291|59|69|2|0.1|0.18|0.05|Q|12|DLQ12|1.03490095012E-47|0
2012-07-23 11:00|17.83|19.16|19.19|-0.069415|36|35|24|0.07|0.13|0.16|Q|12|DLQ12|1.04073795491E-47|0
2012-07-23 11:30|17.83|19.13|19.08|-0.067956|2|6|1|0.01|0.05|0|Q|12|DLQ12|1.04073795491E-47|0
2012-07-23 12:00|17.84|19.14|19.05|-0.067921|4|9|5|0.02|0.04|0.03|Q|12|DLQ12|1.04132165539E-47|0
2012-07-23 12:30|17.82|19.06|18.95|-0.065058|2|4|4|0.01|0.03|0.05|Q|12|DLQ12|1.04015425443E-47|0
2012-07-23 13:00|17.81|19.1|18.98|-0.067539|30|6|1|0.02|0.02|0|Q|12|DLQ12|1.03957055395E-47|0
2012-07-23 13:30|17.81|19.09|19.08|-0.067051|2|2|2|0.01|0|0|Q|12|DLQ12|1.03957055395E-47|0
2012-07-23 14:00|17.82|19.06|19.05|-0.065058|1|3|4|0|0|0.06|Q|12|DLQ12|1.04015425443E-47|0
2012-07-23 14:30|17.82|19.09||-0.066527|1|5||0|0||Q|12|DLQ12|1.04015425443E-47|0
2012-07-23 15:00|19.09|18.14|18.12|0.05237|3|2|1|0.02|0|0|U|12|DLU12|1.04015425443E-47|1
2012-07-23 15:30|19.05|18.97||0.004217|1|1||0|0||V|12|DLV12|1.09233398826E-47|1
2012-07-23 17:00|18.1||||1|||0|||X|13|DLX13|1.04223749011E-47|1
2012-07-23 17:30|18.39||||3|||0.01|||G|13|DLG13|1.04223749011E-47|1
2012-07-23 18:00|19.01|18.9||0.00582|1|5||0|0.03||V|12|DLV12|1.04223749011E-47|1
2012-07-23 18:30|17.77|19|18.83|-0.064737|7|1|5|0.05|0|0.02|Q|12|DLQ12|9.79923820068E-48|1
2012-07-23 19:00|19.03||||1|||0|||U|12|DLU12|9.81471068205E-48|1
2012-07-23 19:30|19.06||||5|||0.17|||U|12|DLU12|9.83018316342E-48|0
2012-07-23 20:00|18.92|18.77|18.12|0.007991|1|1|3|0|0|0|U|12|DLU12|9.75797825036E-48|0
2012-07-23 21:00|17.64|18.88|18.91|-0.065678|32|13|1|0.12|0.06|0|Q|12|DLQ12|9.17052404563E-48|1
2012-07-23 21:30|17.69||||10|||0.07|||Q|12|DLQ12|9.19651759451E-48|0
2012-07-23 22:00|17.67||||5|||0.02|||Q|12|DLQ12|9.18612017496E-48|0
2012-07-23 22:30|17.68||||1|||0|||Q|12|DLQ12|9.19131888473E-48|0
2012-07-23 23:00|17.69||||1|||0|||Q|12|DLQ12|9.19651759451E-48|0
2012-07-24 00:30|17.68||||1|||0|||Q|12|DLQ12|9.19131888473E-48|0
2012-07-24 01:00|18.88||||1|||0|||V|12|DLV12|9.19131888473E-48|1
2012-07-24 02:00|18.9||||1|||0|||U|12|DLU12|9.19131888473E-48|1
2012-07-24 02:30|18.89||||1|||0|||U|12|DLU12|9.18645575305E-48|0
2012-07-24 03:00|18.81|18.74||0.003735|1|1||0|0||V|12|DLV12|9.18645575305E-48|1
2012-07-24 04:30|17.74||||6|||0.05|||Q|12|DLQ12|8.69625000315E-48|1
2012-07-24 06:00|17.73||||1|||0|||Q|12|DLQ12|8.69134794565E-48|0
2012-07-24 06:30|17.73||||1|||0|||Q|12|DLQ12|8.69134794565E-48|0
2012-07-24 07:00|17.7|18.98|18.77|-0.067439|5|5|1|0.03|0.03|0|Q|12|DLQ12|8.67664177316E-48|0
2012-07-24 07:30|17.7|18.91|18.1|-0.063987|2|1|2|0|0|0|Q|12|DLQ12|8.67664177316E-48|0
2012-07-24 08:00|17.69|18.91|18.84|-0.064516|5|3|3|0.02|0|0|Q|12|DLQ12|8.67173971566E-48|0
2012-07-24 08:30|17.64|18.76|18.78|-0.059701|36|48|13|0.07|0.14|0.12|Q|12|DLQ12|8.64722942816E-48|0
2012-07-24 09:00|17.66|18.87|18.79|-0.064123|48|25|11|0.07|0.11|0.08|Q|12|DLQ12|8.65703354316E-48|0
2012-07-24 09:30|17.63|18.93|18.84|-0.068674|62|89|14|0.09|0.18|0.15|Q|12|DLQ12|8.64232737066E-48|0
2012-07-24 10:00|17.66|19.01|18.91|-0.071015|24|17|2|0.05|0.1|0|Q|12|DLQ12|8.65703354316E-48|0
2012-07-24 10:30|17.71|19.02|18.88|-0.068875|96|78|15|0.17|0.1|0.06|Q|12|DLQ12|8.68154383066E-48|0
2012-07-24 11:00|17.67|18.79|18.71|-0.059606|80|37|30|0.07|0.25|0.24|Q|12|DLQ12|8.66193560066E-48|0
2012-07-24 11:30|17.63|18.83|18.71|-0.063728|30|15|28|0.03|0.06|0.09|Q|12|DLQ12|8.64232737066E-48|0
2012-07-24 12:00|17.66|18.78|18.78|-0.059638|5|4|12|0.03|0.05|0.12|Q|12|DLQ12|8.65703354316E-48|0
2012-07-24 12:30|17.71|18.95|18.86|-0.065435|11|7|19|0.05|0.07|0.06|Q|12|DLQ12|8.68154383066E-48|0
2012-07-24 13:00|17.71|18.96|18.88|-0.065928|11|8|1|0.01|0.05|0|Q|12|DLQ12|8.68154383066E-48|0
2012-07-24 13:30|17.72|18.97|18.83|-0.065894|1|3|1|0|0|0|Q|12|DLQ12|8.68644588815E-48|0
2012-07-24 14:00|17.72|19.01|18.83|-0.067859|9|8|1|0.01|0.04|0|Q|12|DLQ12|8.68644588815E-48|0
2012-07-24 14:30|17.73|18.98|18.04|-0.065859|5|9|3|0|0.03|0|Q|12|DLQ12|8.69134794565E-48|0
2012-07-24 15:00|17.71|18.96|18.83|-0.065928|5|1|1|0.01|0|0|Q|12|DLQ12|8.68154383066E-48|0
2012-07-24 15:30|17.71|18.83|18.67|-0.05948|3|1|1|0|0|0|Q|12|DLQ12|8.68154383066E-48|0
2012-07-24 17:00|18.95||||4|||0|||U|12|DLU12|8.73686965432E-48|1
2012-07-24 17:30|17.71|18.91|18.83|-0.063458|3|2|1|0.01|0|0|Q|12|DLQ12|8.73686965432E-48|1
2012-07-24 20:30|18.75|18.77||-0.001066|1|2||0|0.06||X|12|DLX12|8.66294584974E-48|1
2012-07-24 21:00|17.72||||1|||0|||Q|12|DLQ12|8.17833779741E-48|1
2012-07-24 21:30|18.18||||1|||0|||G|13|DLG13|8.17833779741E-48|1
2012-07-24 22:00|18.88|18.83||0.002655|5|1||0|0||U|12|DLU12|8.17833779741E-48|1
2012-07-25 01:30|17.7|18.94||-0.06547|2|2||0.01|0||Q|12|DLQ12|7.68755066459E-48|1
2012-07-25 02:00|17.66|18.95||-0.068074|5|5||0.03|0||Q|12|DLQ12|7.67017766873E-48|0
2012-07-25 04:00|17.68||||1|||0|||Q|12|DLQ12|7.67886416666E-48|0
2012-07-25 05:00|17.67|18.95||-0.067546|1|1||0|0||Q|12|DLQ12|7.6745209177E-48|0
2012-07-25 07:00|17.66|18.92|18.83|-0.066596|2|2|2|0|0|0|Q|12|DLQ12|7.67017766873E-48|0
2012-07-25 07:30|17.72|19|18.88|-0.067368|9|14|3|0.06|0.05|0.05|Q|12|DLQ12|7.69623716251E-48|0
2012-07-25 08:00|17.75|19.08|18.93|-0.069706|18|26|8|0.08|0.08|0.02|Q|12|DLQ12|7.7092669094E-48|0
2012-07-25 08:30|17.68|19.04|18.95|-0.071429|10|14|4|0.03|0.03|0.01|Q|12|DLQ12|7.67886416666E-48|0
2012-07-25 09:00|17.64|19|18.91|-0.071579|76|59|1|0.06|0.09|0|Q|12|DLQ12|7.66149117081E-48|0
2012-07-25 09:30|17.67|19|18.18|-0.07|18|4|1|0.06|0.02|0|Q|12|DLQ12|7.6745209177E-48|0
2012-07-25 10:00|17.65|19|18.89|-0.071053|10|9|1|0.03|0.08|0|Q|12|DLQ12|7.66583441977E-48|0
2012-07-25 10:30|17.72|18.93|18.85|-0.06392|61|17|2|0.12|0.06|0|Q|12|DLQ12|7.69623716251E-48|0
2012-07-25 11:00|17.67|18.85|18.79|-0.062599|28|31|10|0.08|0.12|0.09|Q|12|DLQ12|7.6745209177E-48|0
2012-07-25 11:30|17.65|18.89|18.75|-0.065643|6|2|3|0.02|0|0.05|Q|12|DLQ12|7.66583441977E-48|0
2012-07-25 12:00|17.66|18.88|18.83|-0.064619|26|15|9|0.05|0.06|0.08|Q|12|DLQ12|7.67017766873E-48|0
2012-07-25 12:30|17.66|18.92|18.77|-0.066596|8|7|2|0.02|0.05|0.03|Q|12|DLQ12|7.67017766873E-48|0
2012-07-25 13:00|17.66|18.89|18.79|-0.065114|20|5|3|0.03|0.02|0.03|Q|12|DLQ12|7.67017766873E-48|0
2012-07-25 13:30|17.67|18.9|18.79|-0.065079|15|15|5|0.02|0|0.01|Q|12|DLQ12|7.6745209177E-48|0
2012-07-25 14:00|17.67|18.91|18.65|-0.065574|17|15|1|0.03|0.04|0|Q|12|DLQ12|7.6745209177E-48|0
2012-07-25 14:30|18.66|18.03|17.9|0.034942|6|1|1|0|0|0|Z|12|DLZ12|7.57305977389E-48|1
2012-07-25 15:00|18.89|18.79|18.65|0.005322|22|7|4|0.04|0|0|U|12|DLU12|7.93428170431E-48|1
2012-07-25 15:30|17.68|18.85|18.79|-0.062069|15|5|5|0.04|0.06|0|Q|12|DLQ12|7.46557214115E-48|1
2012-07-25 17:00|17.73|18.8|18.09|-0.056915|5|3|2|0.05|0.1|0|Q|12|DLQ12|7.48668518454E-48|0
2012-07-25 17:30|17.69|18.8|18.77|-0.059043|5|1|1|0.03|0|0|Q|12|DLQ12|7.46979474983E-48|0
2012-07-25 18:00|17.67|18.78|17.9|-0.059105|2|3|4|0.01|0.08|0|Q|12|DLQ12|7.46134953247E-48|0
2012-07-25 18:30|17.85||||2|||0|||Z|13|DLZ13|7.09185778246E-48|1
2012-07-25 20:30|17.69||||1|||0|||Q|12|DLQ12|7.09185778246E-48|1
2012-07-25 21:30|18.8||||1|||0|||U|12|DLU12|7.09185778246E-48|1
2012-07-25 22:30|18.78||||4|||0.02|||U|12|DLU12|7.08431325291E-48|0
2012-07-25 23:00|18.83|18.6|18.61|0.012366|1|2|1|0|0|0|U|12|DLU12|7.1031745768E-48|0
2012-07-25 23:30|17.96||||1|||0|||G|13|DLG13|6.85876426878E-48|1
2012-07-26 01:30|17.77||||7|||0.07|||Q|12|DLQ12|6.85876426878E-48|1
2012-07-26 02:00|18.8||||1|||0|||U|12|DLU12|6.85876426878E-48|1
2012-07-26 03:30|18.8||||2|||0|||U|12|DLU12|6.85876426878E-48|0
2012-07-26 06:00|17.79||||5|||0|||Q|12|DLQ12|6.85876426878E-48|1
2012-07-26 06:30|17.79|18.86||-0.056734|3|3||0|0.01||Q|12|DLQ12|6.85876426878E-48|0
2012-07-26 07:00|17.77|18.86||-0.057794|1|5||0|0||Q|12|DLQ12|6.85105346016E-48|0
2012-07-26 07:30|17.75|18.83||-0.057355|6|5||0.01|0||Q|12|DLQ12|6.84334265154E-48|0
2012-07-26 08:00|17.71|18.83|18.05|-0.05948|3|3|5|0.02|0.03|0|Q|12|DLQ12|6.82792103429E-48|0
2012-07-26 08:30|18.78|18.74|18.6|0.002134|3|4|2|0.01|0.03|0|U|12|DLU12|6.80979060138E-48|1
2012-07-26 09:00|17.68|18.65|18.67|-0.052011|28|77|29|0.05|0.16|0.1|Q|12|DLQ12|6.42460500707E-48|1
2012-07-26 09:30|17.7|18.75|18.69|-0.056|3|14|22|0.02|0.08|0.07|Q|12|DLQ12|6.43187265979E-48|0
2012-07-26 10:00|17.75|18.77|18.73|-0.054342|5|56|4|0.03|0.06|0.03|Q|12|DLQ12|6.4500417916E-48|0
2012-07-26 10:30|17.62|18.74|18.77|-0.059765|162|116|25|0.23|0.23|0.16|Q|12|DLQ12|6.4028020489E-48|0
2012-07-26 11:00|17.5|18.65|18.7|-0.061662|55|45|7|0.1|0.11|0.03|Q|12|DLQ12|6.35919613256E-48|0
2012-07-26 11:30|17.54|18.65|18.7|-0.059517|2|4|9|0|0.04|0.03|Q|12|DLQ12|6.37373143801E-48|0
2012-07-26 12:00|17.56|18.6|18.62|-0.055914|10|40|10|0.05|0.06|0.06|Q|12|DLQ12|6.38099909073E-48|0
2012-07-26 12:30|17.58|18.64|18.69|-0.056867|12|20|3|0.03|0.05|0.05|Q|12|DLQ12|6.38826674345E-48|0
2012-07-26 13:00|17.58|18.64|18.7|-0.056867|14|6|1|0.03|0.06|0|Q|12|DLQ12|6.38826674345E-48|0
2012-07-26 13:30|17.58|18.57|17.92|-0.053312|2|5|2|0|0.02|0.01|Q|12|DLQ12|6.38826674345E-48|0
2012-07-26 14:00|18.63|18.7|17.99|-0.003743|5|1|2|0.03|0|0|U|12|DLU12|6.40890734682E-48|1
2012-07-26 14:30|17.58|18.61|18.7|-0.055347|12|2|1|0.01|0|0|Q|12|DLQ12|6.02505835065E-48|1
2012-07-26 15:00|17.58|18.6|18.67|-0.054839|7|9|2|0|0|0|Q|12|DLQ12|6.02505835065E-48|0
2012-07-26 15:30|17.58|18.6|18.65|-0.054839|5|11|2|0|0.03|0.04|Q|12|DLQ12|6.02505835065E-48|0
2012-07-26 17:00|17.56||||1|||0|||Q|12|DLQ12|6.01820390429E-48|0
2012-07-26 17:30|18.62|18.67||-0.002678|1|1||0|0||U|12|DLU12|6.01820390429E-48|1
2012-07-26 18:30|17.5||||2|||0.03|||Q|12|DLQ12|5.64105882834E-48|1
2012-07-26 19:00|17.53||||1|||0|||Q|12|DLQ12|5.6507292149E-48|0
2012-07-26 20:30|18.65||||1|||0|||Z|12|DLZ12|5.6507292149E-48|1
2012-07-26 21:00|17.5|18.5||-0.054054|5|10||0.01|0.03||Q|12|DLQ12|5.6507292149E-48|1
2012-07-26 21:30|17.5|18.5||-0.054054|1|10||0|0.01||Q|12|DLQ12|5.6507292149E-48|0
2012-07-26 22:30|18.05||||4|||0|||M|13|DLM13|5.51327904481E-48|1
2012-07-27 00:00|17.49|18.53|18.05|-0.056125|2|8|4|0|0|0|Q|12|DLQ12|5.51327904481E-48|1
2012-07-27 01:00|17.53|18.53||-0.053967|1|2||0|0||Q|12|DLQ12|5.52588803062E-48|0
2012-07-27 01:30|18.49||||3|||0|||U|12|DLU12|5.51395950816E-48|1
2012-07-27 05:30|18.58||||1|||0|||U|12|DLU12|5.5407986837E-48|0
2012-07-27 06:00|18.58||||1|||0|||U|12|DLU12|5.5407986837E-48|0
2012-07-27 06:30|17.5||||5|||0|||Q|12|DLQ12|5.5407986837E-48|1
2012-07-27 07:00|18.57||||7|||0|||U|12|DLU12|5.5407986837E-48|1
2012-07-27 07:30|18.55|18.69||-0.007491|26|2||0.03|0||U|12|DLU12|5.53483121069E-48|0
2012-07-27 08:00|17.35|18.43|18.52|-0.0586|61|16|7|0.29|0.15|0.13|Q|12|DLQ12|5.13800543101E-48|1
2012-07-27 08:30|17.4|18.42|18.53|-0.055375|62|77|16|0.07|0.2|0.14|Q|12|DLQ12|5.15281236308E-48|0
2012-07-27 09:00|17.36|18.44|18.59|-0.058568|53|14|16|0.08|0.07|0.07|Q|12|DLQ12|5.14096681742E-48|0
2012-07-27 09:30|17.38|18.44|18.59|-0.057484|13|5|2|0.05|0.02|0|Q|12|DLQ12|5.14688959025E-48|0
2012-07-27 10:00|17.42|18.34|18.6|-0.050164|6|60|20|0.07|0.13|0.1|Q|12|DLQ12|5.15873513592E-48|0
2012-07-27 10:30|17.28|18.38|18.6|-0.059848|75|72|33|0.17|0.19|0.18|Q|12|DLQ12|5.1172757261E-48|0
2012-07-27 11:00|17.32|18.37|18.69|-0.057158|35|10|15|0.07|0.06|0.09|Q|12|DLQ12|5.12912127176E-48|0
2012-07-27 11:30|17.33|18.38|18.7|-0.057127|14|38|20|0.02|0.08|0.05|Q|12|DLQ12|5.13208265818E-48|0
2012-07-27 12:00|17.37|18.46|18.78|-0.059047|10|13|17|0.06|0.06|0.1|Q|12|DLQ12|5.14392820384E-48|0
2012-07-27 12:30|17.33|18.4|18.7|-0.058152|6|1|6|0.03|0|0.03|Q|12|DLQ12|5.13208265818E-48|0
2012-07-27 13:00|17.3|18.36|18.69|-0.057734|16|32|1|0.03|0.08|0|Q|12|DLQ12|5.12319849893E-48|0
2012-07-27 13:30|17.32|18.38||-0.057671|1|5||0|0.02||Q|12|DLQ12|5.12912127176E-48|0
2012-07-29 17:30|18.09||||1|||0|||M|13|DLM13|5.04819389587E-48|1
2012-07-29 18:30|18.3||||10|||0|||U|12|DLU12|5.04819389587E-48|1
2012-07-29 19:00|18.3||||1|||0|||U|12|DLU12|5.04819389587E-48|0
2012-07-29 19:30|18.3||||5|||0|||U|12|DLU12|5.04819389587E-48|0
2012-07-29 20:00|18.25||||1|||0|||U|12|DLU12|5.03440101638E-48|0
2012-07-29 21:30|17.26||||1|||0|||Q|12|DLQ12|5.03440101638E-48|1
2012-07-29 22:00|18.3||||1|||0|||U|12|DLU12|5.03440101638E-48|1
2012-07-30 00:30|17.26|18.82||-0.082891|3|1||0|0||Q|12|DLQ12|5.03440101638E-48|1
2012-07-30 01:30|17.25||||3|||0.01|||Q|12|DLQ12|5.03148421393E-48|0
2012-07-30 02:00|18.27||||1|||0|||U|12|DLU12|5.03148421393E-48|1
2012-07-30 03:00|17.25||||1|||0|||Q|12|DLQ12|5.03148421393E-48|1
2012-07-30 06:00|18.35|18.82|18.8|-0.024973|11|8|2|0.05|0.08|0|U|12|DLU12|5.03148421393E-48|1
2012-07-30 06:30|18.4|18.89|18.8|-0.02594|7|5|2|0.05|0.05|0|U|12|DLU12|5.04519398018E-48|0
2012-07-30 07:00|17.27|18.37||-0.05988|4|2||0|0||Q|12|DLQ12|4.61251985377E-48|1
2012-07-30 07:30|17.23|18.42|18.79|-0.064604|2|2|2|0.07|0|0.01|Q|12|DLQ12|4.60183654201E-48|0
2012-07-30 08:00|17.3|18.45|18.1|-0.062331|9|20|3|0.01|0.08|0|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 08:30|17.25|18.4|18.97|-0.0625|2|14|6|0|0|0.15|Q|12|DLQ12|4.60717819789E-48|0
2012-07-30 09:00|17.3|18.37|18.83|-0.058247|9|15|1|0.05|0.08|0|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 09:30|17.34|18.44|18.94|-0.059653|16|11|17|0.04|0.03|0.08|Q|12|DLQ12|4.63121564936E-48|0
2012-07-30 10:00|17.3|18.45|18.85|-0.062331|20|18|10|0.1|0.04|0.09|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 10:30|17.3|18.46|18.87|-0.062839|16|10|3|0.06|0.09|0.08|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 11:00|17.3|18.45|18.1|-0.062331|47|13|6|0.03|0.04|0.01|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 11:30|17.31|18.47|18.87|-0.062805|4|7|12|0.03|0.05|0.06|Q|12|DLQ12|4.62320316554E-48|0
2012-07-30 12:00|17.31|18.47|18.88|-0.062805|1|2|1|0|0|0|Q|12|DLQ12|4.62320316554E-48|0
2012-07-30 12:30|17.29|18.45|18.92|-0.062873|1|2|1|0|0|0|Q|12|DLQ12|4.61786150965E-48|0
2012-07-30 13:00|17.3|18.5|18.95|-0.064865|11|8|7|0.05|0.05|0.04|Q|12|DLQ12|4.62053233759E-48|0
2012-07-30 13:30|18.54|19|19|-0.024211|6|9|1|0|0.01|0|U|12|DLU12|4.63052267778E-48|1
2012-07-30 14:00|18.5|18.95|18.18|-0.023747|17|11|2|0.04|0.01|0|U|12|DLU12|4.62053233759E-48|0
2012-07-30 14:30|18.5|18.95|18.15|-0.023747|2|2|4|0|0|0|U|12|DLU12|4.62053233759E-48|0
2012-07-30 15:00|18.46|18.93|18.98|-0.024828|7|3|1|0.04|0|0|U|12|DLU12|4.61054199741E-48|0
2012-07-30 15:30|17.3|18.46|18.98|-0.062839|2|5|2|0|0|0|Q|12|DLQ12|4.21354339964E-48|1
2012-07-30 17:00|19.03|19.04|19|-0.000525|4|7|15|0.03|0.05|0|V|12|DLV12|4.3436473941E-48|1
2012-07-30 20:00|19.05|19.03||0.001051|3|1||0.01|0||V|12|DLV12|4.34821244654E-48|0
2012-07-30 20:30|19.1|19.03||0.003678|15|1||0.01|0||X|12|DLX12|4.36420692217E-48|1
2012-07-30 21:00|19.04||||1|||0|||Z|12|DLZ12|4.36650025213E-48|1
2012-07-30 22:30|17.4|18.66|19.11|-0.067524|4|2|6|0|0.05|0.03|Q|12|DLQ12|4.36650025213E-48|1
2012-07-30 23:30|18.25||||1|||0|||G|13|DLG13|4.27055892826E-48|1
2012-07-31 01:00|17.4|18.2|18.2|-0.043956|5|1|1|0|0|0|Q|12|DLQ12|4.27055892826E-48|1
2012-07-31 02:00|17.35|18.7||-0.072193|1|4||0|0.03||Q|12|DLQ12|4.25828720721E-48|0
2012-07-31 04:30|17.33||||4|||0.02|||Q|12|DLQ12|4.25337851878E-48|0
2012-07-31 06:00|19.08|19.03||0.002627|3|1||0|0||V|12|DLV12|4.25337851878E-48|1
2012-07-31 06:30|18.61||||1|||0|||U|12|DLU12|4.15950468915E-48|1
2012-07-31 07:00|17.33||||1|||0|||Q|12|DLQ12|4.15950468915E-48|1
2012-07-31 07:30|18.61|19.08|19.1|-0.024633|6|1|3|0|0|0|U|12|DLU12|4.15950468915E-48|1
2012-07-31 08:00|17.36|18.58|19.08|-0.065662|3|2|2|0.03|0.03|0|Q|12|DLQ12|3.78453885763E-48|1
2012-07-31 08:30|18.58|19.1|19.1|-0.027225|10|4|1|0|0.02|0|U|12|DLU12|3.78453885763E-48|1
2012-07-31 09:00|17.3|18.57|19.01|-0.06839|14|16|23|0.04|0.07|0.12|Q|12|DLQ12|3.4278807454E-48|1
2012-07-31 09:30|17.37|18.61|18.95|-0.066631|6|8|16|0.06|0.05|0.1|Q|12|DLQ12|3.44175078309E-48|0
2012-07-31 10:00|17.25|18.59|18.98|-0.072082|31|35|9|0.06|0.05|0.05|Q|12|DLQ12|3.41797357561E-48|0
2012-07-31 10:30|17.17|18.38|18.81|-0.065832|192|146|42|0.22|0.35|0.23|Q|12|DLQ12|3.40212210396E-48|0
2012-07-31 11:00|17.15|18.37|18.81|-0.066413|134|45|21|0.06|0.12|0.16|Q|12|DLQ12|3.39815923604E-48|0
2012-07-31 11:30|17.12|18.3|18.7|-0.064481|29|28|18|0.03|0.11|0.11|Q|12|DLQ12|3.39221493417E-48|0
2012-07-31 12:00|17.13|18.35|18.8|-0.066485|6|10|3|0.02|0.03|0.08|Q|12|DLQ12|3.39419636813E-48|0
2012-07-31 12:30|17.11|18.33|18.75|-0.066558|20|9|2|0.05|0.05|0.01|Q|12|DLQ12|3.39023350022E-48|0
2012-07-31 13:00|17.07|18.3|18.8|-0.067213|21|25|2|0.04|0.03|0.06|Q|12|DLQ12|3.38230776439E-48|0
2012-07-31 13:30|17.1|18.32|18.79|-0.066594|13|2|1|0|0|0|Q|12|DLQ12|3.38825206626E-48|0
2012-07-31 14:00|18.34|18.8||-0.024468|1|3||0|0||U|12|DLU12|3.3919510314E-48|1
2012-07-31 14:30|17.09|18.32||-0.06714|9|6||0.02|0.03||Q|12|DLQ12|3.08342782588E-48|1
2012-07-31 15:00|17.1|18.29|18.72|-0.065063|9|6|3|0.04|0.01|0.04|Q|12|DLQ12|3.08523205515E-48|0
2012-07-31 15:30|17.1|18.27|18.74|-0.064039|2|7|1|0|0.01|0|Q|12|DLQ12|3.08523205515E-48|0
2012-07-31 17:00|18.22|18.65|18.88|-0.023056|36|6|8|0.1|0.15|0.09|U|12|DLU12|3.07678861767E-48|1
2012-07-31 17:30|17.02|18.17|18.57|-0.063291|5|8|4|0.04|0.1|0.08|Q|12|DLQ12|2.80787894224E-48|1
2012-07-31 18:00|18.61||||3|||0.04|||X|12|DLX12|2.87587380931E-48|1
2012-07-31 18:30|18.14|18.63|17.9|-0.026302|1|2|1|0|0.01|0|U|12|DLU12|2.87587380931E-48|1
2012-07-31 19:00|18.75|18.69||0.00321|1|1||0|0||X|12|DLX12|2.89439795623E-48|1
2012-07-31 19:30|18.14||||1|||0|||U|12|DLU12|2.8092230565E-48|1
2012-07-31 20:00|18.18||||5|||0|||U|12|DLU12|2.81541759466E-48|0
2012-07-31 21:30|17.19|18.22||-0.056531|6|1||0.04|0||Q|12|DLQ12|2.81541759466E-48|1
2012-07-31 23:00|17.1||||13|||0|||Q|12|DLQ12|2.80067718841E-48|0
2012-08-01 02:00|18.17||||1|||0|||U|12|DLU12|2.80067718841E-48|1
2012-08-01 03:00|18.22||||1|||0|||U|12|DLU12|2.80838406014E-48|0
2012-08-01 04:00|17.08|18.21||-0.062054|7|7||0|0||Q|12|DLQ12|2.80838406014E-48|1
2012-08-01 05:00|17.08|18.22||-0.062569|4|4||0|0.03||Q|12|DLQ12|2.80838406014E-48|0
2012-08-01 06:00|18.72|18.77||-0.002664|1|1||0|0||V|12|DLV12|2.88545277749E-48|1
2012-08-01 07:30|18.25|18.8|18.75|-0.029255|5|2|1|0.01|0.13|0|U|12|DLU12|2.80551482095E-48|1
2012-08-01 08:00|18.88||||1|||0|||X|12|DLX12|2.81745318189E-48|1
2012-08-01 08:30|18.3|18.78|18.03|-0.025559|27|1|5|0.03|0|0|U|12|DLU12|2.81745318189E-48|1
2012-08-01 09:00|17.03|18.12|18.7|-0.060155|43|112|8|0.08|0.26|0.06|Q|12|DLQ12|2.55491095248E-48|1
2012-08-01 09:30|17.02|18.12|18.68|-0.060706|15|21|8|0.02|0.02|0.03|Q|12|DLQ12|2.55341071117E-48|0
2012-08-01 10:00|17.08|18.2|18.75|-0.061538|17|42|21|0.06|0.08|0.08|Q|12|DLQ12|2.56241215903E-48|0
2012-08-01 10:30|17.2|18.48|18.93|-0.069264|27|123|56|0.14|0.36|0.21|Q|12|DLQ12|2.58041505476E-48|0
2012-08-01 11:00|17.17|18.53|18.9|-0.073394|15|134|10|0.04|0.16|0.09|Q|12|DLQ12|2.57591433083E-48|0
2012-08-01 11:30|17.2|18.48|18.92|-0.069264|4|9|7|0|0.08|0|Q|12|DLQ12|2.58041505476E-48|0
2012-08-01 12:00|17.16|18.42|18.83|-0.068404|2|12|13|0|0.05|0.03|Q|12|DLQ12|2.57441408952E-48|0
2012-08-01 12:30|18.51|18.89|18.1|-0.020116|13|1|3|0.07|0|0.01|U|12|DLU12|2.58699265999E-48|1
2012-08-01 13:00|17.17|18.45|18.15|-0.069377|12|20|2|0.05|0.06|0|Q|12|DLQ12|2.35143800805E-48|1
2012-08-01 13:30|17.17|18.49|18.89|-0.07139|1|1|2|0|0|0|Q|12|DLQ12|2.35143800805E-48|0
2012-08-01 15:00|17.15|18.46|18.84|-0.070964|5|1|4|0|0|0.01|Q|12|DLQ12|2.34869900047E-48|0
2012-08-01 15:30|17.17|18.42|18.83|-0.067861|7|12|4|0.01|0.05|0.01|Q|12|DLQ12|2.35143800805E-48|0
2012-08-01 17:30|18.46||||2|||0|||U|12|DLU12|2.35654427951E-48|1
2012-08-01 18:00|17.18|18.54||-0.073355|1|2||0|0.05||Q|12|DLQ12|2.35654427951E-48|1
2012-08-01 20:00|18.5||||2|||0.01|||U|12|DLU12|2.35146004158E-48|1
2012-08-01 20:30|18.45||||1|||0|||U|12|DLU12|2.34510474417E-48|0
2012-08-01 23:30|18.1||||1|||0|||U|13|DLU13|2.34510474417E-48|1
2012-08-02 02:00|17.19||||1|||0|||Q|12|DLQ12|2.34510474417E-48|1
2012-08-02 02:30|18.54||||2|||0.04|||U|12|DLU12|2.34510474417E-48|1
2012-08-02 06:00|17.13|18.49||-0.073553|1|1||0|0||Q|12|DLQ12|2.34510474417E-48|1
2012-08-02 06:30|17.13|18.49||-0.073553|1|1||0|0||Q|12|DLQ12|2.34510474417E-48|0
2012-08-02 07:30|18.48|18.2||0.015385|1|4||0|0||U|12|DLU12|2.34383643441E-48|1
2012-08-02 08:00|17.16|18.52|18.2|-0.073434|4|4|4|0.01|0.01|0|Q|12|DLQ12|2.20990292387E-48|1
2012-08-02 08:30|18.44||||9|||0.02|||U|12|DLU12|2.20035690692E-48|1
2012-08-02 09:00|17.17|18.39|18.81|-0.06634|4|6|1|0|0.06|0|Q|12|DLQ12|2.20035690692E-48|1
2012-08-02 09:30|17.11|18.36|18.75|-0.068083|13|5|7|0.04|0.02|0.06|Q|12|DLQ12|2.19266783212E-48|0
2012-08-02 10:00|17.15|18.4|18.8|-0.067935|5|10|3|0|0.01|0.05|Q|12|DLQ12|2.19779388199E-48|0
2012-08-02 10:30|17.2|18.44|18.84|-0.067245|46|16|4|0.05|0.08|0.04|Q|12|DLQ12|2.20420144433E-48|0
2012-08-02 11:00|17.18|18.53|18.88|-0.072855|3|18|4|0.01|0.07|0.03|Q|12|DLQ12|2.20163841939E-48|0
2012-08-02 11:30|17.15|18.4|18.81|-0.067935|1|4|1|0|0.05|0|Q|12|DLQ12|2.19779388199E-48|0
2012-08-02 12:00|18.4|18.9|18.13|-0.026455|1|6|1|0|0|0|U|12|DLU12|2.19779388199E-48|1
2012-08-02 12:30|18.17|18.15||0.001102|10|4||0|0||J|13|DLJ13|2.11290554687E-48|1
2012-08-02 13:00|17.17|18.96|18.27|-0.094409|1|3|1|0|0.04|0|Q|12|DLQ12|1.99882028869E-48|1
2012-08-02 13:30|18.87|18.96||-0.004747|1|2||0|0.04||V|12|DLV12|1.9893322177E-48|1
2012-08-02 14:00|17.15|18.1|18|-0.052486|8|3|11|0|0|0|Q|12|DLQ12|1.79942233826E-48|1
2012-08-02 14:30|17.14|18.87||-0.09168|1|1||0|0||Q|12|DLQ12|1.79837311241E-48|0
2012-08-02 15:00|18.39|18.15|17.95|0.013223|1|4|1|0|0|0|U|12|DLU12|1.75262753245E-48|1
2012-08-02 15:30|17.11|18.42|18.87|-0.071118|5|1|1|0.02|0|0|Q|12|DLQ12|1.65220149202E-48|1
2012-08-02 19:30|18.45|19||-0.028947|1|1||0|0||U|12|DLU12|1.65489237393E-48|1
2012-08-02 21:30|18.4||||1|||0|||U|12|DLU12|1.65040757075E-48|0
2012-08-02 23:30|17.17|18.5||-0.071892|6|4||0.07|0.05||Q|12|DLQ12|1.65040757075E-48|1
2012-08-03 01:00|18.45||||1|||0|||U|12|DLU12|1.64594700974E-48|1
2012-08-03 06:30|18.43||||2|||0|||U|12|DLU12|1.64416278534E-48|0
2012-08-03 07:00|17.18|18.43||-0.067824|7|1||0.01|0||Q|12|DLQ12|1.64416278534E-48|1
2012-08-03 07:30|17.18|18.48|18.88|-0.070346|7|2|1|0|0.05|0|Q|12|DLQ12|1.64416278534E-48|0
2012-08-03 08:00|17.2|18.45|18.92|-0.067751|9|4|2|0.02|0.03|0|Q|12|DLQ12|1.64607682817E-48|0
2012-08-03 08:30|17.2|18.46|19|-0.068256|16|1|3|0.01|0|0.05|Q|12|DLQ12|1.64607682817E-48|0
2012-08-03 09:00|17.14|18.4|19|-0.068478|13|71|3|0|0.09|0|Q|12|DLQ12|1.6403346997E-48|0
2012-08-03 09:30|17.2|18.45|18.97|-0.067751|8|16|33|0.03|0.04|0.06|Q|12|DLQ12|1.64607682817E-48|0
2012-08-03 10:00|17.18|18.39|18.96|-0.065797|20|19|4|0.02|0.06|0.02|Q|12|DLQ12|1.64416278534E-48|0
2012-08-03 10:30|17.35|18.75|19.15|-0.074667|97|124|61|0.2|0.4|0.22|Q|12|DLQ12|1.66043214934E-48|0
2012-08-03 11:00|17.48|18.78|19.18|-0.069223|25|84|43|0.09|0.1|0.08|Q|12|DLQ12|1.6728734277E-48|0
2012-08-03 11:30|17.46|18.8|19.16|-0.071277|11|10|21|0.03|0.02|0.05|Q|12|DLQ12|1.67095938487E-48|0
2012-08-03 12:00|17.46|18.73|19.18|-0.067806|2|15|3|0|0.04|0.02|Q|12|DLQ12|1.67095938487E-48|0
2012-08-03 12:30|17.49|18.77|19.2|-0.068194|14|12|66|0.03|0.03|0.02|Q|12|DLQ12|1.67383044911E-48|0
2012-08-03 13:00|17.47|18.8|19.23|-0.070745|13|5|24|0.03|0|0.05|Q|12|DLQ12|1.67191640628E-48|0
2012-08-03 13:30|17.47|18.79|19.22|-0.07025|20|1|2|0.01|0|0|Q|12|DLQ12|1.67191640628E-48|0
2012-08-05 17:00|17.52|18.99|19.3|-0.077409|4|10|19|0.02|0.17|0.08|Q|12|DLQ12|1.67670151334E-48|0
2012-08-05 17:30|19.11||||1|||0|||Z|12|DLZ12|1.68729678357E-48|1
2012-08-05 18:00|17.52|18.9|19.2|-0.073016|1|1|8|0|0|0|Q|12|DLQ12|1.68729678357E-48|1
2012-08-05 19:30|18.88||||1|||0|||U|12|DLU12|1.68551128433E-48|1
2012-08-05 20:00|17.45|19.2|18.5|-0.091146|5|30|1|0|0|0|Q|12|DLQ12|1.68551128433E-48|1
2012-08-05 20:30|17.45|19.2||-0.091146|7|4||0.01|0||Q|12|DLQ12|1.68551128433E-48|0
2012-08-05 21:00|17.45|18.85||-0.074271|46|1||0.01|0||Q|12|DLQ12|1.68551128433E-48|0
2012-08-05 23:00|17.51||||1|||0|||Q|12|DLQ12|1.6913067386E-48|0
2012-08-06 00:00|19.4|19.5|19.24|-0.005128|25|2|1|0.09|0.06|0|V|12|DLV12|1.6913067386E-48|1
2012-08-06 00:30|18.9||||10|||0|||U|12|DLU12|1.63926653126E-48|1
2012-08-06 02:00|18.9||||1|||0|||U|12|DLU12|1.63926653126E-48|0
2012-08-06 02:30|18.94||||1|||0|||U|12|DLU12|1.64273587841E-48|0
2012-08-06 04:00|18.95||||1|||0|||U|12|DLU12|1.6436032152E-48|0
2012-08-06 05:30|19|19.2||-0.010417|55|1||0.03|0||U|12|DLU12|1.64793989915E-48|0
2012-08-06 06:00|19||||2|||0|||U|12|DLU12|1.64793989915E-48|0
2012-08-06 06:30|17.51|19.25||-0.09039|1|2||0|0||Q|12|DLQ12|1.64793989915E-48|1
2012-08-06 07:00|18.95||||1|||0|||U|12|DLU12|1.6222577189E-48|1
2012-08-06 07:30|19.31|19.46||-0.007708|2|2||0|0.01||V|12|DLV12|1.6222577189E-48|1
2012-08-06 08:00|17.55|18.95|19.3|-0.073879|6|53|5|0.04|0.15|0.02|Q|12|DLQ12|1.46303304043E-48|1
2012-08-06 08:30|17.55|19.05|19.36|-0.07874|33|26|5|0.01|0.05|0.05|Q|12|DLQ12|1.46303304043E-48|0
2012-08-06 09:00|17.55|18.98|19.33|-0.075342|15|30|12|0.05|0.06|0.05|Q|12|DLQ12|1.46303304043E-48|0
2012-08-06 09:30|17.53|18.95|19.33|-0.074934|25|1|5|0.03|0|0.03|Q|12|DLQ12|1.46136576631E-48|0
2012-08-06 10:00|17.54|18.94|19.34|-0.073918|27|3|11|0.03|0.02|0.01|Q|12|DLQ12|1.46219940337E-48|0
2012-08-06 10:30|17.57|19.05|19.36|-0.07769|140|32|31|0.05|0.08|0.07|Q|12|DLQ12|1.46470031455E-48|0
2012-08-06 11:00|17.54|19|19.36|-0.076842|4|15|2|0.01|0.05|0|Q|12|DLQ12|1.46219940337E-48|0
2012-08-06 11:30|19.06|19.4|19.47|-0.017526|3|18|10|0.06|0.04|0.02|U|12|DLU12|1.46681687517E-48|1
2012-08-06 12:00|17.55|19.07|19.43|-0.079706|6|21|82|0.02|0.08|0.08|Q|12|DLQ12|1.32694000821E-48|1
2012-08-06 12:30|17.54|19.09|19.55|-0.081194|4|33|35|0.03|0.06|0.07|Q|12|DLQ12|1.32618391703E-48|0
2012-08-06 13:00|17.57|19.1|19.52|-0.080105|3|2|3|0.02|0.02|0.05|Q|12|DLQ12|1.32845219055E-48|0
2012-08-06 13:30|17.55|19.67|18.3|-0.107778|3|4|2|0.02|0.05|0|Q|12|DLQ12|1.32694000821E-48|0
2012-08-06 14:00|19.12|19.53|19.66|-0.020993|36|18|12|0.06|0.02|0.01|U|12|DLU12|1.28983695765E-48|1
2012-08-06 14:30|17.55|19.15|19.53|-0.083551|2|10|33|0|0.06|0|Q|12|DLQ12|1.15907007715E-48|1
2012-08-06 15:00|17.54|19.2|19.55|-0.086458|4|77|4|0.01|0.05|0.02|Q|12|DLQ12|1.15840963836E-48|0
2012-08-06 15:30|17.54|19.54|19.66|-0.102354|2|1|4|0|0|0|Q|12|DLQ12|1.15840963836E-48|0
2012-08-06 17:00|19.11|18.2||0.05|2|1||0.02|0||U|12|DLU12|1.13291751223E-48|1
2012-08-06 17:30|19.1|18.65|18.45|0.024129|3|5|5|0|0|0.02|U|12|DLU12|1.13232467209E-48|0
2012-08-06 19:30|19.5||||3|||0|||V|12|DLV12|1.18393196277E-48|1
2012-08-06 20:00|19.15||||2|||0|||U|12|DLU12|1.18393196277E-48|1
2012-08-06 21:30|17.57|19.18|19.55|-0.083942|1|2|5|0|0.08|0.05|Q|12|DLQ12|1.18393196277E-48|1
2012-08-06 22:00|19.55||||2|||0|||V|12|DLV12|1.20677110908E-48|1
2012-08-06 23:30|19.53||||9|||0|||V|12|DLV12|1.20553656063E-48|0
2012-08-07 01:30|19.13|19.5||-0.018974|1|9||0|0||U|12|DLU12|1.20553656063E-48|1
2012-08-07 02:00|19.1||||4|||0.07|||U|12|DLU12|1.20364601715E-48|0
2012-08-07 05:00|19.54||||6|||0.01|||V|12|DLV12|1.20364601715E-48|1
2012-08-07 06:00|19.1||||2|||0|||U|12|DLU12|1.20364601715E-48|1
2012-08-07 06:30|19.1||||1|||0|||U|12|DLU12|1.20364601715E-48|0
2012-08-07 07:00|19.25||||3|||0|||Z|12|DLZ12|1.20364601715E-48|1
2012-08-07 07:30|19.35|18.7|18|0.034759|8|3|10|0|0|0|Z|12|DLZ12|1.20989872374E-48|0
2012-08-07 08:00|19.08|19.48|19.6|-0.020534|5|4|4|0.03|0.03|0|U|12|DLU12|1.23448490101E-48|1
2012-08-07 08:30|19.48|19.63||-0.007641|3|4||0|0.03||V|12|DLV12|1.23448490101E-48|1
2012-08-07 09:00|17.57|19.08|19.51|-0.07914|2|6|9|0|0.07|0.03|Q|12|DLQ12|1.10493630722E-48|1
2012-08-07 09:30|19.48|19.63|19.35|-0.007641|6|8|2|0.01|0.03|0|V|12|DLV12|1.12810059039E-48|1
2012-08-07 10:00|17.57|19.05|19.49|-0.07769|3|14|20|0.03|0.07|0.11|Q|12|DLQ12|1.00971611682E-48|1
2012-08-07 10:30|17.64|19.24|19.61|-0.08316|104|72|47|0.07|0.19|0.19|Q|12|DLQ12|1.01373889019E-48|0
2012-08-07 11:00|17.57|19.24|19.6|-0.086798|3|55|21|0.03|0.12|0.09|Q|12|DLQ12|1.00971611682E-48|0
2012-08-07 11:30|17.55|19.2|19.57|-0.085937|12|7|12|0.05|0.02|0.03|Q|12|DLQ12|1.008566753E-48|0
2012-08-07 12:00|19.19|19.61|19.67|-0.021418|5|3|1|0.03|0.03|0|U|12|DLU12|1.00804145781E-48|1
2012-08-07 12:30|17.55|19.18|19.58|-0.084984|2|8|6|0.03|0.04|0|Q|12|DLQ12|9.02148270507E-49|1
2012-08-07 13:00|17.56|19.13|19.62|-0.08207|5|5|4|0|0.06|0.05|Q|12|DLQ12|9.02662315105E-49|0
2012-08-07 13:30|19.16|19.67|19.5|-0.025928|2|8|1|0|0.02|0|U|12|DLU12|9.04077885908E-49|1
2012-08-07 14:00|17.58|19.16|19.65|-0.082463|1|2|1|0|0|0|Q|12|DLQ12|8.08016737888E-49|1
2012-08-07 14:30|19.18|18.75|18.25|0.022933|1|1|2|0|0|0|U|12|DLU12|8.08860179159E-49|1
2012-08-07 15:00|17.95||||1|||0|||X|13|DLX13|7.74348811515E-49|1
2012-08-07 15:30|19.5|18.75||0.04|2|1||0|0||Z|12|DLZ12|7.74348811515E-49|1
2012-08-07 17:00|17.65|19.34|19.85|-0.087384|3|4|17|0.05|0.15|0.18|Q|12|DLQ12|7.28920347906E-49|1
2012-08-07 17:30|17.54|19.19|19.6|-0.085982|1|14|2|0|0.08|0.07|Q|12|DLQ12|7.24377501545E-49|0
2012-08-07 18:00|19.12||||8|||0.07|||U|12|DLU12|7.21735165688E-49|1
2012-08-07 18:30|17.6||||1|||0|||Q|12|DLQ12|7.21735165688E-49|1
2012-08-07 19:00|19.09|19.57|19.65|-0.024527|7|5|1|0.03|0.03|0|U|12|DLU12|7.21735165688E-49|1
2012-08-07 19:30|17.55||||1|||0|||Q|12|DLQ12|6.47238229832E-49|1
2012-08-07 20:00|19.65||||2|||0|||X|12|DLX12|6.47238229832E-49|1
2012-08-07 21:00|19.14|19.62||-0.024465|1|1||0|0||U|12|DLU12|6.47238229832E-49|1
2012-08-07 21:30|19.18||||9|||0.03|||U|12|DLU12|6.48590869811E-49|0
2012-08-08 00:30|19.18||||1|||0|||U|12|DLU12|6.48590869811E-49|0
2012-08-08 02:00|17.53|19.19||-0.086503|5|5||0.01|0||Q|12|DLQ12|6.48590869811E-49|1
2012-08-08 04:00|19.19||||3|||0|||U|12|DLU12|6.48590869811E-49|1
2012-08-08 06:30|17.55||||1|||0|||Q|12|DLQ12|6.48590869811E-49|1
2012-08-08 07:00|17.6|19.72||-0.107505|1|1||0|0||Q|12|DLQ12|6.50438707047E-49|0
2012-08-08 07:30|19.64|18.81||0.044125|2|1||0|0||V|12|DLV12|6.47800010467E-49|1
2012-08-08 08:00|19.24|19.64|19.72|-0.020367|26|30|2|0.05|0|0|U|12|DLU12|6.62608835799E-49|1
2012-08-08 08:30|19.19|19.62|19.54|-0.021916|8|1|2|0.05|0|0|U|12|DLU12|6.60886879365E-49|0
2012-08-08 09:00|17.59|19.19|19.72|-0.083377|3|2|17|0.03|0.04|0.12|Q|12|DLQ12|5.92507655863E-49|1
2012-08-08 09:30|17.56|19.19|19.72|-0.08494|7|1|11|0.01|0|0.03|Q|12|DLQ12|5.91497125466E-49|0
2012-08-08 10:00|17.53|19.16|19.68|-0.085073|50|2|30|0.03|0.03|0.05|Q|12|DLQ12|5.9048659507E-49|0
2012-08-08 10:30|17.61|19.22|19.65|-0.083767|41|77|42|0.12|0.22|0.15|Q|12|DLQ12|5.93181342794E-49|0
2012-08-08 11:00|17.6|19.17|19.68|-0.081899|134|29|3|0.05|0.04|0.04|Q|12|DLQ12|5.92844499329E-49|0
2012-08-08 11:30|17.58|19.19|19.65|-0.083898|8|10|15|0.02|0.02|0.02|Q|12|DLQ12|5.92170812397E-49|0
2012-08-08 12:00|17.6|19.18|19.69|-0.082377|8|8|17|0.03|0.01|0.06|Q|12|DLQ12|5.92844499329E-49|0
2012-08-08 12:30|17.63|19.26|19.73|-0.084631|2|21|19|0.03|0.12|0.04|Q|12|DLQ12|5.93855029725E-49|0
2012-08-08 13:00|17.61|19.2|19.77|-0.082813|5|4|46|0.05|0.02|0.05|Q|12|DLQ12|5.93181342794E-49|0
2012-08-08 13:30|17.63|19.32|19.85|-0.087474|10|18|21|0.02|0.09|0.08|Q|12|DLQ12|5.93855029725E-49|0
2012-08-08 14:00|17.65|19.24|19.77|-0.08264|15|20|9|0.01|0.08|0.08|Q|12|DLQ12|5.94528716656E-49|0
2012-08-08 14:30|17.61|19.19|19.77|-0.082335|5|14|3|0|0.04|0|Q|12|DLQ12|5.93181342794E-49|0
2012-08-08 15:00|19.18|19.77|19.81|-0.029843|4|2|1|0.01|0|0|U|12|DLU12|5.92872233183E-49|1
2012-08-08 15:30|17.65|19.19|19.77|-0.08025|1|3|2|0|0.01|0|Q|12|DLQ12|5.29296657344E-49|1
2012-08-08 17:00|17.64|19.2|18.75|-0.08125|2|3|3|0|0.01|0|Q|12|DLQ12|5.28996772552E-49|0
2012-08-08 17:30|17.68|19.25||-0.081558|18|1||0.04|0||Q|12|DLQ12|5.30196311719E-49|0
2012-08-08 18:00|19.79||||2|||0|||V|12|DLV12|5.45069351113E-49|1
2012-08-08 18:30|17.67|19.22||-0.080645|1|1||0|0||Q|12|DLQ12|5.45069351113E-49|1
2012-08-08 19:30|19.2|19.75|19.53|-0.027848|1|1|1|0|0|0|U|12|DLU12|5.44502161361E-49|1
2012-08-08 20:00|17.62|19.74|19.52|-0.107396|29|29|2|0.01|0.01|0|Q|12|DLQ12|4.85778637123E-49|1
2012-08-09 02:00|17.63|19.29||-0.086055|1|2||0|0.04||Q|12|DLQ12|4.8605433442E-49|0
2012-08-09 02:30|19.22||||1|||0|||U|12|DLU12|4.84290529163E-49|1
2012-08-09 03:30|19.2||||2|||0.01|||U|12|DLU12|4.83786584804E-49|0
2012-08-09 05:30|19.18|19.7||-0.026396|2|1||0|0||U|12|DLU12|4.83282640445E-49|0
2012-08-09 07:30|17.63|19.15|19.7|-0.079373|4|21|6|0.06|0.01|0.02|Q|12|DLQ12|4.32501165027E-49|1
2012-08-09 08:00|17.62|19.15|18.35|-0.079896|1|3|3|0|0|0|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 08:30|17.61|19.08|19.66|-0.077044|14|14|19|0.01|0.05|0.04|Q|12|DLQ12|4.32010522753E-49|0
2012-08-09 09:00|17.62|19.1|19.67|-0.077487|15|31|31|0.02|0.1|0.09|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 09:30|17.66|19.21|19.77|-0.080687|5|79|1|0.04|0.14|0|Q|12|DLQ12|4.33237128439E-49|0
2012-08-09 10:00|17.64|19.21|19.75|-0.081728|27|13|8|0.02|0.04|0.03|Q|12|DLQ12|4.32746486165E-49|0
2012-08-09 10:30|17.63|19.17|19.73|-0.080334|44|79|22|0.09|0.19|0.1|Q|12|DLQ12|4.32501165027E-49|0
2012-08-09 11:00|17.63|19.17|19.7|-0.080334|22|5|2|0|0.01|0.01|Q|12|DLQ12|4.32501165027E-49|0
2012-08-09 11:30|17.62|18.8|18|-0.062766|1|8|1|0|0.07|0|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 12:00|17.63|19.3|19.85|-0.086528|5|47|17|0.02|0.11|0.13|Q|12|DLQ12|4.32501165027E-49|0
2012-08-09 12:30|17.62|19.25|19.82|-0.084675|45|18|26|0.01|0.06|0.03|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 13:00|17.61|19.24|19.79|-0.084719|7|7|8|0.02|0.05|0.03|Q|12|DLQ12|4.32010522753E-49|0
2012-08-09 13:30|17.62|19.8|19.69|-0.110101|28|2|2|0.01|0.01|0|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 14:00|17.62|19.8|18.05|-0.110101|2|2|2|0|0|0|Q|12|DLQ12|4.3225584389E-49|0
2012-08-09 14:30|19.2|18.35|18.09|0.046322|25|1|1|0.01|0|0|U|12|DLU12|4.19157181954E-49|1
2012-08-09 15:00|17.65|19.6|18.8|-0.09949|8|1|1|0.01|0|0|Q|12|DLQ12|4.03167534686E-49|1
2012-08-09 15:30|19.16|18.79|18.12|0.019691|3|8|1|0.02|0|0|U|12|DLU12|3.94116834928E-49|1
2012-08-09 17:30|17.61|19.76||-0.108806|10|10||0|0||Q|12|DLQ12|3.69366549392E-49|1
2012-08-09 18:00|17.65||||1|||0|||Q|12|DLQ12|3.70205542122E-49|0
2012-08-09 19:00|19.17||||2|||0.01|||U|12|DLU12|3.70205542122E-49|1
2012-08-09 19:30|18.7||||10|||0|||M|13|DLM13|3.70205542122E-49|1
2012-08-09 20:30|19.12|19.83|19.77|-0.035804|2|2|1|0.09|0.02|0|U|12|DLU12|3.70205542122E-49|1
2012-08-09 21:30|19.17||||1|||0|||U|12|DLU12|3.71173652849E-49|0
2012-08-09 22:00|18.35||||1|||0|||U|13|DLU13|3.71173652849E-49|1
2012-08-09 22:30|18.05||||4|||0|||X|13|DLX13|3.71173652849E-49|1
2012-08-10 04:00|19.18|19.83||-0.032779|1|1||0|0||U|12|DLU12|3.71173652849E-49|1
2012-08-10 06:00|17.64||||2|||0|||Q|12|DLQ12|3.30181706317E-49|1
2012-08-10 06:30|19.18|19.83||-0.032779|2|2||0|0||U|12|DLU12|3.30181706317E-49|1
2012-08-10 07:00|17.64||||3|||0|||Q|12|DLQ12|2.93716858267E-49|1
2012-08-10 07:30|19.22|19.83|19.74|-0.030761|2|8|6|0|0.02|0|U|12|DLU12|2.93716858267E-49|1
2012-08-10 08:00|17.65|19.13|19.79|-0.077365|13|18|22|0.02|0.07|0.02|Q|12|DLQ12|2.61427259123E-49|1
2012-08-10 08:30|17.63|19.83|19.63|-0.110943|25|3|3|0|0.03|0.03|Q|12|DLQ12|2.61131024268E-49|0
2012-08-10 09:00|17.65|19.12|19.85|-0.076883|8|45|35|0|0.13|0.05|Q|12|DLQ12|2.61427259123E-49|0
2012-08-10 09:30|19.11|19.8|18.75|-0.034848|11|9|2|0.02|0.03|0|U|12|DLU12|2.61290529385E-49|1
2012-08-10 10:00|17.62|19.15|19.8|-0.079896|38|7|4|0.01|0.04|0.01|Q|12|DLQ12|2.3252217817E-49|1
2012-08-10 10:30|17.65|19.19|19.8|-0.08025|39|172|100|0.09|0.27|0.2|Q|12|DLQ12|2.32918072911E-49|0
2012-08-10 11:00|17.61|19.12|19.71|-0.078975|80|31|62|0|0.11|0.07|Q|12|DLQ12|2.32390213256E-49|0
2012-08-10 11:30|17.65|19.2|19.75|-0.080729|11|13|6|0|0.06|0.01|Q|12|DLQ12|2.32918072911E-49|0
2012-08-10 12:00|17.61|19.12|19.71|-0.078975|24|2|27|0.01|0.06|0.03|Q|12|DLQ12|2.32390213256E-49|0
2012-08-10 12:30|17.64|19.15|19.74|-0.078851|2|3|2|0.01|0|0.01|Q|12|DLQ12|2.32786107998E-49|0
2012-08-10 13:00|17.64|19.17|19.74|-0.079812|1|1|6|0|0|0|Q|12|DLQ12|2.32786107998E-49|0
2012-08-10 13:30|17.62|19.19|19.77|-0.081813|1|3|2|0|0.01|0.01|Q|12|DLQ12|2.3252217817E-49|0
2012-08-12 17:00|19.17|19.6|17.95|-0.021939|1|11|1|0|0|0|U|12|DLU12|2.32279841351E-49|1
2012-08-12 18:00|19.15|19.66||-0.025941|1|1||0|0||U|12|DLU12|2.32037504531E-49|0
2012-08-12 19:00|19.52||||3|||0.13|||V|12|DLV12|2.30385152007E-49|1
2012-08-12 19:30|19.66||||1|||0|||V|12|DLV12|2.32037504531E-49|0
2012-08-12 21:30|17.57|18.95|19.55|-0.072823|14|13|19|0.03|0.16|0.03|Q|12|DLQ12|2.32037504531E-49|1
2012-08-12 22:00|17.65|18.99|19.55|-0.070563|4|4|2|0.08|0.04|0|Q|12|DLQ12|2.33094021342E-49|0
2012-08-12 22:30|19.03||||1|||0|||U|12|DLU12|2.33585004009E-49|1
2012-08-12 23:00|18.3||||1|||0|||U|13|DLU13|2.33585004009E-49|1
2012-08-13 00:00|19.5||||5|||0|||X|12|DLX12|2.33585004009E-49|1
2012-08-13 01:30|19.02|19.38||-0.018576|1|1||0|0||U|12|DLU12|2.33585004009E-49|1
2012-08-13 02:30|18.99||||2|||0.01|||U|12|DLU12|2.33216573403E-49|0
2012-08-13 03:00|18.97||||2|||0|||U|12|DLU12|2.32970953E-49|0
2012-08-13 05:30|18.95|19.55|19.35|-0.030691|2|1|8|0|0|0.01|U|12|DLU12|2.32725332596E-49|0
2012-08-13 06:30|18.99||||1|||0|||U|12|DLU12|2.33216573403E-49|0
2012-08-13 07:00|19.03|19.55|19.39|-0.026598|1|2|1|0|0|0|U|12|DLU12|2.33707814211E-49|0
2012-08-13 07:30|18.58|18.01||0.031649|4|4||0|0||Q|13|DLQ13|2.2211208123E-49|1
2012-08-13 08:00|17.61|19.06|19.61|-0.076076|8|1|7|0|0|0.02|Q|12|DLQ12|2.17178997804E-49|1
2012-08-13 08:30|17.61|19|19.59|-0.073158|21|12|29|0.02|0.04|0.04|Q|12|DLQ12|2.17178997804E-49|0
2012-08-13 09:00|17.6|19.02|19.6|-0.074658|1|4|2|0|0|0|Q|12|DLQ12|2.17055670719E-49|0
2012-08-13 09:30|17.57|18.98|19.51|-0.074289|50|17|7|0.04|0.04|0.04|Q|12|DLQ12|2.16685689462E-49|0
2012-08-13 10:00|17.6|18.91|19.56|-0.069276|1|7|8|0|0.02|0.04|Q|12|DLQ12|2.17055670719E-49|0
2012-08-13 10:30|17.61|18.87|19.55|-0.066773|4|106|41|0.08|0.15|0.19|Q|12|DLQ12|2.17178997804E-49|0
2012-08-13 11:00|17.63|18.86|19.45|-0.065217|1|8|11|0|0.07|0.1|Q|12|DLQ12|2.17425651976E-49|0
2012-08-13 11:30|17.63|18.8|19.3|-0.062234|9|69|30|0.02|0.07|0.21|Q|12|DLQ12|2.17425651976E-49|0
2012-08-13 12:00|17.57|18.8|19.38|-0.065426|19|28|5|0.03|0.09|0.07|Q|12|DLQ12|2.16685689462E-49|0
2012-08-13 12:30|18.8|19.37|19.22|-0.029427|3|1|1|0|0|0|U|12|DLU12|2.16685689462E-49|1
2012-08-13 13:00|17.6|18.76|19.26|-0.061834|3|5|16|0.01|0.01|0.14|Q|12|DLQ12|1.96885293471E-49|1
2012-08-13 13:30|17.62|18.81|19.34|-0.063264|1|1|3|0|0|0.01|Q|12|DLQ12|1.97109026759E-49|0
2012-08-13 14:00|18.75||||5|||0|||U|12|DLU12|1.96480289831E-49|1
2012-08-13 14:30|19.35|19.3||0.002591|1|1||0|0||V|12|DLV12|1.96480289831E-49|1
2012-08-13 15:30|17.57|18.75|19.32|-0.062933|10|3|5|0.01|0|0.04|Q|12|DLQ12|1.78868326028E-49|1
2012-08-13 17:00|17.55|18.58|19.12|-0.055436|2|29|23|0|0.17|0.13|Q|12|DLQ12|1.7866471951E-49|0
2012-08-13 17:30|18.56|19.05|19.06|-0.025722|6|13|2|0.05|0.14|0.12|U|12|DLU12|1.78472400113E-49|1
2012-08-13 18:00|17.55|18.64|19.15|-0.058476|1|2|2|0|0.03|0|Q|12|DLQ12|1.64419455222E-49|1
2012-08-13 18:30|18.64|19.15|19.05|-0.026632|1|3|5|0|0|0|U|12|DLU12|1.64419455222E-49|1
2012-08-13 19:00|19.12|19.05||0.003675|1|1||0|0||V|12|DLV12|1.64161879052E-49|1
2012-08-13 19:30|19.05||||1|||0|||Z|12|DLZ12|1.64161879052E-49|1
2012-08-13 21:00|19.1||||1|||0|||X|12|DLX12|1.64161879052E-49|1
2012-08-13 21:30|19.1||||5|||0|||V|12|DLV12|1.64161879052E-49|1
2012-08-14 00:00|18.67|19.09||-0.022001|3|1||0.03|0||U|12|DLU12|1.64161879052E-49|1
2012-08-14 02:00|18.65||||4|||0|||U|12|DLU12|1.63986022728E-49|0
2012-08-14 03:30|18.7|19.16||-0.024008|2|6||0|0||U|12|DLU12|1.64425663539E-49|0
2012-08-14 04:30|18.71||||2|||0|||U|12|DLU12|1.64513591702E-49|0
2012-08-14 06:30|19.16||||19|||0|||V|12|DLV12|1.64513591702E-49|1
2012-08-14 07:00|19.2|19.15||0.002611|7|1||0.01|0||V|12|DLV12|1.64857043876E-49|0
2012-08-14 07:30|19.15|19.15|19.08|0|2|2|2|0.05|0|0.01|V|12|DLV12|1.64427728658E-49|0
2012-08-14 08:00|17.57|18.68|19.08|-0.059422|1|1|1|0|0|0|Q|12|DLQ12|1.50861367756E-49|1
2012-08-14 08:30|19.12||||1|||0|||V|12|DLV12|1.5441484751E-49|1
2012-08-14 09:00|18.64|19.09|19.1|-0.023573|15|1|3|0.07|0|0.05|U|12|DLU12|1.5441484751E-49|1
2012-08-14 09:30|18.64|19.15|19.07|-0.026632|8|2|4|0.06|0|0.04|U|12|DLU12|1.5441484751E-49|0
2012-08-14 10:00|17.57|18.67|19.14|-0.058918|1|5|2|0|0.02|0.01|Q|12|DLQ12|1.41674614661E-49|1
2012-08-14 10:30|17.6|18.67|19.15|-0.057311|12|16|43|0.03|0.09|0.18|Q|12|DLQ12|1.41916517816E-49|0
2012-08-14 11:00|18.7|19.2|19.11|-0.026042|1|1|2|0|0|0|U|12|DLU12|1.42144557213E-49|1
2012-08-14 11:30|18.7|19.2|19.13|-0.026042|9|9|5|0.03|0.03|0.02|U|12|DLU12|1.42144557213E-49|0
2012-08-14 12:00|19.1|18.65|17.92|0.024129|5|1|1|0.05|0|0|Z|12|DLZ12|1.41404220977E-49|1
2012-08-14 12:30|17.6|18.76|19.3|-0.061834|1|10|21|0|0.03|0.08|Q|12|DLQ12|1.33443125426E-49|1
2012-08-14 13:00|17.58|18.8|19.23|-0.064894|5|16|20|0.02|0.05|0.07|Q|12|DLQ12|1.33291485511E-49|0
2012-08-14 13:30|18.74|19.19||-0.02345|5|2||0.06|0||U|12|DLU12|1.32866087153E-49|1
2012-08-14 14:00|18.79|19.3|19.19|-0.026425|1|5|2|0|0.01|0|U|12|DLU12|1.33220585784E-49|0
2012-08-14 14:30|19.35|19.23|19.24|0.00624|3|2|1|0.02|0|0|V|12|DLV12|1.33565716836E-49|1
2012-08-14 15:00|19.24|18.65|18.61|0.031635|1|1|1|0|0|0|X|12|DLX12|1.33635173787E-49|1
2012-08-14 15:30|18.65|18.24|17.92|0.022478|1|1|2|0|0|0.01|G|13|DLG13|1.33635173787E-49|1
2012-08-14 17:00|17.6|18.78||-0.062833|3|1||0|0||Q|12|DLQ12|1.28946220321E-49|1
2012-08-14 17:30|18.85|19.34|19.3|-0.025336|4|1|1|0.04|0|0|U|12|DLU12|1.29426850535E-49|1
2012-08-14 18:00|17.64|18.9||-0.066667|6|5||0.02|0.06||Q|12|DLQ12|1.18050136682E-49|1
2012-08-14 18:30|18.9|19.39|19.3|-0.025271|1|1|1|0|0|0|U|12|DLU12|1.18050136682E-49|1
2012-08-14 19:30|18.81|19.34||-0.027404|6|1||0.06|0||U|12|DLU12|1.17487993174E-49|0
2012-08-14 20:00|18.84|19.34|19.25|-0.025853|1|1|1|0|0|0|U|12|DLU12|1.17675374343E-49|0
2012-08-14 20:30|18.84||||5|||0.06|||U|12|DLU12|1.17675374343E-49|0
2012-08-14 21:30|19.33|19.29||0.002074|1|2||0|0||V|12|DLV12|1.17675374343E-49|1
2012-08-15 02:00|18.9||||3|||0.03|||U|12|DLU12|1.15296245469E-49|1
2012-08-15 02:30|18.93||||2|||0|||U|12|DLU12|1.15479255382E-49|0
2012-08-15 05:30|19.29||||1|||0|||X|12|DLX12|1.15479255382E-49|1
2012-08-15 06:00|18.9|19.29||-0.020218|3|4||0|0||U|12|DLU12|1.15479255382E-49|1
2012-08-15 07:00|18.9|19.34|19.25|-0.022751|2|5|2|0|0.01|0|U|12|DLU12|1.15479255382E-49|0
2012-08-15 07:30|17.64|18.87||-0.065183|7|1||0.04|0||Q|12|DLQ12|1.0532854524E-49|1
2012-08-15 08:00|18.92||||9|||0.05|||U|12|DLU12|1.05607635185E-49|1
2012-08-15 08:30|18.9|19.42|19.29|-0.026777|2|9|12|0.03|0.05|0|U|12|DLU12|1.05495999207E-49|0
2012-08-15 09:00|17.6|19.05|19.5|-0.076115|6|54|24|0.04|0.15|0.05|Q|12|DLQ12|9.56091444924E-50|1
2012-08-15 09:30|17.64|19.03|19.5|-0.073043|13|69|15|0|0.12|0.06|Q|12|DLQ12|9.58264380026E-50|0
2012-08-15 10:00|17.64|19.05|19.42|-0.074016|5|22|12|0|0.07|0.12|Q|12|DLQ12|9.58264380026E-50|0
2012-08-15 10:30|17.65|19.2|19.55|-0.080729|6|34|33|0.01|0.21|0.15|Q|12|DLQ12|9.58807613802E-50|0
2012-08-15 11:00|17.66|19.14|19.59|-0.077325|10|34|21|0.01|0.11|0.08|Q|12|DLQ12|9.59350847577E-50|0
2012-08-15 11:30|17.66|19.21|19.6|-0.080687|10|21|11|0|0.06|0.03|Q|12|DLQ12|9.59350847577E-50|0
2012-08-15 12:00|17.65|19.18|19.62|-0.079771|2|12|1|0.02|0.07|0|Q|12|DLQ12|9.58807613802E-50|0
2012-08-15 12:30|17.63|19.22|19.62|-0.082726|9|11|7|0.01|0.06|0|Q|12|DLQ12|9.57721146251E-50|0
2012-08-15 13:00|17.65|19.21|19.68|-0.081208|5|1|20|0.01|0|0.08|Q|12|DLQ12|9.58807613802E-50|0
2012-08-15 13:30|19.21|19.58|19.5|-0.018897|1|8|3|0|0.02|0.04|U|12|DLU12|9.58807613802E-50|1
2012-08-15 14:00|19.19|19.66|19.58|-0.023906|2|2|2|0|0|0|U|12|DLU12|9.57809375786E-50|0
2012-08-15 14:30|19.2|19.65|19.62|-0.022901|4|9|3|0.01|0.02|0.01|U|12|DLU12|9.58308494794E-50|0
2012-08-15 15:00|17.65|19.2|19.71|-0.080729|1|5|11|0|0|0.04|Q|12|DLQ12|8.6077073451E-50|1
2012-08-15 15:30|19.2|19.7|19.61|-0.025381|4|6|2|0.03|0.02|0.05|U|12|DLU12|8.6077073451E-50|1
2012-08-15 17:00|19.25|19.83|19.75|-0.029249|8|11|10|0.05|0.1|0.03|U|12|DLU12|8.63012324964E-50|0
2012-08-15 17:30|19.25|19.86|19.73|-0.030715|2|12|6|0|0.04|0|U|12|DLU12|8.63012324964E-50|0
2012-08-15 18:00|19.3|19.9|19.76|-0.030151|5|5|1|0.05|0.04|0|U|12|DLU12|8.65253915419E-50|0
2012-08-15 18:30|19.85|19.69||0.008126|7|1||0|0||V|12|DLV12|8.63079910606E-50|1
2012-08-15 19:00|19.22|19.73||-0.025849|1|1||0|0||U|12|DLU12|8.4247820629E-50|1
2012-08-15 19:30|19.2|19.82|19.73|-0.031282|4|6|3|0.02|0|0|U|12|DLU12|8.41601538021E-50|0
2012-08-15 20:00|19.82|19.73||0.004562|1|3||0|0||V|12|DLV12|8.41601538021E-50|1
2012-08-15 21:30|19.25||||3|||0|||U|12|DLU12|8.21126690669E-50|1
2012-08-15 22:00|19.82||||3|||0.01|||V|12|DLV12|8.21126690669E-50|1
2012-08-16 00:00|19.28||||3|||0.03|||U|12|DLU12|8.21126690669E-50|1
2012-08-16 00:30|19.28|19.82||-0.027245|1|1||0|0||U|12|DLU12|8.21126690669E-50|0
2012-08-16 01:00|17.62|19.29|19.88|-0.086573|16|9|7|0.01|0|0.06|Q|12|DLQ12|7.29982456589E-50|1
2012-08-16 01:30|17.66|19.32|19.78|-0.085921|1|2|5|0|0.01|0|Q|12|DLQ12|7.31639624481E-50|0
2012-08-16 02:00|17.62|19.32|19.88|-0.087992|4|2|2|0|0|0|Q|12|DLQ12|7.29982456589E-50|0
2012-08-16 03:30|19.3|19.88||-0.029175|3|1||0.04|0||U|12|DLU12|7.29226781168E-50|1
2012-08-16 06:30|19.24|19.89||-0.03268|2|2||0|0.01||U|12|DLU12|7.26959754905E-50|0
2012-08-16 07:00|17.62|19.17|19.82|-0.080856|50|6|6|0|0.05|0.05|Q|12|DLQ12|6.43993508368E-50|1
2012-08-16 07:30|17.62|19.15|19.79|-0.079896|46|5|8|0|0.01|0.03|Q|12|DLQ12|6.43993508368E-50|0
2012-08-16 08:00|19.22|19.86|19.75|-0.032226|6|11|2|0.01|0.01|0|U|12|DLU12|6.46347531636E-50|1
2012-08-16 08:30|19.25|19.93|19.8|-0.034119|6|17|10|0.03|0.07|0.03|U|12|DLU12|6.47356398751E-50|0
2012-08-16 09:00|17.62|19.23|19.92|-0.083723|7|22|26|0|0.08|0.09|Q|12|DLQ12|5.72324121725E-50|1
2012-08-16 09:30|17.62|19.24|20.03|-0.0842|14|19|36|0|0.07|0.13|Q|12|DLQ12|5.72324121725E-50|0
2012-08-16 10:00|17.63|19.3|20.09|-0.086528|4|123|103|0|0.15|0.19|Q|12|DLQ12|5.72648936778E-50|0
2012-08-16 10:30|17.65|19.54|20.2|-0.096725|23|158|142|0.01|0.32|0.4|Q|12|DLQ12|5.73298566882E-50|0
2012-08-16 11:00|19.64|20.43|20.31|-0.038669|77|77|41|0.16|0.2|0.23|U|12|DLU12|5.76232541124E-50|1
2012-08-16 11:30|19.74|20.38|20.15|-0.031403|66|23|20|0.15|0.08|0.22|U|12|DLU12|5.79166515366E-50|0
2012-08-16 12:00|19.61|20.21|20.02|-0.029688|10|10|14|0.06|0.12|0.1|U|12|DLU12|5.75352348851E-50|0
2012-08-16 12:30|17.65|19.66|20.3|-0.102238|15|8|6|0|0.07|0.1|Q|12|DLQ12|5.0247248675E-50|1
2012-08-16 13:00|17.66|19.6|20.32|-0.09898|14|20|4|0.01|0.1|0.04|Q|12|DLQ12|5.02757173712E-50|0
2012-08-16 13:30|19.65|20.24|20|-0.02915|20|3|1|0.05|0.06|0|U|12|DLU12|5.04039717522E-50|1
2012-08-16 14:00|19.6|20.2|20|-0.029703|4|6|5|0.05|0.01|0.01|U|12|DLU12|5.02757173712E-50|0
2012-08-16 14:30|19.63|20.22|20|-0.029179|23|6|1|0.05|0.02|0|U|12|DLU12|5.03526699998E-50|0
2012-08-16 15:00|19.66|20.22|20.01|-0.027695|8|1|1|0.03|0|0|U|12|DLU12|5.04296226284E-50|0
2012-08-16 15:30|19.67|20.24|19.91|-0.028162|7|1|2|0.02|0|0|U|12|DLU12|5.04552735046E-50|0
2012-08-16 17:00|19.68||||5|||0.06|||U|12|DLU12|5.04809243808E-50|0
2012-08-16 17:30|17.69|19.72||-0.102941|2|1||0.02|0||Q|12|DLQ12|5.04809243808E-50|1
2012-08-16 18:30|20.1|20.02||0.003996|2|3||0|0||X|12|DLX12|5.14536805302E-50|1
2012-08-16 19:00|20.36||||1|||0|||V|12|DLV12|5.23275192604E-50|1
2012-08-16 21:30|19.64||||16|||0.01|||U|12|DLU12|5.23275192604E-50|1
2012-08-16 22:00|19.72||||1|||0|||U|12|DLU12|5.25406659784E-50|0
2012-08-16 23:00|19.68|20.1|19.99|-0.020896|1|2|5|0|0|0.01|U|12|DLU12|5.24340926194E-50|0
2012-08-17 01:00|19.75|20.14||-0.019364|3|1||0.03|0||U|12|DLU12|5.26205959976E-50|0
2012-08-17 01:30|17.63|19.75||-0.107342|4|8||0|0||Q|12|DLQ12|4.60626170526E-50|1
2012-08-17 02:00|19.68||||1|||0|||U|12|DLU12|4.5899357144E-50|1
2012-08-17 03:30|19.98||||3|||0|||Z|12|DLZ12|4.5899357144E-50|1
2012-08-17 04:00|19.8||||28|||0.13|||U|12|DLU12|4.5899357144E-50|1
2012-08-17 05:00|19.89||||18|||0.09|||U|12|DLU12|4.61079905856E-50|0
2012-08-17 05:30|19.73||||1|||0|||U|12|DLU12|4.57370866895E-50|0
2012-08-17 06:30|20.04||||1|||0|||Z|12|DLZ12|4.57370866895E-50|1
2012-08-17 07:00|20.36|19.17|19|0.062076|1|1|4|0|0|0.04|V|12|DLV12|4.57370866895E-50|1
2012-08-17 07:30|17.67|19.79|20.39|-0.107125|1|1|7|0|0|0.03|Q|12|DLQ12|4.21582849141E-50|1
2012-08-17 08:00|17.65|19.77|20.33|-0.107233|1|2|10|0|0.07|0.06|Q|12|DLQ12|4.21105675571E-50|0
2012-08-17 08:30|17.67|19.87|20.43|-0.11072|1|26|23|0|0.1|0.04|Q|12|DLQ12|4.21582849141E-50|0
2012-08-17 09:00|17.68|19.85|20.38|-0.10932|34|58|46|0.04|0.16|0.12|Q|12|DLQ12|4.21821435926E-50|0
2012-08-17 09:30|17.66|19.79|20.38|-0.10763|8|39|20|0.02|0.08|0.07|Q|12|DLQ12|4.21344262356E-50|0
2012-08-17 10:00|19.62|20.3|20.05|-0.033498|41|59|47|0.15|0.11|0.15|U|12|DLU12|4.17724832108E-50|1
2012-08-17 10:30|17.65|19.56|20.27|-0.097648|5|49|57|0.01|0.37|0.35|Q|12|DLQ12|3.63194250577E-50|1
2012-08-17 11:00|19.65|20.25|20.05|-0.02963|34|18|7|0.08|0.11|0.07|U|12|DLU12|3.64865389766E-50|1
2012-08-17 11:30|19.58|20.12|19.95|-0.026839|2|19|3|0.03|0.13|0.05|U|12|DLU12|3.63565614841E-50|0
2012-08-17 12:00|19.52|20.14|19.91|-0.030785|4|3|1|0.08|0.04|0|U|12|DLU12|3.62451522048E-50|0
2012-08-17 12:30|19.47|20.1|19.9|-0.031343|8|19|12|0.05|0.09|0.03|U|12|DLU12|3.61523111387E-50|0
2012-08-17 13:00|17.68|19.53|20.2|-0.094726|5|59|18|0|0.06|0.22|Q|12|DLQ12|3.17996448225E-50|1
2012-08-17 13:30|17.68|19.5|20.25|-0.093333|2|6|5|0|0.03|0|Q|12|DLQ12|3.17996448225E-50|0
2012-08-19 17:00|17.67|19.32|20|-0.085404|2|14|13|0|0.13|0.12|Q|12|DLQ12|3.1781658598E-50|0
2012-08-19 17:30|19.35|20.02|19.92|-0.033467|2|2|1|0.02|0.02|0|U|12|DLU12|3.18310089996E-50|1
2012-08-19 18:00|19.32||||3|||0.03|||U|12|DLU12|3.1781658598E-50|0
2012-08-19 18:30|19.37||||2|||0.02|||U|12|DLU12|3.18639092673E-50|0
2012-08-19 19:30|19.37||||2|||0|||U|12|DLU12|3.18639092673E-50|0
2012-08-19 20:00|19.37||||2|||0|||U|12|DLU12|3.18639092673E-50|0
2012-08-19 20:30|19.37||||3|||0|||U|12|DLU12|3.18639092673E-50|0
2012-08-19 22:00|19.37|20.1||-0.036318|1|2||0|0||U|12|DLU12|3.18639092673E-50|0
2012-08-19 23:00|19.95|19.99||-0.002001|1|5||0|0.05||X|12|DLX12|3.16261188996E-50|1
2012-08-20 03:30|20.14|20.05|20.1|0.004489|1|2|2|0|0.05|0.06|V|12|DLV12|3.18634334487E-50|1
2012-08-20 04:00|19.39|20.09||-0.034843|2|1||0|0||U|12|DLU12|3.08145623227E-50|1
2012-08-20 05:00|19.4||||1|||0|||U|12|DLU12|3.08304543094E-50|0
2012-08-20 06:30|20.15|20.05||0.004988|1|1||0|0||V|12|DLV12|3.08304543094E-50|1
2012-08-20 07:00|19.4|20.06|19.31|-0.032901|3|6|1|0.02|0|0|U|12|DLU12|2.9830963272E-50|1
2012-08-20 07:30|19.41|20.2|20.05|-0.039109|3|11|5|0.01|0.09|0.04|U|12|DLU12|2.98463400571E-50|0
2012-08-20 08:00|19.45|20.2|20.1|-0.037129|2|9|6|0|0|0.05|U|12|DLU12|2.99078471979E-50|0
2012-08-20 08:30|19.5|20.25|20.14|-0.037037|7|6|1|0.01|0|0|U|12|DLU12|2.99847311239E-50|0
2012-08-20 09:00|17.63|19.45|20.11|-0.093573|3|10|27|0|0.1|0.1|Q|12|DLQ12|2.61052251711E-50|1
2012-08-20 09:30|17.63|19.37|20.1|-0.08983|2|33|35|0|0.07|0.05|Q|12|DLQ12|2.61052251711E-50|0
2012-08-20 10:00|19.41|20.11|20.07|-0.034809|16|5|6|0.08|0.08|0.06|U|12|DLU12|2.61591337414E-50|1
2012-08-20 10:30|19.29|20|20|-0.0355|123|73|57|0.23|0.26|0.15|U|12|DLU12|2.59974080304E-50|0
2012-08-20 11:00|17.67|19.22|19.95|-0.080645|5|57|41|0.03|0.09|0.12|Q|12|DLQ12|2.29687099949E-50|1
2012-08-20 11:30|17.66|19.24|19.96|-0.082121|2|9|11|0|0.02|0.04|Q|12|DLQ12|2.29557112909E-50|0
2012-08-20 12:00|19.04|19.9|19.88|-0.043216|46|17|11|0.19|0.05|0.02|U|12|DLU12|2.27170864334E-50|1
2012-08-20 12:30|17.65|19.03|19.83|-0.072517|5|37|23|0.01|0.08|0.1|Q|12|DLQ12|2.01485716356E-50|1
2012-08-20 13:00|17.64|19.08|19.9|-0.075472|6|3|2|0|0.05|0.02|Q|12|DLQ12|2.01371560143E-50|0
2012-08-20 13:30|19.07|19.96|19.91|-0.044589|13|9|3|0.03|0.04|0.01|U|12|DLU12|2.01266019493E-50|1
2012-08-20 14:00|19.1|19.93|19.93|-0.041646|4|4|2|0.04|0.03|0|U|12|DLU12|2.01582641443E-50|0
2012-08-20 14:30|19.08|19.93|19.9|-0.042649|1|1|1|0|0|0|U|12|DLU12|2.01371560143E-50|0
2012-08-20 15:00|19.96|19.9|19.88|0.003015|1|3|17|0|0.01|0.01|V|12|DLV12|2.01674678397E-50|1
2012-08-20 15:30|19.93|19.25|19.14|0.035325|2|5|5|0|0|0|V|12|DLV12|2.01371560143E-50|0
2012-08-20 17:00|18.96|19.8|19.8|-0.042424|7|13|2|0.08|0.08|0.05|U|12|DLU12|1.98337910666E-50|1
2012-08-20 17:30|18.9|19.8|19.81|-0.045455|20|8|5|0.06|0.06|0.05|U|12|DLU12|1.9771025905E-50|0
2012-08-20 18:00|18.92|19.79|19.81|-0.043962|5|10|3|0.06|0.01|0|U|12|DLU12|1.97919476255E-50|0
2012-08-20 18:30|19.8||||1|||0|||Z|12|DLZ12|1.98019486096E-50|1
2012-08-20 19:00|18.94|19.87|19.82|-0.046804|1|1|13|0|0|0.02|U|12|DLU12|1.98019486096E-50|1
2012-08-20 20:00|18.99|19.84|19.82|-0.042843|6|4|8|0.03|0.01|0|U|12|DLU12|1.98542240812E-50|0
2012-08-20 20:30|18.99||||2|||0|||U|12|DLU12|1.98542240812E-50|0
2012-08-20 21:00|18.96|19.83|19.86|-0.043873|48|1|1|0.17|0|0|U|12|DLU12|1.98228587983E-50|0
2012-08-20 21:30|18.96|19.8||-0.042424|30|9||0|0.02||U|12|DLU12|1.98228587983E-50|0
2012-08-20 22:00|18.96|19.79||-0.04194|2|5||0|0.05||U|12|DLU12|1.98228587983E-50|0
2012-08-20 23:00|18.96|19.84||-0.044355|1|1||0|0||U|12|DLU12|1.98228587983E-50|0
2012-08-20 23:30|19.08||||3|||0|||J|13|DLJ13|1.90635154169E-50|1
2012-08-21 00:00|18.96|19.88||-0.046278|2|2||0|0||U|12|DLU12|1.90635154169E-50|1
2012-08-21 01:00|18.98||||3|||0.02|||U|12|DLU12|1.90836246103E-50|0
2012-08-21 02:30|18.92||||3|||0.04|||U|12|DLU12|1.90232970299E-50|0
2012-08-21 05:30|19.88||||1|||0|||V|12|DLV12|1.90232970299E-50|1
2012-08-21 06:00|18.92|19.88||-0.04829|3|2||0|0||U|12|DLU12|1.90232970299E-50|1
2012-08-21 07:00|18.94|19.9|19.86|-0.048241|3|1|1|0.02|0|0|U|12|DLU12|1.90434062234E-50|0
2012-08-21 07:30|18.96|19.89|19.91|-0.046757|1|3|5|0|0.01|0.05|U|12|DLU12|1.90635154169E-50|0
2012-08-21 08:00|19.05|20|20|-0.0475|8|11|3|0.07|0.05|0.06|U|12|DLU12|1.91540067875E-50|0
2012-08-21 08:30|18.98|19.94|19.97|-0.048144|28|14|4|0.08|0.06|0.06|U|12|DLU12|1.90836246103E-50|0
2012-08-21 09:00|19.12|20.12|20.1|-0.049702|34|33|39|0.18|0.2|0.18|U|12|DLU12|1.92243889647E-50|0
2012-08-21 09:30|19.13|20.13|20.09|-0.049677|43|31|16|0.09|0.11|0.05|U|12|DLU12|1.92344435614E-50|0
2012-08-21 10:00|19.15|20.12|20.18|-0.048211|12|23|2|0.05|0.08|0.03|U|12|DLU12|1.92545527549E-50|0
2012-08-21 10:30|19.08|20.16|20.11|-0.053571|37|46|17|0.15|0.19|0.09|U|12|DLU12|1.91841705777E-50|0
2012-08-21 11:00|17.67|19.05|20.13|-0.072441|20|26|11|0.04|0.05|0.06|Q|12|DLQ12|1.68146971284E-50|1
2012-08-21 11:30|17.64|19.03|20.1|-0.073043|3|14|16|0.01|0.02|0.04|Q|12|DLQ12|1.67861492555E-50|0
2012-08-21 12:00|19.08|20.16|20.17|-0.053571|9|11|4|0.03|0.01|0.02|U|12|DLU12|1.68302536939E-50|1
2012-08-21 12:30|19.17|20.2|20.2|-0.05099|24|30|10|0.13|0.05|0.03|U|12|DLU12|1.6909641683E-50|0
2012-08-21 13:00|20.23|20.19|20.17|0.001981|1|3|2|0|0.02|0|V|12|DLV12|1.69347550123E-50|1
2012-08-21 13:30|20.16|20.2|20.24|-0.00198|13|1|1|0.03|0|0|V|12|DLV12|1.68761572441E-50|0
2012-08-21 14:00|19.15|20.21||-0.052449|2|1||0|0||U|12|DLU12|1.59989312487E-50|1
2012-08-21 14:30|20.18||||2|||0.01|||V|12|DLV12|1.59751822167E-50|1
2012-08-21 15:00|19.15|20.16|20.23|-0.050099|1|4|1|0|0.02|0|U|12|DLU12|1.59751822167E-50|1
2012-08-21 15:30|19.6||||6|||0|||G|13|DLG13|1.55314271551E-50|1
2012-08-21 17:00|19.11|20.06|20.17|-0.047358|3|3|1|0.04|0.12|0|U|12|DLU12|1.55314271551E-50|1
2012-08-21 18:00|20.2||||1|||0|||V|12|DLV12|1.56398219608E-50|1
2012-08-21 21:30|20.13||||2|||0|||V|12|DLV12|1.55856245579E-50|0
2012-08-21 22:00|19.1|20.1|18.74|-0.049751|2|5|2|0.01|0.03|0|U|12|DLU12|1.55856245579E-50|1
2012-08-22 00:00|19.06||||6|||0.04|||U|12|DLU12|1.55529845065E-50|0
2012-08-22 02:00|19.04||||1|||0|||U|12|DLU12|1.55366644808E-50|0
2012-08-22 03:00|20.07||||1|||0|||V|12|DLV12|1.55366644808E-50|1
2012-08-22 06:30|19.1|20.14|20.21|-0.051639|3|2|1|0.04|0|0|U|12|DLU12|1.55366644808E-50|1
2012-08-22 07:00|20.2|20.21||-0.000495|1|5||0|0||X|12|DLX12|1.55829504723E-50|1
2012-08-22 07:30|19.1|20.2||-0.054455|1|1||0|0||U|12|DLU12|1.47270833261E-50|1
2012-08-22 08:00|17.64|19.1|20.21|-0.07644|3|2|8|0|0.01|0|Q|12|DLQ12|1.28606806868E-50|1
2012-08-22 08:30|17.64|20.19|20.26|-0.1263|1|1|8|0|0|0.04|Q|12|DLQ12|1.28606806868E-50|0
2012-08-22 09:00|19.04|20.15|20.21|-0.055087|45|26|14|0.11|0.03|0.01|U|12|DLU12|1.21281505833E-50|1
2012-08-22 09:30|17.63|20.17|20.18|-0.12593|17|14|3|0|0.03|0.03|Q|12|DLQ12|1.06113793937E-50|1
2012-08-22 10:00|19|20.08|20.15|-0.053785|18|18|15|0.02|0.06|0.03|U|12|DLU12|9.99584573525E-51|1
2012-08-22 10:30|19.12|20.14|20.11|-0.050645|38|30|78|0.17|0.06|0.05|U|12|DLU12|1.00589773925E-50|0
2012-08-22 11:00|19.08|20.1|20.08|-0.050746|17|25|7|0.06|0.01|0.06|U|12|DLU12|1.00379335068E-50|0
2012-08-22 11:30|19|20.06|20.06|-0.052841|10|16|9|0.06|0.08|0.04|U|12|DLU12|9.99584573525E-51|0
2012-08-22 12:00|19|20.07|20.07|-0.053313|5|4|1|0.01|0.02|0|U|12|DLU12|9.99584573525E-51|0
2012-08-22 12:30|19.02|20.07|20.06|-0.052317|35|21|24|0.04|0.04|0.05|U|12|DLU12|1.00063676781E-50|0
2012-08-22 13:00|19.03|20.03|20.1|-0.049925|5|5|3|0.03|0.04|0.02|U|12|DLU12|1.00116286496E-50|0
2012-08-22 13:30|19.03|20.03|20.1|-0.049925|1|2|2|0|0|0|U|12|DLU12|1.00116286496E-50|0
2012-08-22 14:00|17.7|19.06|20.07|-0.071354|51|15|3|0.09|0.03|0|Q|12|DLQ12|8.84702082364E-51|1
2012-08-22 14:30|17.74|19.04|20.09|-0.068277|62|1|1|0.03|0|0|Q|12|DLQ12|8.86701409103E-51|0
2012-08-22 15:00|17.71|19.04|20.04|-0.069853|21|2|5|0.02|0.02|0.09|Q|12|DLQ12|8.85201914049E-51|0
2012-08-22 15:30|17.71|20.03|20.07|-0.115826|8|6|3|0|0|0|Q|12|DLQ12|8.85201914049E-51|0
2012-08-22 17:00|17.75|19|19.95|-0.065789|1|10|23|0|0.1|0.06|Q|12|DLQ12|8.87201240788E-51|0
2012-08-22 17:30|18.98|19.95|18.39|-0.048622|3|1|1|0.02|0|0|U|12|DLU12|8.86267344745E-51|1
2012-08-22 20:30|19.02|20.01|20.13|-0.049475|1|2|4|0|0|0.03|U|12|DLU12|8.88135136831E-51|0
2012-08-22 21:30|19.06||||1|||0|||U|12|DLU12|8.90002928917E-51|0
2012-08-22 22:00|20.04|19.62|18.67|0.021407|3|17|2|0|0.02|0|V|12|DLV12|8.90002928917E-51|1
2012-08-23 06:00|20.09||||1|||0|||X|12|DLX12|9.11323080629E-51|1
2012-08-23 07:30|19|20.07||-0.053313|3|1||0.03|0||U|12|DLU12|9.11323080629E-51|1
2012-08-23 08:00|18.76|18.67|18.37|0.004821|1|2|1|0|0|0|M|13|DLM13|8.51839610992E-51|1
2012-08-23 08:30|19|20.09||-0.054256|4|1||0.06|0||U|12|DLU12|8.66896229718E-51|1
2012-08-23 09:00|17.75|19.98|20|-0.111612|80|3|5|0.03|0|0.03|Q|12|DLQ12|7.65923747014E-51|1
2012-08-23 09:30|19.1|20.09|20.18|-0.049278|10|16|30|0.1|0.14|0.21|U|12|DLU12|7.32189367766E-51|1
2012-08-23 10:00|19.12|20.12|20.1|-0.049702|3|36|14|0.02|0.1|0.07|U|12|DLU12|7.32956058203E-51|0
2012-08-23 10:30|19.22|20.3|20.23|-0.053202|77|87|42|0.18|0.27|0.14|U|12|DLU12|7.3678951039E-51|0
2012-08-23 11:00|17.69|19.2|20.22|-0.078646|96|59|37|0.02|0.07|0.09|Q|12|DLQ12|6.42059430483E-51|1
2012-08-23 11:30|19.22|20.25|20.2|-0.050864|5|3|4|0.02|0.05|0.03|U|12|DLU12|6.4272824239E-51|1
2012-08-23 12:00|17.7|19.2|20.18|-0.078125|1|3|3|0|0|0.02|Q|12|DLQ12|5.61792093348E-51|1
2012-08-23 12:30|19.17|20.18|20.15|-0.05005|21|5|7|0.01|0|0|U|12|DLU12|5.60914293202E-51|1
2012-08-23 13:00|19.23|20.18|20.09|-0.047076|5|20|16|0.05|0.01|0.06|U|12|DLU12|5.62669893494E-51|0
2012-08-23 13:30|17.71|19.23|20.25|-0.079043|5|4|15|0|0.01|0.07|Q|12|DLQ12|4.93799990772E-51|1
2012-08-23 14:00|19.23|20.25|20.13|-0.05037|5|2|1|0|0|0|U|12|DLU12|4.93799990772E-51|1
2012-08-23 14:30|19.22|20.19|20.14|-0.048044|1|4|14|0|0.02|0.04|U|12|DLU12|4.93543204505E-51|0
2012-08-23 15:00|19.23|20.22|20.1|-0.048961|3|3|3|0|0.03|0.03|U|12|DLU12|4.93799990772E-51|0
2012-08-23 17:00|19.16|20.2|20.09|-0.051485|2|3|1|0.03|0|0|U|12|DLU12|4.92002486905E-51|0
2012-08-23 17:30|19.2|20.03||-0.041438|5|1||0.01|0||U|12|DLU12|4.93029631972E-51|0
2012-08-23 18:00|17.71||||1|||0|||Q|12|DLQ12|4.35923853331E-51|1
2012-08-23 18:30|19.19|20.02|18.76|-0.041459|1|1|1|0|0|0|U|12|DLU12|4.35923853331E-51|1
2012-08-23 20:30|20.09|19.4||0.035567|1|2||0|0||Z|12|DLZ12|4.37448062609E-51|1
2012-08-23 21:30|20.2||||1|||0|||V|12|DLV12|4.55487157974E-51|1
2012-08-23 22:00|19.2||||1|||0|||U|12|DLU12|4.55487157974E-51|1
2012-08-23 23:00|19.2||||3|||0|||U|12|DLU12|4.55487157974E-51|0
2012-08-24 00:00|20.25||||3|||0.03|||V|12|DLV12|4.55487157974E-51|1
2012-08-24 02:00|19.16|20.13||-0.048187|2|1||0.05|0||U|12|DLU12|4.55487157974E-51|1
2012-08-24 06:30|18.6||||1|||0|||Q|13|DLQ13|4.20867418694E-51|1
2012-08-24 07:00|20.13|19.29||0.043546|1|1||0|0||V|12|DLV12|4.20867418694E-51|1
2012-08-24 08:00|19.17|19.4||-0.011856|1|1||0|0||U|12|DLU12|4.182492699E-51|1
2012-08-24 08:30|19.1|20.1|20|-0.049751|11|7|14|0.06|0.04|0.02|U|12|DLU12|4.16722016436E-51|0
2012-08-24 09:00|19.12|20.17|20|-0.052058|4|1|2|0.03|0|0|U|12|DLU12|4.17158374569E-51|0
2012-08-24 09:30|19.1|20.05|18.7|-0.047382|1|1|4|0|0|0|U|12|DLU12|4.16722016436E-51|0
2012-08-24 10:00|17.7|19.1|20.15|-0.073298|4|12|8|0|0.06|0.08|Q|12|DLQ12|3.6787928633E-51|1
2012-08-24 10:30|17.72|19.1|20.1|-0.072251|5|31|47|0.02|0.13|0.2|Q|12|DLQ12|3.6829496914E-51|0
2012-08-24 11:00|19.02|19.93|19.9|-0.04566|22|24|45|0.08|0.1|0.06|U|12|DLU12|3.6675237241E-51|1
2012-08-24 11:30|19.02|19.99|19.96|-0.048524|26|33|31|0.06|0.14|0.11|U|12|DLU12|3.6675237241E-51|0
2012-08-24 12:00|19.07|19.99|19.95|-0.046023|4|15|2|0.03|0.02|0|U|12|DLU12|3.67716495366E-51|0
2012-08-24 12:30|19.08|20|20|-0.046|1|11|1|0|0.01|0|U|12|DLU12|3.67909319958E-51|0
2012-08-24 13:00|19.1|20|19.98|-0.045|2|4|5|0|0.04|0.03|U|12|DLU12|3.6829496914E-51|0
2012-08-24 13:30|17.69|19.04|20.02|-0.070903|2|4|1|0.01|0.03|0|Q|12|DLQ12|3.25756900204E-51|1
2012-08-26 17:00|19.08|20|19.96|-0.046|2|4|4|0|0.08|0.02|U|12|DLU12|3.2644126344E-51|1
2012-08-26 17:30|19.09|19.99||-0.045023|1|2||0|0||U|12|DLU12|3.26612354249E-51|0
2012-08-26 18:00|19.1|19.95|19.97|-0.042607|5|3|1|0|0.05|0|U|12|DLU12|3.26783445058E-51|0
2012-08-26 18:30|19.96||||1|||0|||X|12|DLX12|3.26947246283E-51|1
2012-08-26 19:00|19.94|19.96||-0.001002|3|1||0|0||V|12|DLV12|3.26947246283E-51|1
2012-08-26 20:30|20|19.98||0.001001|1|1||0|0||V|12|DLV12|3.27931039402E-51|0
2012-08-26 21:00|19.89|19.96||-0.003507|27|22||0.06|0||V|12|DLV12|3.26127418685E-51|0
2012-08-26 21:30|19.96||||11|||0|||X|12|DLX12|3.26127418685E-51|1
2012-08-27 00:00|19.85|19.96||-0.005511|3|1||0.02|0||V|12|DLV12|3.26127418685E-51|1
2012-08-27 07:00|19.96||||12|||0|||X|12|DLX12|3.26127418685E-51|1
2012-08-27 07:30|19.04|19.94|19.92|-0.045135|3|3|9|0.01|0.01|0.03|U|12|DLU12|3.26127418685E-51|1
2012-08-27 08:00|19.05|19.93||-0.044155|1|4||0|0||U|12|DLU12|3.26298704094E-51|0
2012-08-27 08:30|19.05|19.9|19.93|-0.042714|2|4|1|0.02|0.05|0|U|12|DLU12|3.26298704094E-51|0
2012-08-27 09:00|19.07|19.91|19.99|-0.04219|4|34|2|0.02|0.09|0|U|12|DLU12|3.26641274912E-51|0
2012-08-27 09:30|19.03|19.9|20.04|-0.043719|4|16|33|0.05|0.07|0.06|U|12|DLU12|3.25956133276E-51|0
2012-08-27 10:00|19.07|19.92|20.05|-0.042671|13|7|5|0.03|0|0.04|U|12|DLU12|3.26641274912E-51|0
2012-08-27 10:30|19.15|19.99|20.15|-0.042021|37|51|17|0.12|0.15|0.11|U|12|DLU12|3.28011558184E-51|0
2012-08-27 11:00|19.07|19.9|20.05|-0.041709|29|53|13|0.09|0.15|0.11|U|12|DLU12|3.26641274912E-51|0
2012-08-27 11:30|19.08||||2|||0|||U|12|DLU12|3.26812560321E-51|0
2012-08-27 12:00|19.07|19.89|20.06|-0.041227|11|5|9|0.03|0.06|0.04|U|12|DLU12|3.26641274912E-51|0
2012-08-27 12:30|19.05|20|20.1|-0.0475|3|17|8|0|0.09|0.04|U|12|DLU12|3.26298704094E-51|0
2012-08-27 13:00|19.05|19.96|20.1|-0.045591|8|7|3|0.05|0.02|0|U|12|DLU12|3.26298704094E-51|0
2012-08-27 13:30|19.03|19.94|19.1|-0.045637|2|5|2|0|0.03|0|U|12|DLU12|3.25956133276E-51|0
2012-08-27 14:00|19.93|20.1|20.03|-0.008458|1|2|1|0|0.02|0|V|12|DLV12|3.25792664804E-51|1
2012-08-27 14:30|19.9|20.07|20.03|-0.00847|4|5|3|0.01|0.02|0.03|V|12|DLV12|3.25302259388E-51|0
2012-08-27 15:00|19.04|20.09|19.25|-0.052265|1|1|2|0|0|0.01|U|12|DLU12|3.08607624252E-51|1
2012-08-27 15:30|19.05||||1|||0|||U|12|DLU12|3.08769708088E-51|0
2012-08-27 19:00|19.87||||1|||0|||V|12|DLV12|3.08769708088E-51|1
2012-08-27 19:30|19.91||||1|||0|||V|12|DLV12|3.09391287773E-51|0
2012-08-27 21:00|19.08||||7|||0.01|||U|12|DLU12|3.09391287773E-51|1
2012-08-27 21:30|19.12||||3|||0.02|||U|12|DLU12|3.10039906825E-51|0
2012-08-27 22:00|19.1||||1|||0|||U|12|DLU12|3.09715597299E-51|0
2012-08-28 00:30|19.1||||1|||0|||U|12|DLU12|3.09715597299E-51|0
2012-08-28 02:00|19.1||||1|||0|||U|12|DLU12|3.09715597299E-51|0
2012-08-28 07:00|19.06|19.98|20.16|-0.046046|9|5|2|0.03|0.05|0.06|U|12|DLU12|3.09066978247E-51|0
2012-08-28 07:30|19.04|19.96|19.34|-0.046092|2|2|2|0.01|0.01|0|U|12|DLU12|3.08742668721E-51|0
2012-08-28 08:00|19.06|20.02|20.14|-0.047952|4|6|4|0|0.02|0.06|U|12|DLU12|3.09066978247E-51|0
2012-08-28 08:30|17.71|19.99|19.23|-0.114057|1|12|3|0|0.01|0.11|Q|12|DLQ12|2.73405403834E-51|1
2012-08-28 09:00|19.02|19.97|20.06|-0.047571|25|15|13|0.08|0.04|0.03|U|12|DLU12|2.6013860835E-51|1
2012-08-28 09:30|18.99|19.96|20.13|-0.048597|17|26|19|0.03|0.04|0|U|12|DLU12|2.59728295088E-51|0
2012-08-28 10:00|17.71||||12|||0.01|||Q|12|DLQ12|2.30450305912E-51|1
2012-08-28 10:30|17.72|18.99|20.02|-0.066877|2|14|57|0.02|0.09|0.12|Q|12|DLQ12|2.30580430308E-51|0
2012-08-28 11:00|19.01|19.99|20.09|-0.049025|22|27|25|0.1|0.13|0.09|U|12|DLU12|2.30823274363E-51|1
2012-08-28 11:30|17.7|19.01|20.09|-0.068911|6|8|7|0|0|0.01|Q|12|DLQ12|2.04380788206E-51|1
2012-08-28 12:00|17.72|19|19.99|-0.067368|7|2|3|0.02|0|0|Q|12|DLQ12|2.04611726949E-51|0
2012-08-28 12:30|19.1|20.18|20.05|-0.053518|53|24|7|0.08|0.08|0|U|12|DLU12|2.05688630775E-51|1
2012-08-28 13:00|19.06|20.18|19.3|-0.0555|3|3|8|0.02|0.02|0.03|U|12|DLU12|2.05257869245E-51|0
2012-08-28 14:00|19.06|19.96|20.14|-0.04509|4|2|4|0.02|0|0.03|U|12|DLU12|2.05257869245E-51|0
2012-08-28 14:30|19.95|20.17|20|-0.010907|1|7|9|0|0.04|0|V|12|DLV12|2.05155034641E-51|1
2012-08-28 15:00|19.05|19.95|20.14|-0.045113|6|1|1|0|0|0|U|12|DLU12|1.93763183436E-51|1
2012-08-28 15:30|19.06|19.95|19.27|-0.044612|18|1|2|0.02|0|0|U|12|DLU12|1.93864896394E-51|0
2012-08-28 17:00|19.06|20||-0.047|3|4||0|0.01||U|12|DLU12|1.93864896394E-51|0
2012-08-28 17:30|20.03||||1|||0|||V|12|DLV12|1.94155693738E-51|1
2012-08-28 18:30|19.08||||1|||0|||U|12|DLU12|1.94155693738E-51|1
2012-08-28 19:30|19.1|20.07||-0.048331|1|3||0|0.03||U|12|DLU12|1.94359211237E-51|0
2012-08-28 20:00|19.41||||1|||0|||G|13|DLG13|1.87967727459E-51|1
2012-08-28 20:30|20.19|20.09||0.004978|2|3||0|0.01||X|12|DLX12|1.87967727459E-51|1
2012-08-28 21:30|20.09||||2|||0|||Z|12|DLZ12|1.87967727459E-51|1
2012-08-29 01:30|19.08|20.09||-0.050274|2|1||0|0||U|12|DLU12|1.87967727459E-51|1
2012-08-29 02:30|19.11|20.2|20.12|-0.05396|3|4|13|0.01|0|0.02|U|12|DLU12|1.88263274201E-51|0
2012-08-29 03:00|19.12|20.08|20.2|-0.047809|1|1|4|0|0|0|U|12|DLU12|1.88361789781E-51|0
2012-08-29 04:30|20.13||||1|||0|||Z|12|DLZ12|1.88830818142E-51|1
2012-08-29 05:30|19.08|20.09||-0.050274|6|6||0.02|0||U|12|DLU12|1.88830818142E-51|1
2012-08-29 06:00|19.1|20.1||-0.049751|2|2||0.02|0||U|12|DLU12|1.8902875401E-51|0
2012-08-29 06:30|19.08|20.1||-0.050746|16|15||0.02|0||U|12|DLU12|1.88830818142E-51|0
2012-08-29 07:00|19.08|20.13|20.25|-0.052161|1|1|2|0|0|0|U|12|DLU12|1.88830818142E-51|0
2012-08-29 07:30|19.06|20.2|20.24|-0.056436|37|49|1|0.02|0.07|0|U|12|DLU12|1.88632882274E-51|0
2012-08-29 08:00|19.08|20.25|20.13|-0.057778|1|13|3|0|0.01|0|U|12|DLU12|1.88830818142E-51|0
2012-08-29 08:30|19.06|20.17|20.25|-0.055032|6|18|16|0.03|0.03|0.02|U|12|DLU12|1.88632882274E-51|0
2012-08-29 09:00|19.09|20.18|20.27|-0.054014|1|6|10|0|0.02|0.02|U|12|DLU12|1.88929786076E-51|0
2012-08-29 09:30|19.14|20.24|20.33|-0.054348|34|36|57|0.06|0.09|0.09|U|12|DLU12|1.89424625746E-51|0
2012-08-29 10:00|19.21|20.29|20.44|-0.053228|49|62|36|0.08|0.17|0.08|U|12|DLU12|1.90117401285E-51|0
2012-08-29 10:30|19.28|20.3|20.48|-0.050246|98|29|28|0.16|0.16|0.12|U|12|DLU12|1.90810176823E-51|0
2012-08-29 11:00|19.24|20.24|20.44|-0.049407|22|21|16|0.06|0.15|0.07|U|12|DLU12|1.90414305087E-51|0
2012-08-29 11:30|19.25|20.27|20.45|-0.050321|5|2|6|0.01|0.05|0.03|U|12|DLU12|1.90513273021E-51|0
2012-08-29 12:00|19.31|20.29|20.5|-0.0483|44|23|34|0.09|0.06|0.02|U|12|DLU12|1.91107080625E-51|0
2012-08-29 12:30|19.36|20.3|20.55|-0.046305|54|18|27|0.07|0.08|0.06|U|12|DLU12|1.91601920295E-51|0
2012-08-29 13:00|19.36|20.36|20.55|-0.049116|7|7|12|0|0.06|0.02|U|12|DLU12|1.91601920295E-51|0
2012-08-29 13:30|19.34|20.31|20.54|-0.04776|3|2|5|0.01|0.03|0.01|U|12|DLU12|1.91403984427E-51|0
2012-08-29 14:00|19.3|20.29|20.52|-0.048793|21|6|5|0.04|0.05|0|U|12|DLU12|1.91008112691E-51|0
2012-08-29 14:30|19.32|20.3|20.48|-0.048276|3|17|9|0.02|0.06|0.07|U|12|DLU12|1.91206048559E-51|0
2012-08-29 15:00|20.28||||1|||0|||V|12|DLV12|1.91017668215E-51|1
2012-08-29 15:30|19.32|20.48|20.32|-0.056641|2|1|1|0|0|0|U|12|DLU12|1.91017668215E-51|1
2012-08-29 17:00|19.3|20.53|20.4|-0.059912|5|9|5|0.04|0.06|0.09|U|12|DLU12|1.90819927358E-51|0
2012-08-29 17:30|20.34|20.55|20.42|-0.010219|2|1|2|0.02|0|0.02|V|12|DLV12|1.89053936798E-51|1
2012-08-29 18:00|20.4|20.61|20.44|-0.010189|10|5|2|0.02|0.02|0.01|V|12|DLV12|1.89611618028E-51|0
2012-08-29 18:30|20.43||||1|||0|||Z|12|DLZ12|1.87955621364E-51|1
2012-08-29 19:00|19.4|20.38|20.65|-0.048086|5|1|6|0.08|0|0|U|12|DLU12|1.87955621364E-51|1
2012-08-29 19:30|20.38||||1|||0|||Z|12|DLZ12|1.87955621364E-51|1
2012-08-29 20:00|19.34|20.38||-0.05103|1|2||0|0||U|12|DLU12|1.87955621364E-51|1
2012-08-29 22:30|20.38||||1|||0|||V|12|DLV12|1.87955621364E-51|1
2012-08-29 23:30|20.4||||3|||0|||V|12|DLV12|1.88140072415E-51|0
2012-08-30 01:30|19.38||||2|||0.02|||U|12|DLU12|1.88140072415E-51|1
2012-08-30 06:30|19.34|20.42|20.41|-0.052889|1|2|1|0|0|0|U|12|DLU12|1.87751754412E-51|0
2012-08-30 07:00|20.42|19.65||0.039186|2|1||0|0||Z|12|DLZ12|1.87751754412E-51|1
2012-08-30 07:30|19.3|20.4|19.65|-0.053922|8|7|3|0.05|0.01|0|U|12|DLU12|1.8440757558E-51|1
2012-08-30 08:00|19.32|20.38|20.46|-0.052012|8|7|1|0.04|0.02|0|U|12|DLU12|1.84598671514E-51|0
2012-08-30 08:30|19.38|20.45|20.7|-0.052323|18|12|3|0.04|0.03|0.06|U|12|DLU12|1.85171959313E-51|0
2012-08-30 09:00|19.3|20.34|20.64|-0.051131|15|9|1|0.04|0.05|0|U|12|DLU12|1.8440757558E-51|0
2012-08-30 09:30|19.23|20.35|20.6|-0.055037|74|53|43|0.07|0.07|0.08|U|12|DLU12|1.83738739814E-51|0
2012-08-30 10:00|19.24|20.34|20.65|-0.054081|13|17|10|0.02|0.04|0.04|U|12|DLU12|1.83834287781E-51|0
2012-08-30 10:30|19.16|20.16|20.41|-0.049603|114|99|71|0.16|0.24|0.36|U|12|DLU12|1.83069904048E-51|0
2012-08-30 11:00|19.1|20.11|20.25|-0.050224|14|10|5|0.05|0.04|0.09|U|12|DLU12|1.82496616248E-51|0
2012-08-30 11:30|19.17|20.1|20.14|-0.046269|13|19|18|0.08|0.03|0.15|U|12|DLU12|1.83165452014E-51|0
2012-08-30 12:00|19.12|20.15|20.25|-0.051117|3|4|8|0.05|0.05|0.06|U|12|DLU12|1.82687712181E-51|0
2012-08-30 12:30|20.17|20.28|20.21|-0.005424|7|4|2|0.07|0.01|0.02|V|12|DLV12|1.82869039935E-51|1
2012-08-30 13:00|19.12|20.18|20.21|-0.052527|17|16|1|0.06|0.07|0|U|12|DLU12|1.72409075126E-51|1
2012-08-30 13:30|20.2|20.28|20.23|-0.003945|3|6|7|0|0.03|0.01|V|12|DLV12|1.7257994636E-51|1
2012-08-30 14:00|20.18|20.21|20.2|-0.001484|5|2|1|0|0|0|V|12|DLV12|1.72409075126E-51|0
2012-08-30 15:00|20.2||||1|||0|||V|12|DLV12|1.7257994636E-51|0
2012-08-30 15:30|20.25||||2|||0|||X|12|DLX12|1.7257994636E-51|1
2012-08-30 17:00|19.06|20.12|20.12|-0.052684|2|3|12|0.01|0|0.09|U|12|DLU12|1.7257994636E-51|1
2012-08-30 17:30|19.37|19.23|18.66|0.00728|1|3|3|0|0|0|G|13|DLG13|1.66146797266E-51|1
2012-08-30 18:30|17.9|17.78||0.006749|2|1||0|0||X|13|DLX13|1.5465562512E-51|1
2012-08-30 21:30|20.07|20.13|20|-0.002981|4|2|5|0.05|0|0.13|V|12|DLV12|1.74574712945E-51|1
2012-08-30 23:30|20.07|20.13||-0.002981|3|2||0.08|0.03||V|12|DLV12|1.74574712945E-51|0
2012-08-31 01:00|19.06||||2|||0|||U|12|DLU12|1.65295282103E-51|1
2012-08-31 02:00|19.01|20.04||-0.051397|16|8||0.04|0.03||U|12|DLU12|1.6486166384E-51|0
2012-08-31 04:00|20.13|20.09||0.001991|2|1||0|0||X|12|DLX12|1.65602060533E-51|1
2012-08-31 05:30|20.04||||1|||0|||V|12|DLV12|1.65189910059E-51|1
2012-08-31 06:00|20.06||||26|||0.07|||X|12|DLX12|1.65189910059E-51|1
2012-08-31 06:30|19.07||||3|||0.02|||U|12|DLU12|1.65189910059E-51|1
2012-08-31 07:00|20.02|20.04|19.37|-0.000998|10|4|2|0.08|0.02|0|X|12|DLX12|1.65189910059E-51|1
2012-08-31 07:30|19.05|20.04|20.06|-0.049401|3|3|2|0|0.05|0|U|12|DLU12|1.5702933067E-51|1
2012-08-31 08:00|19.02|20.03|20.02|-0.050424|3|4|7|0.01|0.02|0.05|U|12|DLU12|1.56782040386E-51|0
2012-08-31 08:30|19.96|19.99|20|-0.001501|9|25|16|0.06|0.03|0.05|V|12|DLV12|1.56234125117E-51|1
2012-08-31 09:00|18.93|20|19.99|-0.0535|53|31|10|0.09|0.1|0.1|U|12|DLU12|1.4794957421E-51|1
2012-08-31 09:30|18.94|19.95|19.89|-0.050627|44|84|84|0.03|0.21|0.15|U|12|DLU12|1.48027730351E-51|0
2012-08-31 10:00|18.98|19.95|19.99|-0.048622|10|7|12|0.03|0.08|0.09|U|12|DLU12|1.48340354914E-51|0
2012-08-31 10:30|18.9|19.8|19.82|-0.045455|50|118|43|0.1|0.29|0.2|U|12|DLU12|1.47715105789E-51|0
2012-08-31 11:00|18.89|19.82|19.99|-0.046922|33|33|16|0.05|0.11|0.14|U|12|DLU12|1.47636949648E-51|0
2012-08-31 11:30|18.88|19.83|19.93|-0.047907|3|15|6|0.02|0.05|0.08|U|12|DLU12|1.47558793507E-51|0
2012-08-31 12:00|18.91|19.76|19.93|-0.043016|5|10|1|0.03|0.03|0|U|12|DLU12|1.47793261929E-51|0
2012-08-31 12:30|18.92|19.96|19.31|-0.052104|15|3|1|0.02|0.03|0|U|12|DLU12|1.4787141807E-51|0
2012-08-31 13:00|18.9|19.79|19.96|-0.044972|6|14|8|0.03|0.08|0.06|U|12|DLU12|1.47715105789E-51|0
2012-08-31 13:30|18.9|19.82|19.97|-0.046418|1|4|2|0|0.05|0|U|12|DLU12|1.47715105789E-51|0
2012-09-03 17:00|18.83|19.67|19.85|-0.042705|7|10|2|0.02|0.15|0.05|U|12|DLU12|1.47168012804E-51|0
2012-09-03 17:30|18.82||||1|||0|||U|12|DLU12|1.47089856664E-51|0
2012-09-03 18:00|19.81||||1|||0|||Z|12|DLZ12|1.47089856664E-51|1
2012-09-03 18:30|19.7|19.35||0.018088|2|4||0|0||V|12|DLV12|1.47089856664E-51|1
2012-09-03 19:30|18.81||||3|||0|||U|12|DLU12|1.42985023454E-51|1
2012-09-03 20:00|19.73|19.93|19.94|-0.010035|3|7|1|0|0.03|0|V|12|DLV12|1.42985023454E-51|1
2012-09-03 20:30|18.85|19.73|19.95|-0.044602|1|2|3|0|0.03|0|U|12|DLU12|1.35236713102E-51|1
2012-09-03 21:00|18.87|19.8||-0.04697|3|5||0|0.04||U|12|DLU12|1.3538020033E-51|0
2012-09-03 21:30|18.89|19.81|20.02|-0.046441|3|2|8|0|0|0.09|U|12|DLU12|1.35523687559E-51|0
2012-09-03 22:30|18.99|19.95||-0.04812|8|3||0.09|0.09||U|12|DLU12|1.36241123703E-51|0
2012-09-04 00:30|19.94||||7|||0|||V|12|DLV12|1.36172832413E-51|1
2012-09-04 02:30|18.97|20.07||-0.054808|1|2||0|0.02||U|12|DLU12|1.36172832413E-51|1
2012-09-04 05:00|20.07|20||0.0035|1|1||0|0||X|12|DLX12|1.36172832413E-51|1
2012-09-04 05:30|20.07|20.05||0.000998|1|1||0|0||X|12|DLX12|1.36172832413E-51|0
2012-09-04 06:00|18.93|19.85|20.07|-0.046348|3|3|1|0.02|0.02|0|U|12|DLU12|1.28566170453E-51|1
2012-09-04 06:30|20.07||||1|||0|||X|12|DLX12|1.29991085188E-51|1
2012-09-04 07:00|18.95|20.07||-0.055805|1|1||0|0||U|12|DLU12|1.29991085188E-51|1
2012-09-04 08:00|18.96||||1|||0|||U|12|DLU12|1.30059682067E-51|0
2012-09-04 08:30|18.9|19.92|20.1|-0.051205|19|34|13|0.09|0.03|0.05|U|12|DLU12|1.29648100794E-51|0
2012-09-04 09:00|18.82|19.81|19.96|-0.049975|19|29|18|0.08|0.12|0.11|U|12|DLU12|1.29099325765E-51|0
2012-09-04 09:30|18.87|19.88|20.02|-0.050805|6|14|9|0.06|0.07|0.06|U|12|DLU12|1.29442310158E-51|0
2012-09-04 10:00|18.89|19.86|20.05|-0.048842|5|39|6|0.04|0.05|0.03|U|12|DLU12|1.29579503916E-51|0
2012-09-04 10:30|18.99|20|20.2|-0.0505|40|48|23|0.13|0.2|0.15|U|12|DLU12|1.30265472703E-51|0
2012-09-04 11:00|18.99|20.01|20.12|-0.050975|2|6|5|0.02|0.05|0.07|U|12|DLU12|1.30265472703E-51|0
2012-09-04 11:30|19.01|19.94|20.09|-0.04664|12|24|7|0.05|0.06|0.02|U|12|DLU12|1.3040266646E-51|0
2012-09-04 12:00|19|19.92|20.08|-0.046185|5|4|1|0.01|0.02|0|U|12|DLU12|1.30334069582E-51|0
2012-09-04 12:30|19|19.95|20.1|-0.047619|8|8|6|0.04|0.05|0.02|U|12|DLU12|1.30334069582E-51|0
2012-09-04 13:00|18.98|19.95|20.07|-0.048622|27|13|5|0.06|0.04|0.03|U|12|DLU12|1.30196875824E-51|0
2012-09-04 13:30|18.97|19.94||-0.048646|1|1||0|0||U|12|DLU12|1.30128278945E-51|0
2012-09-04 14:30|20.1|19.52||0.029713|20|2||0|0||Z|12|DLZ12|1.31172437653E-51|1
2012-09-04 17:00|18.96|19.86||-0.045317|1|1||0|0||U|12|DLU12|1.2740929395E-51|1
2012-09-04 17:30|19.9||||1|||0|||V|12|DLV12|1.27665908842E-51|1
2012-09-04 18:30|19.95||||4|||0.02|||V|12|DLV12|1.27986677457E-51|0
2012-09-04 19:30|19.99||||1|||0|||V|12|DLV12|1.28243292349E-51|0
2012-09-04 20:00|19.9||||1|||0|||V|12|DLV12|1.27665908842E-51|0
2012-09-04 20:30|20.08||||1|||0|||X|12|DLX12|1.27665908842E-51|1
2012-09-04 21:00|19.9||||1|||0|||V|12|DLV12|1.27665908842E-51|1
2012-09-04 21:30|19.95||||1|||0|||V|12|DLV12|1.27986677457E-51|0
2012-09-04 23:00|20.13|18.2||0.106044|1|1||0|0||Z|12|DLZ12|1.27986677457E-51|1
2012-09-04 23:30|20|20.12||-0.005964|7|2||0.01|0||V|12|DLV12|1.40644700503E-51|1
2012-09-05 00:00|19.99||||4|||0|||V|12|DLV12|1.40574378152E-51|0
2012-09-05 00:30|18.94||||2|||0.01|||U|12|DLU12|1.40574378152E-51|1
2012-09-05 01:00|18.9||||3|||0.02|||U|12|DLU12|1.40277494566E-51|0
2012-09-05 01:30|19.52|19.18||0.017727|2|2||0|0||G|13|DLG13|1.40277494566E-51|1
2012-09-05 02:00|18.91||||1|||0|||U|12|DLU12|1.3830278531E-51|1
2012-09-05 05:00|20.13||||2|||0|||Z|12|DLZ12|1.3830278531E-51|1
2012-09-05 07:30|18.96||||3|||0.02|||U|12|DLU12|1.3830278531E-51|1
2012-09-05 08:00|18.94|20.15||-0.06005|6|1||0.02|0||U|12|DLU12|1.38156896296E-51|0
2012-09-05 08:30|18.88|19.92||-0.052209|14|2||0.04|0.02||U|12|DLU12|1.37719229254E-51|0
2012-09-05 09:00|18.89|19.93|20.03|-0.052183|18|16|8|0.01|0.02|0.04|U|12|DLU12|1.37792173761E-51|0
2012-09-05 09:30|18.84|19.86|20.01|-0.05136|26|19|9|0.08|0.07|0.02|U|12|DLU12|1.37427451226E-51|0
2012-09-05 10:00|18.86|19.88|20.04|-0.051308|6|7|5|0.04|0.05|0.04|U|12|DLU12|1.3757334024E-51|0
2012-09-05 10:30|18.78|19.8|19.97|-0.051515|37|40|20|0.11|0.15|0.1|U|12|DLU12|1.36989784183E-51|0
2012-09-05 11:00|18.8|19.83|19.96|-0.051942|57|30|7|0.07|0.06|0.04|U|12|DLU12|1.37135673197E-51|0
2012-09-05 11:30|18.77|19.76|19.85|-0.050101|10|28|37|0.03|0.06|0.15|U|12|DLU12|1.36916839676E-51|0
2012-09-05 12:00|18.79|19.77|19.8|-0.04957|8|12|5|0.01|0.04|0.05|U|12|DLU12|1.3706272869E-51|0
2012-09-05 12:30|18.8|19.75|19.88|-0.048101|2|30|3|0|0.04|0.02|U|12|DLU12|1.37135673197E-51|0
2012-09-05 13:00|18.79|19.8|19.39|-0.05101|2|6|2|0.01|0.04|0|U|12|DLU12|1.3706272869E-51|0
2012-09-05 13:30|18.8|19.35|19.04|-0.028424|3|6|2|0|0.03|0.03|U|12|DLU12|1.37135673197E-51|0
2012-09-05 14:00|18.79|19.9||-0.055779|1|2||0|0||U|12|DLU12|1.3706272869E-51|0
2012-09-05 14:30|19.82|19.92|19.04|-0.00502|1|2|4|0|0.04|0|V|12|DLV12|1.36511722746E-51|1
2012-09-05 15:00|18.79|19.84||-0.052923|2|1||0|0||U|12|DLU12|1.28767834859E-51|1
2012-09-05 15:30|18.79|19.8|19.84|-0.05101|1|18|6|0|0.03|0.01|U|12|DLU12|1.28767834859E-51|0
2012-09-05 17:00|18.76|19.76||-0.050607|1|5||0|0||U|12|DLU12|1.28562244915E-51|0
2012-09-05 18:00|18.76||||1|||0|||U|12|DLU12|1.28562244915E-51|0
2012-09-05 18:30|19.76|19.85||-0.004534|2|1||0|0||V|12|DLV12|1.28562244915E-51|1
2012-09-05 19:00|19.74||||1|||0|||V|12|DLV12|1.28432121186E-51|0
2012-09-05 19:30|19.72||||5|||0.01|||V|12|DLV12|1.28301997456E-51|0
2012-09-05 20:00|19.7|19.78|19.83|-0.004044|4|1|2|0.02|0|0.01|V|12|DLV12|1.28171873726E-51|0
2012-09-05 20:30|18.75|19.62|19.7|-0.044343|1|16|4|0|0.05|0.06|U|12|DLU12|1.21497605277E-51|1
2012-09-05 21:00|18.74|19.62||-0.044852|11|7||0.01|0.03||U|12|DLU12|1.21432806554E-51|0
2012-09-05 21:30|18.74|19.6|19.72|-0.043878|8|3|5|0.04|0.02|0|U|12|DLU12|1.21432806554E-51|0
2012-09-05 22:00|18.75|19.65|19.81|-0.045802|1|8|8|0|0.03|0.01|U|12|DLU12|1.21497605277E-51|0
2012-09-05 22:30|18.76||||2|||0|||U|12|DLU12|1.21562403999E-51|0
2012-09-05 23:30|19.29|19.04||0.01313|2|1||0.02|0||G|13|DLG13|1.21562403999E-51|1
2012-09-06 00:30|19.83||||3|||0|||X|12|DLX12|1.26606222232E-51|1
2012-09-06 02:00|18.72||||2|||0.02|||U|12|DLU12|1.26606222232E-51|1
2012-09-06 06:00|19.83||||1|||0|||X|12|DLX12|1.26606222232E-51|1
2012-09-06 06:30|18.76|19.7||-0.047716|2|1||0.02|0||U|12|DLU12|1.26606222232E-51|1
2012-09-06 07:00|19.77|18.45||0.071545|5|1||0|0||Z|12|DLZ12|1.27056092058E-51|1
2012-09-06 07:30|19.67|19.75|19.74|-0.004051|2|2|5|0|0.01|0.01|V|12|DLV12|1.35457633104E-51|1
2012-09-06 08:00|19.75|19.26|18.45|0.025441|1|4|3|0|0.03|0|X|12|DLX12|1.35457633104E-51|1
2012-09-06 08:30|18.7|19.52|19.7|-0.042008|17|33|1|0.04|0.14|0|U|12|DLU12|1.31519093409E-51|1
2012-09-06 09:00|19.54|19.65|19.65|-0.005598|28|7|14|0.08|0.04|0.08|V|12|DLV12|1.31653846578E-51|1
2012-09-06 09:30|18.75|19.58|19.7|-0.04239|8|41|2|0.03|0.05|0.06|U|12|DLU12|1.25623899407E-51|1
2012-09-06 10:00|18.76|19.55|19.69|-0.040409|6|15|1|0.02|0.06|0|U|12|DLU12|1.2569089882E-51|0
2012-09-06 10:30|18.79|19.56|19.75|-0.039366|38|152|36|0.1|0.23|0.19|U|12|DLU12|1.25891897059E-51|0
2012-09-06 11:00|18.82|19.64|19.85|-0.041752|33|68|15|0.08|0.15|0.08|U|12|DLU12|1.26092895298E-51|0
2012-09-06 11:30|18.87|19.63|19.75|-0.038716|9|4|1|0.06|0.02|0|U|12|DLU12|1.26427892363E-51|0
2012-09-06 12:00|18.87|19.67|19.85|-0.040671|13|19|7|0.02|0.04|0.1|U|12|DLU12|1.26427892363E-51|0
2012-09-06 12:30|18.86|19.67|19.86|-0.041179|1|6|2|0|0|0|U|12|DLU12|1.2636089295E-51|0
2012-09-06 13:00|18.87|19.64|19.85|-0.039206|2|9|2|0|0.01|0|U|12|DLU12|1.26427892363E-51|0
2012-09-06 13:30|18.88|19.65|18.93|-0.039186|3|1|2|0|0|0|U|12|DLU12|1.26494891776E-51|0
2012-09-06 14:00|18.87|19.64|19.78|-0.039206|2|8|3|0.01|0.02|0.05|U|12|DLU12|1.26427892363E-51|0
2012-09-06 14:30|18.87|19.61|19.75|-0.037736|2|8|10|0|0.02|0.04|U|12|DLU12|1.26427892363E-51|0
2012-09-06 15:00|19.58|19.76|18.56|-0.009109|4|3|3|0.02|0.01|0|V|12|DLV12|1.26234478963E-51|1
2012-09-06 15:30|18.86|19.78|18.9|-0.046512|1|5|1|0|0|0|U|12|DLU12|1.20484932856E-51|1
2012-09-06 17:00|19.57|19.79||-0.011117|1|3||0|0||V|12|DLV12|1.19205770273E-51|1
2012-09-06 18:00|18.86|19.61||-0.038246|3|3||0|0||U|12|DLU12|1.1360388213E-51|1
2012-09-06 19:00|19.79||||1|||0|||X|12|DLX12|1.14646651063E-51|1
2012-09-06 20:30|18.88||||1|||0|||U|12|DLU12|1.14646651063E-51|1
2012-09-06 21:00|19.79||||1|||0|||X|12|DLX12|1.14646651063E-51|1
2012-09-06 22:00|19.8||||1|||0|||X|12|DLX12|1.14704582671E-51|0
2012-09-06 22:30|19.8||||1|||0|||Z|12|DLZ12|1.14704582671E-51|1
2012-09-07 00:00|18.82||||7|||0.06|||U|12|DLU12|1.14704582671E-51|1
2012-09-07 02:00|18.81||||1|||0|||U|12|DLU12|1.14643634433E-51|0
2012-09-07 06:30|19.8||||2|||0|||Z|12|DLZ12|1.14643634433E-51|1
2012-09-07 07:00|18.84||||2|||0.01|||U|12|DLU12|1.14643634433E-51|1
2012-09-07 07:30|18.85|19.55|19.75|-0.035806|2|8|5|0|0.05|0|U|12|DLU12|1.14704485619E-51|0
2012-09-07 08:00|19.8|19.75||0.002532|1|2||0|0||X|12|DLX12|1.16171294898E-51|1
2012-09-07 08:30|18.92|19.59|19.8|-0.034201|8|10|2|0.03|0.04|0|U|12|DLU12|1.11289159467E-51|1
2012-09-07 09:00|18.87|19.58|19.77|-0.036261|1|2|2|0|0.04|0.03|U|12|DLU12|1.10995054923E-51|0
2012-09-07 09:30|18.86|19.52|19.77|-0.033811|1|16|3|0|0.07|0|U|12|DLU12|1.10936234014E-51|0
2012-09-07 10:00|18.89|19.59||-0.035733|2|3||0|0.03||U|12|DLU12|1.11112696741E-51|0
2012-09-07 10:30|18.83|19.4|19.62|-0.029381|13|172|56|0.09|0.26|0.22|U|12|DLU12|1.10759771288E-51|0
2012-09-07 11:00|18.81|19.39|19.7|-0.029912|16|99|63|0.03|0.06|0.23|U|12|DLU12|1.1064212947E-51|0
2012-09-07 11:30|18.83|19.4|19.67|-0.029381|8|18|7|0.02|0.08|0.06|U|12|DLU12|1.10759771288E-51|0
2012-09-07 12:00|19.47|19.71|19.75|-0.012177|3|5|14|0.05|0.01|0.04|V|12|DLV12|1.11159419947E-51|1
2012-09-07 12:30|18.81|19.42|18.65|-0.031411|1|7|1|0|0.04|0|U|12|DLU12|1.06083647347E-51|1
2012-09-07 13:00|18.84|19.41|19.75|-0.029366|3|8|6|0.02|0.06|0.03|U|12|DLU12|1.06252839767E-51|0
2012-09-07 13:30|18.84|19.36|19.7|-0.02686|5|24|14|0.03|0.06|0.07|U|12|DLU12|1.06252839767E-51|0
2012-09-09 17:00|18.77|19.21|19.53|-0.022905|6|86|5|0.04|0.54|0.1|U|12|DLU12|1.05858057453E-51|0
2012-09-09 17:30|18.77|19.24|19.55|-0.024428|4|3|4|0.04|0.03|0.05|U|12|DLU12|1.05858057453E-51|0
2012-09-09 18:00|19.26|19.55|19.59|-0.014834|6|3|1|0.05|0|0|V|12|DLV12|1.05968097014E-51|1
2012-09-09 19:00|19.21||||1|||0|||V|12|DLV12|1.05692998112E-51|0
2012-09-09 19:30|19.24|19.57||-0.016863|2|2||0.04|0||V|12|DLV12|1.05858057453E-51|0
2012-09-09 20:00|18.79|19.57||-0.039857|1|1||0|0||U|12|DLU12|1.01638880917E-51|1
2012-09-09 20:30|19.26||||1|||0|||V|12|DLV12|1.00028862875E-51|1
2012-09-10 00:30|19.26||||1|||0|||V|12|DLV12|1.00028862875E-51|0
2012-09-10 01:00|18.78||||4|||0|||U|12|DLU12|1.00028862875E-51|1
2012-09-10 01:30|18.78||||4|||0|||U|12|DLU12|1.00028862875E-51|0
2012-09-10 02:00|18.78||||1|||0|||U|12|DLU12|1.00028862875E-51|0
2012-09-10 02:30|19.51||||2|||0|||X|12|DLX12|1.00028862875E-51|1
2012-09-10 07:00|19.61||||1|||0|||Z|12|DLZ12|1.00028862875E-51|1
2012-09-10 07:30|18.78|19.61||-0.042325|2|2||0.02|0||U|12|DLU12|1.00028862875E-51|1
2012-09-10 08:00|18.78|19.25|19.59|-0.024416|4|8|3|0|0.01|0.02|U|12|DLU12|1.00028862875E-51|0
2012-09-10 08:30|19.19|19.51|19.46|-0.016402|22|10|4|0.07|0.04|0.04|V|12|DLV12|9.97170846012E-52|1
2012-09-10 09:00|18.78|19.18|19.54|-0.020855|6|37|19|0.01|0.1|0.11|U|12|DLU12|9.59859994264E-52|1
2012-09-10 09:30|18.79|19.15|19.51|-0.018799|2|41|2|0|0.05|0.04|U|12|DLU12|9.60371101823E-52|0
2012-09-10 10:00|18.81|19.05|19.44|-0.012598|4|75|20|0.04|0.1|0.07|U|12|DLU12|9.61393316939E-52|0
2012-09-10 10:30|19.1|19.49|19.45|-0.02001|93|33|21|0.11|0.11|0.1|V|12|DLV12|9.63916658978E-52|1
2012-09-10 11:00|19.11|19.46|19.48|-0.017986|18|16|4|0.06|0.08|0.01|V|12|DLV12|9.64421327386E-52|0
2012-09-10 11:30|19.1|19.47|19.09|-0.019004|4|5|1|0.02|0.04|0|V|12|DLV12|9.63916658978E-52|0
2012-09-10 12:00|18.81|19.08|19.45|-0.014151|3|56|9|0.02|0.06|0.06|U|12|DLU12|9.31241517996E-52|1
2012-09-10 12:30|18.8|19.03|19.37|-0.012086|4|89|19|0.01|0.11|0.08|U|12|DLU12|9.30746440102E-52|0
2012-09-10 13:00|18.78|19.01|19.41|-0.012099|5|24|1|0|0.01|0|U|12|DLU12|9.29756284315E-52|0
2012-09-10 13:30|18.8|19.06|19.43|-0.013641|4|17|7|0|0.04|0.01|U|12|DLU12|9.30746440102E-52|0
2012-09-10 14:00|18.81||||1|||0|||U|12|DLU12|9.31241517996E-52|0
2012-09-10 14:30|18.79|19.05||-0.013648|1|2||0|0.03||U|12|DLU12|9.30251362208E-52|0
2012-09-10 15:00|19.02|19.39||-0.019082|3|1||0.01|0||V|12|DLV12|9.28786399433E-52|1
2012-09-10 15:30|19.05|19.39||-0.017535|2|2||0|0.01||V|12|DLV12|9.30251362208E-52|0
2012-09-10 17:00|18.81|19.06|19.42|-0.013116|1|7|8|0|0.03|0.01|U|12|DLU12|9.02425380255E-52|1
2012-09-10 17:30|18.82|19.03|19.42|-0.011035|1|3|3|0|0.03|0|U|12|DLU12|9.02905138564E-52|0
2012-09-10 18:00|19.38||||1|||0|||X|12|DLX12|9.1951138126E-52|1
2012-09-10 18:30|18.82|19.06|19.36|-0.012592|4|1|3|0|0|0|U|12|DLU12|9.1951138126E-52|1
2012-09-10 19:00|19.36||||1|||0|||Z|12|DLZ12|9.33984278132E-52|1
2012-09-10 19:30|18.82|19.08|19.4|-0.013627|6|3|1|0|0.02|0|U|12|DLU12|9.33984278132E-52|1
2012-09-10 20:00|19.12||||5|||0.04|||V|12|DLV12|9.35942316451E-52|1
2012-09-10 20:30|19.06|19.42|19.37|-0.018538|6|7|2|0.03|0.05|0.01|V|12|DLV12|9.33005258972E-52|0
2012-09-10 21:30|19.07|19.45|18.25|-0.019537|1|1|1|0|0|0|V|12|DLV12|9.33494768552E-52|0
2012-09-10 22:00|19.03|19.38|18.9|-0.01806|4|2|2|0.01|0|0|V|12|DLV12|9.31536730233E-52|0
2012-09-10 23:00|19.04||||2|||0|||V|12|DLV12|9.32026239813E-52|0
2012-09-10 23:30|19.03||||1|||0|||V|12|DLV12|9.31536730233E-52|0
2012-09-11 00:00|18.9||||2|||0|||G|13|DLG13|9.31536730233E-52|1
2012-09-11 00:30|18.79|19.01||-0.011573|1|3||0|0.02||U|12|DLU12|9.31536730233E-52|1
2012-09-11 01:00|19||||2|||0|||V|12|DLV12|9.31046705651E-52|1
2012-09-11 02:30|18.75||||3|||0.02|||U|12|DLU12|9.31046705651E-52|1
2012-09-11 04:30|19.38||||1|||0|||X|12|DLX12|9.31046705651E-52|1
2012-09-11 06:00|18.96||||2|||0.06|||G|13|DLG13|9.31046705651E-52|1
2012-09-11 06:30|19.03|19.42||-0.020082|5|1||0|0||V|12|DLV12|9.31046705651E-52|1
2012-09-11 07:00|18.75|18.98|19.36|-0.012118|1|10|2|0|0.03|0.02|U|12|DLU12|8.9892511488E-52|1
2012-09-11 07:30|18.79|19.06|19.43|-0.014166|2|3|2|0.02|0.06|0.01|U|12|DLU12|9.00842821791E-52|0
2012-09-11 08:00|19.04|19.4|19.37|-0.018557|18|1|8|0.05|0|0.03|V|12|DLV12|8.99897551254E-52|1
2012-09-11 08:30|19.1|19.35|18.51|-0.01292|4|6|1|0.03|0|0|V|12|DLV12|9.02733362865E-52|0
2012-09-11 09:00|18.81|19.09|19.44|-0.014667|5|6|2|0.01|0.03|0|U|12|DLU12|8.77540803902E-52|1
2012-09-11 09:30|18.75|19.1|19.5|-0.018325|39|64|13|0.05|0.04|0.1|U|12|DLU12|8.74741630684E-52|0
2012-09-11 10:00|18.8|19.15|19.59|-0.018277|9|35|25|0.03|0.12|0.11|U|12|DLU12|8.77074275032E-52|0
2012-09-11 10:30|18.81|19.25|19.72|-0.022857|13|70|44|0.03|0.15|0.22|U|12|DLU12|8.77540803902E-52|0
2012-09-11 11:00|18.81|19.24|19.62|-0.022349|6|25|22|0.02|0.07|0.12|U|12|DLU12|8.77540803902E-52|0
2012-09-11 11:30|18.8|19.24|19.63|-0.022869|2|1|3|0.01|0|0.02|U|12|DLU12|8.77074275032E-52|0
2012-09-11 12:00|19.2|19.62|19.01|-0.021407|6|2|1|0.01|0.02|0|V|12|DLV12|8.75250835791E-52|1
2012-09-11 12:30|18.78|19.2|19.65|-0.021875|6|6|6|0.02|0|0.05|U|12|DLU12|8.37778322943E-52|1
2012-09-11 13:00|18.81|19.21|19.61|-0.020822|6|38|19|0|0.06|0.07|U|12|DLU12|8.39116626974E-52|0
2012-09-11 13:30|19.2|19.6|19.5|-0.020408|1|8|3|0|0.01|0|V|12|DLV12|8.3867981457E-52|1
2012-09-11 14:00|19.2|19.6||-0.020408|1|3||0|0.02||V|12|DLV12|8.3867981457E-52|0
2012-09-11 14:30|19.5||||3|||0|||Z|12|DLZ12|8.34400835925E-52|1
2012-09-11 15:00|19.2||||2|||0|||V|12|DLV12|8.34400835925E-52|1
2012-09-11 15:30|18.95||||1|||0|||G|13|DLG13|8.34400835925E-52|1
2012-09-11 17:00|19.22|19.64||-0.021385|7|3||0.05|0.01||V|12|DLV12|8.34400835925E-52|1
2012-09-11 18:30|19.59||||3|||0.01|||X|12|DLX12|8.32276597544E-52|1
2012-09-11 19:00|19.18||||5|||0.03|||V|12|DLV12|8.32276597544E-52|1
2012-09-11 19:30|19.18|19.55||-0.018926|2|9||0.02|0.01||V|12|DLV12|8.32276597544E-52|0
2012-09-11 20:00|19.16||||1|||0|||V|12|DLV12|8.31408738735E-52|0
2012-09-11 21:30|19.18|19.59||-0.020929|1|1||0|0||V|12|DLV12|8.32276597544E-52|0
2012-09-11 22:00|18.79|19.2|19.53|-0.021354|1|2|1|0|0|0|U|12|DLU12|7.98288783453E-52|1
2012-09-11 22:30|19.22|19.58||-0.018386|1|1||0|0||V|12|DLV12|7.99120334269E-52|1
2012-09-11 23:00|19.28||||2|||0.03|||V|12|DLV12|8.01614986718E-52|0
2012-09-12 00:00|19.24||||1|||0|||V|12|DLV12|7.99951885085E-52|0
2012-09-12 00:30|19.24||||1|||0|||V|12|DLV12|7.99951885085E-52|0
2012-09-12 02:30|18.77||||2|||0.01|||U|12|DLU12|7.99951885085E-52|1
2012-09-12 06:00|18.76||||1|||0|||U|12|DLU12|7.99525698679E-52|0
2012-09-12 07:00|18.77|19.64||-0.044297|1|2||0|0||U|12|DLU12|7.99951885085E-52|0
2012-09-12 07:30|18.79|19.16|19.59|-0.019311|1|8|7|0|0.05|0.06|U|12|DLU12|8.00804257899E-52|0
2012-09-12 08:00|19.12|19.53|19.43|-0.020993|17|9|3|0.09|0.07|0.03|V|12|DLV12|7.99132432726E-52|1
2012-09-12 08:30|18.8|19.16|19.53|-0.018789|26|6|4|0.02|0.04|0.02|U|12|DLU12|7.69262147222E-52|1
2012-09-12 09:00|18.78|19.19|19.59|-0.021365|2|22|7|0.03|0.07|0.08|U|12|DLU12|7.68443783235E-52|0
2012-09-12 09:30|19.2|19.55|19.5|-0.017903|9|17|29|0.03|0.17|0.1|V|12|DLV12|7.68844222935E-52|1
2012-09-12 10:00|19.22|19.5||-0.014359|1|2||0|0||V|12|DLV12|7.69645102334E-52|0
2012-09-12 10:30|18.81|19.37|19.82|-0.028911|36|84|48|0.01|0.25|0.27|U|12|DLU12|7.42411506405E-52|1
2012-09-12 11:00|18.81|19.39|19.8|-0.029912|4|17|6|0.01|0.06|0.06|U|12|DLU12|7.42411506405E-52|0
2012-09-12 11:30|18.8|19.39|19.84|-0.030428|2|2|6|0.01|0|0.03|U|12|DLU12|7.42016816609E-52|0
2012-09-12 12:00|18.81|19.36||-0.028409|1|2||0|0||U|12|DLU12|7.42411506405E-52|0
2012-09-12 12:30|19.08|18.99||0.004739|2|2||0|0.02||G|13|DLG13|7.31674149907E-52|1
2012-09-12 13:00|19.34|19.79|19.77|-0.022739|6|1|2|0.04|0|0.06|V|12|DLV12|7.45159455461E-52|1
2012-09-12 13:30|18.79|18.87||-0.00424|2|2||0|0||U|12|DLU12|7.07506122694E-52|1
2012-09-12 14:00|18.85|19.38|19.83|-0.027348|148|3|1|0.07|0.04|0|U|12|DLU12|7.0976532266E-52|0
2012-09-12 14:30|18.85|19.38||-0.027348|2|2||0|0||U|12|DLU12|7.0976532266E-52|0
2012-09-12 15:00|18.85|19.78||-0.047017|7|2||0.01|0||U|12|DLU12|7.0976532266E-52|0
2012-09-12 15:30|18.85|19.32||-0.024327|1|2||0|0.02||U|12|DLU12|7.0976532266E-52|0
2012-09-12 17:00|18.86|19.34||-0.024819|11|1||0.01|0||U|12|DLU12|7.10141855988E-52|0
2012-09-12 20:00|19.35||||1|||0|||V|12|DLV12|7.10509044124E-52|1
2012-09-12 20:30|19.32||||1|||0|||V|12|DLV12|7.09407479715E-52|0
2012-09-12 22:00|18.85||||21|||0|||U|12|DLU12|7.09407479715E-52|1
2012-09-12 22:30|18.85||||12|||0|||U|12|DLU12|7.09407479715E-52|0
2012-09-12 23:00|18.85||||10|||0|||U|12|DLU12|7.09407479715E-52|0
2012-09-13 07:00|19.31||||1|||0|||V|12|DLV12|7.09407479715E-52|1
2012-09-13 07:30|18.85|19.34|19.81|-0.025336|106|2|5|0.04|0.01|0.01|U|12|DLU12|7.09407479715E-52|1
2012-09-13 08:00|18.85|19.82|19.77|-0.04894|9|1|3|0|0|0.02|U|12|DLU12|7.09407479715E-52|0
2012-09-13 08:30|19.39|19.85||-0.023174|3|1||0.02|0||V|12|DLV12|6.94016701901E-52|1
2012-09-13 09:00|19.88|19.8|19.08|0.00404|3|8|4|0.03|0.03|0|X|12|DLX12|6.95065593641E-52|1
2012-09-13 09:30|18.85|19.39|19.9|-0.027849|2|13|7|0|0.04|0.05|U|12|DLU12|6.61716486876E-52|1
2012-09-13 10:00|18.84|19.34|19.83|-0.025853|2|6|4|0|0.03|0.04|U|12|DLU12|6.61365443647E-52|0
2012-09-13 10:30|18.85|19.41|19.96|-0.028851|24|50|34|0.03|0.16|0.13|U|12|DLU12|6.61716486876E-52|0
2012-09-13 11:00|19.91|19.09||0.042954|1|1||0|0||X|12|DLX12|6.78762249031E-52|1
2012-09-13 11:30|18.87|19.47|20|-0.030817|2|18|28|0|0.05|0.05|U|12|DLU12|6.70939949671E-52|1
2012-09-13 12:00|18.87|19.53|20.02|-0.033794|3|27|6|0|0.06|0|U|12|DLU12|6.70939949671E-52|0
2012-09-13 12:30|18.88|19.55|20.07|-0.034271|1|19|10|0|0.05|0.05|U|12|DLU12|6.71295508733E-52|0
2012-09-13 13:00|18.87|19.53|20.02|-0.033794|4|41|9|0.02|0.02|0.09|U|12|DLU12|6.70939949671E-52|0
2012-09-13 13:30|19.53|20.02|20.03|-0.024476|3|1|1|0|0|0|V|12|DLV12|6.70939949671E-52|1
2012-09-13 14:00|19.54|20.01|19.2|-0.023488|1|2|2|0|0|0|V|12|DLV12|6.71283492912E-52|0
2012-09-13 14:30|18.87|19.55|20.05|-0.034783|14|5|5|0|0|0.01|U|12|DLU12|6.33039455835E-52|1
2012-09-13 15:00|18.88|19.6|20.07|-0.036735|6|15|1|0|0.05|0|U|12|DLU12|6.33374929844E-52|0
2012-09-13 15:30|18.88|20.07|18.79|-0.059292|1|1|1|0|0|0|U|12|DLU12|6.33374929844E-52|0
2012-09-13 17:00|18.86|19.68|20.13|-0.041667|1|6|14|0|0.09|0.1|U|12|DLU12|6.32703981825E-52|0
2012-09-13 17:30|20.11|20.07|19.26|0.001993|2|2|1|0.01|0|0|X|12|DLX12|6.46528306631E-52|1
2012-09-13 18:00|19.6|20.14|20.12|-0.026812|1|2|2|0|0|0|V|12|DLV12|6.31387882908E-52|1
2012-09-13 18:30|19.61|20.14|20.13|-0.026316|1|2|2|0|0|0|V|12|DLV12|6.31710019583E-52|0
2012-09-13 20:00|20.13||||3|||0.03|||Z|12|DLZ12|6.31396360189E-52|1
2012-09-13 20:30|20.15|19.28||0.045124|7|1||0.02|0||Z|12|DLZ12|6.32023678977E-52|0
2012-09-13 21:00|19.74|20.16|20.17|-0.020833|5|1|1|0.06|0|0|V|12|DLV12|6.47103082107E-52|1
2012-09-13 21:30|20.16||||1|||0|||X|12|DLX12|6.47103082107E-52|1
2012-09-13 22:00|19.74||||3|||0|||V|12|DLV12|6.47103082107E-52|1
2012-09-13 23:00|19.69|20.17||-0.023798|3|1||0|0||V|12|DLV12|6.45464016549E-52|0
2012-09-14 00:00|20.18||||1|||0|||X|12|DLX12|6.45784028456E-52|1
2012-09-14 01:00|20.18||||1|||0|||X|12|DLX12|6.45784028456E-52|0
2012-09-14 02:30|18.86||||2|||0|||U|12|DLU12|6.45784028456E-52|1
2012-09-14 03:00|20.18||||1|||0|||X|12|DLX12|6.45784028456E-52|1
2012-09-14 04:30|18.88|19.74|20.2|-0.043566|4|2|4|0|0.04|0|U|12|DLU12|6.45784028456E-52|1
2012-09-14 07:00|19.64|20.12||-0.023857|1|2||0|0.03||V|12|DLV12|6.42512579477E-52|1
2012-09-14 07:30|18.88|19.7|20.12|-0.041624|1|6|10|0|0.07|0.04|U|12|DLU12|6.02914388694E-52|1
2012-09-14 08:00|18.86|19.69|20.1|-0.042153|4|27|6|0|0.05|0.04|U|12|DLU12|6.02275708198E-52|0
2012-09-14 08:30|18.86|19.68|20.08|-0.041667|5|2|2|0|0|0|U|12|DLU12|6.02275708198E-52|0
2012-09-14 09:00|18.89|19.69|20.13|-0.04063|16|39|10|0.01|0.05|0.05|U|12|DLU12|6.03233728943E-52|0
2012-09-14 09:30|18.9|19.65|20.15|-0.038168|10|13|11|0.01|0.05|0.04|U|12|DLU12|6.03553069191E-52|0
2012-09-14 10:00|19.65|20.15|20.12|-0.024814|3|7|5|0|0.02|0|V|12|DLV12|6.03553069191E-52|1
2012-09-14 10:30|18.9|19.89|20.37|-0.049774|6|145|73|0|0.31|0.21|U|12|DLU12|5.66111811797E-52|1
2012-09-14 11:00|18.86|20.09|20.45|-0.061224|21|68|21|0.01|0.24|0.11|U|12|DLU12|5.6491369156E-52|0
2012-09-14 11:30|18.84|19.96|20.4|-0.056112|14|25|13|0.02|0.08|0.03|U|12|DLU12|5.64314631442E-52|0
2012-09-14 12:00|18.86|19.94|20.3|-0.054162|6|21|15|0|0.03|0.08|U|12|DLU12|5.6491369156E-52|0
2012-09-14 12:30|18.87|19.95|20.37|-0.054135|1|23|8|0|0.08|0.08|U|12|DLU12|5.65213221619E-52|0
2012-09-14 13:00|18.86|19.94|20.35|-0.054162|8|29|6|0|0.05|0.04|U|12|DLU12|5.6491369156E-52|0
2012-09-14 13:30|18.88|19.93|20.34|-0.052684|2|3|7|0.01|0.01|0.04|U|12|DLU12|5.65512751678E-52|0
2012-09-16 17:00|18.85|19.92|20.39|-0.053715|3|9|1|0.05|0.08|0|U|12|DLU12|5.64614161501E-52|0
2012-09-16 18:30|18.85|19.97||-0.056084|2|1||0.02|0||U|12|DLU12|5.64614161501E-52|0
2012-09-16 20:30|19.92||||2|||0|||V|12|DLV12|5.63200505613E-52|1
2012-09-16 21:00|20.29||||1|||0|||X|12|DLX12|5.63200505613E-52|1
2012-09-16 23:30|20.37||||1|||0|||X|12|DLX12|5.65421108888E-52|0
2012-09-17 01:30|18.87||||2|||0|||U|12|DLU12|5.65421108888E-52|1
2012-09-17 02:00|18.84||||3|||0|||U|12|DLU12|5.64522188207E-52|0
2012-09-17 03:00|18.84|19.94||-0.055165|1|1||0|0||U|12|DLU12|5.64522188207E-52|0
2012-09-17 03:30|18.84|19.94||-0.055165|1|1||0|0||U|12|DLU12|5.64522188207E-52|0
2012-09-17 04:30|18.84|19.85||-0.050882|5|9||0|0.09||U|12|DLU12|5.64522188207E-52|0
2012-09-17 06:30|19.91||||1|||0|||V|12|DLV12|5.66228552503E-52|1
2012-09-17 07:00|19.91|20.35||-0.021622|1|1||0|0||V|12|DLV12|5.66228552503E-52|0
2012-09-17 07:30|19.87|20.31||-0.021664|1|1||0|0||V|12|DLV12|5.65090976306E-52|0
2012-09-17 08:00|19.85||||6|||0.01|||V|12|DLV12|5.64522188207E-52|0
2012-09-17 08:30|18.85|19.85|20.26|-0.050378|2|10|8|0|0.03|0.03|U|12|DLU12|5.64522188207E-52|1
2012-09-17 09:00|19.86|20.32||-0.022638|6|4||0.05|0.06||V|12|DLV12|5.64806582256E-52|1
2012-09-17 09:30|19.85|20.28|20.1|-0.021203|8|2|1|0.04|0.02|0|V|12|DLV12|5.64522188207E-52|0
2012-09-17 10:00|18.85|19.88|20.28|-0.051811|11|51|37|0|0.13|0.09|U|12|DLU12|5.24716136474E-52|1
2012-09-17 10:30|18.86|19.93|20.32|-0.053688|46|42|28|0.02|0.15|0.16|U|12|DLU12|5.24994500472E-52|0
2012-09-17 11:00|18.86|19.96|20.38|-0.05511|6|3|7|0.01|0.04|0.09|U|12|DLU12|5.24994500472E-52|0
2012-09-17 11:30|18.86|19.89|20.29|-0.051785|3|4|20|0|0.05|0.07|U|12|DLU12|5.24994500472E-52|0
2012-09-17 12:00|19.89|20.29|20.11|-0.019714|5|4|2|0.03|0.05|0|V|12|DLV12|5.24994500472E-52|1
2012-09-17 12:30|19.86|20.29|19.28|-0.021193|8|1|1|0.03|0|0|V|12|DLV12|5.24202653563E-52|0
2012-09-17 13:00|18.84|19.81|20.21|-0.048965|11|9|19|0|0.09|0.13|U|12|DLU12|4.86741152939E-52|1
2012-09-17 13:30|19.81|20.03|18.74|-0.010984|1|1|2|0|0|0|V|12|DLV12|4.86741152939E-52|1
2012-09-17 14:00|19.82|20.22|20.02|-0.019782|8|3|8|0.02|0|0.01|V|12|DLV12|4.86986857711E-52|0
2012-09-17 14:30|19.82|18.7|18.4|0.059893|1|10|11|0|0|0|V|12|DLV12|4.86986857711E-52|0
2012-09-17 15:00|19.84|19.2|18.74|0.033333|6|1|2|0.04|0|0|V|12|DLV12|4.87478267255E-52|0
2012-09-17 15:30|18.85|20.22|20.02|-0.067755|2|4|1|0|0.03|0|U|12|DLU12|4.78591944674E-52|1
2012-09-17 17:30|20.19|20.02|18.8|0.008492|1|1|1|0|0|0|X|12|DLX12|4.77881867605E-52|1
2012-09-17 19:00|19.77|20.22||-0.022255|2|5||0.01|0.06||V|12|DLV12|4.71914311816E-52|1
2012-09-17 19:30|18.82||||1|||0|||U|12|DLU12|4.39239730385E-52|1
2012-09-17 21:30|19.75|20.16||-0.020337|2|2||0.07|0.06||V|12|DLV12|4.39239730385E-52|1
2012-09-17 22:00|18.76||||2|||0|||M|13|DLM13|4.0873697133E-52|1
2012-09-17 22:30|18.83|19.84||-0.050907|1|1||0|0||U|12|DLU12|4.0873697133E-52|1
2012-09-17 23:30|19.84||||1|||0|||V|12|DLV12|4.0873697133E-52|1
2012-09-18 00:00|19.84||||2|||0|||V|12|DLV12|4.0873697133E-52|0
2012-09-18 02:30|18.83||||4|||0|||U|12|DLU12|4.0873697133E-52|1
2012-09-18 05:30|18.83|20.05||-0.060848|2|2||0|0||U|12|DLU12|4.0873697133E-52|0
2012-09-18 06:00|18.85|19.84||-0.049899|1|2||0|0||U|12|DLU12|4.09171105129E-52|0
2012-09-18 06:30|19.84||||2|||0|||V|12|DLV12|4.09171105129E-52|1
2012-09-18 07:00|19.81|20.25||-0.021728|1|1||0|0||V|12|DLV12|4.0855239882E-52|0
2012-09-18 07:30|19.74|20.21||-0.023256|10|11||0.05|0.05||V|12|DLV12|4.07108750768E-52|0
2012-09-18 08:00|19.74|20.25||-0.025185|6|7||0|0.01||V|12|DLV12|4.07108750768E-52|0
2012-09-18 08:30|18.87|19.76|20.34|-0.04504|4|8|10|0.04|0.03|0.08|U|12|DLU12|3.79365043308E-52|1
2012-09-18 09:00|18.88|19.83|20.34|-0.047907|8|49|31|0.02|0.12|0.07|U|12|DLU12|3.79566084667E-52|0
2012-09-18 09:30|19.77|20.28|20|-0.025148|23|14|10|0.11|0.07|0.05|V|12|DLV12|3.78417624501E-52|1
2012-09-18 10:00|18.87|19.77|20.31|-0.045524|1|21|20|0|0.05|0.03|U|12|DLU12|3.5210752339E-52|1
2012-09-18 10:30|18.88|20|20.51|-0.056|10|106|122|0.01|0.3|0.25|U|12|DLU12|3.52294119851E-52|0
2012-09-18 11:00|18.86|20.08|20.58|-0.060757|26|23|16|0.01|0.06|0.06|U|12|DLU12|3.51920926928E-52|0
2012-09-18 11:30|20.07|20.58|20.3|-0.024781|7|70|33|0.05|0.13|0.21|V|12|DLV12|3.51745667502E-52|1
2012-09-18 12:00|20|20.55|19.25|-0.026764|4|29|28|0.02|0|0.07|V|12|DLV12|3.50518851522E-52|0
2012-09-18 12:30|18.86|20|20.56|-0.057|2|13|12|0|0.04|0.04|U|12|DLU12|3.21692726993E-52|1
2012-09-18 13:00|19.97|20.55|20.19|-0.028224|6|14|2|0.03|0.03|0.06|V|12|DLV12|3.21210187902E-52|1
2012-09-18 13:30|19.98|20.55|19.25|-0.027737|1|2|1|0|0|0|V|12|DLV12|3.21371034266E-52|0
2012-09-18 14:00|18.86|19.96|20.55|-0.05511|1|3|7|0|0|0|U|12|DLU12|2.94941980839E-52|1
2012-09-18 14:30|19.97|20.55||-0.028224|6|6||0.01|0||V|12|DLV12|2.95089747363E-52|1
2012-09-18 15:00|20.55|19.25|18.85|0.067532|10|5|1|0|0|0|X|12|DLX12|2.95089747363E-52|1
2012-09-18 15:30|19.96|20.57|20.27|-0.029655|1|1|15|0|0|0.03|V|12|DLV12|3.05973577006E-52|1
2012-09-18 17:00|20.05|20.64|20.3|-0.028585|11|15|8|0.08|0.09|0.01|V|12|DLV12|3.07353217383E-52|0
2012-09-18 17:30|18.86|20.64||-0.08624|1|1||0|0||U|12|DLU12|2.80846980613E-52|1
2012-09-18 18:30|20.05||||2|||0.07|||V|12|DLV12|2.72818893473E-52|1
2012-09-18 20:00|19.97||||5|||0|||V|12|DLV12|2.71730339285E-52|0
2012-09-18 21:00|20.56|20.26||0.014808|1|1||0|0||X|12|DLX12|2.71730339285E-52|1
2012-09-18 21:30|20.24||||1|||0|||Z|12|DLZ12|2.71462096107E-52|1
2012-09-18 22:00|19.97|20.53|20.2|-0.027277|6|5|1|0|0|0|V|12|DLV12|2.71462096107E-52|1
2012-09-19 02:00|20.23||||2|||0|||Z|12|DLZ12|2.67495285155E-52|1
2012-09-19 02:30|18.85|20.32||-0.072343|9|9||0|0.09||U|12|DLU12|2.67495285155E-52|1
2012-09-19 03:00|18.84|20.34||-0.073746|2|2||0.01|0||U|12|DLU12|2.67353377842E-52|0
2012-09-19 07:30|20|20.53||-0.025816|4|2||0|0||V|12|DLV12|2.62884343994E-52|1
2012-09-19 08:00|19.04|18.91||0.006875|3|5||0.01|0||J|13|DLJ13|2.43805061357E-52|1
2012-09-19 08:30|20|20.59|18.64|-0.028655|5|1|2|0|0|0|V|12|DLV12|2.57858340938E-52|1
2012-09-19 09:00|20.01|20.62|20.34|-0.029583|58|71|17|0.07|0.14|0.09|V|12|DLV12|2.57987270108E-52|0
2012-09-19 09:30|18.86|20|20.6|-0.057|4|11|52|0|0.02|0.05|U|12|DLU12|2.35967018149E-52|1
2012-09-19 10:00|18.87|20.07|20.57|-0.059791|24|83|29|0|0.12|0.04|U|12|DLU12|2.36092133217E-52|0
2012-09-19 10:30|18.87|20.16|20.69|-0.063988|3|127|97|0.01|0.17|0.13|U|12|DLU12|2.36092133217E-52|0
2012-09-19 11:00|18.89|20.2|20.73|-0.064851|31|61|26|0.02|0.11|0.1|U|12|DLU12|2.36342363353E-52|0
2012-09-19 11:30|18.88|20.25|20.86|-0.067654|9|65|74|0|0.07|0.15|U|12|DLU12|2.36217248285E-52|0
2012-09-19 12:00|18.88|20.27|20.82|-0.068574|11|16|16|0|0.07|0.05|U|12|DLU12|2.36217248285E-52|0
2012-09-19 12:30|18.86|20.3|20.85|-0.070936|1|54|44|0|0.03|0.05|U|12|DLU12|2.35967018149E-52|0
2012-09-19 13:00|20.26|20.8|20.34|-0.025962|4|8|15|0.04|0.02|0.06|V|12|DLV12|2.35502058508E-52|1
2012-09-19 13:30|18.85|20.27|20.8|-0.070054|4|29|3|0|0.03|0.01|U|12|DLU12|2.13423740523E-52|1
2012-09-19 14:00|18.92|20.28|20.81|-0.067061|40|27|10|0.07|0.03|0.01|U|12|DLU12|2.14216295527E-52|0
2012-09-19 14:30|18.92|20.26|20.78|-0.06614|39|1|2|0.02|0|0.01|U|12|DLU12|2.14216295527E-52|0
2012-09-19 15:00|20.25|20.79|20.32|-0.025974|13|1|1|0.04|0|0|V|12|DLV12|2.14110561916E-52|1
2012-09-19 15:30|18.93|20.28|20.78|-0.066568|39|3|1|0.02|0|0|U|12|DLU12|1.94954927228E-52|1
2012-09-19 17:00|20.28|20.38|19.52|-0.004907|4|1|30|0.03|0|0.04|V|12|DLV12|1.94954927228E-52|1
2012-09-19 17:30|20.25||||5|||0|||V|12|DLV12|1.94666532366E-52|0
2012-09-19 21:00|20.82||||1|||0|||X|12|DLX12|1.94666532366E-52|1
2012-09-19 21:30|20.29||||1|||0|||V|12|DLV12|1.94666532366E-52|1
2012-09-19 22:00|19.18||||1|||0|||J|13|DLJ13|1.94666532366E-52|1
2012-09-19 22:30|20.3|20.82||-0.024976|2|1||0|0||V|12|DLV12|1.94666532366E-52|1
2012-09-19 23:00|20.82||||4|||0|||X|12|DLX12|1.94666532366E-52|1
2012-09-20 00:00|20.25||||1|||0|||V|12|DLV12|1.94666532366E-52|1
2012-09-20 01:30|20.27||||1|||0|||V|12|DLV12|1.94858795607E-52|0
2012-09-20 06:00|20.27||||5|||0|||V|12|DLV12|1.94858795607E-52|0
2012-09-20 07:00|20.24|20.82||-0.027858|6|3||0.01|0.01||V|12|DLV12|1.94570400745E-52|0
2012-09-20 07:30|18.93|20.26|20.82|-0.065647|3|16|12|0|0.01|0.03|U|12|DLU12|1.76907669841E-52|1
2012-09-20 08:00|20.36|20.93|20.38|-0.027234|33|9|5|0.09|0.11|0.06|V|12|DLV12|1.77780856761E-52|1
2012-09-20 08:30|18.95|20.32|20.92|-0.067421|1|29|43|0|0.09|0.06|U|12|DLU12|1.60962600842E-52|1
2012-09-20 09:00|20.27|20.86|20.3|-0.028284|65|129|7|0.1|0.07|0.05|V|12|DLV12|1.6056653145E-52|1
2012-09-20 09:30|18.94|20.4|21|-0.071569|15|33|62|0.01|0.08|0.12|U|12|DLU12|1.45787636896E-52|1
2012-09-20 10:00|20.35|20.96|20.39|-0.029103|77|98|12|0.11|0.09|0.06|V|12|DLV12|1.45430314257E-52|1
2012-09-20 10:30|18.94|20.41|20.97|-0.072024|2|157|130|0|0.15|0.2|U|12|DLU12|1.3141460649E-52|1
2012-09-20 11:00|18.93|20.36|20.92|-0.070236|5|37|54|0|0.08|0.08|U|12|DLU12|1.31345221798E-52|0
2012-09-20 11:30|20.3|20.87|20.21|-0.027312|9|8|8|0.02|0.02|0.03|V|12|DLV12|1.30958153364E-52|1
2012-09-20 12:00|20.27|20.82|20.2|-0.026417|11|4|2|0.04|0.04|0.06|V|12|DLV12|1.30764619147E-52|0
2012-09-20 12:30|18.94|20.27|20.81|-0.065614|2|60|17|0|0.05|0.07|U|12|DLU12|1.18956862952E-52|1
2012-09-20 13:00|18.95|20.25|20.86|-0.064198|10|9|8|0|0.03|0.06|U|12|DLU12|1.19019670165E-52|0
2012-09-20 13:30|20.25|20.8||-0.026442|2|4||0|0.03||V|12|DLV12|1.19019670165E-52|1
2012-09-20 14:00|20.24|20.76|19.43|-0.025048|3|4|1|0|0.02|0|V|12|DLV12|1.1896089502E-52|0
2012-09-20 14:30|20.24|20.76|20.21|-0.025048|6|4|1|0|0|0|V|12|DLV12|1.1896089502E-52|0
2012-09-20 15:00|18.94|20.8|19.04|-0.089423|4|2|1|0|0|0|U|12|DLU12|1.08531760678E-52|1
2012-09-20 15:30|18.94|20.24|19.01|-0.064229|3|2|1|0|0|0|U|12|DLU12|1.08531760678E-52|0
2012-09-20 17:00|20.27|19.45|19.03|0.042159|2|3|2|0.04|0|0|V|12|DLV12|1.08692627912E-52|1
2012-09-20 17:30|20.3|20.85|19.49|-0.026379|10|7|1|0.03|0.01|0|V|12|DLV12|1.08853495146E-52|0
2012-09-20 18:00|20.36|19.5||0.044103|1|5||0|0||V|12|DLV12|1.09175229615E-52|0
2012-09-21 00:00|20.76|20.19||0.028232|2|1||0|0||X|12|DLX12|1.16229629067E-52|1
2012-09-21 00:30|20.18||||1|||0|||Z|12|DLZ12|1.16172061147E-52|1
2012-09-21 01:30|20.15||||4|||0.02|||Z|12|DLZ12|1.1599935739E-52|0
2012-09-21 02:00|20.23|20.15||0.00397|3|1||0|0||V|12|DLV12|1.1599935739E-52|1
2012-09-21 07:30|20.32||||1|||0|||V|12|DLV12|1.1651541978E-52|0
2012-09-21 08:00|20.28|20.73|20.14|-0.021708|1|3|4|0|0.03|0.01|V|12|DLV12|1.16286058718E-52|0
2012-09-21 08:30|20.72|20.12|19.45|0.029821|11|2|5|0.02|0|0.02|X|12|DLX12|1.16229963176E-52|1
2012-09-21 09:00|18.94|20.28|20.76|-0.066075|1|37|2|0|0.04|0.04|U|12|DLU12|1.09413295355E-52|1
2012-09-21 09:30|20.35|20.76|20.14|-0.01975|27|24|5|0.07|0.04|0.04|V|12|DLV12|1.09790954659E-52|1
2012-09-21 10:00|20.31|20.81|20.15|-0.024027|59|32|28|0.08|0.08|0.09|V|12|DLV12|1.09575149342E-52|0
2012-09-21 10:30|18.92|20.2|20.58|-0.063366|8|86|67|0.01|0.3|0.38|U|12|DLU12|9.96233457741E-53|1
2012-09-21 11:00|18.93|20.22|20.58|-0.063798|29|6|30|0.02|0.03|0.15|U|12|DLU12|9.96760008194E-53|0
2012-09-21 11:30|18.93|20.19|20.5|-0.062407|11|15|12|0.01|0.05|0.07|U|12|DLU12|9.96760008194E-53|0
2012-09-21 12:00|18.94|20.22|20.53|-0.063304|12|4|9|0.01|0|0.05|U|12|DLU12|9.97286558648E-53|0
2012-09-21 12:30|18.94|20.21|20.52|-0.06284|17|7|32|0.01|0.04|0.06|U|12|DLU12|9.97286558648E-53|0
2012-09-21 13:00|18.93|20.21|20.46|-0.063335|131|6|23|0.01|0|0.04|U|12|DLU12|9.96760008194E-53|0
2012-09-21 13:30|18.94|20.2|19.97|-0.062376|5|3|5|0.01|0.04|0|U|12|DLU12|9.97286558648E-53|0
2012-09-23 17:00|20.29|20.49||-0.009761|2|38||0.08|0.01||V|12|DLV12|1.0017299146E-52|1
2012-09-23 17:30|20.53||||1|||0|||X|12|DLX12|1.00368546348E-52|1
2012-09-23 19:00|20.4||||1|||0|||V|12|DLV12|1.00368546348E-52|1
2012-09-23 19:30|19.97||||1|||0|||Z|12|DLZ12|1.00368546348E-52|1
2012-09-23 20:00|20.57||||1|||0|||X|12|DLX12|1.00368546348E-52|1
2012-09-23 20:30|20.47||||1|||0|||X|12|DLX12|9.9880609808E-53|0
2012-09-23 22:00|20.25||||5|||0.08|||V|12|DLV12|9.9880609808E-53|1
2012-09-24 02:00|19.92||||1|||0|||Z|12|DLZ12|9.9880609808E-53|1
2012-09-24 05:30|19.92||||7|||0|||Z|12|DLZ12|9.9880609808E-53|0
2012-09-24 06:30|20.5||||2|||0|||X|12|DLX12|9.9880609808E-53|1
2012-09-24 07:00|20.47||||1|||0|||X|12|DLX12|9.97344430619E-53|0
2012-09-24 07:30|19.09|19.09||0|1|1||0|0||J|13|DLJ13|9.97344430619E-53|1
2012-09-24 08:00|20.22|20.45||-0.011247|1|2||0|0||V|12|DLV12|1.05638053364E-52|1
2012-09-24 08:30|20.45|19.9||0.027638|3|5||0|0||X|12|DLX12|1.05638053364E-52|1
2012-09-24 09:00|20.28|20.52|19.95|-0.011696|14|25|8|0.12|0.11|0.1|V|12|DLV12|1.07655262423E-52|1
2012-09-24 09:30|18.94|20.25|20.43|-0.064691|1|5|4|0|0.05|0.06|U|12|DLU12|9.93660170706E-53|1
2012-09-24 10:00|20.25|20.47|19.96|-0.010747|7|4|2|0.01|0.01|0|V|12|DLV12|9.93660170706E-53|1
2012-09-24 10:30|18.92|20.15|20.35|-0.061042|8|45|64|0|0.14|0.2|U|12|DLU12|9.1841965949E-53|1
2012-09-24 11:00|18.92|20.14|20.25|-0.060576|17|23|64|0|0.07|0.2|U|12|DLU12|9.1841965949E-53|0
2012-09-24 11:30|18.93|20.12|20.24|-0.059145|1|6|5|0|0.02|0.05|U|12|DLU12|9.18905082143E-53|0
2012-09-24 12:00|20.2|20.29|19.8|-0.004436|3|2|4|0.05|0|0.02|V|12|DLV12|9.22558780283E-53|1
2012-09-24 12:30|20.14|20.26|19.79|-0.005923|4|2|5|0.05|0.01|0.01|V|12|DLV12|9.19818506678E-53|0
2012-09-24 13:00|18.95|20.13|20.27|-0.058619|7|13|9|0.02|0.03|0.06|U|12|DLU12|8.60343568685E-53|1
2012-09-24 14:30|18.91|18.89||0.001059|2|2||0|0||J|13|DLJ13|8.08201534219E-53|1
2012-09-24 15:00|19.76|19.13||0.032933|1|2||0|0||Z|12|DLZ12|8.45424156494E-53|1
2012-09-24 15:30|19.75||||1|||0|||Z|12|DLZ12|8.44996310261E-53|0
2012-09-24 17:00|20.11|20.13|19.61|-0.000994|8|29|22|0.01|0.12|0.08|V|12|DLV12|8.44996310261E-53|1
2012-09-24 17:30|20.16|19.65||0.025954|4|1||0.03|0||X|12|DLX12|8.46255619218E-53|1
2012-09-24 18:00|20.14|20.17|19.66|-0.001487|11|1|6|0|0|0|V|12|DLV12|8.67358176644E-53|1
2012-09-24 18:30|20.13|19.64||0.024949|1|1||0|0||X|12|DLX12|8.65638081102E-53|1
2012-09-24 19:00|20.13|19.63||0.025471|1|3||0|0.01||X|12|DLX12|8.65638081102E-53|0
2012-09-24 20:00|20.18|19.69||0.024886|4|1||0|0||X|12|DLX12|8.67788200529E-53|0
2012-09-24 20:30|20.21||||1|||0|||X|12|DLX12|8.69078272185E-53|0
2012-09-24 21:00|19.12||||3|||0|||G|13|DLG13|8.69078272185E-53|1
2012-09-24 21:30|19.11||||2|||0|||G|13|DLG13|8.68623733339E-53|0
2012-09-24 22:30|19.73||||1|||0|||Z|12|DLZ12|8.68623733339E-53|1
2012-09-25 02:00|19.65||||3|||0|||Z|12|DLZ12|8.65101690832E-53|0
2012-09-25 04:00|18.93|20.19||-0.062407|1|1||0|0||U|12|DLU12|8.65101690832E-53|1
2012-09-25 07:00|18.94|18.9||0.002116|2|1||0.01|0||U|12|DLU12|8.65558691197E-53|0
2012-09-25 08:00|20.18||||2|||0|||X|12|DLX12|9.24178539067E-53|1
2012-09-25 08:30|20.15|20.22||-0.003462|4|4||0.01|0.02||V|12|DLV12|9.24178539067E-53|1
2012-09-25 09:00|20.17|20.25|19.72|-0.003951|12|10|13|0.05|0.1|0.08|V|12|DLV12|9.25095837865E-53|0
2012-09-25 09:30|20.14|20.26|19.72|-0.005923|25|5|7|0.03|0.04|0.04|V|12|DLV12|9.23719889668E-53|0
2012-09-25 10:00|20.13|20.3|19.76|-0.008374|24|19|6|0.03|0.04|0.02|V|12|DLV12|9.23261240269E-53|0
2012-09-25 10:30|20.67|20.72|20.05|-0.002413|238|96|51|0.57|0.53|0.43|V|12|DLV12|9.48028307817E-53|0
2012-09-25 11:00|20.79|20.9|20.15|-0.005263|132|99|34|0.23|0.19|0.1|V|12|DLV12|9.53532100605E-53|0
2012-09-25 11:30|18.93|20.7|20.9|-0.085507|8|2|22|0|0.02|0.05|U|12|DLU12|8.63653716003E-53|1
2012-09-25 12:00|18.92|20.75|20.88|-0.088193|2|16|5|0|0.11|0.1|U|12|DLU12|8.63197480548E-53|0
2012-09-25 12:30|18.93|20.74|20.9|-0.087271|41|3|7|0|0.04|0.05|U|12|DLU12|8.63653716003E-53|0
2012-09-25 13:00|18.94|20.72|20.87|-0.085907|52|9|2|0.01|0.02|0|U|12|DLU12|8.64109951458E-53|0
2012-09-25 13:30|20.71|20.89|20.17|-0.008617|8|2|1|0.02|0.01|0|V|12|DLV12|8.63692909975E-53|1
2012-09-25 14:00|20.69|20.9|19.4|-0.010048|1|4|4|0|0|0|V|12|DLV12|8.6285882701E-53|0
2012-09-25 14:30|20.9|20.18|19.41|0.035679|1|2|2|0|0.03|0|X|12|DLX12|8.6285882701E-53|1
2012-09-25 15:30|20.74|20.93|20.2|-0.009078|1|16|4|0|0.03|0.01|V|12|DLV12|8.86803373251E-53|1
2012-09-25 17:00|20.83|21|20.4|-0.008095|19|30|5|0.15|0.11|0.08|V|12|DLV12|8.90651603896E-53|0
2012-09-25 17:30|21||||5|||0|||X|12|DLX12|8.90651603896E-53|1
2012-09-25 18:30|20.83||||5|||0|||V|12|DLV12|8.90651603896E-53|1
2012-09-25 19:00|21.03|20.3||0.035961|3|2||0.01|0||X|12|DLX12|8.90651603896E-53|1
2012-09-25 19:30|20.84||||2|||0|||V|12|DLV12|9.14343814049E-53|1
2012-09-25 20:00|20.84|21.03|20.3|-0.009035|11|11|1|0|0.03|0|V|12|DLV12|9.14343814049E-53|0
2012-09-25 20:30|21.01||||2|||0|||X|12|DLX12|9.13474252647E-53|1
2012-09-25 22:00|18.92||||1|||0|||U|12|DLU12|9.13474252647E-53|1
2012-09-25 23:30|20.84|21.04|20.3|-0.009506|3|3|2|0|0.02|0|V|12|DLV12|9.13474252647E-53|1
2012-09-26 00:00|20.85||||2|||0.01|||V|12|DLV12|9.13912580024E-53|0
2012-09-26 00:30|20.84||||3|||0.03|||V|12|DLV12|9.13474252647E-53|0
2012-09-26 01:30|18.94|20.81||-0.089861|1|1||0|0||U|12|DLU12|9.13474252647E-53|1
2012-09-26 02:00|18.92|20.84|21.05|-0.092131|8|6|8|0.01|0.04|0.03|U|12|DLU12|9.12509654704E-53|0
2012-09-26 03:00|18.92|20.88||-0.09387|1|2||0|0.04||U|12|DLU12|9.12509654704E-53|0
2012-09-26 04:30|20.95||||5|||0.07|||V|12|DLV12|9.15568834581E-53|1
2012-09-26 05:30|21.09||||4|||0.04|||X|12|DLX12|9.15568834581E-53|1
2012-09-26 06:00|20.89||||2|||0|||V|12|DLV12|9.15568834581E-53|1
2012-09-26 06:30|20.89|21.09|20.35|-0.009483|5|1|1|0|0|0|V|12|DLV12|9.15568834581E-53|0
2012-09-26 07:00|20.87|21.1|20.36|-0.0109|2|13|3|0|0.05|0.01|V|12|DLV12|9.14692272748E-53|0
2012-09-26 07:30|20.89|21.12|20.37|-0.01089|4|5|2|0|0.01|0.01|V|12|DLV12|9.15568834581E-53|0
2012-09-26 08:00|18.94|20.89|21.05|-0.093346|4|5|4|0.01|0|0.05|U|12|DLU12|8.2106409692E-53|1
2012-09-26 08:30|18.94|20.89|21.05|-0.093346|11|12|2|0.02|0|0|U|12|DLU12|8.2106409692E-53|0
2012-09-26 09:00|20.89|21.16|20.38|-0.01276|4|16|5|0.02|0.09|0.03|V|12|DLV12|8.2106409692E-53|1
2012-09-26 09:30|20.85|21.05|20.34|-0.009501|13|5|4|0.04|0.06|0.01|V|12|DLV12|8.19491930148E-53|0
2012-09-26 10:00|20.75|20.95|20.2|-0.009547|12|34|4|0.08|0.08|0.02|V|12|DLV12|8.15561513217E-53|0
2012-09-26 10:30|20.9|20.94|20.17|-0.00191|170|85|14|0.25|0.17|0.1|V|12|DLV12|8.21457138613E-53|0
2012-09-26 11:00|18.96|20.94|20.95|-0.094556|9|15|32|0.02|0.05|0.08|U|12|DLU12|7.43783540979E-53|1
2012-09-26 11:30|18.92|20.87|20.88|-0.093436|21|28|51|0.01|0.1|0.07|U|12|DLU12|7.42214377391E-53|0
2012-09-26 12:00|18.92|20.85|20.85|-0.092566|75|15|17|0.02|0|0.06|U|12|DLU12|7.42214377391E-53|0
2012-09-26 12:30|18.94|20.87|20.9|-0.092477|1|7|6|0|0|0|U|12|DLU12|7.42998959185E-53|0
2012-09-26 13:00|20.87|20.11|19.27|0.037792|10|1|3|0.03|0|0.03|V|12|DLV12|7.42998959185E-53|1
2012-09-26 13:30|20.86|20.85|20.08|0.00048|1|2|2|0|0.01|0|V|12|DLV12|7.42642946268E-53|0
2012-09-26 14:00|18.94|20.84|20.84|-0.091171|11|6|11|0.02|0.01|0.05|U|12|DLU12|6.74611865818E-53|1
2012-09-26 14:30|20.84|20.84|19.23|0|1|1|3|0|0|0.01|V|12|DLV12|6.74611865818E-53|1
2012-09-26 15:00|18.94|20.85|20.87|-0.091607|1|13|3|0|0|0.01|U|12|DLU12|6.1310694523E-53|1
2012-09-26 15:30|20.87|20.85|20.13|0.000959|9|6|1|0.02|0.02|0|V|12|DLV12|6.13695057408E-53|1
2012-09-26 17:00|18.96|20.91|20.92|-0.093257|1|3|13|0|0.02|0.02|U|12|DLU12|5.58065145729E-53|1
2012-09-26 18:00|20.95|20.19||0.037642|1|1||0|0||V|12|DLV12|5.59132702201E-53|1
2012-09-26 18:30|18.95||||1|||0|||U|12|DLU12|5.24792704641E-53|1
2012-09-26 19:00|20.95|20.92|20.19|0.001434|11|2|4|0|0|0.02|V|12|DLV12|5.24792704641E-53|1
2012-09-26 19:30|20.98|20.95||0.001432|10|13||0.02|0.03||V|12|DLV12|5.25544197775E-53|0
2012-09-26 20:00|20.98|20.95|20.17|0.001432|9|7|8|0.01|0.01|0.03|V|12|DLV12|5.25544197775E-53|0
2012-09-26 20:30|18.96|21|20.95|-0.097143|2|5|2|0|0.01|0|U|12|DLU12|4.75623770396E-53|1
2012-09-26 21:30|20.98||||5|||0|||V|12|DLV12|4.75170795377E-53|1
2012-09-26 22:00|21||||3|||0|||V|12|DLV12|4.75623770396E-53|0
2012-09-26 22:30|21||||15|||0|||V|12|DLV12|4.75623770396E-53|0
2012-09-26 23:00|21.07||||15|||0.07|||V|12|DLV12|4.77209182964E-53|0
2012-09-26 23:30|20.99||||1|||0|||X|12|DLX12|4.77209182964E-53|1
2012-09-27 01:30|21.02|20.17||0.042142|2|4||0|0.01||V|12|DLV12|4.77209182964E-53|1
2012-09-27 03:00|21.02||||1|||0|||V|12|DLV12|4.77209182964E-53|0
2012-09-27 05:00|18.97||||1|||0|||U|12|DLU12|4.77209182964E-53|1
2012-09-27 07:00|21.06|20.17||0.044125|1|4||0|0||V|12|DLV12|4.77209182964E-53|1
2012-09-27 07:30|21.06|21|18.75|0.002857|24|3|1|0.02|0.01|0|V|12|DLV12|4.77209182964E-53|0
2012-09-27 08:00|21.06|20.93|20.13|0.006211|10|2|2|0|0.03|0.04|V|12|DLV12|4.77209182964E-53|0
2012-09-27 08:30|21.1|21|20.16|0.004762|10|26|8|0.04|0.07|0.06|V|12|DLV12|4.78115563179E-53|0
2012-09-27 09:00|18.98|21.08|21.13|-0.09962|10|43|40|0.01|0.14|0.14|U|12|DLU12|4.32125399483E-53|1
2012-09-27 09:30|21|20.92|20|0.003824|119|64|39|0.18|0.34|0.32|V|12|DLV12|4.30485454893E-53|1
2012-09-27 10:00|21|20.85|19.95|0.007194|4|11|15|0.07|0.01|0.05|V|12|DLV12|4.30485454893E-53|0
2012-09-27 10:30|18.97|20.85|20.65|-0.090168|2|59|72|0.01|0.3|0.35|U|12|DLU12|3.91669500207E-53|1
2012-09-27 11:00|18.96|20.93|20.82|-0.094123|4|69|30|0|0.19|0.17|U|12|DLU12|3.91463032363E-53|0
2012-09-27 11:30|18.96|20.83|20.82|-0.089774|3|9|93|0|0.07|0.09|U|12|DLU12|3.91463032363E-53|0
2012-09-27 12:00|18.96|20.85|20.7|-0.090647|8|24|27|0|0.03|0.09|U|12|DLU12|3.91463032363E-53|0
2012-09-27 12:30|18.96|20.82|20.63|-0.089337|1|36|23|0|0.06|0.1|U|12|DLU12|3.91463032363E-53|0
2012-09-27 13:00|18.97|20.76|20.67|-0.086224|13|11|17|0|0.08|0.03|U|12|DLU12|3.91669500207E-53|0
2012-09-27 13:30|20.8|20.66|19.77|0.006776|3|5|2|0|0.01|0.04|V|12|DLV12|3.92424162057E-53|1
2012-09-27 14:00|18.97|20.66|18.6|-0.081801|30|8|1|0|0|0|U|12|DLU12|3.60323637668E-53|1
2012-09-27 14:30|18.97|18.62|18.83|0.018797|3|2|1|0|0|0|U|12|DLU12|3.60323637668E-53|0
2012-09-27 15:00|20.82|19.77|19.07|0.053111|5|3|12|0|0|0.01|V|12|DLV12|4.02896784976E-53|1
2012-09-27 15:30|20.79|20.68|19.77|0.005319|6|1|1|0.01|0|0|V|12|DLV12|4.02316242058E-53|0
2012-09-27 17:00|20.74|19.07|18.56|0.087572|1|1|3|0|0|0|X|12|DLX12|4.03483503882E-53|1
2012-09-27 18:30|20.88||||1|||0|||V|12|DLV12|4.41779526012E-53|1
2012-09-27 19:00|20.89||||1|||0|||V|12|DLV12|4.41991106245E-53|0
2012-09-27 21:00|20.74||||1|||0|||X|12|DLX12|4.41991106245E-53|1
2012-09-27 22:30|20.78||||1|||0|||X|12|DLX12|4.42843548109E-53|0
2012-09-27 23:00|18.6||||5|||0.03|||J|13|DLJ13|4.42843548109E-53|1
2012-09-27 23:30|20.89||||3|||0.01|||V|12|DLV12|4.42843548109E-53|1
2012-09-28 01:30|19.78||||3|||0|||Z|12|DLZ12|4.42843548109E-53|1
2012-09-28 07:00|18.79|18.33||0.025095|4|2||0.04|0||U|13|DLU13|4.42843548109E-53|1
2012-09-28 07:30|20.89|20.81|19.92|0.003844|8|11|8|0.02|0.03|0|V|12|DLV12|5.04691855973E-53|1
2012-09-28 08:00|19.12||||1|||0|||G|13|DLG13|4.63705347728E-53|1
2012-09-28 08:30|18.65|18.86|18.33|-0.011135|2|6|5|0|0|0|J|13|DLJ13|4.63705347728E-53|1
2012-09-28 09:00|20.8|20.78|19.81|0.000962|18|21|20|0.16|0.06|0.07|V|12|DLV12|5.11403564832E-53|1
2012-09-28 09:30|20.86|20.74|19.79|0.005786|3|25|9|0.05|0.07|0.03|V|12|DLV12|5.12878767423E-53|0
2012-09-28 10:00|20.86|20.8|19.81|0.002885|13|8|4|0.06|0.08|0.03|V|12|DLV12|5.12878767423E-53|0
2012-09-28 10:30|20.93|20.82|19.85|0.005283|42|53|21|0.11|0.16|0.1|V|12|DLV12|5.14599837112E-53|0
2012-09-28 11:00|20.85|20.84|19.88|0.00048|15|9|6|0.04|0.11|0.1|V|12|DLV12|5.12632900324E-53|0
2012-09-28 11:30|20.88|20.76|19.82|0.00578|27|7|1|0.03|0|0|V|12|DLV12|5.1337050162E-53|0
2012-09-28 12:00|18.98|20.76|19.07|-0.085742|6|18|1|0.02|0.03|0|U|12|DLU12|4.69353185007E-53|1
2012-09-28 12:30|18.96|20.9|20.81|-0.092823|4|16|10|0|0.04|0.05|U|12|DLU12|4.68858608416E-53|0
2012-09-28 13:00|18.98|20.85|20.84|-0.089688|11|19|17|0.02|0.06|0.07|U|12|DLU12|4.69353185007E-53|0
2012-09-28 13:30|20.84|20.84|19.9|0|1|12|8|0|0.02|0|V|12|DLV12|4.69128075566E-53|1
2012-09-30 17:00|20.97|20.95|20|0.000955|4|7|1|0.08|0.12|0|V|12|DLV12|4.72054498302E-53|0
2012-09-30 20:30|20.98|20||0.049|2|1||0|0||X|12|DLX12|4.72730471331E-53|1
2012-09-30 21:30|18.98|20.91||-0.0923|3|1||0|0||U|12|DLU12|4.48621217293E-53|1
2012-09-30 22:00|20.9|19.17||0.090245|1|1||0|0||X|12|DLX12|4.48406668647E-53|1
2012-10-01 02:00|20.89|19.91||0.049221|1|1||0|0||X|12|DLX12|4.48192120002E-53|0
2012-10-01 07:30|19.91||||3|||0|||Z|12|DLZ12|4.48192120002E-53|1
2012-10-01 08:00|20.97|21|20.04|-0.001429|14|13|4|0.02|0.05|0.08|V|12|DLV12|4.48192120002E-53|1
2012-10-01 08:30|20.98|21|20|-0.000952|24|26|9|0.02|0.13|0.13|V|12|DLV12|4.4840585015E-53|0
2012-10-01 09:00|20.97|20.92|19.95|0.00239|13|22|8|0.02|0.1|0.05|V|12|DLV12|4.48192120002E-53|0
2012-10-01 09:30|20.95|20.93|19.95|0.000956|6|18|8|0|0.04|0|V|12|DLV12|4.47764659707E-53|0
2012-10-01 10:00|20.93|20.84|19.9|0.004319|2|18|10|0|0.06|0.03|V|12|DLV12|4.47337199411E-53|0
2012-10-01 10:30|21.08|20.98|20|0.004766|50|27|7|0.18|0.16|0.06|V|12|DLV12|4.50543151628E-53|0
2012-10-01 11:00|21.17|21.02|20.02|0.007136|17|16|6|0.11|0.04|0.02|V|12|DLV12|4.52466722959E-53|0
2012-10-01 11:30|21|20.05|19.2|0.047382|1|6|1|0|0.03|0|X|12|DLX12|4.5203621228E-53|1
2012-10-01 12:00|21.15|20.98|19.96|0.008103|3|5|1|0.05|0|0|V|12|DLV12|4.76836203977E-53|1
2012-10-01 12:30|21.15|21|20.05|0.007143|2|13|2|0.01|0.06|0.03|V|12|DLV12|4.76836203977E-53|0
2012-10-01 13:00|21.12|20.96|20.03|0.007634|26|9|5|0.08|0.04|0.07|V|12|DLV12|4.76159840567E-53|0
2012-10-01 13:30|21.15|21|19.98|0.007143|8|2|4|0.01|0|0|V|12|DLV12|4.76836203977E-53|0
2012-10-01 14:00|20.98|19.96||0.051102|2|1||0.01|0||X|12|DLX12|4.76382074259E-53|1
2012-10-01 14:30|21.08|20.97|19.95|0.005246|9|10|1|0.03|0.01|0|V|12|DLV12|5.03112932133E-53|1
2012-10-01 15:00|21|18.59|18.72|0.12964|3|2|1|0.03|0.04|0|X|12|DLX12|5.03832693123E-53|1
2012-10-01 15:30|21.1||||1|||0|||V|12|DLV12|5.71859592517E-53|1
2012-10-01 17:00|21.18|21.07|20.03|0.005221|1|2|1|0|0.06|0|V|12|DLV12|5.74027780546E-53|0
2012-10-01 18:30|20.08||||1|||0|||Z|12|DLZ12|5.47056375575E-53|1
2012-10-01 19:00|20.08||||3|||0.01|||Z|12|DLZ12|5.47056375575E-53|0
2012-10-01 19:30|20.08||||2|||0|||Z|12|DLZ12|5.47056375575E-53|0
2012-10-01 20:30|21.2||||2|||0.01|||V|12|DLV12|5.47056375575E-53|1
2012-10-01 22:30|21.07||||4|||0|||X|12|DLX12|5.47056375575E-53|1
2012-10-02 02:30|21.09|20.14||0.04717|1|1||0|0||X|12|DLX12|5.47575650729E-53|0
2012-10-02 05:30|21.1||||10|||0.01|||X|12|DLX12|5.47835288307E-53|0
2012-10-02 07:00|21.07||||1|||0|||X|12|DLX12|5.47056375575E-53|0
2012-10-02 07:30|21.17|21.06|20.05|0.005223|7|2|1|0.04|0|0|V|12|DLV12|5.47056375575E-53|1
2012-10-02 08:00|21.13|21.06|20.05|0.003324|4|6|3|0.04|0|0|V|12|DLV12|5.46022731029E-53|0
2012-10-02 08:30|21.2|21.05||0.007126|4|7||0.01|0||V|12|DLV12|5.47831608984E-53|0
2012-10-02 09:00|21.07|20.1|18.62|0.048259|17|2|1|0.07|0.05|0|X|12|DLX12|5.48352114075E-53|1
2012-10-02 09:30|21.06|21.01|20.01|0.00238|16|15|3|0.09|0.06|0|V|12|DLV12|5.74542065792E-53|1
2012-10-02 10:00|21.05|20.89|19.82|0.007659|31|37|15|0.14|0.18|0.15|V|12|DLV12|5.74269253795E-53|0
2012-10-02 10:30|21.03|20.89|19.87|0.006702|19|13|5|0.17|0.1|0.06|V|12|DLV12|5.73723629801E-53|0
2012-10-02 11:00|21.05|20.87|19.83|0.008625|17|3|2|0.08|0.01|0|V|12|DLV12|5.74269253795E-53|0
2012-10-02 11:30|21.1|20.94||0.007641|16|5||0.04|0.07||V|12|DLV12|5.7563331378E-53|0
2012-10-02 12:00|21.1|20.93|19.9|0.008122|14|8|8|0.02|0.04|0.03|V|12|DLV12|5.7563331378E-53|0
2012-10-02 12:30|21.06|20.92|19.93|0.006692|10|5|7|0.01|0.04|0.03|V|12|DLV12|5.74542065792E-53|0
2012-10-02 13:00|21.11|20.93|19.98|0.0086|4|19|4|0.03|0.03|0.05|V|12|DLV12|5.75906125778E-53|0
2012-10-02 13:30|21.11|21.01|20|0.00476|7|20|7|0|0.04|0.01|V|12|DLV12|5.75906125778E-53|0
2012-10-02 14:00|21.11|20.99|19.98|0.005717|5|4|2|0|0.01|0|V|12|DLV12|5.75906125778E-53|0
2012-10-02 14:30|21.13|20.97|19.98|0.00763|1|6|1|0|0.03|0|V|12|DLV12|5.76451749772E-53|0
2012-10-02 15:00|20.97||||1|||0|||X|12|DLX12|5.76451749772E-53|1
2012-10-02 15:30|21|19.98||0.051051|4|3||0|0||X|12|DLX12|5.77276430386E-53|0
2012-10-02 17:00|21.03|20.88|19.91|0.007184|4|3|2|0.02|0.08|0.06|V|12|DLV12|6.07613780332E-53|1
2012-10-02 17:30|20.96|19.91||0.052737|1|1||0|0||X|12|DLX12|6.09941802479E-53|1
2012-10-02 19:30|21.09|20.91||0.008608|1|2||0|0||V|12|DLV12|6.46091040395E-53|1
2012-10-02 20:00|20.95||||2|||0|||X|12|DLX12|6.4732698691E-53|1
2012-10-03 01:30|21.05|19.92||0.056727|1|1||0|0||V|12|DLV12|6.4732698691E-53|1
2012-10-03 07:30|21.1|20.96|20|0.006679|1|2|1|0|0.01|0|V|12|DLV12|6.48864580703E-53|0
2012-10-03 08:00|20.92|19.94|18.93|0.049147|1|7|7|0|0.04|0.01|X|12|DLX12|6.47626289518E-53|1
2012-10-03 08:30|21.09|20.88|19.94|0.010057|4|4|11|0.04|0.06|0.08|V|12|DLV12|6.84976852856E-53|1
2012-10-03 09:00|21.05|20.92|19.97|0.006214|2|14|12|0|0.06|0.06|V|12|DLV12|6.83677702827E-53|0
2012-10-03 09:30|21.09|20.93|19.95|0.007645|2|30|16|0.02|0.03|0.04|V|12|DLV12|6.84976852856E-53|0
2012-10-03 10:00|21.1|21|20.05|0.004762|10|26|9|0.04|0.09|0.09|V|12|DLV12|6.85301640363E-53|0
2012-10-03 10:30|21.21|21.22|20.23|-0.000471|51|99|26|0.19|0.27|0.2|V|12|DLV12|6.88874302943E-53|0
2012-10-03 11:00|21.2|21.29|20.32|-0.004227|39|74|30|0.1|0.14|0.16|V|12|DLV12|6.88549515436E-53|0
2012-10-03 11:30|21.17|21.35|20.36|-0.008431|29|58|11|0.04|0.09|0.05|V|12|DLV12|6.87575152914E-53|0
2012-10-03 12:00|21.17|21.38|20.39|-0.009822|12|21|2|0.05|0.05|0.03|V|12|DLV12|6.87575152914E-53|0
2012-10-03 12:30|21.17|21.36||-0.008895|13|12||0.03|0.01||V|12|DLV12|6.87575152914E-53|0
2012-10-03 13:00|21.14|21.34|20.36|-0.009372|2|13|3|0.03|0.03|0.04|V|12|DLV12|6.86600790392E-53|0
2012-10-03 13:30|20.4||||7|||0.03|||Z|12|DLZ12|6.56356894283E-53|1
2012-10-03 14:00|21.19|21.35|20.42|-0.007494|10|2|10|0.02|0|0.02|V|12|DLV12|6.56356894283E-53|1
2012-10-03 14:30|20.42||||5|||0|||Z|12|DLZ12|6.27766172424E-53|1
2012-10-03 15:00|21.15|21.33|20.39|-0.008439|2|14|2|0|0|0|V|12|DLV12|6.27766172424E-53|1
2012-10-03 15:30|21.17|21.39|20.4|-0.010285|2|22|10|0|0.05|0.03|V|12|DLV12|6.28359804739E-53|0
2012-10-03 17:00|21.23|21.42|20.42|-0.00887|1|5|11|0|0.03|0.02|V|12|DLV12|6.30140701682E-53|0
2012-10-03 17:30|20.44||||1|||0|||Z|12|DLZ12|6.01310734938E-53|1
2012-10-03 18:00|20.47|19.25||0.063377|9|1||0.03|0||Z|12|DLZ12|6.0219328494E-53|0
2012-10-03 18:30|21.42|20.44||0.047945|1|3||0|0||X|12|DLX12|6.70076891606E-53|1
2012-10-03 19:30|21.47|20.47||0.048852|22|2||0.05|0||X|12|DLX12|6.71641030009E-53|0
2012-10-03 20:00|20.47||||1|||0|||Z|12|DLZ12|6.71641030009E-53|1
2012-10-03 20:30|21.5|20.48||0.049805|24|6||0.02|0||X|12|DLX12|6.71641030009E-53|1
2012-10-03 21:00|21.22|20.48||0.036133|1|4||0|0||V|12|DLV12|6.95909309414E-53|1
2012-10-03 21:30|21.22||||1|||0|||V|12|DLV12|6.95909309414E-53|0
2012-10-03 23:00|21.5||||20|||0.01|||X|12|DLX12|6.95909309414E-53|1
2012-10-04 01:30|21.5|20.49||0.049292|3|6||0|0.01||X|12|DLX12|6.95909309414E-53|0
2012-10-04 06:00|21.41||||1|||0|||X|12|DLX12|6.92996200676E-53|0
2012-10-04 08:30|21.19|21.46|20.46|-0.012582|4|14|14|0|0.01|0.02|V|12|DLV12|6.92996200676E-53|1
2012-10-04 09:00|21.17|21.51|20.51|-0.015807|4|50|89|0.01|0.13|0.09|V|12|DLV12|6.92342122148E-53|0
2012-10-04 09:30|21.17|21.51|20.52|-0.015807|15|20|29|0.01|0.06|0.03|V|12|DLV12|6.92342122148E-53|0
2012-10-04 10:00|21.17|21.45|20.53|-0.013054|5|24|18|0.01|0.08|0.04|V|12|DLV12|6.92342122148E-53|0
2012-10-04 10:30|21.12|21.35|20.47|-0.010773|29|129|170|0.06|0.19|0.1|V|12|DLV12|6.90706925828E-53|0
2012-10-04 11:00|21.1|21.27|20.44|-0.007992|10|21|119|0.03|0.05|0.05|V|12|DLV12|6.90052847299E-53|0
2012-10-04 11:30|21.27|20.45|19.16|0.040098|1|6|3|0|0.03|0|X|12|DLX12|6.90052847299E-53|1
2012-10-04 12:00|21.27|20.46||0.039589|21|4||0|0.02||X|12|DLX12|6.90052847299E-53|0
2012-10-04 12:30|21.07|21.23|20.49|-0.007537|19|10|14|0.05|0.03|0.03|V|12|DLV12|7.1062627041E-53|1
2012-10-04 13:00|21.05|21.2|20.48|-0.007075|11|10|10|0.02|0.06|0.02|V|12|DLV12|7.09951731948E-53|0
2012-10-04 13:30|21.03|21.2|20.49|-0.008019|36|3|6|0|0|0.03|V|12|DLV12|7.09277193485E-53|0
2012-10-04 14:00|21|21.18|20.49|-0.008499|6|5|20|0|0.02|0.02|V|12|DLV12|7.08265385791E-53|0
2012-10-04 14:30|20.99|20.5|18.67|0.023902|27|18|1|0.01|0|0|V|12|DLV12|7.0792811656E-53|0
2012-10-04 15:00|21|21.19|20.48|-0.008966|4|1|4|0|0|0|V|12|DLV12|7.08265385791E-53|0
2012-10-04 15:30|21.03||||67|||0.03|||V|12|DLV12|7.09277193485E-53|0
2012-10-04 17:30|21.08||||13|||0.02|||V|12|DLV12|7.10963539642E-53|0
2012-10-04 18:00|21.08||||22|||0|||V|12|DLV12|7.10963539642E-53|0
2012-10-04 18:30|21.05||||1|||0|||V|12|DLV12|7.09951731948E-53|0
2012-10-04 19:00|21.05|21.17|20.46|-0.005668|3|1|3|0|0|0|V|12|DLV12|7.09951731948E-53|0
2012-10-04 20:30|21.15|20.47||0.033219|6|2||0.02|0||X|12|DLX12|7.09281017038E-53|1
2012-10-04 21:30|20.47|18.52||0.105292|10|5||0|0||Z|12|DLZ12|7.09281017038E-53|1
2012-10-05 02:00|20.51||||2|||0|||Z|12|DLZ12|7.10667008278E-53|0
2012-10-05 05:30|21.12|20.52||0.02924|4|2||0.01|0||X|12|DLX12|7.10667008278E-53|1
2012-10-05 06:30|21.04|21.12||-0.003788|1|4||0|0||V|12|DLV12|7.28676113751E-53|1
2012-10-05 07:00|21.06|21.22|20.57|-0.00754|9|10|4|0.04|0.04|0.02|V|12|DLV12|7.29368771654E-53|0
2012-10-05 07:30|21.02|20.53||0.023868|4|10||0.01|0.04||V|12|DLV12|7.27983455848E-53|0
2012-10-05 08:00|21.01|20.55||0.022384|13|7||0.01|0.02||V|12|DLV12|7.27637126897E-53|0
2012-10-05 08:30|20.99|20.53|19.23|0.022406|28|5|1|0.02|0|0|V|12|DLV12|7.26944468994E-53|0
2012-10-05 09:00|20.99|21.15|20.51|-0.007565|61|6|25|0.01|0.02|0.04|V|12|DLV12|7.26944468994E-53|0
2012-10-05 09:30|21.02|21.19|20.5|-0.008023|44|14|3|0.04|0.03|0.03|V|12|DLV12|7.27983455848E-53|0
2012-10-05 10:00|21.2||||14|||0|||X|12|DLX12|7.28327006323E-53|1
2012-10-05 10:30|21.02|21.25|20.52|-0.010824|78|39|8|0.09|0.12|0.05|V|12|DLV12|7.28327006323E-53|1
2012-10-05 11:00|21|21|20.32|0|27|43|37|0.05|0.23|0.16|V|12|DLV12|7.2763402154E-53|0
2012-10-05 11:30|20.89|20.95|20.28|-0.002864|48|5|8|0.1|0.01|0.05|V|12|DLV12|7.23822605237E-53|0
2012-10-05 12:00|20.9|20.95|20.27|-0.002387|108|16|20|0.03|0.05|0.06|V|12|DLV12|7.24169097628E-53|0
2012-10-05 12:30|20.88|20.98|20.3|-0.004766|53|31|4|0.02|0.02|0.05|V|12|DLV12|7.23476112846E-53|0
2012-10-05 13:00|20.89|20.96|20.32|-0.00334|6|7|2|0.03|0.03|0.03|V|12|DLV12|7.23822605237E-53|0
2012-10-05 13:30|20.9|20.99|20.36|-0.004288|9|1|6|0|0|0.02|V|12|DLV12|7.24169097628E-53|0
2012-10-07 17:00|20.89|21|20.34|-0.005238|60|6|7|0|0.09|0.11|V|12|DLV12|7.23822605237E-53|0
2012-10-07 17:30|20.9||||9|||0.01|||V|12|DLV12|7.24169097628E-53|0
2012-10-07 18:00|20.94||||1|||0|||V|12|DLV12|7.25555067193E-53|0
2012-10-07 19:30|20.9|21||-0.004762|1|1||0|0||V|12|DLV12|7.24169097628E-53|0
2012-10-07 23:30|20.89||||5|||0|||V|12|DLV12|7.23822605237E-53|0
2012-10-08 01:00|20.9||||1|||0|||V|12|DLV12|7.24169097628E-53|0
2012-10-08 04:30|20.4||||1|||0|||Z|12|DLZ12|7.24169097628E-53|1
2012-10-08 05:00|20.41||||2|||0|||Z|12|DLZ12|7.2452408248E-53|0
2012-10-08 06:00|20.9||||1|||0|||V|12|DLV12|7.2452408248E-53|1
2012-10-08 07:00|21||||1|||0|||X|12|DLX12|7.2452408248E-53|1
2012-10-08 07:30|20.89|20.42|19.11|0.023017|1|3|2|0|0|0.05|V|12|DLV12|7.2452408248E-53|1
2012-10-08 08:00|20.89|20.38|18.5|0.025025|1|1|1|0|0|0|V|12|DLV12|7.2452408248E-53|0
2012-10-08 08:30|21.03|18.47||0.138603|3|1||0|0||X|12|DLX12|7.47632063521E-53|1
2012-10-08 09:00|20.92|20.96|20.41|-0.001908|22|27|18|0.08|0.08|0.1|V|12|DLV12|8.4680361499E-53|1
2012-10-08 09:30|20.96|21.04|20.53|-0.003802|18|13|21|0.09|0.08|0.12|V|12|DLV12|8.4842274236E-53|0
2012-10-08 10:00|21.06|21.08|20.57|-0.000949|34|19|35|0.11|0.07|0.08|V|12|DLV12|8.52470560788E-53|0
2012-10-08 10:30|21|21.02|20.55|-0.000951|53|38|31|0.09|0.17|0.16|V|12|DLV12|8.50041869731E-53|0
2012-10-08 11:00|21.07|21.12|20.63|-0.002367|9|40|41|0.1|0.17|0.18|V|12|DLV12|8.5287534263E-53|0
2012-10-08 11:30|21.04|21.13|20.65|-0.004259|13|15|6|0|0.08|0.03|V|12|DLV12|8.51660997102E-53|0
2012-10-08 12:00|21.07|21.13|20.6|-0.00284|1|4|6|0|0.01|0.06|V|12|DLV12|8.5287534263E-53|0
2012-10-08 12:30|21.13|20.64|19.3|0.02374|4|14|3|0.06|0.07|0.07|X|12|DLX12|8.5287534263E-53|1
2012-10-08 13:00|21.03|20.98|20.61|0.002383|3|10|6|0.04|0.11|0.03|V|12|DLV12|8.68990719744E-53|1
2012-10-08 13:30|21.03|20.98|20.65|0.002383|1|3|4|0|0.01|0|V|12|DLV12|8.68990719744E-53|0
2012-10-08 14:00|21.06||||1|||0|||V|12|DLV12|8.70230364137E-53|0
2012-10-08 14:30|21.06|21.06|20.66|0|7|3|1|0|0.01|0|V|12|DLV12|8.70230364137E-53|0
2012-10-08 15:00|21.06||||1|||0|||V|12|DLV12|8.70230364137E-53|0
2012-10-08 15:30|21.06|21.06|20.66|0|3|3|6|0|0|0|V|12|DLV12|8.70230364137E-53|0
2012-10-08 17:00|21.1|20.67||0.020803|1|5||0|0.05||V|12|DLV12|8.71883223329E-53|0
2012-10-08 17:30|21.09|20.7||0.018841|1|1||0|0||X|12|DLX12|8.89599283019E-53|1
2012-10-08 18:30|20.72||||2|||0.02|||Z|12|DLZ12|8.90458799234E-53|1
2012-10-08 19:00|18.57||||2|||0|||Q|13|DLQ13|8.90458799234E-53|1
2012-10-08 20:00|21.09||||1|||0|||X|12|DLX12|8.90458799234E-53|1
2012-10-08 21:00|21.12|21.12||0|1|1||0|0||V|12|DLV12|8.90458799234E-53|1
2012-10-08 21:30|20.71||||5|||0|||Z|12|DLZ12|8.73172430499E-53|1
2012-10-08 22:00|21.14|21.14|20.71|0|1|1|8|0|0|0.03|V|12|DLV12|8.73172430499E-53|1
2012-10-09 02:30|21.1|21.1|20.74|0|2|2|2|0|0|0|V|12|DLV12|8.71520259391E-53|0
2012-10-09 03:30|21.09|20.74||0.016876|1|1||0|0||X|12|DLX12|8.71107216614E-53|1
2012-10-09 06:30|21.05||||1|||0|||X|12|DLX12|8.69455045507E-53|0
2012-10-09 07:00|21.05|20.74||0.014947|3|3||0|0||X|12|DLX12|8.69455045507E-53|0
2012-10-09 07:30|19.35||||4|||0.03|||G|13|DLG13|8.11183950364E-53|1
2012-10-09 08:00|21.05|19.32|18.8|0.089545|1|1|1|0|0|0|X|12|DLX12|8.11183950364E-53|1
2012-10-09 08:30|21.09|20.73|19.37|0.017366|6|4|4|0.05|0.05|0.05|X|12|DLX12|8.1272539255E-53|0
2012-10-09 09:00|21.08|21.04|20.68|0.001901|17|19|8|0.02|0.05|0.04|V|12|DLV12|8.26447239506E-53|1
2012-10-09 09:30|21.13|21.08|20.72|0.002372|30|10|7|0.05|0.05|0.02|V|12|DLV12|8.28407503357E-53|0
2012-10-09 10:00|21.12|21.05|20.74|0.003325|9|7|13|0.03|0.05|0.04|V|12|DLV12|8.28015450586E-53|0
2012-10-09 10:30|21.02|20.99|20.65|0.001429|127|39|22|0.17|0.12|0.14|V|12|DLV12|8.24094922885E-53|0
2012-10-09 11:00|21|20.93|18.75|0.003344|46|12|1|0.01|0.07|0|V|12|DLV12|8.23310817345E-53|0
2012-10-09 11:30|21.01|20.98|20.65|0.00143|7|7|1|0.01|0.05|0|V|12|DLV12|8.23702870115E-53|0
2012-10-09 12:00|20.99|20.93|20.6|0.002867|20|11|10|0.01|0.02|0.01|V|12|DLV12|8.22918764574E-53|0
2012-10-09 12:30|20.99|20.95|19.28|0.001909|5|2|8|0.01|0.04|0|V|12|DLV12|8.22918764574E-53|0
2012-10-09 13:00|21.01|20.9|20.55|0.005263|2|7|7|0|0.05|0.01|V|12|DLV12|8.23702870115E-53|0
2012-10-09 13:30|20.99|20.9|20.56|0.004306|1|1|2|0|0|0|V|12|DLV12|8.22918764574E-53|0
2012-10-09 15:00|20.99|20.89|20.56|0.004787|2|6|4|0|0|0|V|12|DLV12|8.22918764574E-53|0
2012-10-09 15:30|19.29||||1|||0|||G|13|DLG13|7.59890041582E-53|1
2012-10-09 17:00|19.25||||5|||0.04|||G|13|DLG13|7.58314323507E-53|0
2012-10-09 19:00|20.78|20.32||0.022638|23|6||0.1|0.23||X|12|DLX12|7.58314323507E-53|1
2012-10-09 19:30|20.84|20.5||0.016585|2|1||0.05|0||X|12|DLX12|7.60503874008E-53|0
2012-10-10 00:00|20.5||||9|||0|||Z|12|DLZ12|7.60503874008E-53|1
2012-10-10 07:00|20.5||||2|||0|||Z|12|DLZ12|7.60503874008E-53|0
2012-10-10 07:30|20.84||||8|||0|||X|12|DLX12|7.60503874008E-53|1
2012-10-10 08:00|20.79|20.46||0.016129|1|3||0|0.04||X|12|DLX12|7.5867924859E-53|0
2012-10-10 08:30|21.03|20.79|20.45|0.011544|17|2|2|0.04|0|0.04|V|12|DLV12|7.79815473991E-53|1
2012-10-10 09:00|20.96|20.6|20.3|0.017476|9|71|58|0.07|0.24|0.21|V|12|DLV12|7.77219797187E-53|0
2012-10-10 09:30|21.01|20.69|20.35|0.015466|22|43|74|0.06|0.1|0.12|V|12|DLV12|7.79073852047E-53|0
2012-10-10 10:00|21.01|20.74|20.43|0.013018|21|33|14|0|0.12|0.11|V|12|DLV12|7.79073852047E-53|0
2012-10-10 10:30|21.06|20.81|20.47|0.012013|58|52|36|0.08|0.17|0.16|V|12|DLV12|7.80927906907E-53|0
2012-10-10 11:00|21.08|20.83|20.45|0.012002|24|31|16|0.03|0.1|0.12|V|12|DLV12|7.81669528851E-53|0
2012-10-10 11:30|21.05|20.83|20.5|0.010562|9|6|1|0.01|0.02|0|V|12|DLV12|7.80557095935E-53|0
2012-10-10 12:00|21.05|20.85|20.44|0.009592|1|7|2|0|0|0.03|V|12|DLV12|7.80557095935E-53|0
2012-10-10 12:30|21.05|20.77|20.39|0.013481|1|9|7|0|0.05|0.03|V|12|DLV12|7.80557095935E-53|0
2012-10-10 13:00|20.69|20.37|18.68|0.015709|28|5|6|0.08|0.02|0.02|X|12|DLX12|7.7755061699E-53|1
2012-10-10 13:30|21.03|20.75|19.28|0.013494|3|12|3|0|0.05|0.03|V|12|DLV12|8.02743715037E-53|1
2012-10-10 14:00|20.75|20.37|18.72|0.018655|6|1|5|0|0|0|X|12|DLX12|8.02743715037E-53|1
2012-10-10 14:30|21.01|20.34||0.03294|4|3||0.02|0.03||V|12|DLV12|8.27964921597E-53|1
2012-10-10 15:00|21.03|20.7|20.37|0.015942|1|1|5|0|0|0|V|12|DLV12|8.28753084302E-53|0
2012-10-10 15:30|20.7||||1|||0|||X|12|DLX12|8.28753084302E-53|1
2012-10-10 17:00|20.71||||1|||0|||X|12|DLX12|8.29153448111E-53|0
2012-10-10 19:00|21.05||||3|||0|||V|12|DLV12|8.29153448111E-53|1
2012-10-10 21:30|20.4||||1|||0|||Z|12|DLZ12|8.29153448111E-53|1
2012-10-11 02:00|20.71||||1|||0|||X|12|DLX12|8.29153448111E-53|1
2012-10-11 05:00|20.4||||2|||0|||Z|12|DLZ12|8.29153448111E-53|1
2012-10-11 05:30|21.02|20.4||0.030392|4|8||0.01|0.01||V|12|DLV12|8.29153448111E-53|1
2012-10-11 07:00|21.04||||3|||0|||V|12|DLV12|8.2994236671E-53|0
2012-10-11 07:30|20.71|20.4|19.3|0.015196|22|3|2|0.13|0|0|X|12|DLX12|8.2994236671E-53|1
2012-10-11 08:00|21.05|20.78|20.49|0.012993|1|2|1|0|0.03|0|V|12|DLV12|8.56386608787E-53|1
2012-10-11 08:30|20.75|20.5|18.75|0.012195|4|3|4|0.02|0|0.01|X|12|DLX12|8.55150246984E-53|1
2012-10-11 09:00|21.05|20.84|20.52|0.010077|22|22|24|0|0.08|0.08|V|12|DLV12|8.78093302391E-53|1
2012-10-11 09:30|21.07|20.8|20.5|0.012981|18|7|9|0.02|0.05|0.06|V|12|DLV12|8.78927595315E-53|0
2012-10-11 10:00|21.07|20.85|20.56|0.010552|5|10|27|0|0.05|0.05|V|12|DLV12|8.78927595315E-53|0
2012-10-11 10:30|21.13|20.89|20.63|0.011489|26|54|48|0.08|0.16|0.14|V|12|DLV12|8.81430474087E-53|0
2012-10-11 11:00|21.12|20.87|20.6|0.011979|11|2|4|0.01|0.03|0.04|V|12|DLV12|8.81013327625E-53|0
2012-10-11 11:30|20.89|20.63|19.29|0.012603|3|9|4|0.02|0.02|0|X|12|DLX12|8.81857614474E-53|1
2012-10-11 12:00|20.86|20.59|19.3|0.013113|6|14|3|0.04|0.04|0|X|12|DLX12|8.805911842E-53|0
2012-10-11 12:30|20.91|20.65|19.33|0.012591|16|9|3|0.07|0.07|0|X|12|DLX12|8.82701901324E-53|0
2012-10-11 13:00|21.12|20.94|20.67|0.008596|1|7|3|0|0.04|0.02|V|12|DLV12|9.02792453073E-53|1
2012-10-11 13:30|21.13|20.93|20.65|0.009556|3|8|3|0.01|0|0.03|V|12|DLV12|9.03219911621E-53|0
2012-10-11 14:00|21.13|20.89|19.31|0.011489|30|2|2|0.01|0|0|V|12|DLV12|9.03219911621E-53|0
2012-10-11 14:30|20.69|19.33|18.32|0.070357|5|1|1|0.03|0|0|Z|12|DLZ12|8.94572521371E-53|1
2012-10-11 15:00|21.15|20.9|20.61|0.011962|4|2|2|0|0.02|0|V|12|DLV12|9.78800249715E-53|1
2012-10-11 15:30|21.16|20.93|20.63|0.010989|17|1|1|0.01|0|0|V|12|DLV12|9.79263039431E-53|0
2012-10-11 18:00|20.95|20.72|19.39|0.0111|3|2|1|0.03|0.03|0|X|12|DLX12|9.80198790066E-53|1
2012-10-11 19:00|20.95|20.73||0.010613|1|3||0|0||X|12|DLX12|9.80198790066E-53|0
2012-10-11 19:30|20.75|19.4||0.069588|6|7||0.01|0.01||Z|12|DLZ12|9.81144471485E-53|1
2012-10-11 20:30|19.45||||16|||0|||G|13|DLG13|9.83673194349E-53|1
2012-10-11 21:30|20.73||||1|||0|||Z|12|DLZ12|9.83673194349E-53|1
2012-10-12 01:30|21.12|20.79||0.015873|1|4||0|0.01||V|12|DLV12|9.83673194349E-53|1
2012-10-12 06:30|18.47||||1|||0|||M|13|DLM13|8.73903025475E-53|1
2012-10-12 07:00|20.74||||5|||0|||Z|12|DLZ12|8.73903025475E-53|1
2012-10-12 07:30|20.74|19.4||0.069072|1|1||0|0||Z|12|DLZ12|8.73903025475E-53|0
2012-10-12 08:30|21.14|20.74|19.47|0.019286|2|1|6|0.01|0|0.03|V|12|DLV12|9.52284018482E-53|1
2012-10-12 09:00|21.13|21.01|20.8|0.005712|36|45|57|0.04|0.14|0.09|V|12|DLV12|9.51833553005E-53|0
2012-10-12 09:30|21.03|20.77|19.41|0.012518|2|1|2|0|0|0|X|12|DLX12|9.52739629685E-53|1
2012-10-12 10:00|20.99|20.71|19.44|0.01352|17|8|5|0.04|0.05|0.03|X|12|DLX12|9.50927476324E-53|0
2012-10-12 10:30|21.14|21|20.72|0.006667|12|38|37|0.01|0.14|0.13|V|12|DLV12|9.7067150408E-53|1
2012-10-12 11:00|20.99|20.69|19.32|0.0145|11|3|2|0.03|0.01|0.01|X|12|DLX12|9.70209279554E-53|1
2012-10-12 11:30|21.04|20.77|19.3|0.013|2|3|11|0.03|0.07|0.06|X|12|DLX12|9.72520402183E-53|0
2012-10-12 12:00|21.14|21.07|20.82|0.003322|1|1|10|0|0|0.01|V|12|DLV12|9.89845031398E-53|1
2012-10-12 12:30|21.15|18.22|17.78|0.160812|1|3|9|0|0|0.12|V|12|DLV12|9.9031326462E-53|0
2012-10-12 13:00|21.14|21.07|20.82|0.003322|1|5|15|0|0|0.05|V|12|DLV12|9.89845031398E-53|0
2012-10-12 13:30|21.15|21.08|20.8|0.003321|1|1|2|0|0|0.02|V|12|DLV12|9.9031326462E-53|0
2012-10-14 17:00|21.12|20.88||0.011494|1|1||0|0||X|12|DLX12|9.92192416925E-53|1
2012-10-14 17:30|21.09||||1|||0|||X|12|DLX12|9.90783052697E-53|0
2012-10-14 21:00|21.14||||1|||0|||V|12|DLV12|9.90783052697E-53|1
2012-10-15 02:30|21.08|20.9||0.008612|2|2||0|0||X|12|DLX12|9.90783052697E-53|1
2012-10-15 06:00|21.14|21.12||0.000947|1|2||0|0||V|12|DLV12|1.00216046574E-52|1
2012-10-15 06:30|18.54||||1|||0|||Q|13|DLQ13|8.79737454302E-53|1
2012-10-15 07:00|21.12|18.5||0.141622|1|1||0|0||X|12|DLX12|8.79737454302E-53|1
2012-10-15 07:30|21.12|18.5||0.141622|3|2||0|0||X|12|DLX12|8.79737454302E-53|0
2012-10-15 08:00|21.14|18.5||0.142703|2|1||0|0||X|12|DLX12|8.80570539012E-53|0
2012-10-15 08:30|21.15|20.84|19.35|0.014875|1|10|6|0|0|0.05|X|12|DLX12|8.80987081368E-53|0
2012-10-15 09:00|21.16|21.1|20.79|0.002844|18|9|15|0.03|0.07|0.07|V|12|DLV12|8.94514714095E-53|1
2012-10-15 09:30|21.07|20.76|19.35|0.014933|5|12|4|0.03|0.04|0|X|12|DLX12|8.93242892227E-53|1
2012-10-15 10:00|21.03|20.7|19.29|0.015942|31|10|5|0.08|0.01|0.01|X|12|DLX12|8.91547129735E-53|0
2012-10-15 10:30|20.97|20.7|18.09|0.013043|11|11|1|0.07|0.06|0|X|12|DLX12|8.89003485999E-53|0
2012-10-15 11:00|21.16|20.89|20.62|0.012925|3|28|25|0|0.06|0.08|V|12|DLV12|9.08759119021E-53|1
2012-10-15 11:30|19.27|18.77|18.48|0.026638|5|1|1|0.02|0|0|G|13|DLG13|8.38285697632E-53|1
2012-10-15 12:00|21.17|20.95|19.27|0.010501|5|7|2|0.01|0.01|0.01|V|12|DLV12|9.45471934942E-53|1
2012-10-15 12:30|20.94|19.25||0.087792|7|4||0.03|0.02||X|12|DLX12|9.45020635689E-53|1
2012-10-15 13:00|20.98|20.69|19.26|0.014016|2|6|14|0.01|0.02|0.01|X|12|DLX12|9.46825832701E-53|0
2012-10-15 13:30|21.14|20.96|20.67|0.008588|3|1|1|0.01|0|0|V|12|DLV12|9.67418951344E-53|1
2012-10-15 14:30|21.16|20.95|20.66|0.010024|5|2|7|0|0.01|0.04|V|12|DLV12|9.68334201061E-53|0
2012-10-15 15:00|20.97|20.68|18.2|0.014023|1|1|4|0|0|0|X|12|DLX12|9.6925862512E-53|1
2012-10-15 15:30|21.16|21.01|20.71|0.007139|2|10|4|0|0.02|0.02|V|12|DLV12|9.91755923962E-53|1
2012-10-15 18:00|21.03||||1|||0|||X|12|DLX12|9.92700003851E-53|1
2012-10-15 21:30|21.15|21.07||0.003797|1|1||0|0||V|12|DLV12|9.92700003851E-53|1
2012-10-15 22:00|21.17||||1|||0|||V|12|DLV12|9.93638727259E-53|0
2012-10-16 02:00|21.15|20.73||0.02026|1|1||0|0||V|12|DLV12|9.92700003851E-53|0
2012-10-16 03:00|21.16|20.78||0.018287|2|2||0.01|0.01||V|12|DLV12|9.93169365555E-53|0
2012-10-16 04:00|21.14|20.8||0.016346|5|5||0.01|0.02||V|12|DLV12|9.92230642147E-53|0
2012-10-16 05:30|19.35||||2|||0|||G|13|DLG13|9.23060717575E-53|1
2012-10-16 06:00|21.15|21.07||0.003797|4|3||0.02|0||V|12|DLV12|9.23060717575E-53|1
2012-10-16 07:30|21.13||||2|||0|||V|12|DLV12|9.2218784692E-53|0
2012-10-16 08:00|21.03|20.75|19.4|0.013494|1|3|5|0|0|0.03|X|12|DLX12|9.2218784692E-53|1
2012-10-16 08:30|21.05|20.76|18.9|0.013969|3|7|2|0|0.01|0|X|12|DLX12|9.23064868172E-53|0
2012-10-16 09:00|21.18|21.08|20.77|0.004744|28|45|5|0.04|0.1|0.01|V|12|DLV12|9.41739590939E-53|1
2012-10-16 09:30|21.18|21.07|20.74|0.005221|7|17|7|0.04|0.08|0|V|12|DLV12|9.41739590939E-53|0
2012-10-16 10:00|20.99|20.66|18.55|0.015973|35|7|1|0.08|0.03|0|X|12|DLX12|9.38163930413E-53|1
2012-10-16 10:30|21.04|20.32|20.06|0.035433|102|300|137|0.11|0.69|0.59|V|12|DLV12|9.55419607739E-53|1
2012-10-16 11:00|21.05|20.34|20.15|0.034907|13|65|63|0.02|0.1|0.13|V|12|DLV12|9.55873704511E-53|0
2012-10-16 11:30|21.1|20.33|20.05|0.037875|2|4|11|0.03|0.02|0.07|V|12|DLV12|9.5814418837E-53|0
2012-10-16 12:00|21.07|20.29|20.1|0.038443|10|66|11|0|0.04|0.07|V|12|DLV12|9.56781898054E-53|0
2012-10-16 12:30|21.07|20.25|19.98|0.040494|3|53|34|0|0.07|0.12|V|12|DLV12|9.56781898054E-53|0
2012-10-16 13:00|21.05|20.25|20.04|0.039506|18|17|21|0.01|0.01|0.07|V|12|DLV12|9.55873704511E-53|0
2012-10-16 13:30|21.05|20.37|20.08|0.033382|4|10|10|0|0.04|0.03|V|12|DLV12|9.55873704511E-53|0
2012-10-16 14:00|20.36|20.1|18.05|0.012935|9|18|1|0|0.01|0|X|12|DLX12|9.55404448888E-53|1
2012-10-16 14:30|21.07|20.35|20.06|0.035381|19|1|7|0.01|0|0.06|V|12|DLV12|1.00151103174E-52|1
2012-10-16 15:00|20.3|20.06||0.011964|1|1||0|0||X|12|DLX12|9.99050316679E-53|1
2012-10-16 15:30|21.07|20.25|18.52|0.040494|1|10|2|0|0.03|0|V|12|DLV12|1.04935145426E-52|1
2012-10-16 17:00|20.18|19.94|19.2|0.012036|19|7|1|0.06|0.12|0|X|12|DLX12|1.04572406652E-52|1
2012-10-16 17:30|20.2||||4|||0.06|||X|12|DLX12|1.04676046301E-52|0
2012-10-16 18:00|21.07|20.24||0.041008|2|4||0.03|0||V|12|DLV12|1.04676046301E-52|1
2012-10-16 19:00|20.24||||2|||0|||X|12|DLX12|1.04676046301E-52|1
2012-10-16 19:30|20.18|19.96||0.011022|8|1||0.02|0||X|12|DLX12|1.04365741816E-52|0
2012-10-16 20:00|20.12|19.9||0.011055|13|7||0.04|0.04||X|12|DLX12|1.04055437331E-52|0
2012-10-16 20:30|20.13||||1|||0|||X|12|DLX12|1.04107154745E-52|0
2012-10-16 23:30|20.13||||1|||0|||X|12|DLX12|1.04107154745E-52|0
2012-10-17 02:00|20.12|19.89|19.2|0.011564|3|7|1|0.01|0.03|0|X|12|DLX12|1.04055437331E-52|0
2012-10-17 06:00|20.12|19.85||0.013602|6|2||0|0||X|12|DLX12|1.04055437331E-52|0
2012-10-17 07:00|20.14|20.01||0.006497|14|10||0.05|0.05||X|12|DLX12|1.0415887216E-52|0
2012-10-17 07:30|20.13||||4|||0.01|||X|12|DLX12|1.04107154745E-52|0
2012-10-17 08:00|20.13|20|18.82|0.0065|94|14|1|0.02|0.01|0|X|12|DLX12|1.04107154745E-52|0
2012-10-17 08:30|21.04|20.13|20.02|0.045206|15|18|2|0.01|0.02|0.01|V|12|DLV12|1.09520726792E-52|1
2012-10-17 09:00|21.07|20.06|19.95|0.050349|2|72|12|0|0.12|0.05|V|12|DLV12|1.09676887524E-52|0
2012-10-17 09:30|20.13|20.07|19.3|0.00299|58|20|5|0.07|0.12|0.11|X|12|DLX12|1.10059608468E-52|1
2012-10-17 10:00|20.13|20.03|19.27|0.004993|36|19|1|0.07|0.08|0|X|12|DLX12|1.10059608468E-52|0
2012-10-17 10:30|21.05|20.08|20.08|0.048307|19|136|33|0|0.16|0.13|V|12|DLV12|1.1566424155E-52|1
2012-10-17 11:00|20.16|20.12|19.29|0.001988|37|26|7|0.13|0.1|0.06|X|12|DLX12|1.16125055261E-52|1
2012-10-17 11:30|21.05|20.13|20.15|0.045703|1|11|11|0|0.02|0.03|V|12|DLV12|1.21492664674E-52|1
2012-10-17 12:00|20.12|20.15|18.31|-0.001489|6|2|4|0.02|0.02|0|X|12|DLX12|1.21432310643E-52|1
2012-10-17 12:30|20.12|20.12|19.27|0|1|1|1|0|0|0|X|12|DLX12|1.21432310643E-52|0
2012-10-17 13:00|20.12||||1|||0|||X|12|DLX12|1.21432310643E-52|0
2012-10-17 13:30|21.06|20.12|20.13|0.04672|1|2|1|0|0|0|V|12|DLV12|1.21432310643E-52|1
2012-10-17 14:00|21.05|20.12|20.11|0.046223|28|3|7|0.08|0.02|0.01|V|12|DLV12|1.21374650477E-52|0
2012-10-17 14:30|20.12||||1|||0|||X|12|DLX12|1.21374650477E-52|1
2012-10-17 15:00|20.11|20.11||0|2|2||0|0||X|12|DLX12|1.21314325104E-52|0
2012-10-17 15:30|21.03|18.28|18.06|0.150438|1|1|1|0|0|0|V|12|DLV12|1.2686425942E-52|1
2012-10-17 17:30|19.25||||4|||0.02|||G|13|DLG13|1.33596115636E-52|1
2012-10-17 18:30|20.18|20.16||0.000992|2|2||0.01|0.03||X|12|DLX12|1.33596115636E-52|1
2012-10-17 19:00|21||||75|||0.02|||V|12|DLV12|1.39162620455E-52|1
2012-10-17 19:30|21.02|19.25||0.091948|9|1||0|0||V|12|DLV12|1.39295156284E-52|0
2012-10-17 20:00|21.04||||2|||0|||V|12|DLV12|1.39427692113E-52|0
2012-10-17 23:30|20.21||||1|||0|||X|12|DLX12|1.39427692113E-52|1
2012-10-18 00:00|20.14||||2|||0.03|||X|12|DLX12|1.38944765915E-52|0
2012-10-18 05:30|20.11||||2|||0|||Z|12|DLZ12|1.38944765915E-52|1
2012-10-18 06:30|20.13|20.2|19.3|-0.003465|13|9|2|0|0.01|0.01|X|12|DLX12|1.38944765915E-52|1
2012-10-18 07:00|20.09|20.15|19.3|-0.002978|1|2|1|0|0.06|0|X|12|DLX12|1.38668671E-52|0
2012-10-18 07:30|20.07|20.14|18.6|-0.003476|3|2|1|0|0.01|0|X|12|DLX12|1.38530623543E-52|0
2012-10-18 08:00|20.98|20.08|20.15|0.044821|81|5|8|0.04|0.03|0.01|V|12|DLV12|1.44308464843E-52|1
2012-10-18 08:30|21.02|20.07|20.12|0.047334|10|6|2|0.02|0.02|0.03|V|12|DLV12|1.44583600143E-52|0
2012-10-18 09:00|21.02|20.05|20.11|0.048379|172|34|31|0.02|0.1|0.07|V|12|DLV12|1.44583600143E-52|0
2012-10-18 09:30|20.05|20.13|19.3|-0.003974|25|20|1|0.09|0.08|0|X|12|DLX12|1.44583600143E-52|1
2012-10-18 10:00|20.09|20.25|19.34|-0.007901|14|22|4|0.08|0.1|0.01|X|12|DLX12|1.44872046228E-52|0
2012-10-18 10:30|21.05|20.49|20.56|0.02733|62|200|141|0.05|0.54|0.53|V|12|DLV12|1.50595386326E-52|1
2012-10-18 11:00|21.05|20.57|20.62|0.023335|30|72|47|0.01|0.16|0.13|V|12|DLV12|1.50595386326E-52|0
2012-10-18 11:30|20.57|20.6|19.63|-0.001456|24|46|5|0.06|0.04|0.06|X|12|DLX12|1.50595386326E-52|1
2012-10-18 12:00|21.04|20.55|20.6|0.023844|1|13|1|0|0.02|0|V|12|DLV12|1.5381198681E-52|1
2012-10-18 12:30|21.05|20.55|20.6|0.024331|1|18|14|0|0|0.04|V|12|DLV12|1.53885091367E-52|0
2012-10-18 13:00|21.04|20.63|20.64|0.019874|13|20|11|0|0.08|0.02|V|12|DLV12|1.5381198681E-52|0
2012-10-18 13:30|21.03|20.61|19.05|0.020378|5|1|2|0|0|0|V|12|DLV12|1.53738882254E-52|0
2012-10-18 14:00|21.03|20.59|20.55|0.02137|5|4|10|0|0.01|0.07|V|12|DLV12|1.53738882254E-52|0
2012-10-18 14:30|21.02|20.56|20.56|0.022374|4|2|7|0|0.01|0.02|V|12|DLV12|1.53665777697E-52|0
2012-10-18 15:00|20.55||||6|||0.02|||X|12|DLX12|1.53591037533E-52|1
2012-10-18 15:30|20.55|20.56|19.65|-0.000486|20|1|1|0|0|0|X|12|DLX12|1.53591037533E-52|0
2012-10-18 17:00|20.6|20.62||-0.00097|1|1||0|0||X|12|DLX12|1.53964738354E-52|0
2012-10-18 19:30|21.04||||2|||0|||V|12|DLV12|1.57100780552E-52|1
2012-10-19 02:00|20.61||||1|||0|||Z|12|DLZ12|1.57100780552E-52|1
2012-10-19 06:00|20.5||||1|||0|||Z|12|DLZ12|1.56262299918E-52|0
2012-10-19 07:00|21.02||||1|||0|||V|12|DLV12|1.56262299918E-52|1
2012-10-19 07:30|21.04||||1|||0|||V|12|DLV12|1.56410979556E-52|0
2012-10-19 08:00|20.61|20.6|19.66|0.000485|2|10|2|0|0|0|X|12|DLX12|1.56410979556E-52|1
2012-10-19 08:30|21|20.56|20.55|0.021401|12|12|10|0.02|0.02|0|V|12|DLV12|1.59448085955E-52|1
2012-10-19 09:00|21|20.54|20.55|0.022395|5|6|1|0.02|0.01|0|V|12|DLV12|1.59448085955E-52|0
2012-10-19 09:30|21.03|20.53|20.5|0.024355|11|6|5|0.03|0.01|0|V|12|DLV12|1.59675868935E-52|0
2012-10-19 10:00|20.53|20.53|18.98|0|27|24|3|0.08|0.06|0|X|12|DLX12|1.59675868935E-52|1
2012-10-19 10:30|21.04|20.54|20.55|0.024343|19|27|24|0.03|0.11|0.05|V|12|DLV12|1.63642488183E-52|1
2012-10-19 11:00|20.64|20.64|19.7|0|35|16|21|0.13|0.09|0.06|X|12|DLX12|1.64439189683E-52|1
2012-10-19 11:30|20.58|20.58|18.64|0|11|9|1|0.03|0.04|0|X|12|DLX12|1.63961168783E-52|0
2012-10-19 12:00|21.03|20.6||0.020874|45|43||0.01|0.02||V|12|DLV12|1.67546325535E-52|1
2012-10-19 12:30|21.03|20.62|20.55|0.019884|3|1|3|0.01|0|0.04|V|12|DLV12|1.67546325535E-52|0
2012-10-19 13:00|21.04|20.63|20.55|0.019874|12|8|16|0.02|0.05|0.02|V|12|DLV12|1.67625995685E-52|0
2012-10-19 13:30|20.65|20.55|19.62|0.004866|10|1|9|0.01|0|0|X|12|DLX12|1.67788502709E-52|1
2012-10-21 17:00|21.05|20.61|20.54|0.021349|1|1|1|0|0|0|V|12|DLV12|1.71870948031E-52|1
2012-10-21 20:30|21.04||||2|||0|||V|12|DLV12|1.71789299124E-52|0
2012-10-22 07:00|20.6||||1|||0|||X|12|DLX12|1.71789299124E-52|1
2012-10-22 07:30|21.02|20.6|20.6|0.020388|1|3|1|0|0.04|0|V|12|DLV12|1.71789299124E-52|1
2012-10-22 08:30|21.03|20.61|20.6|0.020378|2|8|4|0.01|0.03|0|V|12|DLV12|1.71871025718E-52|0
2012-10-22 09:00|21.04|20.6|20.53|0.021359|4|15|3|0.02|0.06|0.07|V|12|DLV12|1.71952752311E-52|0
2012-10-22 09:30|21.02|20.52|20.46|0.024366|5|21|4|0|0.09|0.05|V|12|DLV12|1.71789299124E-52|0
2012-10-22 10:00|20.49|20.4|19.56|0.004412|40|18|13|0.11|0.08|0.03|X|12|DLX12|1.71538145178E-52|1
2012-10-22 10:30|21.05|20.7|20.6|0.016908|4|89|52|0.01|0.3|0.31|V|12|DLV12|1.77003821373E-52|1
2012-10-22 11:00|21.05|20.7|20.52|0.016908|1|4|8|0|0.06|0.08|V|12|DLV12|1.77003821373E-52|0
2012-10-22 11:30|21.05|20.72|20.64|0.015927|2|8|102|0.02|0.01|0.1|V|12|DLV12|1.77003821373E-52|0
2012-10-22 12:00|20.64|20.54|18.45|0.004869|8|21|2|0.08|0.08|0|X|12|DLX12|1.76320408935E-52|1
2012-10-22 12:30|20.64|20.55||0.00438|27|31||0.05|0.05||X|12|DLX12|1.76320408935E-52|0
2012-10-22 13:00|21.03|20.52|20.45|0.024854|1|19|23|0|0.09|0.09|V|12|DLV12|1.80438841844E-52|1
2012-10-22 13:30|20.5|19|18.45|0.078947|11|2|2|0.06|0|0|Z|12|DLZ12|1.80262975527E-52|1
2012-10-22 14:00|19||||1|||0|||J|13|DLJ13|1.80262975527E-52|1
2012-10-22 18:00|20.45||||2|||0|||Z|12|DLZ12|1.80262975527E-52|1
2012-10-22 22:00|18.45|18.36|18.12|0.004902|6|6|1|0|0|0|U|13|DLU13|1.80262975527E-52|1
2012-10-22 22:30|18.69|18.45|18.36|0.013008|2|8|3|0|0|0|M|13|DLM13|1.83502996329E-52|1
2012-10-23 00:30|18.55||||2|||0|||Q|13|DLQ13|1.84497592515E-52|1
2012-10-23 07:00|20.48|18.36||0.115468|2|4||0|0||X|12|DLX12|1.84497592515E-52|1
2012-10-23 07:30|19.49|18.55|18.1|0.050674|1|1|2|0|0|0|G|13|DLG13|1.95852836499E-52|1
2012-10-23 08:00|20.48|19.42|18.98|0.054583|1|4|4|0|0.02|0.03|X|12|DLX12|2.16229977978E-52|1
2012-10-23 08:30|20.46|20.4|18.65|0.002941|13|20|4|0.12|0.09|0|X|12|DLX12|2.1601881589E-52|0
2012-10-23 09:00|21.04|20.52|20.3|0.025341|45|5|8|0.03|0.08|0.12|V|12|DLV12|2.22795876781E-52|1
2012-10-23 09:30|21.03|20.49|20.35|0.026354|5|3|7|0|0.01|0.01|V|12|DLV12|2.22689985204E-52|0
2012-10-23 10:00|20.43|20.27|19.3|0.007893|5|30|9|0.01|0.12|0.05|X|12|DLX12|2.22037891544E-52|1
2012-10-23 10:30|21.04|20.55|20.28|0.023844|6|77|84|0|0.23|0.19|V|12|DLV12|2.30472483378E-52|1
2012-10-23 11:00|20.58|20.2|19.14|0.018812|42|70|22|0.09|0.08|0.09|X|12|DLX12|2.30808939558E-52|1
2012-10-23 11:30|20.54|20.15|19.09|0.019355|12|22|13|0.07|0.05|0.1|X|12|DLX12|2.30360331318E-52|0
2012-10-23 12:00|20.6|20.24|19.16|0.017787|8|17|12|0.07|0.11|0.01|X|12|DLX12|2.31033243678E-52|0
2012-10-23 12:30|20.57|20.24|19.17|0.016304|8|3|15|0.05|0.01|0.01|X|12|DLX12|2.30696787498E-52|0
2012-10-23 13:00|21.03|20.62|20.2|0.019884|2|5|3|0|0.02|0.05|V|12|DLV12|2.39701256971E-52|1
2012-10-23 13:30|20.6|20.21||0.019297|1|1||0|0||X|12|DLX12|2.39468763026E-52|1
2012-10-23 14:30|21.03|20.25||0.038519|3|10||0|0.02||V|12|DLV12|2.49184962219E-52|1
2012-10-23 15:30|20.61|20.23|19.2|0.018784|5|1|5|0.02|0|0|X|12|DLX12|2.53614917103E-52|1
2012-10-23 17:00|20.64|20.24||0.019763|9|10||0.06|0.04||X|12|DLX12|2.5398408001E-52|0
2012-10-23 18:00|20.26||||1|||0|||Z|12|DLZ12|2.54235052421E-52|1
2012-10-23 19:00|20.23||||3|||0|||Z|12|DLZ12|2.53858593804E-52|0
2012-10-23 20:30|20.2||||8|||0.03|||Z|12|DLZ12|2.53482135187E-52|0
2012-10-23 21:00|20.6||||2|||0.02|||X|12|DLX12|2.53482135187E-52|1
2012-10-24 01:30|20.16||||1|||0|||Z|12|DLZ12|2.53482135187E-52|1
2012-10-24 02:00|21.01|20.6||0.019903|3|1||0.01|0||V|12|DLV12|2.53482135187E-52|1
2012-10-24 04:00|21||||7|||0.01|||V|12|DLV12|2.5336148686E-52|0
2012-10-24 06:00|18.65||||1|||0|||M|13|DLM13|2.5336148686E-52|1
2012-10-24 06:30|21.03|20.62|20.16|0.019884|12|7|2|0.03|0.01|0|V|12|DLV12|2.5336148686E-52|1
2012-10-24 07:30|20.58|20.2|18.15|0.018812|4|7|7|0.02|0.02|0|X|12|DLX12|2.5286999998E-52|1
2012-10-24 08:00|20.55|20.22||0.01632|4|4||0.01|0||X|12|DLX12|2.5250138482E-52|0
2012-10-24 08:30|20.54|20.2||0.016832|11|9||0.02|0.03||X|12|DLX12|2.52378513099E-52|0
2012-10-24 09:00|21.01|20.56|20.14|0.021887|2|23|28|0.01|0.04|0.08|V|12|DLV12|2.62498641595E-52|1
2012-10-24 09:30|20.62|20.15||0.023325|13|39||0.04|0.06||X|12|DLX12|2.63264688214E-52|1
2012-10-24 10:00|20.6|20.14|18.53|0.02284|3|15|1|0.02|0.04|0|X|12|DLX12|2.63009339341E-52|0
2012-10-24 10:30|21.04|20.74|20.26|0.014465|2|62|58|0.01|0.14|0.18|V|12|DLV12|2.74762487574E-52|1
2012-10-24 11:00|20.72|20.33|19.2|0.019183|19|35|10|0.07|0.07|0.05|X|12|DLX12|2.7449752857E-52|1
2012-10-24 11:30|20.71|20.31|18.15|0.019695|22|7|1|0.03|0.01|0|X|12|DLX12|2.74365049067E-52|0
2012-10-24 12:00|20.73|20.33|18.42|0.019675|10|7|1|0.04|0.03|0|X|12|DLX12|2.74630008072E-52|0
2012-10-24 12:30|20.8|20.39|19.19|0.020108|44|21|2|0.06|0.09|0|X|12|DLX12|2.75557364587E-52|0
2012-10-24 13:00|20.79|20.3|18.44|0.024138|3|1|1|0.02|0|0|X|12|DLX12|2.75424885085E-52|0
2012-10-24 13:30|20.75|20.28||0.023176|5|2||0.01|0||X|12|DLX12|2.74894967076E-52|0
2012-10-24 14:00|21.05|20.79|20.3|0.012506|12|3|3|0.03|0.01|0|V|12|DLV12|2.85332300639E-52|1
2012-10-24 14:30|21.03|20.8||0.011058|6|1||0.01|0||V|12|DLV12|2.85061201066E-52|0
2012-10-24 15:00|20.8|20.34|18.5|0.022616|9|9|1|0|0.03|0|X|12|DLX12|2.85061201066E-52|1
2012-10-24 15:30|20.81|20.34|18.6|0.023107|4|8|1|0.01|0.01|0|X|12|DLX12|2.8519824972E-52|0
2012-10-24 17:00|20.82|20.35||0.023096|2|2||0.01|0.05||X|12|DLX12|2.85335298374E-52|0
2012-10-24 17:30|20.83||||3|||0.01|||X|12|DLX12|2.85472347029E-52|0
2012-10-24 18:30|20.84||||1|||0|||X|12|DLX12|2.85609395683E-52|0
2012-10-24 20:00|21.05||||1|||0|||V|12|DLV12|2.85609395683E-52|1
2012-10-24 23:00|20.84|20.35||0.024079|2|1||0|0||X|12|DLX12|2.85609395683E-52|1
2012-10-25 02:00|20.35||||2|||0|||Z|12|DLZ12|2.85609395683E-52|1
2012-10-25 07:00|20.85|20.35||0.02457|3|2||0.01|0||X|12|DLX12|2.85609395683E-52|1
2012-10-25 07:30|20.9|20.42||0.023506|3|2||0.04|0.01||X|12|DLX12|2.86294310301E-52|0
2012-10-25 08:00|20.86|18.89||0.104288|2|2||0.02|0||X|12|DLX12|2.85746378607E-52|0
2012-10-25 08:30|18.89||||2|||0|||J|13|DLJ13|2.85746378607E-52|1
2012-10-25 09:00|21.04|20.88|20.41|0.007663|2|4|9|0.01|0.02|0.05|V|12|DLV12|2.85746378607E-52|1
2012-10-25 09:30|20.8|20.3|19.29|0.024631|14|44|1|0.06|0.08|0|X|12|DLX12|2.84651564896E-52|1
2012-10-25 10:00|21.05|20.79|20.28|0.012506|11|28|18|0.01|0.06|0.04|V|12|DLV12|2.95168248328E-52|1
2012-10-25 10:30|20.92|20.32|19.21|0.029528|88|74|6|0.21|0.12|0|X|12|DLX12|2.9701393723E-52|1
2012-10-25 11:00|20.94|20.35|19.25|0.028993|8|30|6|0.02|0.1|0|X|12|DLX12|2.97297889369E-52|0
2012-10-25 11:30|21.05|20.37|19.29|0.033382|35|26|4|0.09|0.03|0.03|X|12|DLX12|2.98859626133E-52|0
2012-10-25 12:00|21.04|21.02|20.41|0.000951|1|18|12|0|0.1|0.06|V|12|DLV12|3.08689569653E-52|1
2012-10-25 12:30|21.04|21.01|20.4|0.001428|18|3|10|0|0.01|0.03|V|12|DLV12|3.08689569653E-52|0
2012-10-25 13:00|21.04|21.04|20.43|0|2|7|10|0|0.02|0.02|V|12|DLV12|3.08689569653E-52|0
2012-10-25 13:30|21.04|21.06|20.45|-0.00095|3|13|3|0|0.04|0.01|V|12|DLV12|3.08689569653E-52|0
2012-10-25 14:00|21.04|20.41|18.5|0.030867|3|9|1|0.01|0.04|0|X|12|DLX12|3.08396417165E-52|1
2012-10-25 14:30|21.04|20.39||0.031878|8|5||0|0.01||X|12|DLX12|3.08396417165E-52|0
2012-10-25 15:00|21.04|18.89|18.6|0.113817|1|4|1|0|0|0|X|12|DLX12|3.08396417165E-52|0
2012-10-25 15:30|20.4|19.25|18.45|0.05974|2|2|1|0|0|0|Z|12|DLZ12|3.33048539448E-52|1
2012-10-25 17:00|21.13|20.48|18.65|0.031738|10|9|1|0.1|0.03|0|X|12|DLX12|3.65574838365E-52|1
2012-10-25 17:30|21.13|18.1||0.167403|1|1||0|0||X|12|DLX12|3.65574838365E-52|0
2012-10-25 18:30|21.09||||4|||0.03|||X|12|DLX12|3.64882789452E-52|0
2012-10-25 21:00|21.11||||1|||0|||X|12|DLX12|3.65228813909E-52|0
2012-10-25 21:30|21.11||||1|||0|||X|12|DLX12|3.65228813909E-52|0
2012-10-25 23:30|21.09||||1|||0|||X|12|DLX12|3.64882789452E-52|0
2012-10-26 02:30|20.47||||3|||0.02|||Z|12|DLZ12|3.64882789452E-52|1
2012-10-26 03:00|20.47||||2|||0|||Z|12|DLZ12|3.64882789452E-52|0
2012-10-26 07:30|18.5||||1|||0|||Q|13|DLQ13|3.64882789452E-52|1
2012-10-26 08:00|20.45||||2|||0|||Z|12|DLZ12|3.64882789452E-52|1
2012-10-26 08:30|20.45||||5|||0.02|||Z|12|DLZ12|3.64882789452E-52|0
2012-10-26 09:00|21.06|20.41||0.031847|11|6||0.04|0.04||X|12|DLX12|3.64882789452E-52|1
2012-10-26 09:30|21.04|21.01|20.35|0.001428|5|3|7|0|0.02|0.03|V|12|DLV12|3.761457075E-52|1
2012-10-26 10:00|21.03|20.43|19.3|0.029369|35|18|4|0.03|0.13|0.06|X|12|DLX12|3.76503771001E-52|1
2012-10-26 10:30|21.1|20.4|19.3|0.034314|147|58|6|0.29|0.22|0.1|X|12|DLX12|3.77756993253E-52|0
2012-10-26 11:00|21.16|20.36||0.039293|86|35||0.08|0.15||X|12|DLX12|3.78831183755E-52|0
2012-10-26 11:30|21.15|20.38||0.037782|11|14||0.05|0.05||X|12|DLX12|3.78652152005E-52|0
2012-10-26 12:00|21.15|20.33||0.040334|4|2||0.02|0||X|12|DLX12|3.78652152005E-52|0
2012-10-26 12:30|21.03|21.13|20.31|-0.004733|20|14|7|0|0.05|0.08|V|12|DLV12|3.91689855222E-52|1
2012-10-26 13:00|21.03|21.11|20.3|-0.00379|80|23|21|0|0.05|0.03|V|12|DLV12|3.91689855222E-52|0
2012-10-26 13:30|21.13|20.33|19.2|0.039351|10|2|5|0.03|0.03|0.01|X|12|DLX12|3.92060949353E-52|1
2012-10-28 17:00|21.12||||2|||0.02|||X|12|DLX12|3.91875402288E-52|0
2012-10-28 19:00|20.28||||2|||0|||Z|12|DLZ12|3.91875402288E-52|1
2012-10-28 19:30|20.28|18.57||0.092084|2|2||0|0||Z|12|DLZ12|3.91875402288E-52|0
2012-10-28 20:00|21.1||||1|||0|||X|12|DLX12|4.45264996676E-52|1
2012-10-28 22:00|20.28||||1|||0|||Z|12|DLZ12|4.45264996676E-52|1
2012-10-28 22:30|21.04||||4|||0.01|||V|12|DLV12|4.45264996676E-52|1
2012-10-29 03:00|20.22|19.19||0.053674|1|1||0|0||Z|12|DLZ12|4.45264996676E-52|1
2012-10-29 06:00|21.02|21.14||-0.005676|1|3||0|0.02||V|12|DLV12|4.87726432002E-52|1
2012-10-29 06:30|21.02||||9|||0|||V|12|DLV12|4.87726432002E-52|0
2012-10-29 07:00|21.04|21.14||-0.00473|1|2||0|0.02||V|12|DLV12|4.88190491405E-52|0
2012-10-29 07:30|21.02|21.12||-0.004735|5|7||0|0||V|12|DLV12|4.87726432002E-52|0
2012-10-29 08:00|21.03|21.1|20.17|-0.003318|5|5|4|0|0.01|0.08|V|12|DLV12|4.87958461703E-52|0
2012-10-29 08:30|21.1|20.23||0.043005|2|5||0|0.03||X|12|DLX12|4.87958461703E-52|1
2012-10-29 09:00|21.09|20.18|18.81|0.045094|12|21|2|0.06|0.16|0.05|X|12|DLX12|4.87727201769E-52|0
2012-10-29 09:30|21.08|20.13|19.12|0.047193|5|24|3|0|0.05|0|X|12|DLX12|4.87495941835E-52|0
2012-10-29 10:00|21.09|20.18|18.15|0.045094|4|3|1|0.01|0.03|0|X|12|DLX12|4.87727201769E-52|0
2012-10-29 10:30|20.93|20.01|19.05|0.045977|79|52|22|0.22|0.21|0.11|X|12|DLX12|4.84027042818E-52|0
2012-10-29 11:00|20.92|20|19.01|0.046|43|41|12|0.13|0.13|0.11|X|12|DLX12|4.83795782883E-52|0
2012-10-29 11:30|20.88|19.95|19.06|0.046617|13|8|1|0.06|0.08|0|X|12|DLX12|4.82870743145E-52|0
2012-10-29 12:00|20.89|19.97|19|0.046069|45|29|13|0.05|0.07|0.05|X|12|DLX12|4.8310200308E-52|0
2012-10-29 12:30|20.86|19.95|18.83|0.045614|2|1|4|0.01|0|0.01|X|12|DLX12|4.82408223277E-52|0
2012-10-29 13:00|20.86|19.98|19.05|0.044044|7|9|1|0.02|0.02|0|X|12|DLX12|4.82408223277E-52|0
2012-10-29 13:30|20.88|19.97||0.045568|2|2||0|0.01||X|12|DLX12|4.82870743145E-52|0
2012-10-29 14:00|18.4||||2|||0|||V|13|DLV13|4.44908446363E-52|1
2012-10-29 14:30|20.9|19.99|18.53|0.045523|20|1|7|0|0|0|X|12|DLX12|4.44908446363E-52|1
2012-10-29 15:00|20.91|19.98|18.98|0.046547|4|2|4|0|0.01|0.02|X|12|DLX12|4.45121321218E-52|0
2012-10-29 15:30|21.02|20.93|18.54|0.0043|1|4|1|0|0.01|0|V|12|DLV12|4.682907994E-52|1
2012-10-29 17:00|19.95||||14|||0.02|||Z|12|DLZ12|4.46364139896E-52|1
2012-10-29 17:30|19.9||||1|||0|||Z|12|DLZ12|4.45245432778E-52|0
2012-10-29 18:00|19||||2|||0|||G|13|DLG13|4.45245432778E-52|1
2012-10-29 18:30|19.9||||1|||0|||Z|12|DLZ12|4.45245432778E-52|1
2012-10-29 19:30|20.88|19.85||0.051889|2|15||0|0.04||X|12|DLX12|4.45245432778E-52|1
2012-10-29 21:30|19.9||||1|||0|||Z|12|DLZ12|4.46366957798E-52|1
2012-10-30 01:30|19.85||||1|||0|||Z|12|DLZ12|4.45245432778E-52|0
2012-10-30 03:00|19.85||||5|||0|||Z|12|DLZ12|4.45245432778E-52|0
2012-10-30 06:30|20.89|19.85||0.052393|16|4||0.04|0||X|12|DLX12|4.45245432778E-52|1
2012-10-30 07:00|20.89|19.85||0.052393|6|4||0.01|0||X|12|DLX12|4.45245432778E-52|0
2012-10-30 07:30|20.92|19.92|18.95|0.050201|2|11|1|0.02|0.01|0|X|12|DLX12|4.45884846995E-52|0
2012-10-30 08:00|19.9||||1|||0|||Z|12|DLZ12|4.45437171446E-52|1
2012-10-30 08:30|19.87|18.79|18.52|0.057477|3|1|1|0.03|0|0|Z|12|DLZ12|4.44765658122E-52|0
2012-10-30 09:00|20.86|19.91|18.92|0.047715|13|8|2|0.05|0.03|0|X|12|DLX12|4.93763258564E-52|1
2012-10-30 09:30|20.92|19.99|18.92|0.046523|36|48|2|0.11|0.11|0|X|12|DLX12|4.95183478867E-52|0
2012-10-30 10:00|20.9|19.99|18.63|0.045523|9|11|2|0.02|0.04|0|X|12|DLX12|4.94710072099E-52|0
2012-10-30 10:30|20.99|20.06|19|0.046361|65|45|3|0.15|0.12|0|X|12|DLX12|4.96840402553E-52|0
2012-10-30 11:00|21.03|21|20.09|0.001429|11|61|13|0.01|0.04|0.02|V|12|DLV12|5.20865088021E-52|1
2012-10-30 11:30|20.12|19.12|18.92|0.052301|8|8|4|0.03|0.03|0|Z|12|DLZ12|4.99038360523E-52|1
2012-10-30 12:00|21.05|21.01|20.07|0.001904|8|16|25|0.01|0.03|0.07|V|12|DLV12|5.49412002563E-52|1
2012-10-30 12:30|20.98|20.05||0.046384|1|4||0|0.06||X|12|DLX12|5.48627501846E-52|1
2012-10-30 13:00|20.98|20.07|19.05|0.045341|12|16|3|0.04|0.05|0|X|12|DLX12|5.48627501846E-52|0
2012-10-30 13:30|20.98|20.08||0.044821|5|30||0|0.04||X|12|DLX12|5.48627501846E-52|0
2012-10-30 14:00|20.05||||7|||0|||Z|12|DLZ12|5.47807839243E-52|1
2012-10-30 14:30|20.03|18.97|18.89|0.055878|1|5|5|0|0.11|0|Z|12|DLZ12|5.47261397508E-52|0
2012-10-30 15:00|20.96|20.03|18.57|0.04643|1|3|1|0|0.01|0|X|12|DLX12|6.04670474E-52|1
2012-10-30 15:30|20.98||||1|||0|||X|12|DLX12|6.05247449643E-52|0
2012-10-30 17:00|20.06||||2|||0|||Z|12|DLZ12|6.05247449643E-52|1
2012-10-30 17:30|19.05|18.68||0.019807|2|3||0|0||G|13|DLG13|6.05247449643E-52|1
2012-10-30 18:00|20.99|20.03||0.047928|9|1||0.07|0||X|12|DLX12|6.80093360171E-52|1
2012-10-30 19:00|20.98|20.03||0.047429|1|1||0|0||X|12|DLX12|6.79769351901E-52|0
2012-10-30 19:30|20.03||||3|||0|||Z|12|DLZ12|6.79769351901E-52|1
2012-10-30 20:00|20.03||||4|||0|||Z|12|DLZ12|6.79769351901E-52|0
2012-10-30 21:30|20.98|20.03||0.047429|3|6||0.03|0||X|12|DLX12|6.79769351901E-52|1
2012-10-30 22:00|20.99|20.03||0.047928|1|1||0|0||X|12|DLX12|6.80093360171E-52|0
2012-10-30 23:30|20.03||||6|||0|||Z|12|DLZ12|6.80093360171E-52|1
2012-10-31 00:00|21.09|20.19|19.06|0.044577|9|41|9|0.08|0.16|0.01|X|12|DLX12|6.80093360171E-52|1
2012-10-31 00:30|20.18|19.07||0.058207|1|1||0|0||Z|12|DLZ12|6.79756513534E-52|1
2012-10-31 04:00|20.2||||4|||0.01|||Z|12|DLZ12|6.80430206808E-52|0
2012-10-31 05:30|21.11||||1|||0|||X|12|DLX12|6.80430206808E-52|1
2012-10-31 06:30|21.11|19.1||0.105236|5|1||0|0||X|12|DLX12|6.80430206808E-52|0
2012-10-31 07:00|20.14|18.65||0.079893|7|1||0.06|0||Z|12|DLZ12|7.17479809692E-52|1
2012-10-31 07:30|21.09|20.19||0.044577|7|1||0.02|0||X|12|DLX12|8.11348481845E-52|1
2012-10-31 08:00|20.17|18.95|18.66|0.06438|1|1|1|0|0|0|Z|12|DLZ12|8.10544768639E-52|1
2012-10-31 08:30|21.01|20.04|19.06|0.048403|3|27|1|0.04|0.08|0|X|12|DLX12|8.98656759319E-52|1
2012-10-31 09:00|21.03|20.08||0.047311|4|26||0.02|0.05||X|12|DLX12|8.99512215539E-52|0
2012-10-31 09:30|21.08|20.12|19|0.047714|24|29|3|0.07|0.08|0.02|X|12|DLX12|9.0165085609E-52|0
2012-10-31 10:00|21.09|20.07|19.06|0.050822|21|28|1|0.03|0.08|0|X|12|DLX12|9.020785842E-52|0
2012-10-31 10:30|21.09|20.08|19.08|0.050299|30|57|2|0.08|0.1|0.02|X|12|DLX12|9.020785842E-52|0
2012-10-31 11:00|21.06|20.1|18.85|0.047761|22|27|1|0.04|0.12|0|X|12|DLX12|9.0079539987E-52|0
2012-10-31 11:30|21.09|20.15|18.56|0.04665|5|4|1|0.04|0.04|0|X|12|DLX12|9.020785842E-52|0
2012-10-31 12:00|21.07|20.11|18.41|0.047737|16|17|1|0.04|0.04|0|X|12|DLX12|9.0122312798E-52|0
2012-10-31 12:30|21.08|20.14|19.07|0.046673|3|25|2|0.01|0.04|0|X|12|DLX12|9.0165085609E-52|0
2012-10-31 13:00|21.07|20.16|19.04|0.045139|15|6|2|0.04|0.02|0|X|12|DLX12|9.0122312798E-52|0
2012-10-31 13:30|20.12||||2|||0.01|||Z|12|DLZ12|8.99434986853E-52|1
2012-10-31 14:00|21.07|20.18||0.044103|6|12||0.03|0.05||X|12|DLX12|8.99434986853E-52|1
2012-10-31 14:30|21.07|20.18||0.044103|1|1||0|0||X|12|DLX12|8.99434986853E-52|0
2012-10-31 15:00|21.05|20.15||0.044665|1|13||0|0||X|12|DLX12|8.98581227966E-52|0
2012-10-31 15:30|18.63||||1|||0|||M|13|DLM13|8.30797433102E-52|1
2012-10-31 17:00|19.05||||1|||0|||G|13|DLG13|8.30797433102E-52|1
2012-10-31 17:30|20.2|18.8||0.074468|1|2||0|0||Z|12|DLZ12|8.30797433102E-52|1
2012-11-01 00:30|21.04||||1|||0|||X|12|DLX12|9.29786063429E-52|1
2012-11-01 06:00|20.15|19.01||0.059968|1|2||0|0.05||Z|12|DLZ12|9.29786063429E-52|1
2012-11-01 06:30|20.14||||3|||0|||Z|12|DLZ12|9.2932463114E-52|0
2012-11-01 07:00|21.04|20.12||0.045726|3|1||0|0||X|12|DLX12|9.2932463114E-52|1
2012-11-01 07:30|21.04|20.13|18.97|0.045206|29|6|1|0.04|0.02|0|X|12|DLX12|9.2932463114E-52|0
2012-11-01 08:00|21.06|20.14|19|0.04568|3|14|5|0.02|0.02|0|X|12|DLX12|9.30208019573E-52|0
2012-11-01 08:30|20.14||||1|||0|||Z|12|DLZ12|9.30208019573E-52|1
2012-11-01 09:00|21.08|20.18|19.08|0.044599|5|18|1|0.04|0.04|0|X|12|DLX12|9.30208019573E-52|1
2012-11-01 09:30|21.02|20.14|19.08|0.043694|9|23|2|0.04|0.05|0|X|12|DLX12|9.27560368663E-52|0
2012-11-01 10:00|21.02|20.12|18.25|0.044732|6|5|4|0.03|0.02|0|X|12|DLX12|9.27560368663E-52|0
2012-11-01 10:30|21.14|20.27|19.09|0.042921|56|81|14|0.16|0.21|0.02|X|12|DLX12|9.32855670482E-52|0
2012-11-01 11:00|21.14|20.24|19.09|0.044466|3|6|1|0|0.04|0|X|12|DLX12|9.32855670482E-52|0
2012-11-01 11:30|20.25|18.51|18.44|0.094003|1|1|1|0|0|0|Z|12|DLZ12|9.33316567553E-52|1
2012-11-01 12:00|21.1|20.25||0.041975|7|7||0.02|0.03||X|12|DLX12|1.06391029581E-51|1
2012-11-01 12:30|21.1|20.16|18.25|0.046627|1|20|12|0|0.1|0.15|X|12|DLX12|1.06391029581E-51|0
2012-11-01 13:00|21.1|20.26|19.07|0.041461|8|12|1|0.04|0.07|0|X|12|DLX12|1.06391029581E-51|0
2012-11-01 13:30|20.27|19.09|18.85|0.061812|4|6|2|0|0.01|0.04|Z|12|DLZ12|1.06443542428E-51|1
2012-11-01 14:00|20.24|19.1||0.059686|1|1||0|0||Z|12|DLZ12|1.06286003885E-51|0
2012-11-01 14:30|21.08|19.08|18.91|0.104822|2|2|1|0|0|0|X|12|DLX12|1.17304134131E-51|1
2012-11-01 15:00|21.07||||1|||0|||X|12|DLX12|1.17248487008E-51|0
2012-11-01 15:30|21.07|20.24||0.041008|3|6||0|0||X|12|DLX12|1.17248487008E-51|0
2012-11-01 18:30|20.23||||11|||0|||Z|12|DLZ12|1.17190557914E-51|1
2012-11-01 21:30|20.21||||1|||0|||Z|12|DLZ12|1.17074699725E-51|0
2012-11-02 02:30|20.23||||1|||0|||Z|12|DLZ12|1.17190557914E-51|0
2012-11-02 07:00|21.07|20.23||0.041522|4|1||0|0||X|12|DLX12|1.17190557914E-51|1
2012-11-02 07:30|21.08||||5|||0.01|||X|12|DLX12|1.17246177543E-51|0
2012-11-02 08:00|21.08|20.24||0.041502|3|12||0|0||X|12|DLX12|1.17246177543E-51|0
2012-11-02 08:30|20.24|18.82||0.075452|13|1||0|0||Z|12|DLZ12|1.17246177543E-51|1
2012-11-02 09:00|21.06|20.2||0.042574|35|18||0.06|0.04||X|12|DLX12|1.31201089216E-51|1
2012-11-02 09:30|21.06|20.2|18.84|0.042574|5|21|1|0.02|0.04|0|X|12|DLX12|1.31201089216E-51|0
2012-11-02 10:00|21.04|20.2||0.041584|10|2||0.02|0||X|12|DLX12|1.31076491791E-51|0
2012-11-02 10:30|21.14|20.39|19.09|0.036783|101|95|1|0.12|0.21|0|X|12|DLX12|1.31699478919E-51|0
2012-11-02 11:00|21.2|20.42|19.12|0.038198|17|125|11|0.06|0.06|0.02|X|12|DLX12|1.32073271196E-51|0
2012-11-02 11:30|20.4|19.1||0.068063|38|1||0.02|0||Z|12|DLZ12|1.31943914417E-51|1
2012-11-02 12:00|21.2|20.38|19.12|0.040236|22|6|1|0.05|0.02|0|X|12|DLX12|1.46450836944E-51|1
2012-11-02 12:30|21.18|20.38|19.13|0.039254|13|9|9|0.02|0.02|0.03|X|12|DLX12|1.46312675778E-51|0
2012-11-02 13:00|21.2|20.4|19.1|0.039216|7|1|12|0|0|0.03|X|12|DLX12|1.46450836944E-51|0
2012-11-02 13:30|21.18|20.35||0.040786|3|5||0|0.01||X|12|DLX12|1.46312675778E-51|0
2012-11-04 17:00|21.16|20.38||0.038273|4|3||0.02|0||X|12|DLX12|1.46174514611E-51|0
2012-11-04 17:30|21.18||||1|||0|||X|12|DLX12|1.46312675778E-51|0
2012-11-04 18:00|20.38||||2|||0|||Z|12|DLZ12|1.46312675778E-51|1
2012-11-04 18:30|21.18|20.38||0.039254|1|1||0|0||X|12|DLX12|1.46312675778E-51|1
2012-11-04 21:00|18.95||||1|||0|||J|13|DLJ13|1.36046379096E-51|1
2012-11-04 22:00|21.18|20.38||0.039254|1|1||0|0||X|12|DLX12|1.36046379096E-51|1
2012-11-04 22:30|21.16|20.38||0.038273|1|1||0|0||X|12|DLX12|1.35917912261E-51|0
2012-11-05 00:30|21.16|20.38||0.038273|1|1||0|0||X|12|DLX12|1.35917912261E-51|0
2012-11-05 01:30|21.16|20.38||0.038273|2|1||0.02|0||X|12|DLX12|1.35917912261E-51|0
2012-11-05 02:00|20.38||||4|||0|||Z|12|DLZ12|1.35917912261E-51|1
2012-11-05 02:30|21.16|20.38||0.038273|1|1||0|0||X|12|DLX12|1.35917912261E-51|1
2012-11-05 05:30|21.14|20.38||0.037291|1|1||0|0||X|12|DLX12|1.35789445425E-51|0
2012-11-05 06:30|21.18||||2|||0.02|||X|12|DLX12|1.36046379096E-51|0
2012-11-05 07:00|21.19|20.38||0.039745|5|14||0.03|0||X|12|DLX12|1.36110612514E-51|0
2012-11-05 07:30|21.16|20.41||0.036747|4|4||0.04|0.03||X|12|DLX12|1.35917912261E-51|0
2012-11-05 08:00|21.15|20.43|19.14|0.035242|16|9|3|0.04|0.02|0.02|X|12|DLX12|1.35853678843E-51|0
2012-11-05 08:30|21.12|20.42||0.03428|9|7||0.04|0.05||X|12|DLX12|1.35660978589E-51|0
2012-11-05 09:00|21.17|20.47|19.1|0.034196|11|142|1|0.06|0.14|0|X|12|DLX12|1.35982145678E-51|0
2012-11-05 09:30|21.16|20.48||0.033203|8|33||0.03|0.04||X|12|DLX12|1.35917912261E-51|0
2012-11-05 10:00|20.49|19.11|18.9|0.072214|6|1|2|0.02|0|0|Z|12|DLZ12|1.35984278429E-51|1
2012-11-05 10:30|21.19|20.42|19.08|0.037708|70|52|6|0.14|0.12|0.05|X|12|DLX12|1.50785288326E-51|1
2012-11-05 11:00|21.2|20.44|19.08|0.037182|6|5|1|0.02|0.02|0|X|12|DLX12|1.50856447027E-51|0
2012-11-05 12:00|18.9|18.6||0.016129|2|2||0.01|0||J|13|DLJ13|1.39490550333E-51|1
2012-11-05 12:30|21.19|19.08|18.91|0.110587|2|1|1|0|0|0|X|12|DLX12|1.58914234493E-51|1
2012-11-05 13:00|21.17|20.42|19.03|0.036729|5|8|1|0.02|0.02|0|X|12|DLX12|1.58764244654E-51|0
2012-11-05 13:30|21.17|20.39||0.038254|5|6||0.01|0.04||X|12|DLX12|1.58764244654E-51|0
2012-11-05 14:00|21.17|20.38||0.038763|4|6||0|0.01||X|12|DLX12|1.58764244654E-51|0
2012-11-05 14:30|20.39||||1|||0|||Z|12|DLZ12|1.58842146638E-51|1
2012-11-05 15:00|21.18|20.39||0.038744|3|1||0.01|0||X|12|DLX12|1.58842146638E-51|1
2012-11-05 15:30|21.16|20.39||0.037764|1|3||0|0.03||X|12|DLX12|1.58692154054E-51|0
2012-11-05 17:30|21.16|20.34||0.040315|2|1||0.02|0||X|12|DLX12|1.58692154054E-51|0
2012-11-05 18:30|19.03||||1|||0|||G|13|DLG13|1.48471567928E-51|1
2012-11-05 19:30|19.03||||2|||0|||G|13|DLG13|1.48471567928E-51|0
2012-11-05 23:30|20.39||||1|||0|||Z|12|DLZ12|1.48471567928E-51|1
2012-11-06 02:00|20.4||||4|||0.01|||Z|12|DLZ12|1.48544383802E-51|0
2012-11-06 07:00|20.4|19.03||0.071992|3|1||0|0||Z|12|DLZ12|1.48544383802E-51|0
2012-11-06 07:30|19.03||||2|||0|||G|13|DLG13|1.48544383802E-51|1
2012-11-06 08:00|21.14|20.42||0.03526|1|1||0|0||X|12|DLX12|1.48544383802E-51|1
2012-11-06 08:30|21.16|19.03||0.111929|2|1||0.02|0||X|12|DLX12|1.48684917751E-51|0
2012-11-06 09:00|21.18|20.5|19.02|0.033171|15|22|1|0.03|0.08|0|X|12|DLX12|1.48825451699E-51|0
2012-11-06 09:30|21.16|20.45|19.02|0.034719|12|11|1|0.01|0.02|0|X|12|DLX12|1.48684917751E-51|0
2012-11-06 10:00|21.17|20.43|19.03|0.036221|34|3|3|0.02|0.04|0.01|X|12|DLX12|1.48755184725E-51|0
2012-11-06 10:30|21.19|20.48|19.01|0.034668|45|24|1|0.06|0.09|0|X|12|DLX12|1.48895718674E-51|0
2012-11-06 11:00|21.18|20.49|19.01|0.033675|2|3|10|0.01|0.04|0|X|12|DLX12|1.48825451699E-51|0
2012-11-06 11:30|21.2|19.03||0.11403|1|2||0|0.03||X|12|DLX12|1.48965985648E-51|0
2012-11-06 12:00|20.46||||14|||0.04|||Z|12|DLZ12|1.60159961448E-51|1
2012-11-06 12:30|21.25|20.46|19.03|0.038612|44|9|1|0.05|0.03|0|X|12|DLX12|1.60159961448E-51|1
2012-11-06 13:00|21.26|20.46||0.039101|12|4||0.04|0.03||X|12|DLX12|1.60235330842E-51|0
2012-11-06 13:30|21.25|20.45|19.01|0.03912|2|3|1|0|0|0|X|12|DLX12|1.60159961448E-51|0
2012-11-06 14:00|21.25||||1|||0|||X|12|DLX12|1.60159961448E-51|0
2012-11-06 15:00|21.24|20.45|19|0.038631|1|2|4|0|0|0|X|12|DLX12|1.60084592055E-51|0
2012-11-06 15:30|21.23|20.46|19|0.037634|4|1|13|0.01|0|0.02|X|12|DLX12|1.60009222661E-51|0
2012-11-06 17:00|20.5|18.95||0.081794|6|7||0.03|0.05||Z|12|DLZ12|1.60322046166E-51|1
2012-11-06 17:30|21.23|20.47||0.037128|4|4||0|0||X|12|DLX12|1.79611453303E-51|1
2012-11-06 18:00|20.47||||1|||0|||Z|12|DLZ12|1.79611453303E-51|1
2012-11-06 18:30|20.45||||1|||0|||Z|12|DLZ12|1.79435965806E-51|0
2012-11-06 19:00|21.22|20.47||0.036639|1|1||0|0||X|12|DLX12|1.79435965806E-51|1
2012-11-06 19:30|20.5||||1|||0|||Z|12|DLZ12|1.79698939865E-51|1
2012-11-06 22:00|21.24|20.5||0.036098|1|1||0|0||X|12|DLX12|1.79698939865E-51|1
2012-11-06 22:30|21.25||||1|||0|||X|12|DLX12|1.79783543885E-51|0
2012-11-06 23:00|21.25|19.02||0.117245|4|1||0|0||X|12|DLX12|1.79783543885E-51|0
2012-11-06 23:30|20.5||||1|||0|||Z|12|DLZ12|1.93773009971E-51|1
2012-11-07 00:30|20.51|19.14|18.97|0.071578|3|21|1|0.01|0.12|0|Z|12|DLZ12|1.93867533391E-51|0
2012-11-07 01:00|21.26||||2|||0|||X|12|DLX12|2.15340844299E-51|1
2012-11-07 02:00|20.53||||4|||0.01|||Z|12|DLZ12|2.15340844299E-51|1
2012-11-07 02:30|21.25|20.52||0.035575|4|2||0.01|0.02||X|12|DLX12|2.15340844299E-51|1
2012-11-07 06:00|20.5|19.04||0.076681|26|2||0.02|0.01||Z|12|DLZ12|2.15130960435E-51|1
2012-11-07 07:00|20.5||||1|||0|||Z|12|DLZ12|2.15130960435E-51|0
2012-11-07 07:30|21.24|20.54||0.03408|2|6||0|0.02||X|12|DLX12|2.15130960435E-51|1
2012-11-07 08:00|21.2|20.5|19.04|0.034146|12|2|6|0.03|0|0|X|12|DLX12|2.14725817383E-51|0
2012-11-07 08:30|20.47||||5|||0|||Z|12|DLZ12|2.1441158448E-51|1
2012-11-07 09:00|21.19|20.5|19.06|0.033659|4|3|2|0.02|0.03|0|X|12|DLX12|2.1441158448E-51|1
2012-11-07 09:30|21.18|20.47||0.034685|2|9||0|0.03||X|12|DLX12|2.14310399211E-51|0
2012-11-07 10:00|21.18|20.47|19.03|0.034685|10|15|1|0.01|0.02|0|X|12|DLX12|2.14310399211E-51|0
2012-11-07 10:30|20.96|20.07|18.93|0.044345|200|203|47|0.35|0.47|0.12|X|12|DLX12|2.12084323299E-51|0
2012-11-07 11:00|20.89|19.88|18.85|0.050805|132|53|43|0.11|0.17|0.06|X|12|DLX12|2.11376026417E-51|0
2012-11-07 11:30|19.98|18.82|18.83|0.061637|2|10|7|0.03|0.03|0.03|Z|12|DLZ12|2.12439286108E-51|1
2012-11-07 12:00|20.85|19.95|18.79|0.045113|17|24|4|0.03|0.1|0.03|X|12|DLX12|2.35353831846E-51|1
2012-11-07 12:30|20.76|19.82|18.75|0.047427|61|56|16|0.1|0.12|0.05|X|12|DLX12|2.34337916025E-51|0
2012-11-07 13:00|20.75|19.8|18.75|0.04798|10|28|8|0.01|0.05|0.05|X|12|DLX12|2.3422503649E-51|0
2012-11-07 13:30|20.77|19.85|18.83|0.046348|3|4|2|0|0.05|0.03|X|12|DLX12|2.34450795561E-51|0
2012-11-07 14:00|20.92|19.91|18.83|0.050728|213|5|8|0.14|0.07|0|X|12|DLX12|2.36143988596E-51|0
2012-11-07 14:30|20.88|19.9|18.21|0.049246|34|3|7|0.07|0.03|0|X|12|DLX12|2.35692470453E-51|0
2012-11-07 15:00|20.85|19.9||0.047739|6|3||0.01|0||X|12|DLX12|2.35353831846E-51|0
2012-11-07 15:30|20.88|19.9|18.88|0.049246|6|6|3|0.04|0.02|0.02|X|12|DLX12|2.35692470453E-51|0
2012-11-07 17:00|20.82|19.86||0.048338|11|1||0.07|0||X|12|DLX12|2.35015193239E-51|0
2012-11-07 19:00|20.77|19.82||0.047931|11|2||0.03|0||X|12|DLX12|2.34450795561E-51|0
2012-11-07 20:30|20.76||||11|||0.01|||X|12|DLX12|2.34337916025E-51|0
2012-11-07 21:00|20.78||||1|||0|||X|12|DLX12|2.34563675097E-51|0
2012-11-08 02:00|19.78|18.81||0.051568|14|2||0.04|0||Z|12|DLZ12|2.34563675097E-51|1
2012-11-08 02:30|20.77|19.81||0.04846|1|1||0|0||X|12|DLX12|2.59005185101E-51|1
2012-11-08 03:30|20.76|19.8||0.048485|1|1||0|0||X|12|DLX12|2.5888048352E-51|0
2012-11-08 05:30|18.81||||1|||0|||G|13|DLG13|2.45936459344E-51|1
2012-11-08 06:00|19.77||||5|||0.03|||Z|12|DLZ12|2.45936459344E-51|1
2012-11-08 07:00|20.78||||1|||0|||X|12|DLX12|2.45936459344E-51|1
2012-11-08 07:30|20.76|19.82||0.047427|8|5||0|0.03||X|12|DLX12|2.45699754378E-51|0
2012-11-08 08:00|20.79|19.87||0.046301|11|3||0.01|0.01||X|12|DLX12|2.46054811827E-51|0
2012-11-08 08:30|20.78|19.88||0.045272|3|2||0.02|0||X|12|DLX12|2.45936459344E-51|0
2012-11-08 09:00|20.77|19.79|18.87|0.04952|31|67|3|0.05|0.17|0.04|X|12|DLX12|2.45818106861E-51|0
2012-11-08 09:30|20.76|19.75|18.85|0.051139|18|54|8|0.03|0.12|0.05|X|12|DLX12|2.45699754378E-51|0
2012-11-08 10:00|20.78|19.75|18.88|0.052152|4|10|2|0.02|0.01|0|X|12|DLX12|2.45936459344E-51|0
2012-11-08 10:30|20.84|19.74|18.92|0.055724|50|46|6|0.12|0.21|0.03|X|12|DLX12|2.46646574241E-51|0
2012-11-08 11:00|20.9|19.8|18.91|0.055556|28|36|14|0.07|0.1|0.07|X|12|DLX12|2.47356689138E-51|0
2012-11-08 11:30|20.9|19.87|18.93|0.051837|25|41|6|0.03|0.09|0.01|X|12|DLX12|2.47356689138E-51|0
2012-11-08 12:00|20.86|19.85|18.9|0.050882|24|18|10|0.04|0.04|0.04|X|12|DLX12|2.46883279206E-51|0
2012-11-08 12:30|20.88|19.85|18.6|0.051889|14|14|1|0.03|0.04|0|X|12|DLX12|2.47119984172E-51|0
2012-11-08 13:00|20.92|19.88|18.97|0.052314|5|18|5|0.02|0.04|0.03|X|12|DLX12|2.47593394104E-51|0
2012-11-08 13:30|18.99||||5|||0|||G|13|DLG13|2.36508981591E-51|1
2012-11-08 14:00|20.9|19.83||0.053959|4|1||0|0||X|12|DLX12|2.36508981591E-51|1
2012-11-08 14:30|20.89|19.88|18.99|0.050805|2|2|2|0|0|0.01|X|12|DLX12|2.36395819399E-51|0
2012-11-08 15:00|20.88|19.85||0.051889|2|2||0|0||X|12|DLX12|2.36282657207E-51|0
2012-11-08 15:30|20.85|19.85|18.98|0.050378|19|2|1|0.02|0.01|0|X|12|DLX12|2.3594317063E-51|0
2012-11-08 17:00|19.94|18.15||0.098623|1|3||0|0||Z|12|DLZ12|2.37012938154E-51|1
2012-11-08 23:30|19.83||||3|||0|||Z|12|DLZ12|2.35705444514E-51|0
2012-11-09 02:00|19.83||||4|||0|||Z|12|DLZ12|2.35705444514E-51|0
2012-11-09 06:30|18.27||||4|||0|||X|13|DLX13|2.35705444514E-51|1
2012-11-09 07:00|20.85|19.75|18.97|0.055696|2|7|3|0|0.05|0|X|12|DLX12|2.35705444514E-51|1
2012-11-09 07:30|20.84|19.79|18.89|0.053057|2|1|1|0|0|0|X|12|DLX12|2.35592396339E-51|0
2012-11-09 08:00|19.75|18.97|18.86|0.041118|2|2|1|0.06|0|0|Z|12|DLZ12|2.35116211606E-51|1
2012-11-09 08:30|20.82|19.74||0.054711|4|4||0.01|0.01||X|12|DLX12|2.58045309734E-51|1
2012-11-09 09:00|20.84|19.75|18.95|0.05519|2|1|3|0|0|0|X|12|DLX12|2.58293191875E-51|0
2012-11-09 09:30|20.8|19.64|18.93|0.059063|25|24|5|0.06|0.11|0.02|X|12|DLX12|2.57797427592E-51|0
2012-11-09 10:00|20.85|19.69|18.94|0.058913|10|25|3|0.04|0.11|0.01|X|12|DLX12|2.58417132946E-51|0
2012-11-09 10:30|20.78|19.63|18.9|0.058584|181|98|32|0.32|0.36|0.07|X|12|DLX12|2.5754954545E-51|0
2012-11-09 11:00|20.76|19.48|18.75|0.065708|137|174|33|0.12|0.15|0.1|X|12|DLX12|2.57301663308E-51|0
2012-11-09 11:30|20.75|19.5|18.79|0.064103|9|43|9|0.02|0.05|0.08|X|12|DLX12|2.57177722237E-51|0
2012-11-09 12:00|20.77|19.54|18.8|0.062948|10|6|2|0.01|0.05|0.04|X|12|DLX12|2.57425604379E-51|0
2012-11-09 12:30|20.76|19.46|18.73|0.066804|11|34|4|0|0.09|0.04|X|12|DLX12|2.57301663308E-51|0
2012-11-09 13:00|20.79|19.45|18.75|0.068895|13|25|6|0.03|0.05|0.01|X|12|DLX12|2.57673486521E-51|0
2012-11-09 13:30|20.79|19.49|18.77|0.066701|2|15|4|0|0.04|0.04|X|12|DLX12|2.57673486521E-51|0
2012-11-11 17:00|20.78|19.42|18.71|0.070031|4|15|3|0.01|0.02|0|X|12|DLX12|2.5754954545E-51|0
2012-11-11 17:30|20.78|19.47|18.71|0.067283|2|11|1|0|0.05|0|X|12|DLX12|2.5754954545E-51|0
2012-11-11 18:00|19.49||||5|||0|||Z|12|DLZ12|2.57814105846E-51|1
2012-11-11 20:30|19.45||||2|||0|||Z|12|DLZ12|2.57284985054E-51|0
2012-11-11 21:30|20.8||||2|||0|||X|12|DLX12|2.57284985054E-51|1
2012-11-12 01:30|19.45||||2|||0|||Z|12|DLZ12|2.57284985054E-51|1
2012-11-12 02:30|19.39|18.68||0.038009|13|1||0.06|0||Z|12|DLZ12|2.56491303866E-51|0
2012-11-12 06:30|19.39|18.68||0.038009|2|1||0|0||Z|12|DLZ12|2.56491303866E-51|0
2012-11-12 07:00|20.78|19.49||0.066188|3|3||0|0.06||X|12|DLX12|2.85325979354E-51|1
2012-11-12 07:30|20.78|19.42|18.71|0.070031|3|6|4|0|0.03|0|X|12|DLX12|2.85325979354E-51|0
2012-11-12 08:00|20.76|19.38|18.68|0.071207|2|9|5|0|0.03|0.01|X|12|DLX12|2.85051363397E-51|0
2012-11-12 08:30|20.77|19.34|18.69|0.07394|7|28|3|0.01|0.05|0|X|12|DLX12|2.85188671376E-51|0
2012-11-12 09:00|20.77|19.34|18.74|0.07394|20|72|10|0.06|0.06|0.11|X|12|DLX12|2.85188671376E-51|0
2012-11-12 09:30|20.76|19.28|18.74|0.076763|7|39|1|0.02|0.06|0|X|12|DLX12|2.85051363397E-51|0
2012-11-12 10:00|20.75|19.29|18.69|0.075687|11|24|11|0.02|0.03|0.05|X|12|DLX12|2.84914055419E-51|0
2012-11-12 10:30|20.78|19.28|18.65|0.077801|55|86|13|0.06|0.11|0.04|X|12|DLX12|2.85325979354E-51|0
2012-11-12 11:00|20.8|19.29|18.65|0.078279|1|30|8|0|0.05|0.02|X|12|DLX12|2.85600595311E-51|0
2012-11-12 11:30|20.8|19.25|18.66|0.080519|1|12|2|0|0.06|0.03|X|12|DLX12|2.85600595311E-51|0
2012-11-12 12:00|20.8|19.22|18.65|0.082206|2|42|15|0.01|0.07|0.02|X|12|DLX12|2.85600595311E-51|0
2012-11-12 12:30|20.8|19.2|18.64|0.083333|3|25|12|0|0.02|0.01|X|12|DLX12|2.85600595311E-51|0
2012-11-12 13:00|20.75|19.2|18.61|0.080729|5|57|7|0.02|0.02|0.04|X|12|DLX12|2.84914055419E-51|0
2012-11-12 13:30|20.78|19.2|18.59|0.082292|2|9|1|0|0|0|X|12|DLX12|2.85325979354E-51|0
2012-11-12 14:00|19.2|18.59|18.56|0.032813|9|21|12|0|0.04|0.02|Z|12|DLZ12|2.85325979354E-51|1
2012-11-12 14:30|20.8|19.2|18.57|0.083333|12|7|1|0|0|0|X|12|DLX12|3.19245851026E-51|1
2012-11-12 15:00|19.2|18.57|18.43|0.033926|48|3|1|0|0.02|0|Z|12|DLZ12|3.19245851026E-51|1
2012-11-12 15:30|20.8|18.58|18.41|0.119483|3|1|1|0|0|0|X|12|DLX12|3.57582859522E-51|1
2012-11-12 17:00|20.8|19.2||0.083333|2|1||0|0||X|12|DLX12|3.57582859522E-51|0
2012-11-12 17:30|19.16||||232|||0.04|||Z|12|DLZ12|3.56837895232E-51|1
2012-11-12 18:00|19.2||||13|||0.03|||Z|12|DLZ12|3.57582859522E-51|0
2012-11-12 18:30|20.79|19.2||0.082813|1|19||0|0||X|12|DLX12|3.57582859522E-51|1
2012-11-12 19:00|19.18||||3|||0.02|||Z|12|DLZ12|3.57210377377E-51|1
2012-11-12 19:30|19.16||||4|||0|||Z|12|DLZ12|3.56837895232E-51|0
2012-11-12 22:30|19.13||||2|||0|||Z|12|DLZ12|3.56279172014E-51|0
2012-11-13 00:00|19.13||||2|||0.01|||Z|12|DLZ12|3.56279172014E-51|0
2012-11-13 02:00|19.1||||14|||0.03|||Z|12|DLZ12|3.55720448796E-51|0
2012-11-13 04:00|19.13||||2|||0|||Z|12|DLZ12|3.56279172014E-51|0
2012-11-13 04:30|20.82|19.09||0.090623|1|1||0|0||X|12|DLX12|3.56279172014E-51|1
2012-11-13 06:30|19.12||||5|||0.03|||Z|12|DLZ12|3.56839065946E-51|1
2012-11-13 07:00|20.78|19.16|18.51|0.084551|3|3|1|0.02|0|0|X|12|DLX12|3.56839065946E-51|1
2012-11-13 07:30|19.16|18.28||0.04814|3|4||0|0||Z|12|DLZ12|3.56839065946E-51|1
2012-11-13 08:00|19.16|18.59|18.59|0.030662|12|2|2|0|0|0|Z|12|DLZ12|3.56839065946E-51|0
2012-11-13 08:30|19.15|18.42|18.38|0.039631|11|3|3|0.04|0|0|Z|12|DLZ12|3.56652824262E-51|0
2012-11-13 09:00|20.84|19.2|18.6|0.085417|5|37|3|0.04|0.05|0|X|12|DLX12|4.03509492813E-51|1
2012-11-13 09:30|20.86|19.26|18.67|0.083074|4|25|9|0.02|0.08|0.06|X|12|DLX12|4.03896738008E-51|0
2012-11-13 10:00|20.84|19.26|18.62|0.082035|2|9|6|0.01|0.02|0.02|X|12|DLX12|4.03509492813E-51|0
2012-11-13 10:30|20.9|19.43|18.71|0.075656|12|78|18|0.06|0.19|0.11|X|12|DLX12|4.04671228397E-51|0
2012-11-13 11:00|20.87|19.4|18.61|0.075773|1|34|7|0|0.15|0.1|X|12|DLX12|4.04090360605E-51|0
2012-11-13 11:30|20.9|19.37|18.55|0.078988|1|1|12|0|0|0.01|X|12|DLX12|4.04671228397E-51|0
2012-11-13 12:00|19.37|18.55|18.49|0.044205|17|28|31|0.05|0.04|0.07|Z|12|DLZ12|4.04671228397E-51|1
2012-11-13 12:30|20.9|19.4|18.52|0.07732|7|10|15|0.02|0.02|0.07|X|12|DLX12|4.55936855714E-51|1
2012-11-13 13:00|20.9|19.38|18.56|0.078431|2|14|3|0|0.02|0.04|X|12|DLX12|4.55936855714E-51|0
2012-11-13 13:30|20.9|19.37|18.5|0.078988|2|1|14|0|0|0.01|X|12|DLX12|4.55936855714E-51|0
2012-11-13 14:00|18.48|18.49||-0.000541|4|3||0.01|0.01||G|13|DLG13|4.34987769417E-51|1
2012-11-13 14:30|18.5|18.37|18.42|0.007077|25|1|2|0.01|0|0|G|13|DLG13|4.35458535401E-51|0
2012-11-13 15:00|19.38|18.49|18.4|0.048134|2|1|7|0.03|0|0|Z|12|DLZ12|4.59400458142E-51|1
2012-11-13 15:30|20.86|19.36|18.52|0.077479|29|6|1|0.03|0.01|0|X|12|DLX12|5.18285211295E-51|1
2012-11-13 17:00|18.36|18.37|18.37|-0.000544|1|2|1|0|0.03|0|M|13|DLM13|4.91514280959E-51|1
2012-11-13 18:00|18.49|18.42||0.0038|10|7||0|0||J|13|DLJ13|4.94725043818E-51|1
2012-11-13 18:30|18.37|18.1||0.014917|1|10||0|0||U|13|DLU13|4.93382141962E-51|1
2012-11-13 19:30|18.37|18.25|18.14|0.006575|4|5|4|0|0|0.01|U|13|DLU13|4.93382141962E-51|0
2012-11-13 20:00|18.49|18.13||0.019857|1|1||0|0||J|13|DLJ13|4.99870455062E-51|1
2012-11-14 01:00|20.85|18.44||0.130694|1|3||0|0.02||X|12|DLX12|5.74864809048E-51|1
2012-11-14 01:30|20.82|19.36||0.075413|4|2||0.02|0.06||X|12|DLX12|5.74037665438E-51|0
2012-11-14 02:00|19.44||||2|||0.01|||Z|12|DLZ12|5.76409721906E-51|1
2012-11-14 05:00|20.84|18.37||0.134458|2|2||0|0||X|12|DLX12|5.76409721906E-51|1
2012-11-14 06:00|20.85|19.44||0.072531|3|1||0|0||X|12|DLX12|5.76686310065E-51|0
2012-11-14 07:00|20.89||||5|||0.03|||X|12|DLX12|5.77792662698E-51|0
2012-11-14 07:30|19.35|18.48|18.45|0.047078|2|3|1|0.02|0.01|0|Z|12|DLZ12|5.77792662698E-51|1
2012-11-14 08:00|19.38|18.48|18.37|0.048701|3|4|1|0|0.01|0|Z|12|DLZ12|5.78688465276E-51|0
2012-11-14 08:30|20.87|18.47|18.45|0.12994|1|1|2|0|0|0.01|X|12|DLX12|6.53529668307E-51|1
2012-11-14 09:00|20.84|19.41|18.4|0.073673|13|29|2|0.02|0.12|0|X|12|DLX12|6.5259023898E-51|0
2012-11-14 09:30|20.89|19.32|18.5|0.081263|7|10|1|0.03|0.09|0|X|12|DLX12|6.54155954524E-51|0
2012-11-14 10:00|20.88|19.35|18.56|0.07907|2|126|1|0|0.03|0|X|12|DLX12|6.53842811415E-51|0
2012-11-14 10:30|20.92|19.6|18.68|0.067347|21|115|12|0.03|0.26|0.14|X|12|DLX12|6.55095383851E-51|0
2012-11-14 11:00|19.53|18.59|18.52|0.050565|25|6|7|0.08|0|0.07|Z|12|DLZ12|6.5275575748E-51|1
2012-11-14 11:30|20.91|19.52|18.58|0.071209|4|1|4|0.01|0|0.03|X|12|DLX12|7.34218552389E-51|1
2012-11-14 12:00|20.9|19.66|18.67|0.063072|5|76|16|0.02|0.17|0.06|X|12|DLX12|7.33867419652E-51|0
2012-11-14 12:30|20.9|19.7|18.65|0.060914|6|48|4|0|0.02|0.06|X|12|DLX12|7.33867419652E-51|0
2012-11-14 13:00|20.88|19.7|18.69|0.059898|2|10|18|0|0.02|0.03|X|12|DLX12|7.33165154179E-51|0
2012-11-14 13:30|20.88|18.58|18.41|0.123789|2|1|1|0|0|0|X|12|DLX12|7.33165154179E-51|0
2012-11-14 14:00|19.67|18.64|18.58|0.055258|2|1|2|0.01|0|0|Z|12|DLZ12|7.76176457626E-51|1
2012-11-14 14:30|19.69|18.41||0.069527|1|1||0|0||Z|12|DLZ12|7.76965655855E-51|0
2012-11-14 15:00|20.9|19.65|18.66|0.063613|2|6|1|0|0.02|0|X|12|DLX12|8.82052265473E-51|1
2012-11-14 15:30|20.9|19.65|18.13|0.063613|1|6|1|0|0.02|0|X|12|DLX12|8.82052265473E-51|0
2012-11-14 17:30|20.9||||1|||0|||X|12|DLX12|8.82052265473E-51|0
2012-11-14 23:00|19.68||||2|||0|||Z|12|DLZ12|8.82052265473E-51|1
2012-11-14 23:30|19.64||||1|||0|||Z|12|DLZ12|8.80259476316E-51|0
2012-11-15 02:00|20.88|19.68||0.060976|2|1||0|0||X|12|DLX12|8.80259476316E-51|1
2012-11-15 05:00|19.68|18.69||0.05297|4|1||0|0||Z|12|DLZ12|8.80259476316E-51|1
2012-11-15 06:00|19.64||||1|||0|||Z|12|DLZ12|8.78470331039E-51|0
2012-11-15 06:30|18.72||||1|||0|||G|13|DLG13|8.78470331039E-51|1
2012-11-15 07:00|20.88||||2|||0|||X|12|DLX12|8.78470331039E-51|1
2012-11-15 07:30|19.64||||1|||0|||Z|12|DLZ12|8.78470331039E-51|1
2012-11-15 08:00|18.49||||1|||0|||M|13|DLM13|8.78470331039E-51|1
2012-11-15 09:00|20.89|19.74||0.058257|36|33||0.04|0.1||X|12|DLX12|8.78470331039E-51|1
2012-11-15 09:30|20.86|19.63|18.67|0.062659|1|4|1|0|0.07|0|X|12|DLX12|8.77208765221E-51|0
2012-11-15 10:00|19.57|18.62|18.57|0.05102|11|10|2|0.03|0.12|0.01|Z|12|DLZ12|8.74527536189E-51|1
2012-11-15 10:30|20.74|19.27|18.44|0.076284|34|220|9|0.18|0.5|0.2|X|12|DLX12|9.74097803467E-51|1
2012-11-15 11:00|20.73|19.1|18.35|0.08534|13|80|17|0.04|0.23|0.11|X|12|DLX12|9.73628132395E-51|0
2012-11-15 11:30|19.06|18.36|18.45|0.038126|52|10|10|0.07|0.02|0.05|Z|12|DLZ12|9.71589120599E-51|1
2012-11-15 12:00|20.8|18.97|18.37|0.096468|41|32|31|0.08|0.1|0.03|X|12|DLX12|1.1007109863E-50|1
2012-11-15 12:30|20.79|19|18.43|0.094211|1|79|26|0|0.06|0.08|X|12|DLX12|1.10018179833E-50|0
2012-11-15 13:00|20.8|18.99|18.42|0.095313|1|26|2|0|0.02|0.05|X|12|DLX12|1.1007109863E-50|0
2012-11-15 13:30|20.79|19.02|18.44|0.09306|19|28|1|0|0.05|0|X|12|DLX12|1.10018179833E-50|0
2012-11-15 14:00|20.82|19.05||0.092913|12|62||0.03|0.03||X|12|DLX12|1.10176936225E-50|0
2012-11-15 14:30|20.82|19.05|18.4|0.092913|1|7|3|0|0.02|0|X|12|DLX12|1.10176936225E-50|0
2012-11-15 15:00|19.07|18.37|18.43|0.038106|2|5|1|0|0|0|Z|12|DLZ12|1.10292607549E-50|1
2012-11-15 15:30|20.82|19.05|17.99|0.092913|1|5|1|0|0.01|0|X|12|DLX12|1.2500229119E-50|1
2012-11-15 17:00|20.78|18.94|18.32|0.097149|113|12|3|0.02|0.11|0|X|12|DLX12|1.2476213309E-50|0
2012-11-15 17:30|20.78|18.96|18.4|0.095992|3|2|2|0|0|0|X|12|DLX12|1.2476213309E-50|0
2012-11-15 18:00|20.76|19.01||0.092057|1|5||0|0.01||X|12|DLX12|1.2464205404E-50|0
2012-11-15 19:00|19||||1|||0|||Z|12|DLZ12|1.24576487468E-50|1
2012-11-15 19:30|19||||3|||0|||Z|12|DLZ12|1.24576487468E-50|0
2012-11-15 20:30|19||||6|||0|||Z|12|DLZ12|1.24576487468E-50|0
2012-11-16 01:30|20.76||||3|||0|||X|12|DLX12|1.24576487468E-50|1
2012-11-16 02:00|20.76|19.02||0.091483|6|6||0|0||X|12|DLX12|1.24576487468E-50|0
2012-11-16 03:00|20.76|19.04||0.090336|10|5||0|0||X|12|DLX12|1.24576487468E-50|0
2012-11-16 04:00|20.74|19.05||0.088714|7|3||0.01|0||X|12|DLX12|1.24456471584E-50|0
2012-11-16 04:30|20.73||||1|||0|||X|12|DLX12|1.24396463642E-50|0
2012-11-16 05:00|19.01|18.44||0.030911|1|1||0|0||Z|12|DLZ12|1.24396463642E-50|1
2012-11-16 05:30|19||||6|||0|||Z|12|DLZ12|1.2433102626E-50|0
2012-11-16 07:00|18.56||||1|||0|||J|13|DLJ13|1.2433102626E-50|1
2012-11-16 07:30|18.44|18.55|18.46|-0.00593|2|1|2|0|0|0|G|13|DLG13|1.2433102626E-50|1
2012-11-16 08:00|19.05|18||0.058333|10|2||0.05|0||Z|12|DLZ12|1.2768226686E-50|1
2012-11-16 08:30|19.1|18.5||0.032432|11|18||0.1|0.08||Z|12|DLZ12|1.2801739092E-50|0
2012-11-16 09:00|18.47|18.58|18.5|-0.00592|2|1|1|0|0|0|G|13|DLG13|1.27809795151E-50|1
2012-11-16 09:30|20.76|19.07|18.44|0.088621|8|46|11|0.01|0.14|0.08|X|12|DLX12|1.42805777574E-50|1
2012-11-16 10:00|19.07|18.43|18.59|0.034726|3|5|4|0.04|0.05|0|Z|12|DLZ12|1.42805777574E-50|1
2012-11-16 10:30|20.78|19.27|18.5|0.07836|3|84|15|0|0.17|0.07|X|12|DLX12|1.61014870211E-50|1
2012-11-16 11:00|20.76|19.24|18.49|0.079002|2|18|3|0|0.07|0|X|12|DLX12|1.6085989921E-50|0
2012-11-16 11:30|20.74|19.22|18.44|0.079084|45|4|1|0.03|0.03|0|X|12|DLX12|1.60704928209E-50|0
2012-11-16 12:00|20.75|19.11|18.49|0.085819|6|39|2|0|0.09|0|X|12|DLX12|1.60782413709E-50|0
2012-11-16 12:30|20.74|19.04|18.35|0.089286|6|17|5|0.01|0.07|0.06|X|12|DLX12|1.60704928209E-50|0
2012-11-16 13:00|19.06|18.32|18.6|0.040393|5|9|5|0.03|0.08|0|Z|12|DLZ12|1.60873735906E-50|1
2012-11-16 13:30|19.04|18.33|18.55|0.038734|3|2|2|0|0|0|Z|12|DLZ12|1.60704928209E-50|0
2012-11-18 17:00|19.1|18.6||0.026882|1|1||0|0||Z|12|DLZ12|1.61211351302E-50|0
2012-11-18 20:30|18.33||||1|||0|||G|13|DLG13|1.58871186525E-50|1
2012-11-18 22:30|18.33||||1|||0|||G|13|DLG13|1.58871186525E-50|0
2012-11-18 23:00|17.96||||1|||0|||Z|13|DLZ13|1.58871186525E-50|1
2012-11-19 02:30|19.06||||1|||0|||Z|12|DLZ12|1.58871186525E-50|1
2012-11-19 03:00|19.06||||1|||0|||Z|12|DLZ12|1.58871186525E-50|0
2012-11-19 07:00|19.06|18.6|18.5|0.024731|2|2|2|0|0|0|Z|12|DLZ12|1.58871186525E-50|0
2012-11-19 07:30|18.17||||1|||0|||V|13|DLV13|1.55198358019E-50|1
2012-11-19 08:00|19.05|18.35|18.6|0.038147|1|2|2|0|0|0|Z|12|DLZ12|1.55198358019E-50|1
2012-11-19 08:30|19.1|18.38|18.5|0.039173|1|3|3|0|0|0|Z|12|DLZ12|1.55605702791E-50|0
2012-11-19 09:00|20.76|19.16|18.44|0.083507|11|16|7|0.01|0.02|0.08|X|12|DLX12|1.75754863435E-50|1
2012-11-19 09:30|20.71|19.23|18.41|0.076963|21|27|16|0.04|0.1|0.09|X|12|DLX12|1.75331561741E-50|0
2012-11-19 10:00|20.72|19.28|18.43|0.074689|2|6|5|0|0.04|0.03|X|12|DLX12|1.7541622208E-50|0
2012-11-19 10:30|20.73|19.21|18.47|0.079125|16|34|23|0.01|0.1|0.02|X|12|DLX12|1.75500882419E-50|0
2012-11-19 11:00|19.16|18.4|18.6|0.041304|2|2|1|0.01|0|0|Z|12|DLZ12|1.75044086785E-50|1
2012-11-19 11:30|20.73|18.4|18.6|0.12663|1|5|5|0|0.01|0|X|12|DLX12|1.97209995601E-50|1
2012-11-19 12:00|19.26|18.45||0.043902|4|1||0.06|0||Z|12|DLZ12|2.06427419308E-50|1
2012-11-19 12:30|20.74|19.3|18.45|0.074611|1|25|1|0|0.04|0|X|12|DLX12|2.32049033954E-50|1
2012-11-19 13:00|20.7|19.28|18.7|0.073651|30|10|1|0.03|0.02|0|X|12|DLX12|2.31601494834E-50|0
2012-11-19 13:30|19.29||||4|||0.02|||Z|12|DLZ12|2.3172162009E-50|1
2012-11-19 14:00|20.7|18.03||0.148087|2|5||0|0.01||X|12|DLX12|2.3172162009E-50|1
2012-11-19 14:30|19.29||||2|||0|||Z|12|DLZ12|2.47915144289E-50|1
2012-11-19 15:30|20.72|19.26|18.03|0.075805|100|6|4|0.01|0.02|0|X|12|DLX12|2.47915144289E-50|1
2012-11-19 17:00|20.72||||2|||0|||X|12|DLX12|2.47915144289E-50|0
2012-11-19 18:30|20.72||||13|||0|||X|12|DLX12|2.47915144289E-50|0
2012-11-19 19:30|20.72||||1|||0|||X|12|DLX12|2.47915144289E-50|0
2012-11-20 02:30|19.28||||1|||0|||Z|12|DLZ12|2.47915144289E-50|1
2012-11-20 07:00|19.28||||1|||0|||Z|12|DLZ12|2.47915144289E-50|0
2012-11-20 09:00|19.24|18.45|18.6|0.042818|11|9|2|0.06|0.05|0|Z|12|DLZ12|2.47400797517E-50|0
2012-11-20 09:30|19.38|18.56|18.64|0.044181|43|7|3|0.16|0.07|0.04|Z|12|DLZ12|2.4920101122E-50|0
2012-11-20 10:00|20.72|19.42|18.63|0.066941|8|36|1|0|0.04|0|X|12|DLX12|2.78202853044E-50|1
2012-11-20 10:30|20.72|19.35|18.52|0.070801|7|40|3|0.01|0.1|0|X|12|DLX12|2.78202853044E-50|0
2012-11-20 11:00|20.72|19.3|18.54|0.073575|1|18|1|0|0.04|0|X|12|DLX12|2.78202853044E-50|0
2012-11-20 11:30|19.38|18.48|18.58|0.048701|7|7|5|0.04|0.1|0.07|Z|12|DLZ12|2.79356025491E-50|1
2012-11-20 12:00|19.39|18.54|18.61|0.045847|1|6|4|0|0.08|0|Z|12|DLZ12|2.79500172047E-50|0
2012-11-20 12:30|20.72|19.41|18.6|0.067491|13|24|11|0.03|0.05|0.07|X|12|DLX12|3.12364809322E-50|1
2012-11-20 13:00|20.71|19.4|18.52|0.067526|6|13|4|0.02|0.03|0.18|X|12|DLX12|3.12214054105E-50|0
2012-11-20 13:30|19.4||||1|||0|||Z|12|DLZ12|3.12214054105E-50|1
2012-11-20 14:00|19.42|18.15||0.069972|1|1||0|0||Z|12|DLZ12|3.12535924264E-50|0
2012-11-20 14:30|20.72|19.41||0.067491|1|4||0|0||X|12|DLX12|3.56790322355E-50|1
2012-11-20 15:00|20.72|19.41||0.067491|2|2||0|0||X|12|DLX12|3.56790322355E-50|0
2012-11-20 15:30|19.44|18.58||0.046286|1|1||0|0||Z|12|DLZ12|3.57341775712E-50|1
2012-11-20 17:00|19.4||||1|||0|||Z|12|DLZ12|3.56606504569E-50|0
2012-11-20 17:30|19.38||||4|||0.03|||Z|12|DLZ12|3.56238868997E-50|0
2012-11-20 19:00|19.48||||4|||0.03|||Z|12|DLZ12|3.58077046856E-50|0
2012-11-20 21:00|18.48||||1|||0|||M|13|DLM13|3.58077046856E-50|1
2012-11-20 23:30|18.6||||3|||0|||Q|13|DLQ13|3.58077046856E-50|1
2012-11-21 01:00|19.48|18.5||0.052973|2|1||0|0||Z|12|DLZ12|3.58077046856E-50|1
2012-11-21 01:30|19.48||||4|||0|||Z|12|DLZ12|3.58077046856E-50|0
2012-11-21 02:00|18.65||||2|||0.02|||G|13|DLG13|3.58077046856E-50|1
2012-11-21 02:30|19.41||||1|||0|||Z|12|DLZ12|3.58077046856E-50|1
2012-11-21 04:30|18.51||||2|||0|||Q|13|DLQ13|3.58077046856E-50|1
2012-11-21 06:00|20.69|18.65||0.109383|4|8||0.01|0||X|12|DLX12|3.58077046856E-50|1
2012-11-21 07:00|18.48||||1|||0|||M|13|DLM13|3.54813073775E-50|1
2012-11-21 07:30|20.68|19.5||0.060513|4|4||0.01|0.04||X|12|DLX12|3.54813073775E-50|1
2012-11-21 08:30|20.72|19.44|18.6|0.065844|2|6|1|0.01|0|0|X|12|DLX12|3.55499365987E-50|0
2012-11-21 09:00|20.72|19.42|18.57|0.066941|4|4|1|0.02|0.03|0|X|12|DLX12|3.55499365987E-50|0
2012-11-21 09:30|19.41|18.53|18.58|0.047491|8|2|1|0.07|0|0|Z|12|DLZ12|3.55316307611E-50|1
2012-11-21 10:00|19.4|18.53|18.52|0.046951|6|2|6|0.03|0|0.06|Z|12|DLZ12|3.55133249235E-50|0
2012-11-21 10:30|20.71|19.3|18.54|0.073057|1|35|10|0|0.15|0.06|X|12|DLX12|3.96913631498E-50|1
2012-11-21 11:00|20.71|19.21|18.49|0.078084|35|23|2|0.02|0.11|0.01|X|12|DLX12|3.96913631498E-50|0
2012-11-21 11:30|19.25|18.42||0.04506|20|4||0.05|0.02||Z|12|DLZ12|3.97740104442E-50|1
2012-11-21 12:00|19.25|18.55||0.037736|6|1||0|0||Z|12|DLZ12|3.97740104442E-50|0
2012-11-21 12:30|20.72|18.55|18.59|0.116981|7|21|4|0|0.04|0|X|12|DLX12|4.44268192132E-50|1
2012-11-21 13:00|20.71|19.2|18.55|0.078646|5|12|3|0.01|0.02|0|X|12|DLX12|4.44053776981E-50|0
2012-11-21 14:00|20.78|19.2|18.56|0.082292|88|20|2|0.07|0.05|0|X|12|DLX12|4.45554683036E-50|0
2012-11-21 14:30|20.78|19.18|18.64|0.08342|16|2|1|0|0.01|0|X|12|DLX12|4.45554683036E-50|0
2012-11-21 15:00|18.55||||1|||0|||G|13|DLG13|4.30919675199E-50|1
2012-11-21 15:30|20.79|18.63||0.115942|1|1||0|0||X|12|DLX12|4.30919675199E-50|1
2012-11-25 17:00|20.78|19.17|18.55|0.083985|15|1|1|0|0|0|X|12|DLX12|4.30712402628E-50|0
2012-11-25 18:30|19.14||||6|||0.03|||Z|12|DLZ12|4.30038361309E-50|1
2012-11-25 19:00|19.17|18.55||0.033423|3|1||0.03|0||Z|12|DLZ12|4.30712402628E-50|0
2012-11-26 02:30|19.15||||15|||0|||Z|12|DLZ12|4.30263041749E-50|0
2012-11-26 05:30|19.21||||5|||0.01|||Z|12|DLZ12|4.31611124386E-50|0
2012-11-26 07:30|20.78|18.55|18.15|0.120216|2|1|1|0|0|0|X|12|DLX12|4.31611124386E-50|1
2012-11-26 08:00|20.78|19.22|18.57|0.081165|1|4|1|0|0.07|0|X|12|DLX12|4.31611124386E-50|0
2012-11-26 08:30|18.57||||1|||0|||G|13|DLG13|4.17014494269E-50|1
2012-11-26 09:00|20.8|19.27|18.65|0.079398|1|10|10|0|0.03|0.04|X|12|DLX12|4.17014494269E-50|1
2012-11-26 09:30|19.2|18.59|18.51|0.032813|7|1|1|0.04|0|0|Z|12|DLZ12|4.15499651788E-50|1
2012-11-26 10:00|19.13|18.55||0.031267|14|5||0.05|0.02||Z|12|DLZ12|4.13984809308E-50|0
2012-11-26 10:30|20.73|19.12|18.5|0.084205|21|50|20|0.04|0.16|0.08|X|12|DLX12|4.62636393367E-50|1
2012-11-26 11:00|19.12|18.46||0.035753|1|3||0|0.04||Z|12|DLZ12|4.62636393367E-50|1
2012-11-26 11:30|20.75|19.05|18.41|0.089239|3|14|13|0.02|0.08|0.05|X|12|DLX12|5.20027365242E-50|1
2012-11-26 12:00|19.07|18.43||0.034726|1|12||0|0.03||Z|12|DLZ12|5.2057332573E-50|1
2012-11-26 12:30|19.12|18.45||0.036314|3|3||0.02|0.01||Z|12|DLZ12|5.21938226951E-50|0
2012-11-26 13:00|20.76|19.07|18.43|0.088621|7|16|3|0.03|0.05|0.03|X|12|DLX12|5.87286590326E-50|1
2012-11-26 13:30|18.45|17.99||0.02557|1|1||0|0||G|13|DLG13|5.68192846959E-50|1
2012-11-26 14:00|18.47||||3|||0.01|||G|13|DLG13|5.68808774164E-50|0
2012-11-26 14:30|20.73||||4|||0.04|||X|12|DLX12|5.68808774164E-50|1
2012-11-26 15:00|20.75|18.47||0.123443|2|17||0|0||X|12|DLX12|5.69357552528E-50|0
2012-11-26 15:30|18.47|18.54|18.39|-0.003776|1|1|1|0|0|0|G|13|DLG13|5.69357552528E-50|1
2012-11-26 17:00|19.01||||1|||0|||Z|12|DLZ12|5.83791104291E-50|1
2012-11-26 18:00|19.07||||1|||0|||Z|12|DLZ12|5.85633685367E-50|0
2012-11-27 02:00|18.15||||5|||0|||X|13|DLX13|5.85633685367E-50|1
2012-11-27 02:30|20.7|19.05||0.086614|10|10||0.03|0.03||X|12|DLX12|5.85633685367E-50|1
2012-11-27 06:30|18.15||||1|||0|||X|13|DLX13|5.579659522E-50|1
2012-11-27 08:30|20.71|19.11|18.41|0.083726|7|1|1|0.01|0|0|X|12|DLX12|5.579659522E-50|1
2012-11-27 09:00|19.04|18.35|18.44|0.037602|11|6|3|0.07|0.06|0.06|Z|12|DLZ12|5.55922120874E-50|1
2012-11-27 09:30|20.71|19.04|18.5|0.08771|8|16|1|0|0.03|0|X|12|DLX12|6.2741946176E-50|1
2012-11-27 10:00|20.73|19.07|18.41|0.087048|14|10|4|0|0.08|0.03|X|12|DLX12|6.28025371428E-50|0
2012-11-27 10:30|20.73|19.06|18.43|0.087618|6|11|13|0.01|0.02|0.16|X|12|DLX12|6.28025371428E-50|0
2012-11-27 11:00|19.06|18.41|18.43|0.035307|3|9|1|0|0.03|0|Z|12|DLZ12|6.28025371428E-50|1
2012-11-27 11:30|20.73|18.92||0.095666|5|39||0.01|0.14||X|12|DLX12|7.07168166742E-50|1
2012-11-27 12:00|18.82|18.35|18.5|0.025613|126|25|1|0.15|0.03|0|Z|12|DLZ12|7.03430491442E-50|1
2012-11-27 12:30|18.87|18.4|18.42|0.025543|19|2|1|0.04|0.02|0|Z|12|DLZ12|7.05299329092E-50|0
2012-11-27 13:00|18.88|18.4|18.42|0.026087|11|24|2|0.03|0|0|Z|12|DLZ12|7.05673096622E-50|0
2012-11-27 13:30|20.74|18.92|18.48|0.096195|4|6|5|0|0.03|0.03|X|12|DLX12|7.95416305648E-50|1
2012-11-27 14:00|18.95|18.55|18.32|0.021563|7|1|5|0.03|0|0.02|Z|12|DLZ12|7.96677536577E-50|1
2012-11-27 14:30|20.72|18.55|18.42|0.116981|13|4|13|0.01|0|0.02|X|12|DLX12|8.89873776705E-50|1
2012-11-27 15:30|18.96|18.55|18.33|0.022102|1|6|1|0|0|0|Z|12|DLZ12|9.09542145894E-50|1
2012-11-27 17:00|18.96|18.4||0.030435|2|1||0.03|0||Z|12|DLZ12|9.09542145894E-50|0
2012-11-27 19:00|18.96||||1|||0|||Z|12|DLZ12|9.09542145894E-50|0
2012-11-27 21:30|18.49|18.3||0.010383|2|1||0.02|0||J|13|DLJ13|9.09542145894E-50|1
2012-11-27 22:30|18.95||||3|||0|||Z|12|DLZ12|9.41848287688E-50|1
2012-11-27 23:00|18.95||||1|||0|||Z|12|DLZ12|9.41848287688E-50|0
2012-11-28 01:30|18.95||||1|||0|||Z|12|DLZ12|9.41848287688E-50|0
2012-11-28 02:00|18.88||||6|||0.05|||Z|12|DLZ12|9.38369164725E-50|0
2012-11-28 02:30|18.85|18.4||0.024457|5|1||0.01|0||Z|12|DLZ12|9.36878112027E-50|0
2012-11-28 05:30|18.88||||1|||0|||Z|12|DLZ12|9.38369164725E-50|0
2012-11-28 06:00|18.55||||2|||0.02|||G|13|DLG13|9.38369164725E-50|1
2012-11-28 07:00|20.72|18.9||0.096296|4|5||0|0.03||X|12|DLX12|9.38369164725E-50|1
2012-11-28 07:30|18.5||||2|||0|||J|13|DLJ13|9.18509499863E-50|1
2012-11-28 08:00|20.73|18.93|18.53|0.095087|5|1|6|0|0|0.02|X|12|DLX12|9.18509499863E-50|1
2012-11-28 08:30|18.96|18.53||0.023206|1|20||0|0.05||Z|12|DLZ12|9.19965140909E-50|1
2012-11-28 09:00|18.95||||7|||0.05|||Z|12|DLZ12|9.19479927227E-50|0
2012-11-28 09:30|20.75|19.13|18.53|0.084684|2|71|1|0.01|0.16|0|X|12|DLX12|9.19479927227E-50|1
2012-11-28 10:00|20.77|19.15|18.5|0.084595|10|32|6|0.02|0.11|0.03|X|12|DLX12|9.2036617294E-50|0
2012-11-28 10:30|20.73|19|18.57|0.091053|1|189|9|0|0.24|0.07|X|12|DLX12|9.18593681514E-50|0
2012-11-28 11:00|20.73|18.99|18.63|0.091627|9|46|13|0.02|0.12|0.08|X|12|DLX12|9.18593681514E-50|0
2012-11-28 11:30|20.75|17.97||0.154702|2|1||0|0||X|12|DLX12|9.19479927227E-50|0
2012-11-28 12:00|20.78|19.14|18.68|0.085684|2|38|23|0|0.14|0.04|X|12|DLX12|9.20809295797E-50|0
2012-11-28 12:30|19.09|18.75|18.65|0.018133|4|3|3|0.02|0|0|Z|12|DLZ12|9.18403837866E-50|1
2012-11-28 13:00|20.77|19.15|18.68|0.084595|1|12|1|0|0.04|0|X|12|DLX12|1.01734654467E-49|1
2012-11-28 13:30|20.76|18.72||0.108974|2|1||0|0||X|12|DLX12|1.01685672929E-49|0
2012-11-28 14:00|20.8|19.15|18.72|0.086162|82|2|4|0.06|0|0|X|12|DLX12|1.01881599081E-49|0
2012-11-28 14:30|18.7|18.71||-0.000534|6|1||0|0||G|13|DLG13|9.94875145069E-50|1
2012-11-28 15:00|20.81|19.2|18.75|0.083854|14|14|2|0.01|0.08|0|X|12|DLX12|1.10653937835E-49|1
2012-11-28 15:30|20.79|18.69||0.11236|16|1||0|0||X|12|DLX12|1.10547590946E-49|0
2012-11-28 17:00|19.21|18.65|18.78|0.030027|2|1|2|0.03|0|0.17|Z|12|DLZ12|1.1362328636E-49|1
2012-11-28 18:00|20.81||||1|||0|||X|12|DLX12|1.26782873413E-49|1
2012-11-28 23:00|19.21||||1|||0|||Z|12|DLZ12|1.26782873413E-49|1
2012-11-29 01:30|19.25||||8|||0.01|||Z|12|DLZ12|1.27046866903E-49|0
2012-11-29 06:30|19.21||||1|||0|||Z|12|DLZ12|1.26782873413E-49|0
2012-11-29 07:00|18.7||||2|||0|||J|13|DLJ13|1.26782873413E-49|1
2012-11-29 07:30|19.2||||2|||0|||Z|12|DLZ12|1.26782873413E-49|1
2012-11-29 08:00|20.81|19.17||0.08555|4|3||0|0||X|12|DLX12|1.26782873413E-49|1
2012-11-29 09:00|20.81|19.24|18.6|0.081601|2|11|1|0.01|0.03|0|X|12|DLX12|1.26782873413E-49|0
2012-11-29 09:30|19.21|18.79||0.022352|10|8||0.04|0.06||Z|12|DLZ12|1.2658518702E-49|1
2012-11-29 10:00|20.8|19.17|18.77|0.085029|8|19|2|0.01|0.05|0.03|X|12|DLX12|1.40126231507E-49|1
2012-11-29 10:30|20.79|19.09|18.72|0.089052|85|17|7|0.02|0.07|0.08|X|12|DLX12|1.40058863127E-49|0
2012-11-29 11:00|20.77|19.15|18.75|0.084595|15|28|17|0.02|0.09|0.03|X|12|DLX12|1.39924126365E-49|0
2012-11-29 11:30|20.77|18.75||0.107733|14|8||0|0||X|12|DLX12|1.39924126365E-49|0
2012-11-29 12:00|20.79|18.75||0.1088|3|3||0|0.04||X|12|DLX12|1.40058863127E-49|0
2012-11-29 12:30|19.09|18.78|18.75|0.016507|6|4|5|0.04|0.01|0|Z|12|DLZ12|1.42598597178E-49|1
2012-11-29 13:00|20.8|19.05|18.75|0.091864|5|23|9|0|0.06|0.04|X|12|DLX12|1.57936678451E-49|1
2012-11-29 13:30|19.06|18.72|18.75|0.018162|1|3|3|0|0.01|0|Z|12|DLZ12|1.58019584843E-49|1
2012-11-29 14:00|18.75|18.41|18.3|0.018468|1|2|3|0|0|0|J|13|DLJ13|1.58272821358E-49|1
2012-11-29 14:30|19.05|18.73|18.1|0.017085|6|2|3|0.01|0.01|0.05|Z|12|DLZ12|1.6377497267E-49|1
2012-11-29 15:00|18.8||||1|||0|||G|13|DLG13|1.6438705212E-49|1
2012-11-29 15:30|20.79|19.05||0.091339|1|5||0|0.01||X|12|DLX12|1.6438705212E-49|1
2012-11-29 17:00|19.05||||4|||0.01|||Z|12|DLZ12|1.6438705212E-49|1
2012-11-30 00:30|19.04||||1|||0|||Z|12|DLZ12|1.64300759704E-49|0
2012-11-30 02:30|19.04||||6|||0|||Z|12|DLZ12|1.64300759704E-49|0
2012-11-30 04:00|19.08||||1|||0|||Z|12|DLZ12|1.64645929367E-49|0
2012-11-30 06:30|19.08||||2|||0.03|||Z|12|DLZ12|1.64645929367E-49|0
2012-11-30 07:30|19.09|18.82||0.014346|4|14||0|0.02||Z|12|DLZ12|1.64732221783E-49|0
2012-11-30 08:00|18.87||||5|||0|||G|13|DLG13|1.65169873807E-49|1
2012-11-30 08:30|19.04|18.8|18.62|0.012766|10|8|6|0.05|0.02|0|Z|12|DLZ12|1.65169873807E-49|1
2012-11-30 09:00|20.78|19.03|18.72|0.09196|4|31|5|0.01|0.07|0|X|12|DLX12|1.82565424346E-49|1
2012-11-30 09:30|20.81|19.02|18.75|0.094111|2|17|1|0.02|0.02|0|X|12|DLX12|1.82828993294E-49|0
2012-11-30 10:00|20.78|18.97|18.74|0.095414|1|22|3|0|0.06|0.06|X|12|DLX12|1.82565424346E-49|0
2012-11-30 10:30|20.78|18.76|18.55|0.107676|1|158|31|0|0.41|0.23|X|12|DLX12|1.82565424346E-49|0
2012-11-30 11:00|18.72|18.64||0.004292|35|8||0.08|0.01||Z|12|DLZ12|1.82176159049E-49|1
2012-11-30 11:30|18.74|18.55|18.55|0.010243|13|8|1|0.02|0.09|0|Z|12|DLZ12|1.82370791698E-49|0
2012-11-30 12:00|18.72|18.65|18.7|0.003753|15|8|3|0.03|0.12|0.04|Z|12|DLZ12|1.82176159049E-49|0
2012-11-30 12:30|18.72|18.7|18.72|0.00107|11|5|1|0|0.02|0|Z|12|DLZ12|1.82176159049E-49|0
2012-11-30 13:00|20.8|18.75|18.77|0.109333|4|23|9|0.01|0.04|0.1|X|12|DLX12|2.0263444429E-49|1
2012-11-30 13:30|18.75|18.79|18.75|-0.002129|9|8|3|0.02|0.02|0|Z|12|DLZ12|2.0263444429E-49|1
2012-12-02 17:00|18.74|18.82|18.75|-0.004251|4|2|1|0.02|0.01|0|Z|12|DLZ12|2.02526372586E-49|0
2012-12-02 17:30|18.72||||1|||0|||Z|12|DLZ12|2.02310229179E-49|0
2012-12-02 18:00|18.74||||1|||0|||Z|12|DLZ12|2.02526372586E-49|0
2012-12-02 20:00|18.75||||1|||0|||Z|12|DLZ12|2.0263444429E-49|0
2012-12-02 21:00|18.75||||5|||0|||Z|12|DLZ12|2.0263444429E-49|0
2012-12-02 22:30|18.76||||2|||0.02|||Z|12|DLZ12|2.02742515993E-49|0
2012-12-03 00:00|18.74||||1|||0|||Z|12|DLZ12|2.02526372586E-49|0
2012-12-03 02:00|18.82||||5|||0.04|||Z|12|DLZ12|2.03390946215E-49|0
2012-12-03 02:30|18.86||||2|||0.02|||Z|12|DLZ12|2.0382323303E-49|0
2012-12-03 05:00|18.8||||3|||0.04|||Z|12|DLZ12|2.03174802808E-49|0
2012-12-03 05:30|18.78||||1|||0|||Z|12|DLZ12|2.02958659401E-49|0
2012-12-03 06:00|18.74||||1|||0|||G|13|DLG13|2.02958659401E-49|1
2012-12-03 06:30|18.78||||1|||0|||G|13|DLG13|2.03391868919E-49|0
2012-12-03 07:00|18.74|18.77||-0.001598|4|1||0.02|0||Z|12|DLZ12|2.03391868919E-49|1
2012-12-03 07:30|18.72||||1|||0|||J|13|DLJ13|2.02850068522E-49|1
2012-12-03 08:00|18.7|18.72||-0.001068|11|1||0.04|0||Z|12|DLZ12|2.02850068522E-49|1
2012-12-03 08:30|18.66|18.67||-0.000536|7|1||0.02|0||Z|12|DLZ12|2.02416164633E-49|0
2012-12-03 09:00|18.67|18.73||-0.003203|40|2||0.05|0.05||Z|12|DLZ12|2.02524640605E-49|0
2012-12-03 09:30|18.66|18.63||0.00161|36|1||0.06|0||Z|12|DLZ12|2.02416164633E-49|0
2012-12-03 10:00|18.7|18.74|18.34|-0.002134|16|7|4|0.04|0.04|0|Z|12|DLZ12|2.02850068522E-49|0
2012-12-03 10:30|18.72|18.7||0.00107|39|26||0.07|0.03||Z|12|DLZ12|2.03067020467E-49|0
2012-12-03 11:00|18.66|18.66|18.72|0|50|16|3|0.06|0.06|0|Z|12|DLZ12|2.02416164633E-49|0
2012-12-03 11:30|18.66|18.66|18.72|0|9|3|2|0.03|0.04|0|Z|12|DLZ12|2.02416164633E-49|0
2012-12-03 12:00|18.6|18.6|18.72|0|30|3|3|0.06|0.06|0|Z|12|DLZ12|2.01765308798E-49|0
2012-12-03 12:30|18.58|18.6||-0.001075|21|11||0.04|0.03||Z|12|DLZ12|2.01548356853E-49|0
2012-12-03 13:00|18.56|18.61|18.6|-0.002687|21|4|2|0.04|0|0|Z|12|DLZ12|2.01331404908E-49|0
2012-12-03 13:30|18.61||||2|||0|||G|13|DLG13|2.01331404908E-49|1
2012-12-03 14:00|18.57||||2|||0|||Z|12|DLZ12|2.01331404908E-49|1
2012-12-03 14:30|18.57||||1|||0|||Z|12|DLZ12|2.01331404908E-49|0
2012-12-03 15:00|18.57||||1|||0|||Z|12|DLZ12|2.01331404908E-49|0
2012-12-03 15:30|18.58|18.62||-0.002148|8|5||0.02|0.03||Z|12|DLZ12|2.01439822466E-49|0
2012-12-03 17:00|18.56||||10|||0.04|||Z|12|DLZ12|2.0122298735E-49|0
2012-12-03 23:30|18.54||||3|||0.01|||Z|12|DLZ12|2.01006152234E-49|0
2012-12-04 02:00|18.58||||3|||0.03|||Z|12|DLZ12|2.01439822466E-49|0
2012-12-04 04:30|18.53||||3|||0.03|||Z|12|DLZ12|2.00897734676E-49|0
2012-12-04 07:00|18.58|18.03||0.030505|2|2||0.02|0||Z|12|DLZ12|2.01439822466E-49|0
2012-12-04 07:30|18.6||||6|||0.04|||Z|12|DLZ12|2.01656657581E-49|0
2012-12-04 08:00|18.56||||2|||0.02|||Z|12|DLZ12|2.0122298735E-49|0
2012-12-04 08:30|18.56||||11|||0.04|||Z|12|DLZ12|2.0122298735E-49|0
2012-12-04 09:00|18.45|18.4|18.69|0.002717|73|20|1|0.11|0.16|0|Z|12|DLZ12|2.00030394214E-49|0
2012-12-04 09:30|18.48|18.39|18.61|0.004894|30|26|4|0.04|0.14|0.03|Z|12|DLZ12|2.00355646887E-49|0
2012-12-04 10:00|18.42|18.36|18.53|0.003268|65|5|2|0.04|0.01|0|Z|12|DLZ12|1.9970514154E-49|0
2012-12-04 10:30|18.47|18.38|18.56|0.004897|60|14|2|0.16|0.06|0|Z|12|DLZ12|2.00247229329E-49|0
2012-12-04 11:00|18.46|18.3|18.59|0.008743|13|17|4|0.06|0.08|0.01|Z|12|DLZ12|2.00138811772E-49|0
2012-12-04 11:30|18.46|18.32|18.55|0.007642|32|2|1|0.02|0.01|0|Z|12|DLZ12|2.00138811772E-49|0
2012-12-04 12:00|18.44|18.3|18.55|0.00765|15|28|1|0.02|0.03|0|Z|12|DLZ12|1.99921976656E-49|0
2012-12-04 12:30|18.42|18.28|18.59|0.007659|14|10|1|0.03|0.02|0|Z|12|DLZ12|1.9970514154E-49|0
2012-12-04 13:00|18.47|18.3|18.58|0.00929|17|8|5|0.04|0.01|0.02|Z|12|DLZ12|2.00247229329E-49|0
2012-12-04 13:30|18.48|18.33|18.53|0.008183|1|2|1|0|0|0|Z|12|DLZ12|2.00355646887E-49|0
2012-12-04 14:00|18.5||||4|||0|||Z|12|DLZ12|2.00572482003E-49|0
2012-12-04 14:30|18.5|18.31|18.58|0.010377|2|1|2|0|0|0.01|Z|12|DLZ12|2.00572482003E-49|0
2012-12-04 15:00|18.31|18.52||-0.011339|4|1||0|0||G|13|DLG13|2.00572482003E-49|1
2012-12-04 15:30|18.5||||7|||0.01|||Z|12|DLZ12|2.0035588105E-49|1
2012-12-04 17:30|18.52||||2|||0|||Z|12|DLZ12|2.00572482003E-49|0
2012-12-04 19:30|18.5|18.33||0.009274|4|1||0|0||Z|12|DLZ12|2.0035588105E-49|0
2012-12-04 20:00|18.5||||2|||0|||Z|12|DLZ12|2.0035588105E-49|0
2012-12-05 02:00|18.55||||2|||0|||Z|12|DLZ12|2.00897383432E-49|0
2012-12-05 07:00|18.45|18.3||0.008197|5|3||0.02|0||Z|12|DLZ12|1.99814378669E-49|0
2012-12-05 07:30|18.45||||2|||0.02|||Z|12|DLZ12|1.99814378669E-49|0
2012-12-05 08:00|18.4|18.24||0.008772|9|4||0.03|0.01||Z|12|DLZ12|1.99272876288E-49|0
2012-12-05 08:30|18.38|18.16|18.52|0.012115|13|16|1|0.06|0.09|0|Z|12|DLZ12|1.99056275336E-49|0
2012-12-05 09:00|18.38|18.18|18.5|0.011001|10|9|35|0|0.04|0.09|Z|12|DLZ12|1.99056275336E-49|0
2012-12-05 09:30|18.42|18.22|18.5|0.010977|31|12|8|0.08|0.11|0|Z|12|DLZ12|1.9948947724E-49|0
2012-12-05 10:00|18.41|18.21|18.54|0.010983|8|48|2|0.02|0.05|0.01|Z|12|DLZ12|1.99381176764E-49|0
2012-12-05 10:30|18.43|18.12|18.5|0.017108|52|23|2|0.11|0.08|0.05|Z|12|DLZ12|1.99597777717E-49|0
2012-12-05 11:00|18.42|18.11|18.45|0.017118|23|24|5|0.04|0.04|0.05|Z|12|DLZ12|1.9948947724E-49|0
2012-12-05 11:30|18.45|18.13|18.07|0.01765|6|11|2|0.02|0.04|0.05|Z|12|DLZ12|1.99814378669E-49|0
2012-12-05 12:00|18.47|18.17|18.5|0.016511|9|6|11|0.02|0.04|0.02|Z|12|DLZ12|2.00030979622E-49|0
2012-12-05 12:30|18.25|18.5|18.45|-0.013514|26|8|12|0.09|0.05|0.05|G|13|DLG13|2.00911688393E-49|1
2012-12-05 13:00|18.5|18.26|18.52|0.013143|27|53|4|0.03|0.07|0.03|Z|12|DLZ12|2.00911688393E-49|1
2012-12-05 13:30|18.53|18.26|18.5|0.014786|8|21|2|0.03|0.05|0|Z|12|DLZ12|2.01237491131E-49|0
2012-12-05 14:00|18.55|18.27||0.015326|4|5||0.05|0.02||Z|12|DLZ12|2.01454692956E-49|0
2012-12-05 14:30|18.56|18.27|18.6|0.015873|2|1|1|0.01|0|0|Z|12|DLZ12|2.01563293869E-49|0
2012-12-05 15:00|18.56|18.27||0.015873|1|3||0|0||Z|12|DLZ12|2.01563293869E-49|0
2012-12-05 15:30|18.55|18.25||0.016438|1|2||0|0.02||Z|12|DLZ12|2.01454692956E-49|0
2012-12-05 17:00|18.54||||1|||0|||Z|12|DLZ12|2.01346092043E-49|0
2012-12-05 23:30|18.25||||2|||0|||G|13|DLG13|2.01346092043E-49|1
2012-12-06 06:00|18.52||||4|||0.01|||Z|12|DLZ12|2.01346092043E-49|1
2012-12-06 06:30|18.51||||1|||0|||Z|12|DLZ12|2.01237373851E-49|0
2012-12-06 07:00|18.5|18.48||0.001082|7|1||0|0||Z|12|DLZ12|2.01128655659E-49|0
2012-12-06 07:30|18.51|18.15||0.019835|12|1||0.01|0||Z|12|DLZ12|2.01237373851E-49|0
2012-12-06 08:00|18.5|18.15|18.5|0.019284|12|14|3|0|0.05|0|Z|12|DLZ12|2.01128655659E-49|0
2012-12-06 08:30|18.51|18.2|18.51|0.017033|1|4|13|0|0.02|0|Z|12|DLZ12|2.01237373851E-49|0
2012-12-06 09:00|18.5|18.18|18.46|0.017602|23|7|1|0.01|0.03|0|Z|12|DLZ12|2.01128655659E-49|0
2012-12-06 09:30|18.48|18.16||0.017621|29|23||0.02|0.04||Z|12|DLZ12|2.00911219274E-49|0
2012-12-06 10:00|18.49|18.22|18.57|0.014819|1|13|1|0|0.04|0|Z|12|DLZ12|2.01019937467E-49|0
2012-12-06 10:30|18.42|18.1|18.44|0.01768|57|54|36|0.1|0.16|0.06|Z|12|DLZ12|2.00258910121E-49|0
2012-12-06 11:00|18.46|18.05|18.42|0.022715|35|9|4|0.06|0.05|0|Z|12|DLZ12|2.0069378289E-49|0
2012-12-06 11:30|18.08|18.42|18.44|-0.018458|4|15|3|0.02|0.03|0|G|13|DLG13|2.01027345964E-49|1
2012-12-06 12:00|18.47|18.1|18.43|0.020442|1|3|5|0|0.03|0.02|Z|12|DLZ12|2.01573022799E-49|1
2012-12-06 12:30|18.48|18.07|18.44|0.02269|4|6|2|0.01|0.02|0.01|Z|12|DLZ12|2.01682158166E-49|0
2012-12-06 13:00|18.49|18.08|18.43|0.022677|13|37|8|0.04|0.03|0|Z|12|DLZ12|2.01791293533E-49|0
2012-12-06 13:30|18.5|18.08|18.41|0.02323|3|10|2|0.01|0|0.01|Z|12|DLZ12|2.019004289E-49|0
2012-12-06 14:00|18.07|18.43||-0.019533|22|3||0.05|0||G|13|DLG13|2.01788758308E-49|1
2012-12-06 14:30|18.07|18.41|18.42|-0.018468|5|5|10|0.01|0|0.01|G|13|DLG13|2.01788758308E-49|0
2012-12-06 15:00|18.5||||1|||0|||Z|12|DLZ12|2.02775232412E-49|1
2012-12-06 15:30|18.51|18.6|18.5|-0.004839|4|1|1|0|0|0|Z|12|DLZ12|2.02884840646E-49|0
2012-12-07 05:30|18.4||||2|||0|||J|13|DLJ13|2.0070328322E-49|1
2012-12-07 06:30|18.54|18.15|18.65|0.021488|5|9|1|0.02|0.03|0|Z|12|DLZ12|2.0070328322E-49|1
2012-12-07 07:00|18.49|18.06|18|0.02381|6|1|1|0.01|0|0|Z|12|DLZ12|2.00162012229E-49|0
2012-12-07 07:30|18.47||||1|||0|||Z|12|DLZ12|1.99945503833E-49|0
2012-12-07 08:00|18.45|18.02||0.023862|4|16||0.03|0.05||Z|12|DLZ12|1.99728995437E-49|0
2012-12-07 08:30|18.44|18.01|18.42|0.023876|4|7|8|0.03|0|0|Z|12|DLZ12|1.99620741239E-49|0
2012-12-07 09:00|18.44|17.98|18.36|0.025584|8|17|1|0.02|0.03|0|Z|12|DLZ12|1.99620741239E-49|0
2012-12-07 09:30|18.46|17.98|18.35|0.026696|5|32|6|0.04|0.08|0.02|Z|12|DLZ12|1.99837249635E-49|0
2012-12-07 10:00|18.44|17.96||0.026726|2|2||0.03|0.02||Z|12|DLZ12|1.99620741239E-49|0
2012-12-07 10:30|18.5|17.99|18.33|0.028349|67|10|1|0.07|0.04|0|Z|12|DLZ12|2.00270266427E-49|0
2012-12-07 11:00|18.52|18.03|18.35|0.027177|17|10|5|0.04|0.07|0.03|Z|12|DLZ12|2.00486774823E-49|0
2012-12-07 11:30|18.51|18.04|18.33|0.026053|7|7|3|0.02|0.01|0.02|Z|12|DLZ12|2.00378520625E-49|0
2012-12-07 12:00|18.52|18.05|18.35|0.026039|4|6|1|0|0.01|0|Z|12|DLZ12|2.00486774823E-49|0
2012-12-07 12:30|18.54|18.05|18.35|0.027147|3|1|1|0.01|0|0|Z|12|DLZ12|2.0070328322E-49|0
2012-12-07 13:00|18.51|18.06|18.42|0.024917|3|23|6|0.03|0.04|0.05|Z|12|DLZ12|2.00378520625E-49|0
2012-12-07 13:30|18.53|18.06|18.39|0.026024|1|4|1|0|0|0|Z|12|DLZ12|2.00595029021E-49|0
2012-12-09 20:00|18.48||||3|||0.02|||Z|12|DLZ12|2.00053758031E-49|0
2012-12-09 20:30|18.49||||1|||0|||Z|12|DLZ12|2.00162012229E-49|0
2012-12-09 21:00|18.47||||1|||0|||Z|12|DLZ12|1.99945503833E-49|0
2012-12-10 02:30|18.49||||1|||0|||Z|12|DLZ12|2.00162012229E-49|0
2012-12-10 06:00|18.07||||1|||0|||G|13|DLG13|2.00162012229E-49|1
2012-12-10 07:30|18.5||||4|||0|||Z|12|DLZ12|2.00162012229E-49|1
2012-12-10 08:00|18.49|18.33||0.008729|2|2||0|0||Z|12|DLZ12|2.00053816547E-49|0
2012-12-10 08:30|18.5|18.01||0.027207|7|5||0|0.06||Z|12|DLZ12|2.00162012229E-49|0
2012-12-10 09:00|18.5|18.06|18.36|0.024363|7|36|5|0|0.06|0.02|Z|12|DLZ12|2.00162012229E-49|0
2012-12-10 09:30|18.49|18.05|18.42|0.024377|2|6|4|0|0.03|0.02|Z|12|DLZ12|2.00053816547E-49|0
2012-12-10 10:00|18.48|18.06|18.36|0.023256|1|4|1|0|0|0|Z|12|DLZ12|1.99945620865E-49|0
2012-12-10 10:30|18.51|18.07|18.36|0.02435|13|23|1|0.05|0.07|0|Z|12|DLZ12|2.00270207911E-49|0
2012-12-10 11:00|18.51|18.1|18.38|0.022652|1|13|10|0|0.04|0|Z|12|DLZ12|2.00270207911E-49|0
2012-12-10 11:30|18.52|18.54||-0.001079|2|1||0|0||Z|12|DLZ12|2.00378403594E-49|0
2012-12-10 12:00|18.62|18.52||0.0054|3|1||0.02|0||Q|13|DLQ13|2.01243035324E-49|1
2012-12-10 12:30|18.08|18.38|18.45|-0.016322|1|14|1|0|0|0|G|13|DLG13|1.96461883297E-49|1
2012-12-10 13:00|18.52|18.66|18.35|-0.007503|5|1|1|0.02|0|0|Z|12|DLZ12|1.97958328546E-49|1
2012-12-10 13:30|18.08|18.38|18.24|-0.016322|1|1|2|0|0|0|G|13|DLG13|1.91805282964E-49|1
2012-12-10 14:00|18.06||||1|||0|||G|13|DLG13|1.91593108978E-49|0
2012-12-10 14:30|18.52||||1|||0|||Z|12|DLZ12|1.91593108978E-49|1
2012-12-10 15:00|18.08||||3|||0|||G|13|DLG13|1.91593108978E-49|1
2012-12-10 17:30|18.04||||1|||0|||G|13|DLG13|1.91169230418E-49|0
2012-12-10 19:30|18.53||||1|||0|||Z|12|DLZ12|1.91169230418E-49|1
2012-12-11 01:30|18.52||||1|||0|||Z|12|DLZ12|1.91066062998E-49|0
2012-12-11 06:30|18.41||||1|||0|||J|13|DLJ13|1.91066062998E-49|1
2012-12-11 07:00|18.5|18.07|18.37|0.023796|4|34|1|0.01|0|0|Z|12|DLZ12|1.91066062998E-49|1
2012-12-11 07:30|18.49|18.07||0.023243|2|3||0|0||Z|12|DLZ12|1.90962784045E-49|0
2012-12-11 08:00|18.47|18.07|18.37|0.022136|6|13|3|0.02|0.03|0|Z|12|DLZ12|1.90756226139E-49|0
2012-12-11 08:30|18.15|18.46|18.5|-0.016793|46|23|5|0.11|0.09|0.01|G|13|DLG13|1.91600747339E-49|1
2012-12-11 09:00|18.51|18.28|18.48|0.012582|29|21|7|0.02|0.09|0|Z|12|DLZ12|1.92119709277E-49|1
2012-12-11 09:30|18.49|18.15|18.46|0.018733|6|6|9|0.02|0.08|0.02|Z|12|DLZ12|1.91912124502E-49|0
2012-12-11 10:00|18.51|18.22|18.5|0.015917|3|11|3|0|0.02|0.01|Z|12|DLZ12|1.92119709277E-49|0
2012-12-11 10:30|18.5|18.11|18.56|0.021535|11|7|1|0.01|0.14|0|Z|12|DLZ12|1.92015916889E-49|0
2012-12-11 11:00|18.18||||3|||0|||G|13|DLG13|1.92758109831E-49|1
2012-12-11 11:30|18.5|18.6|18.35|-0.005376|2|3|1|0|0|0|J|13|DLJ13|1.92758109831E-49|1
2012-12-11 12:00|18.25|18.55|18.72|-0.016173|3|8|2|0.04|0.01|0|G|13|DLG13|1.89130941098E-49|1
2012-12-11 12:30|18.28|18.55||-0.014555|25|8||0.06|0.05||G|13|DLG13|1.89441841275E-49|0
2012-12-11 13:00|18.33|18.58|18.43|-0.013455|9|1|1|0.03|0|0|G|13|DLG13|1.89960008237E-49|0
2012-12-11 13:30|18.52|18.31|18.5|0.011469|1|6|1|0|0.03|0|Z|12|DLZ12|1.89346574411E-49|1
2012-12-11 14:00|18.52|18.2||0.017582|1|2||0|0||Z|12|DLZ12|1.89346574411E-49|0
2012-12-11 14:30|18.7||||1|||0|||Q|13|DLQ13|1.94548403378E-49|1
2012-12-11 15:00|18.53||||3|||0|||Z|12|DLZ12|1.94548403378E-49|1
2012-12-12 07:00|18.52|18.1||0.023204|25|1||0|0||Z|12|DLZ12|1.94443412335E-49|0
2012-12-12 07:30|18.51|18.3||0.011475|1|1||0|0||Z|12|DLZ12|1.94338421291E-49|0
2012-12-12 08:00|18.56||||3|||0|||M|13|DLM13|1.97099513616E-49|1
2012-12-12 08:30|18.5|18.34|18.58|0.008724|1|21|5|0|0.04|0.01|Z|12|DLZ12|1.97099513616E-49|1
2012-12-12 09:00|18.32|18.58|18.62|-0.013994|14|1|8|0.03|0|0.02|G|13|DLG13|1.96884574124E-49|1
2012-12-12 09:30|18.27|18.53|18.45|-0.014031|12|5|3|0.08|0.06|0|G|13|DLG13|1.96347225396E-49|0
2012-12-12 10:00|18.5|18.3||0.010929|9|10||0|0.03||Z|12|DLZ12|1.9602933998E-49|1
2012-12-12 10:30|18.47|18.25|18.72|0.012055|15|25|3|0.02|0.13|0.01|Z|12|DLZ12|1.95711454563E-49|0
2012-12-12 11:00|18.28|18.56|18.72|-0.015086|7|2|2|0.04|0|0|G|13|DLG13|1.96033172023E-49|1
2012-12-12 11:30|18.47|18.28|18.46|0.010394|3|1|2|0.02|0|0|Z|12|DLZ12|1.95082580133E-49|1
2012-12-12 12:00|18.6|18.25||0.019178|1|3||0|0||M|13|DLM13|1.98497592476E-49|1
2012-12-12 12:30|18.22|18.54|18.59|-0.01726|12|8|6|0.05|0.01|0.01|G|13|DLG13|1.98171295064E-49|1
2012-12-12 13:00|18.17|18.51|18.59|-0.018368|23|3|9|0.05|0.04|0.01|G|13|DLG13|1.97627466044E-49|0
2012-12-12 13:30|18.49|18.18|18.57|0.017052|1|3|4|0|0.01|0|Z|12|DLZ12|1.97413930154E-49|1
2012-12-12 14:00|18.57|18.22|18.49|0.01921|54|6|1|0.08|0.04|0|Z|12|DLZ12|1.98268073713E-49|0
2012-12-12 14:30|18.58||||10|||0|||Z|12|DLZ12|1.98374841658E-49|0
2012-12-12 15:00|18.58|18.49|18.12|0.004867|5|2|1|0|0|0|Z|12|DLZ12|1.98374841658E-49|0
2012-12-12 15:30|18.6|18.2|18.65|0.021978|12|3|1|0.01|0.02|0|Z|12|DLZ12|1.98588377548E-49|0
2012-12-12 17:00|18.17||||1|||0|||G|13|DLG13|1.98261034068E-49|1
2012-12-12 17:30|18.58||||5|||0|||Z|12|DLZ12|1.98261034068E-49|1
2012-12-12 19:30|18.12||||1|||0|||Z|13|DLZ13|1.98261034068E-49|1
2012-12-12 22:30|18.58|18.4|18.57|0.009783|10|3|1|0|0.13|0|Z|12|DLZ12|1.98261034068E-49|1
2012-12-12 23:00|18.12||||1|||0|||Z|13|DLZ13|1.95244018333E-49|1
2012-12-13 02:00|18.6||||4|||0|||Z|12|DLZ12|1.95244018333E-49|1
2012-12-13 04:30|18.45||||1|||0|||J|13|DLJ13|1.95244018333E-49|1
2012-12-13 06:00|18.58||||6|||0|||Z|12|DLZ12|1.95244018333E-49|1
2012-12-13 06:30|18.15||||6|||0.02|||Z|13|DLZ13|1.95244018333E-49|1
2012-12-13 07:00|18.58|18.2|18.59|0.020879|39|3|3|0|0.02|0|Z|12|DLZ12|1.95244018333E-49|1
2012-12-13 08:00|18.21|18.15||0.003306|4|2||0|0||G|13|DLG13|1.95351295266E-49|1
2012-12-13 08:30|18.58|18.21|18.6|0.020319|21|2|1|0.01|0.01|0|Z|12|DLZ12|1.99979452674E-49|1
2012-12-13 09:00|18.61|18.19||0.02309|10|3||0.02|0.03||Z|12|DLZ12|2.00302347377E-49|0
2012-12-13 09:30|18.58|18.06|18.45|0.028793|7|46|2|0.01|0.12|0|Z|12|DLZ12|1.99979452674E-49|0
2012-12-13 10:00|18.57|18.09|18.45|0.026534|17|26|29|0.02|0.07|0|Z|12|DLZ12|1.99871821107E-49|0
2012-12-13 10:30|18.55|17.93|18.5|0.034579|17|56|2|0.02|0.24|0|Z|12|DLZ12|1.99656557971E-49|0
2012-12-13 11:00|18.58|17.94|18.48|0.035674|8|15|3|0.01|0.06|0.02|Z|12|DLZ12|1.99979452674E-49|0
2012-12-13 11:30|18.58|17.91|18.48|0.037409|6|4|3|0.01|0.06|0|Z|12|DLZ12|1.99979452674E-49|0
2012-12-13 12:00|17.87|18.5|18.59|-0.034054|67|6|1|0.05|0|0|G|13|DLG13|1.99532820731E-49|1
2012-12-13 12:30|17.9|18.61|18.56|-0.038152|10|3|1|0.04|0|0|G|13|DLG13|1.99867794688E-49|0
2012-12-13 13:00|17.93|18.48|18.57|-0.029762|11|5|2|0.07|0|0|G|13|DLG13|2.00202768646E-49|0
2012-12-13 13:30|18.59|17.92||0.037388|2|3||0|0||Z|12|DLZ12|2.01394451793E-49|1
2012-12-13 14:00|17.94|18.56|18.6|-0.033405|1|1|2|0|0|0|G|13|DLG13|2.01619222386E-49|1
2012-12-13 14:30|17.92||||8|||0.03|||G|13|DLG13|2.01394451793E-49|0
2012-12-13 15:00|17.92|18.46|18.57|-0.029252|1|4|2|0|0.01|0|G|13|DLG13|2.01394451793E-49|0
2012-12-13 15:30|17.95|18.49||-0.029205|7|2||0.01|0.03||G|13|DLG13|2.01731607683E-49|0
2012-12-13 17:00|18.6||||4|||0|||Q|13|DLQ13|2.02931741639E-49|1
2012-12-13 22:30|17.91||||1|||0|||G|13|DLG13|2.02931741639E-49|1
2012-12-14 02:00|18.61|17.91||0.039084|4|2||0.01|0||Z|12|DLZ12|2.02931741639E-49|1
2012-12-14 05:00|18.45||||1|||0|||J|13|DLJ13|2.09050286613E-49|1
2012-12-14 06:30|18.43||||1|||0|||J|13|DLJ13|2.08823673836E-49|0
2012-12-14 07:00|18.57|17.87|18.6|0.039172|25|1|1|0.02|0|0|Z|12|DLZ12|2.08823673836E-49|1
2012-12-14 07:30|17.89|18.53|18.6|-0.034539|7|4|3|0.03|0.03|0.04|G|13|DLG13|2.09057388077E-49|1
2012-12-14 08:00|17.98|18.6||-0.033333|2|5||0.01|0.06||G|13|DLG13|2.10109102159E-49|0
2012-12-14 08:30|18.57|17.95|18.54|0.03454|3|6|1|0|0.09|0|Z|12|DLZ12|2.0977021651E-49|1
2012-12-14 09:00|17.96|18.57|18.35|-0.032849|1|2|1|0|0|0|G|13|DLG13|2.0988708014E-49|1
2012-12-14 09:30|17.9|18.48|18.36|-0.031385|12|1|2|0.03|0|0|G|13|DLG13|2.09185898358E-49|0
2012-12-14 10:00|18.58|17.85|18.51|0.040896|2|13|1|0.01|0.05|0|Z|12|DLZ12|2.10317856683E-49|1
2012-12-14 10:30|18.2|18.6||-0.021505|54|3||0.29|0.02||G|13|DLG13|2.14441736225E-49|1
2012-12-14 11:00|18.25|18.65|18.67|-0.021448|46|5|1|0.13|0.06|0|G|13|DLG13|2.15030861874E-49|0
2012-12-14 11:30|18.26|18.72|18.6|-0.024573|24|9|10|0.13|0.09|0.01|G|13|DLG13|2.15148687004E-49|0
2012-12-14 12:00|18.3|18.7|18.64|-0.02139|8|6|1|0.04|0.01|0|G|13|DLG13|2.15619987523E-49|0
2012-12-14 12:30|18.26|18.75|18.67|-0.026133|11|1|1|0.07|0|0|G|13|DLG13|2.15148687004E-49|0
2012-12-14 13:00|18.3|18.75|18.71|-0.024|13|9|1|0.09|0.12|0|G|13|DLG13|2.15619987523E-49|0
2012-12-14 13:30|18.28|18.64|18.61|-0.019313|1|2|1|0|0.02|0|G|13|DLG13|2.15384337264E-49|0
2012-12-16 17:00|18.6|18.14||0.025358|2|2||0|0||Z|12|DLZ12|2.14922139115E-49|1
2012-12-16 17:30|18.22||||1|||0|||G|13|DLG13|2.15869976553E-49|1
2012-12-16 21:00|18.6||||5|||0|||Z|12|DLZ12|2.15869976553E-49|1
2012-12-17 02:00|18.61||||1|||0|||Z|12|DLZ12|2.1598603568E-49|0
2012-12-17 04:30|18.6|18.34||0.014177|3|3||0|0||Z|12|DLZ12|2.15869976553E-49|0
2012-12-17 07:00|18.6|18.34|18.75|0.014177|17|4|1|0|0|0|Z|12|DLZ12|2.15869976553E-49|0
2012-12-17 07:30|18.6|18.29||0.016949|7|1||0|0||Z|12|DLZ12|2.15869976553E-49|0
2012-12-17 08:00|18.6|18.24||0.019737|1|3||0|0.01||Z|12|DLZ12|2.15869976553E-49|0
2012-12-17 08:30|18.22||||1|||0|||G|13|DLG13|2.15633277018E-49|1
2012-12-17 09:00|18.19|18.62||-0.023093|3|1||0.03|0||G|13|DLG13|2.15278227714E-49|0
2012-12-17 09:30|18.22|18.61||-0.020956|13|1||0.07|0||G|13|DLG13|2.15633277018E-49|0
2012-12-17 10:00|18.6|18.23|18.4|0.020296|2|1|5|0|0|0.01|Z|12|DLZ12|2.15517407444E-49|1
2012-12-17 10:30|18.68|18.37|18.7|0.016875|16|30|8|0.09|0.16|0.03|Z|12|DLZ12|2.16444364035E-49|0
2012-12-17 11:00|18.66|18.4|18.75|0.01413|1|22|6|0|0.11|0|Z|12|DLZ12|2.16212624887E-49|0
2012-12-17 11:30|18.37|18.75|18.72|-0.020267|3|6|2|0.02|0.01|0|G|13|DLG13|2.15860104303E-49|1
2012-12-17 12:00|18.63|18.36|18.75|0.014706|4|10|4|0.02|0.01|0|Z|12|DLZ12|2.14478599635E-49|1
2012-12-17 12:30|18.4|18.76|18.76|-0.01919|14|1|3|0.06|0|0.03|G|13|DLG13|2.14945873273E-49|1
2012-12-17 13:00|18.37|18.78|18.78|-0.021832|1|4|5|0|0|0.01|G|13|DLG13|2.14595418045E-49|0
2012-12-17 13:30|18.65|18.71||-0.003207|12|1||0.01|0||Z|12|DLZ12|2.13109933255E-49|1
2012-12-17 14:00|18.37|18.37|18.24|0|2|1|1|0|0|0|G|13|DLG13|2.09237278135E-49|1
2012-12-17 14:30|18.65|18.74|18.8|-0.004803|1|4|18|0|0.01|0.03|Z|12|DLZ12|2.12426523528E-49|1
2012-12-17 15:00|18.75|18.8||-0.00266|2|4||0|0||J|13|DLJ13|2.1253987813E-49|1
2012-12-17 15:30|18.42|18.8||-0.020213|3|6||0.01|0||G|13|DLG13|2.08243859317E-49|1
2012-12-17 17:00|18.78|18.82|18.75|-0.002125|1|2|4|0|0|0|J|13|DLJ13|2.08022323296E-49|1
2012-12-17 21:30|18.86||||1|||0|||M|13|DLM13|2.08464453633E-49|1
2012-12-18 08:00|18.2||||3|||0|||Z|13|DLZ13|2.08464453633E-49|1
2012-12-18 08:30|18.37|18.8||-0.022872|4|1||0.01|0||G|13|DLG13|2.08464453633E-49|1
2012-12-18 09:00|18.64|18.32|18.75|0.017467|2|11|6|0|0.06|0.05|Z|12|DLZ12|2.0669028807E-49|1
2012-12-18 09:30|18.32|18.73|18.2|-0.02189|15|4|3|0.03|0.02|0|G|13|DLG13|2.0669028807E-49|1
2012-12-18 10:00|18.36|18.73|18.8|-0.019754|11|6|1|0.04|0|0|G|13|DLG13|2.07141576908E-49|0
2012-12-18 10:30|18.27|18.68|18.75|-0.021949|54|13|15|0.36|0.16|0.05|G|13|DLG13|2.06126177021E-49|0
2012-12-18 11:00|18.33|18.74|18.8|-0.021878|26|2|9|0.12|0|0|G|13|DLG13|2.06803110279E-49|0
2012-12-18 11:30|18.65||||2|||0|||Z|12|DLZ12|2.05809925652E-49|1
2012-12-18 12:00|18.41|18.72|18.85|-0.01656|6|1|6|0.06|0|0.04|G|13|DLG13|2.05809925652E-49|1
2012-12-18 12:30|18.66|18.48|18.82|0.00974|4|22|11|0|0.1|0.08|Z|12|DLZ12|2.05150278454E-49|1
2012-12-18 13:00|18.68|18.44|18.5|0.013015|7|11|1|0.01|0.02|0|Z|12|DLZ12|2.05370160853E-49|0
2012-12-18 13:30|18.49|18.75||-0.013867|4|1||0.02|0||G|13|DLG13|2.05927021376E-49|1
2012-12-18 14:30|18.82||||1|||0|||M|13|DLM13|2.06695815589E-49|1
2012-12-18 15:00|18.82||||1|||0|||M|13|DLM13|2.06695815589E-49|0
2012-12-18 15:30|18.5|18.74||-0.012807|3|2||0|0.02||G|13|DLG13|2.06695815589E-49|1
2012-12-18 18:30|18.42||||1|||0|||G|13|DLG13|2.05801995846E-49|0
2012-12-19 02:30|18.67||||4|||0.01|||Z|12|DLZ12|2.05801995846E-49|1
2012-12-19 03:00|18.5||||9|||0.01|||G|13|DLG13|2.05801995846E-49|1
2012-12-19 04:30|18.5||||5|||0|||G|13|DLG13|2.05801995846E-49|0
2012-12-19 05:00|18.5||||2|||0|||G|13|DLG13|2.05801995846E-49|0
2012-12-19 06:00|18.68||||1|||0|||Z|12|DLZ12|2.05801995846E-49|1
2012-12-19 07:00|18.64||||1|||0|||Z|12|DLZ12|2.05361306348E-49|0
2012-12-19 07:30|18.45||||1|||0|||G|13|DLG13|2.05361306348E-49|1
2012-12-19 08:00|18.72|18.4||0.017391|1|3||0|0.07||U|13|DLU13|2.05361306348E-49|1
2012-12-19 08:30|18.68|18.38||0.016322|2|14||0.03|0.03||Z|12|DLZ12|2.08486369705E-49|1
2012-12-19 09:00|18.65|18.33||0.017458|3|5||0|0.02||Z|12|DLZ12|2.08151541488E-49|0
2012-12-19 09:30|18.65|18.27|18.64|0.020799|2|19|1|0|0.04|0|Z|12|DLZ12|2.08151541488E-49|0
2012-12-19 10:00|18.25|18.58|18.41|-0.017761|11|1|1|0.07|0|0|G|13|DLG13|2.07923679921E-49|1
2012-12-19 10:30|18.65|18.45|18.65|0.01084|4|24|12|0|0.2|0.06|Z|12|DLZ12|2.08707030707E-49|1
2012-12-19 11:00|18.41|18.61|18.74|-0.010747|6|3|1|0.09|0.04|0|G|13|DLG13|2.08254549339E-49|1
2012-12-19 11:30|18.41|18.66|18.75|-0.013398|4|2|6|0|0|0.06|G|13|DLG13|2.08254549339E-49|0
2012-12-19 12:00|18.37|18.72||-0.018697|1|1||0|0||G|13|DLG13|2.07802067972E-49|0
2012-12-19 12:30|18.65|18.38||0.01469|5|1||0.01|0||Z|12|DLZ12|2.07025030324E-49|1
2012-12-19 13:00|18.72||||1|||0|||M|13|DLM13|2.10854655477E-49|1
2012-12-19 13:30|18.65|18.38|18.69|0.01469|2|5|4|0|0.01|0|Z|12|DLZ12|2.10854655477E-49|1
2012-12-19 14:00|18.6|18.31|18.77|0.015838|38|6|5|0.05|0.01|0|Z|12|DLZ12|2.10289361495E-49|0
2012-12-19 14:30|18.58|18.69||-0.005886|4|1||0.02|0||Z|12|DLZ12|2.10063243902E-49|0
2012-12-19 15:00|18.59|18.31|18.58|0.015292|3|20|3|0.02|0.05|0.02|Z|12|DLZ12|2.10176302698E-49|0
2012-12-19 15:30|18.29||||3|||0|||G|13|DLG13|2.09946727272E-49|1
2012-12-19 17:00|18.58||||1|||0|||Z|12|DLZ12|2.09946727272E-49|1
2012-12-19 17:30|18.58||||3|||0|||Z|12|DLZ12|2.09946727272E-49|0
2012-12-19 21:30|18.71||||6|||0.01|||Q|13|DLQ13|2.09946727272E-49|1
2012-12-20 00:30|18.6||||1|||0|||Z|12|DLZ12|2.09946727272E-49|1
2012-12-20 08:00|18.61|18.22||0.021405|3|6||0|0.08||Z|12|DLZ12|2.10059601857E-49|0
2012-12-20 08:30|18.6|18.4|18.28|0.01087|8|8|7|0|0|0|Z|12|DLZ12|2.09946727272E-49|0
2012-12-20 09:00|18.6|18.12|18.49|0.02649|2|6|5|0|0.07|0.08|Z|12|DLZ12|2.09946727272E-49|0
2012-12-20 09:30|18.56|18.13|18.52|0.023718|25|42|7|0.06|0.09|0|Z|12|DLZ12|2.09495228934E-49|0
2012-12-20 10:00|18.07|18.4|18.56|-0.017935|48|36|24|0.18|0.15|0.14|G|13|DLG13|2.08801918744E-49|1
2012-12-20 10:30|18.62|18.17|18.37|0.024766|14|84|28|0.06|0.17|0.03|Z|12|DLZ12|2.11298463425E-49|1
2012-12-20 11:00|18.58|17.97|18.35|0.033945|19|31|43|0.08|0.19|0.1|Z|12|DLZ12|2.1084454621E-49|0
2012-12-20 11:30|18.57|17.97|18.36|0.033389|1|10|2|0|0.05|0.01|Z|12|DLZ12|2.10731066907E-49|0
2012-12-20 12:00|18.57|18|18.37|0.031667|7|1|7|0|0|0.01|Z|12|DLZ12|2.10731066907E-49|0
2012-12-20 12:30|18.57|17.95|18.37|0.03454|17|2|1|0.01|0|0|Z|12|DLZ12|2.10731066907E-49|0
2012-12-20 13:00|18.56|18|18.37|0.031111|7|2|1|0.01|0.02|0|Z|12|DLZ12|2.10617587603E-49|0
2012-12-20 13:30|18|18.53|18.67|-0.028602|3|2|1|0|0.02|0|G|13|DLG13|2.10617587603E-49|1
2012-12-20 14:00|18.35||||3|||0|||J|13|DLJ13|2.08571653131E-49|1
2012-12-20 14:30|18.6|18|18.35|0.033333|1|3|1|0|0|0|Z|12|DLZ12|2.08571653131E-49|1
2012-12-20 15:00|18.35|18.45|18.2|-0.00542|2|2|1|0|0|0|J|13|DLJ13|2.12627213053E-49|1
2012-12-20 15:30|18.51|18.41|18.2|0.005432|1|3|4|0|0|0|M|13|DLM13|2.13318683664E-49|1
2012-12-20 17:00|18.47||||1|||0|||M|13|DLM13|2.12857703257E-49|0
2012-12-21 02:00|17.95||||1|||0|||G|13|DLG13|2.12857703257E-49|1
2012-12-21 07:00|18.05||||4|||0.1|||G|13|DLG13|2.14043540044E-49|0
2012-12-21 07:30|18.05|18.38||-0.017954|6|2||0|0.02||G|13|DLG13|2.14043540044E-49|0
2012-12-21 08:00|17.98|18.49|18.33|-0.027582|3|1|5|0.02|0|0|G|13|DLG13|2.13213454293E-49|0
2012-12-21 08:30|17.98|18.32|18.49|-0.018559|1|7|1|0|0.03|0|G|13|DLG13|2.13213454293E-49|0
2012-12-21 09:00|17.94|18.37|18.5|-0.023408|17|1|5|0.08|0|0|G|13|DLG13|2.12739119578E-49|0
2012-12-21 09:30|18|18.38|18.65|-0.020675|28|1|1|0.03|0|0|G|13|DLG13|2.1345062165E-49|0
2012-12-21 10:00|18.05|18.36|18.5|-0.016885|20|13|5|0.1|0.01|0.01|G|13|DLG13|2.14043540044E-49|0
2012-12-21 10:30|18.22|18.43|18.55|-0.011394|19|24|12|0.12|0.07|0.05|G|13|DLG13|2.16059462582E-49|0
2012-12-21 11:00|18.3|18.48|18.57|-0.00974|41|13|27|0.19|0.11|0.08|G|13|DLG13|2.17008132011E-49|0
2012-12-21 11:30|18.29|18.39|18.53|-0.005438|7|6|3|0.05|0.09|0|G|13|DLG13|2.16889548332E-49|0
2012-12-21 12:00|18.25|18.39|18.71|-0.007613|7|3|1|0.04|0.05|0|G|13|DLG13|2.16415213618E-49|0
2012-12-21 12:30|18.57|18.21|18.55|0.019769|1|2|1|0|0|0|Z|12|DLZ12|2.18533470195E-49|1
2012-12-21 13:00|18.25|18.51|18.7|-0.014046|2|3|1|0|0|0|G|13|DLG13|2.19013499783E-49|1
2012-12-21 13:30|18.57|18.21|18.36|0.019769|1|6|4|0|0.05|0.02|Z|12|DLZ12|2.1972343009E-49|1
2012-12-23 17:00|18.26|18.44||-0.009761|13|1||0.06|0||G|13|DLG13|2.20326734401E-49|1
2012-12-23 19:00|18.28||||1|||0|||G|13|DLG13|2.20568056126E-49|0
2012-12-24 07:30|18.22||||1|||0|||G|13|DLG13|2.19844090953E-49|0
2012-12-24 08:00|18.23||||5|||0.03|||G|13|DLG13|2.19964751815E-49|0
2012-12-24 08:30|18.33|18.56||-0.012392|13|2||0.02|0||G|13|DLG13|2.21171360437E-49|0
2012-12-24 09:00|18.35|18.53|18.58|-0.009714|8|6|6|0.09|0.11|0.02|G|13|DLG13|2.21412682161E-49|0
2012-12-24 09:30|18.57|18.53||0.002159|32|4||0.22|0.12||G|13|DLG13|2.2406722113E-49|0
2012-12-24 10:00|18.6||||8|||0.01|||G|13|DLG13|2.24429203717E-49|0
2012-12-24 10:30|18.4|18.46|18.45|-0.00325|17|1|1|0.1|0|0|G|13|DLG13|2.22015986472E-49|0
2012-12-24 11:00|18.57|18.59|18.61|-0.001076|2|28|3|0.01|0.19|0.03|Z|12|DLZ12|2.23338941971E-49|1
2012-12-24 11:30|18.45|18.48|18.75|-0.001623|22|2|2|0.09|0.03|0.04|G|13|DLG13|2.21656991897E-49|1
2012-12-26 09:00|18.44|18.75|18.7|-0.016533|7|1|3|0.05|0|0|G|13|DLG13|2.21536852606E-49|0
2012-12-26 09:30|18.5|18.7||-0.010695|14|1||0.05|0||G|13|DLG13|2.22257688352E-49|0
2012-12-26 10:00|18.39||||6|||0.01|||G|13|DLG13|2.20936156151E-49|0
2012-12-26 10:30|18.4||||4|||0.07|||G|13|DLG13|2.21056295442E-49|0
2012-12-26 11:00|18.38|18.35|18.59|0.001635|13|2|7|0.09|0.01|0.05|G|13|DLG13|2.2081601686E-49|0
2012-12-26 11:30|18.56|18.28|18.71|0.015317|1|8|1|0|0.08|0|Z|12|DLZ12|2.23343066645E-49|1
2012-12-26 12:00|18.3|18.44||-0.007592|2|9||0.05|0.05||G|13|DLG13|2.23587424486E-49|1
2012-12-26 12:30|18.3|18.29|18.2|0.000547|1|2|3|0|0|0.02|G|13|DLG13|2.23587424486E-49|0
2012-12-26 13:00|18.35|18.49|18.69|-0.007572|7|6|13|0|0|0|G|13|DLG13|2.24198319088E-49|0
2012-12-26 14:00|18.39||||1|||0|||V|13|DLV13|2.22985780856E-49|1
2012-12-26 14:30|18.71|18.66||0.00268|10|5||0|0||Q|13|DLQ13|2.22985780856E-49|1
2012-12-26 15:30|18.33|18.4|18.7|-0.003804|1|1|1|0|0|0|G|13|DLG13|2.19042302417E-49|1
2012-12-26 19:30|18.55||||1|||0|||Z|12|DLZ12|2.2082797336E-49|1
2012-12-26 20:30|18.4||||4|||0|||J|13|DLJ13|2.2082797336E-49|1
2012-12-26 21:30|18.32||||3|||0|||G|13|DLG13|2.2082797336E-49|1
2012-12-27 06:30|18.32||||7|||0|||G|13|DLG13|2.2082797336E-49|0
2012-12-27 08:00|18.55|18.3||0.013661|6|2||0|0||Z|12|DLZ12|2.2082797336E-49|1
2012-12-27 08:30|18.3||||4|||0.03|||G|13|DLG13|2.2082797336E-49|1
2012-12-27 09:00|18.55|18.33|18.45|0.012002|2|4|1|0|0.03|0|Z|12|DLZ12|2.2082797336E-49|1
2012-12-27 09:30|18.46|18.61||-0.00806|7|2||0.04|0.01||J|13|DLJ13|2.223941292E-49|1
2012-12-27 10:00|18.68||||1|||0|||U|13|DLU13|2.23230646612E-49|1
2012-12-27 10:30|18.6|18.51|18.61|0.004862|35|5|5|0.23|0.06|0|G|13|DLG13|2.23230646612E-49|1
2012-12-27 11:00|18.53||||11|||0.15|||G|13|DLG13|2.22390531275E-49|0
2012-12-27 11:30|18.57|18.46|18.55|0.005959|7|2|6|0.1|0.03|0|G|13|DLG13|2.22870597182E-49|0
2012-12-27 12:00|18.34|18.41|18.58|-0.003802|3|3|1|0.14|0.05|0|G|13|DLG13|2.20110218218E-49|0
2012-12-27 12:30|18.38|18.61|18.32|-0.012359|12|1|1|0.04|0|0|G|13|DLG13|2.20590284125E-49|0
2012-12-27 13:00|18.42|18.39|18.54|0.001631|2|2|25|0.06|0|0|G|13|DLG13|2.21070350032E-49|0
2012-12-27 13:30|18.42|18.61||-0.01021|2|1||0|0||G|13|DLG13|2.21070350032E-49|0
2012-12-27 14:00|18.6||||28|||0.02|||Z|12|DLZ12|2.20951558871E-49|1
2012-12-27 15:00|18.38||||1|||0|||J|13|DLJ13|2.20951558871E-49|1
2012-12-27 15:30|18.59|18.35||0.013079|3|1||0|0||Z|12|DLZ12|2.20951558871E-49|1
2012-12-28 07:00|18.34||||1|||0|||G|13|DLG13|2.20831149302E-49|1
2012-12-28 07:30|18.5|18.41||0.004889|1|1||0|0||G|13|DLG13|2.22757702404E-49|0
2012-12-28 08:00|18.6||||9|||0|||Z|12|DLZ12|2.25056668371E-49|1
2012-12-28 08:30|18.5|18.41||0.004889|1|5||0|0||G|13|DLG13|2.25056668371E-49|1
2012-12-28 09:00|18.61|18.54||0.003776|3|5||0|0||Z|12|DLZ12|2.27501607734E-49|1
2012-12-28 09:30|18.62|18.25||0.020274|2|7||0.01|0||Q|13|DLQ13|2.28483275945E-49|1
2012-12-28 10:00|18.45|18.41|18.54|0.002173|2|9|1|0|0.02|0|G|13|DLG13|2.30987202256E-49|1
2012-12-28 10:30|18.37|18.53||-0.008635|5|1||0.07|0||G|13|DLG13|2.29985631732E-49|0
2012-12-28 11:00|18.36|18.41|18.53|-0.002716|2|1|2|0.05|0|0|G|13|DLG13|2.29860435416E-49|0
2012-12-28 11:30|18.41|18.41|18.54|0|2|4|7|0|0.03|0.01|G|13|DLG13|2.30486416994E-49|0
2012-12-28 12:00|18.36|18.38|18.53|-0.001088|3|4|1|0|0.03|0|G|13|DLG13|2.29860435416E-49|0
2012-12-28 12:30|18.37||||5|||0.04|||G|13|DLG13|2.29985631732E-49|0
2012-12-28 13:00|18.54|18.62|18.59|-0.004296|27|1|1|0.17|0|0|G|13|DLG13|2.32113969097E-49|0
2012-12-28 13:30|18.5|18.34|18.24|0.008724|2|1|1|0|0|0|G|13|DLG13|2.31613183834E-49|0
2012-12-30 17:00|18.45||||12|||0.08|||G|13|DLG13|2.30987202256E-49|0
2012-12-30 17:30|18.35|18.34||0.000545|4|1||0.04|0||G|13|DLG13|2.29735239101E-49|0
2012-12-30 18:00|18.32||||1|||0|||G|13|DLG13|2.29359650154E-49|0
2012-12-30 18:30|18.3||||4|||0.09|||G|13|DLG13|2.29109257523E-49|0
2012-12-30 19:00|18.3||||1|||0|||G|13|DLG13|2.29109257523E-49|0
2012-12-30 20:30|18.25||||1|||0|||G|13|DLG13|2.28483275945E-49|0
2012-12-31 06:00|18.37||||1|||0|||G|13|DLG13|2.29985631732E-49|0
2012-12-31 07:00|18.38||||2|||0|||G|13|DLG13|2.30110828047E-49|0
2012-12-31 07:30|18.6||||1|||0|||Z|12|DLZ12|2.30110828047E-49|1
2012-12-31 08:00|18.38||||1|||0|||G|13|DLG13|2.30110828047E-49|1
2012-12-31 08:30|18.38|18.51|18.45|-0.007023|6|2|7|0.07|0.03|0|G|13|DLG13|2.30110828047E-49|0
2012-12-31 09:00|18.34||||2|||0.04|||G|13|DLG13|2.29610042785E-49|0
2012-12-31 09:30|18.38||||1|||0|||J|13|DLJ13|2.29610042785E-49|1
2012-12-31 10:00|18.37||||1|||0|||G|13|DLG13|2.29610042785E-49|1
2012-12-31 10:30|18.6|18.43|18.4|0.009224|10|20|2|0|0.11|0|Z|12|DLZ12|2.29610042785E-49|1
2012-12-31 11:00|18.6|18.36||0.013072|6|2||0|0.01||Z|12|DLZ12|2.29610042785E-49|0
2012-12-31 11:30|18.31|18.3|18.51|0.000546|7|3|4|0.09|0|0|G|13|DLG13|2.28984743104E-49|1
2012-12-31 12:00|18.2|18.61|18.39|-0.022031|32|7|1|0.12|0|0|G|13|DLG13|2.27609083807E-49|0
2012-12-31 12:30|18.3|18.3||0|24|3||0.07|0||G|13|DLG13|2.28859683168E-49|0
2012-12-31 13:00|18.61|18.34|18.66|0.014722|5|22|3|0|0.06|0|Z|12|DLZ12|2.32736541189E-49|1
2012-12-31 13:30|18.6|18.34||0.014177|1|4||0|0.02||Z|12|DLZ12|2.32611481253E-49|0
2012-12-31 14:00|18.32||||6|||0|||G|13|DLG13|2.32357815515E-49|1
2012-12-31 15:30|18.36||||1|||0|||G|13|DLG13|2.3286514699E-49|0
2013-01-02 09:00|18.42|18.42|18.62|0|32|7|4|0.18|0.11|0.16|G|13|DLG13|2.33626144203E-49|0
2013-01-02 09:30|18.39|18.42|18.39|-0.001629|6|1|4|0.03|0|0|G|13|DLG13|2.33245645596E-49|0
2013-01-02 10:00|18.42|18.61|18.61|-0.01021|17|2|1|0.05|0|0|G|13|DLG13|2.33626144203E-49|0
2013-01-02 10:30|18.44|18.38|18.57|0.003264|17|2|1|0.09|0.02|0|G|13|DLG13|2.3387980994E-49|0
2013-01-02 11:00|18.39||||13|||0.04|||G|13|DLG13|2.33245645596E-49|0
2013-01-02 11:30|18.35||||24|||0.04|||G|13|DLG13|2.32738314122E-49|0
2013-01-02 12:00|18.37|18.29|18.51|0.004374|9|13|8|0|0.05|0.02|G|13|DLG13|2.32991979859E-49|0
2013-01-02 12:30|18.35|18.5||-0.008108|1|2||0|0||G|13|DLG13|2.32738314122E-49|0
2013-01-02 13:00|18.46|18.59|18.25|-0.006993|35|9|1|0.06|0.04|0|G|13|DLG13|2.34133475678E-49|0
2013-01-02 13:30|18.46|18.39||0.003806|1|1||0|0||G|13|DLG13|2.34133475678E-49|0
2013-01-02 14:00|18.59|18.39||0.010875|3|1||0|0||M|13|DLM13|2.36679788627E-49|1
2013-01-02 14:30|18.55|18.56|18.47|-0.000539|9|3|2|0.03|0.08|0|M|13|DLM13|2.36170526037E-49|0
2013-01-02 15:30|18.46|18.42|18.31|0.002172|10|2|2|0.02|0|0.01|G|13|DLG13|2.3489805553E-49|1
2013-01-02 17:00|18.48||||4|||0|||G|13|DLG13|2.35152549632E-49|0
2013-01-02 18:00|18.45||||5|||0|||G|13|DLG13|2.3477080848E-49|0
2013-01-02 22:30|18.48||||3|||0|||G|13|DLG13|2.35152549632E-49|0
2013-01-03 00:00|18.5||||2|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 04:30|18.5||||2|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 05:30|18.5||||5|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 06:30|18.5||||1|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 07:30|18.5||||10|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 08:00|18.5||||1|||0|||G|13|DLG13|2.35407043733E-49|0
2013-01-03 08:30|18.45||||19|||0.06|||G|13|DLG13|2.3477080848E-49|0
2013-01-03 09:00|18.5|18.55|18.38|-0.002695|1|1|1|0|0|0|G|13|DLG13|2.35407043733E-49|0
2013-01-03 09:30|18.5|18.61|18.39|-0.005911|13|7|2|0.01|0|0|G|13|DLG13|2.35407043733E-49|0
2013-01-03 10:00|18.43|18.36||0.003813|13|3||0.08|0.01||G|13|DLG13|2.34516314378E-49|0
2013-01-03 10:30|18.58|18.38|18.62|0.010881|107|12|2|0.4|0.03|0.01|G|13|DLG13|2.36425020138E-49|0
2013-01-03 11:00|18.57|18.41|18.61|0.008691|36|7|6|0.07|0.05|0.01|G|13|DLG13|2.36297773088E-49|0
2013-01-03 11:30|18.55|18.5|18.7|0.002703|4|13|1|0.03|0.09|0|G|13|DLG13|2.36043278986E-49|0
2013-01-03 12:00|18.6|18.5|18.69|0.005405|25|6|2|0.08|0|0|G|13|DLG13|2.3667951424E-49|0
2013-01-03 12:30|18.58|18.7||-0.006417|10|1||0.02|0||G|13|DLG13|2.36425020138E-49|0
2013-01-03 13:00|18.55|18.54|18.64|0.000539|8|1|4|0.06|0|0|G|13|DLG13|2.36043278986E-49|0
2013-01-03 13:30|18.59|18.48|18.64|0.005952|1|1|1|0|0|0|G|13|DLG13|2.36552267189E-49|0
2013-01-03 14:30|18.58||||1|||0|||G|13|DLG13|2.36425020138E-49|0
2013-01-03 15:00|18.49||||1|||0|||J|13|DLJ13|2.36425020138E-49|1
2013-01-03 15:30|18.58||||2|||0|||G|13|DLG13|2.36425020138E-49|1
2013-01-03 18:30|18.49||||4|||0|||J|13|DLJ13|2.36425020138E-49|1
2013-01-03 21:30|18.58||||3|||0|||G|13|DLG13|2.36425020138E-49|1
2013-01-04 07:00|18.58||||3|||0|||G|13|DLG13|2.36425020138E-49|0
2013-01-04 08:00|18.63|18.54||0.004854|5|2||0|0||G|13|DLG13|2.37061255392E-49|0
2013-01-04 08:30|18.65|18.57|18.7|0.004308|18|2|2|0|0.02|0|G|13|DLG13|2.37315749493E-49|0
2013-01-04 09:00|18.66|18.55|18.7|0.00593|11|4|1|0.03|0.01|0|G|13|DLG13|2.37442996544E-49|0
2013-01-04 09:30|18.58|18.54|18.7|0.002157|22|14|1|0.08|0.01|0|G|13|DLG13|2.36425020138E-49|0
2013-01-04 10:00|18.49|18.54|18.69|-0.002697|13|2|2|0.07|0|0.01|G|13|DLG13|2.35279796682E-49|0
2013-01-04 10:30|18.48|18.56|18.71|-0.00431|22|6|4|0.11|0.06|0.01|G|13|DLG13|2.35152549632E-49|0
2013-01-04 11:00|18.41|18.5|18.67|-0.004865|11|4|22|0.1|0.02|0.04|G|13|DLG13|2.34261820277E-49|0
2013-01-04 11:30|18.42|18.43|18.65|-0.000543|1|7|7|0|0.04|0.03|G|13|DLG13|2.34389067328E-49|0
2013-01-04 12:00|18.4|18.65|18.66|-0.013405|1|1|1|0|0|0|G|13|DLG13|2.34134573226E-49|0
2013-01-04 12:30|18.36|18.41|18.62|-0.002716|9|1|1|0.04|0|0|G|13|DLG13|2.33625585024E-49|0
2013-01-04 13:00|18.4|18.43|18.41|-0.001628|5|2|1|0.02|0.02|0|G|13|DLG13|2.34134573226E-49|0
2013-01-04 13:30|18.35|18.33|18.25|0.001091|6|3|4|0.01|0.03|0.02|G|13|DLG13|2.33498337973E-49|0
2013-01-06 17:00|18.34|18.45||-0.005962|4|2||0.05|0||G|13|DLG13|2.33371090922E-49|0
2013-01-06 17:30|18.4||||1|||0|||G|13|DLG13|2.34134573226E-49|0
2013-01-06 21:30|18.33||||1|||0|||G|13|DLG13|2.33243843872E-49|0
2013-01-07 02:30|18.49||||1|||0|||J|13|DLJ13|2.33243843872E-49|1
2013-01-07 06:30|18.4||||4|||0|||G|13|DLG13|2.33243843872E-49|1
2013-01-07 07:00|18.43||||6|||0.03|||G|13|DLG13|2.33624132747E-49|0
2013-01-07 07:30|18.47||||3|||0.03|||G|13|DLG13|2.34131184582E-49|0
2013-01-07 08:30|18.51||||68|||0.14|||G|13|DLG13|2.34638236416E-49|0
2013-01-07 09:00|18.48|18.3|18.16|0.009836|6|1|1|0.04|0|0|G|13|DLG13|2.34257947541E-49|0
2013-01-07 09:30|18.39|18.61||-0.011822|24|1||0.08|0||G|13|DLG13|2.33117080913E-49|0
2013-01-07 10:00|18.35|18.4||-0.002717|9|2||0.03|0||G|13|DLG13|2.32610029078E-49|0
2013-01-07 10:30|18.14|18.34|18.61|-0.010905|27|3|3|0.18|0.03|0|G|13|DLG13|2.29948006947E-49|0
2013-01-07 11:00|18.18|18.35|18.3|-0.009264|10|4|1|0.03|0.05|0|G|13|DLG13|2.30455058782E-49|0
2013-01-07 11:30|18.12|18.29|18.58|-0.009295|27|9|12|0.09|0.06|0.05|G|13|DLG13|2.2969448103E-49|0
2013-01-07 12:00|18.01|18.29|18.56|-0.015309|16|2|1|0.09|0.05|0|G|13|DLG13|2.28300088485E-49|0
2013-01-07 12:30|18.06|18.56|18.65|-0.02694|11|3|3|0.02|0|0|G|13|DLG13|2.28933903278E-49|0
2013-01-07 13:00|18.04|18.3||-0.014208|10|1||0.01|0||G|13|DLG13|2.28680377361E-49|0
2013-01-07 13:30|18.08|18.52||-0.023758|6|1||0.02|0||G|13|DLG13|2.29187429196E-49|0
2013-01-07 14:00|18.06||||4|||0.04|||G|13|DLG13|2.28933903278E-49|0
2013-01-07 15:30|18.06||||4|||0|||G|13|DLG13|2.28933903278E-49|0
2013-01-07 17:00|17.95||||10|||0.11|||G|13|DLG13|2.27539510733E-49|0
2013-01-07 17:30|17.95|18.29||-0.018589|3|1||0|0||G|13|DLG13|2.27539510733E-49|0
2013-01-07 18:00|18.27||||1|||0|||J|13|DLJ13|2.27290697709E-49|1
2013-01-07 22:00|18.06||||2|||0.02|||G|13|DLG13|2.27290697709E-49|1
2013-01-08 07:00|18.04||||4|||0|||G|13|DLG13|2.2703899151E-49|0
2013-01-08 07:30|18.06||||5|||0|||G|13|DLG13|2.27290697709E-49|0
2013-01-08 08:00|18.08||||1|||0|||G|13|DLG13|2.27542403908E-49|0
2013-01-08 08:30|18.05|18.54||-0.026429|4|1||0.01|0||G|13|DLG13|2.2716484461E-49|0
2013-01-08 09:00|18.07|18.27|18.51|-0.010947|13|7|1|0.02|0.03|0|G|13|DLG13|2.27416550809E-49|0
2013-01-08 09:30|18.07|18.28|18.51|-0.011488|14|2|4|0.03|0.02|0.01|G|13|DLG13|2.27416550809E-49|0
2013-01-08 10:00|18.07|18.28|18.51|-0.011488|12|2|5|0.03|0|0.01|G|13|DLG13|2.27416550809E-49|0
2013-01-08 10:30|18.01|18.25|18.54|-0.013151|73|38|8|0.13|0.08|0.03|G|13|DLG13|2.26661432212E-49|0
2013-01-08 11:00|17.95|18.23|18.48|-0.015359|25|1|2|0.06|0|0.01|G|13|DLG13|2.25906313615E-49|0
2013-01-08 11:30|17.87|18.2||-0.018132|16|4||0.1|0||G|13|DLG13|2.24899488819E-49|0
2013-01-08 12:00|17.89|18.23|18.53|-0.018651|12|8|1|0.09|0.01|0|G|13|DLG13|2.25151195018E-49|0
2013-01-08 12:30|17.82|18.23|18.53|-0.02249|14|13|5|0.02|0.02|0.03|G|13|DLG13|2.24270223321E-49|0
2013-01-08 13:00|17.82|18.55|18.69|-0.039353|5|1|1|0.04|0|0|G|13|DLG13|2.24270223321E-49|0
2013-01-08 13:30|18.52|18.21|18.11|0.017024|5|1|2|0.01|0|0.01|U|13|DLU13|2.23907522151E-49|1
2013-01-08 14:00|17.87|18.25|18.56|-0.020822|2|2|1|0|0|0|G|13|DLG13|2.19726931403E-49|1
2013-01-08 14:30|17.88|18.56||-0.036638|18|2||0.01|0||G|13|DLG13|2.19849889954E-49|0
2013-01-08 15:00|17.84|18.23|18.53|-0.021393|4|3|1|0.04|0.02|0|G|13|DLG13|2.19358055748E-49|0
2013-01-08 15:30|17.87||||10|||0.01|||G|13|DLG13|2.19726931403E-49|0
2013-01-08 18:00|18.58|18.7|18.55|-0.006417|1|1|1|0|0|0|M|13|DLM13|2.19726931403E-49|1
2013-01-08 20:00|18.59|18.27|18.25|0.017515|4|4|1|0.09|0.05|0|Q|13|DLQ13|2.18434420041E-49|1
2013-01-08 22:00|17.81||||8|||0.03|||G|13|DLG13|2.12934702843E-49|1
2013-01-08 23:00|17.81||||3|||0.01|||G|13|DLG13|2.12934702843E-49|0
2013-01-08 23:30|17.8||||8|||0|||G|13|DLG13|2.12815143773E-49|0
2013-01-09 00:30|17.76||||8|||0.02|||G|13|DLG13|2.12336907495E-49|0
2013-01-09 05:30|18.25||||2|||0|||J|13|DLJ13|2.12336907495E-49|1
2013-01-09 06:00|17.83||||5|||0|||G|13|DLG13|2.12336907495E-49|1
2013-01-09 06:30|17.78||||5|||0.02|||G|13|DLG13|2.11741459073E-49|0
2013-01-09 07:00|17.8||||1|||0|||G|13|DLG13|2.11979638442E-49|0
2013-01-09 07:30|17.76|18.18|18.55|-0.023102|17|4|1|0.08|0.02|0|G|13|DLG13|2.11503279703E-49|0
2013-01-09 08:00|17.76|18.18|18.53|-0.023102|1|4|2|0|0.02|0|G|13|DLG13|2.11503279703E-49|0
2013-01-09 08:30|17.76|18.18|18.53|-0.023102|16|2|4|0.03|0|0.05|G|13|DLG13|2.11503279703E-49|0
2013-01-09 09:00|17.7|18.53|18.7|-0.044792|75|5|3|0.06|0|0|G|13|DLG13|2.10788741596E-49|0
2013-01-09 09:30|17.67|18.11|18.53|-0.024296|60|8|1|0.04|0.06|0|G|13|DLG13|2.10431472543E-49|0
2013-01-09 10:00|17.73|18.15|18.52|-0.02314|6|2|2|0.03|0.01|0.01|G|13|DLG13|2.1114601065E-49|0
2013-01-09 10:30|17.72|18.18|18.54|-0.025303|58|10|5|0.14|0.04|0.03|G|13|DLG13|2.11026920965E-49|0
2013-01-09 11:00|17.71|18.11|18.53|-0.022087|2|7|6|0.04|0.04|0.03|G|13|DLG13|2.10907831281E-49|0
2013-01-09 11:30|17.72|18.15|18.53|-0.023691|6|4|1|0.02|0.03|0|G|13|DLG13|2.11026920965E-49|0
2013-01-09 12:00|18.54||||2|||0|||M|13|DLM13|2.1556138373E-49|1
2013-01-09 12:30|17.68|18.13||-0.024821|17|3||0.03|0.02||G|13|DLG13|2.1556138373E-49|1
2013-01-09 13:00|17.68|18.65|18.34|-0.052011|2|1|3|0.03|0|0|G|13|DLG13|2.1556138373E-49|0
2013-01-09 14:00|18.51||||3|||0|||M|13|DLM13|2.13943228571E-49|1
2013-01-09 14:30|17.7|18.12|18.51|-0.023179|2|1|5|0|0|0.01|G|13|DLG13|2.13943228571E-49|1
2013-01-09 15:00|18.53|18.45|18.25|0.004336|1|1|3|0|0|0|M|13|DLM13|2.18784107363E-49|1
2013-01-09 15:30|17.68|18.53||-0.045872|4|4||0.02|0||G|13|DLG13|2.09653280118E-49|1
2013-01-09 17:00|17.71|18.15||-0.024242|1|2||0|0||G|13|DLG13|2.10009026634E-49|0
2013-01-09 17:30|17.65|18.08||-0.023783|1|1||0|0||G|13|DLG13|2.09297533602E-49|0
2013-01-09 18:30|18.08||||5|||0|||J|13|DLJ13|2.09297533602E-49|1
2013-01-09 19:00|18.53|18.51||0.00108|1|1||0|0||M|13|DLM13|2.09297533602E-49|1
2013-01-09 21:30|17.65||||11|||0.01|||G|13|DLG13|1.99573282986E-49|1
2013-01-09 22:00|17.6||||7|||0|||G|13|DLG13|1.99007919578E-49|0
2013-01-09 22:30|17.61||||2|||0.01|||G|13|DLG13|1.9912099226E-49|0
2013-01-09 23:00|17.59||||3|||0|||G|13|DLG13|1.98894846897E-49|0
2013-01-09 23:30|17.62||||5|||0|||G|13|DLG13|1.99234064941E-49|0
2013-01-10 06:00|18.5||||5|||0|||M|13|DLM13|1.99234064941E-49|1
2013-01-10 07:00|17.66||||1|||0|||G|13|DLG13|1.99234064941E-49|1
2013-01-10 07:30|17.72|18.13|18.5|-0.022614|5|1|2|0.01|0|0|G|13|DLG13|1.99910964369E-49|0
2013-01-10 08:00|17.72|18.15|18.53|-0.023691|8|2|5|0|0.03|0.03|G|13|DLG13|1.99910964369E-49|0
2013-01-10 08:30|17.68|18.15|18.53|-0.025895|4|1|1|0.03|0|0|G|13|DLG13|1.99459698084E-49|0
2013-01-10 09:00|17.66|18.08|18.5|-0.02323|17|8|44|0.06|0.07|0|G|13|DLG13|1.99234064941E-49|0
2013-01-10 09:30|17.75|18.65||-0.048257|10|1||0.05|0||G|13|DLG13|2.00249414083E-49|0
2013-01-10 10:00|17.7|18.23||-0.029073|7|2||0.05|0||G|13|DLG13|1.99685331227E-49|0
2013-01-10 10:30|17.75|18.12|18.5|-0.020419|59|17|2|0.15|0|0|G|13|DLG13|2.00249414083E-49|0
2013-01-10 11:00|17.82|18.1||-0.01547|15|1||0.06|0||G|13|DLG13|2.01039130082E-49|0
2013-01-10 11:30|17.76|18.1|18.51|-0.018785|5|8|8|0.04|0|0.04|G|13|DLG13|2.00362230654E-49|0
2013-01-10 12:00|17.76|18.05|18.51|-0.016066|3|20|9|0.03|0.05|0.04|G|13|DLG13|2.00362230654E-49|0
2013-01-10 12:30|17.78|18.06|18.48|-0.015504|9|11|1|0.04|0.01|0|G|13|DLG13|2.00587863797E-49|0
2013-01-10 13:00|17.75|18.04|18.48|-0.016075|4|5|3|0|0.07|0|G|13|DLG13|2.00249414083E-49|0
2013-01-10 13:30|17.75||||4|||0|||G|13|DLG13|2.00249414083E-49|0
2013-01-10 14:00|17.78|18.09|18.48|-0.017137|9|3|5|0.03|0.03|0|G|13|DLG13|2.00587863797E-49|0
2013-01-10 14:30|18.1|18.53|18.65|-0.023206|8|2|2|0.04|0|0|J|13|DLJ13|2.00698747083E-49|1
2013-01-10 15:00|18.19||||1|||0|||Z|13|DLZ13|1.97016201265E-49|1
2013-01-10 15:30|18.1||||2|||0|||J|13|DLJ13|1.97016201265E-49|1
2013-01-10 17:00|17.85||||4|||0.03|||G|13|DLG13|1.97016201265E-49|1
2013-01-11 00:30|18.2||||4|||0|||Z|13|DLZ13|1.97016201265E-49|1
2013-01-11 02:30|18.1||||2|||0|||J|13|DLJ13|1.97016201265E-49|1
2013-01-11 03:00|18.12||||1|||0|||J|13|DLJ13|1.97233898725E-49|0
2013-01-11 03:30|17.85||||2|||0.01|||G|13|DLG13|1.97233898725E-49|1
2013-01-11 04:00|17.95|18.53|18.52|-0.031301|10|1|1|0.1|0|0|G|13|DLG13|1.98338850538E-49|0
2013-01-11 04:30|17.89||||2|||0.06|||G|13|DLG13|1.9767587945E-49|0
2013-01-11 06:30|18.52||||1|||0|||U|13|DLU13|1.9767587945E-49|1
2013-01-11 07:00|17.8||||2|||0.01|||G|13|DLG13|1.9767587945E-49|1
2013-01-11 07:30|17.86||||10|||0.1|||G|13|DLG13|1.98342202639E-49|0
2013-01-11 08:00|17.86|18.07|18.48|-0.011621|5|3|4|0|0|0.05|G|13|DLG13|1.98342202639E-49|0
2013-01-11 08:30|17.91|18.09|18.53|-0.00995|1|1|1|0|0|0|G|13|DLG13|1.98897471964E-49|0
2013-01-11 09:00|17.85|18.65|18.45|-0.042895|3|1|3|0.02|0|0.05|G|13|DLG13|1.98231148774E-49|0
2013-01-11 09:30|17.87|18.08|18.48|-0.011615|7|2|1|0.04|0.02|0|G|13|DLG13|1.98453256504E-49|0
2013-01-11 10:00|17.82|18.07|18.5|-0.013835|34|2|4|0.06|0.01|0|G|13|DLG13|1.9789798718E-49|0
2013-01-11 10:30|17.62|17.97|18.48|-0.019477|80|24|2|0.22|0.1|0|G|13|DLG13|1.95676909883E-49|0
2013-01-11 11:00|17.6|18|18.48|-0.022222|28|6|5|0.05|0.04|0|G|13|DLG13|1.95454802153E-49|0
2013-01-11 11:30|17.57|18.02|18.49|-0.024972|40|9|7|0.05|0.08|0.03|G|13|DLG13|1.95121640558E-49|0
2013-01-11 12:00|17.57|18|18.25|-0.023889|8|10|1|0.01|0.02|0|G|13|DLG13|1.95121640558E-49|0
2013-01-11 12:30|17.55|18|18.2|-0.025|39|57|1|0.06|0.02|0|G|13|DLG13|1.94899532829E-49|0
2013-01-11 13:00|17.6|17.99|18.5|-0.021679|9|3|5|0.06|0.06|0|G|13|DLG13|1.95454802153E-49|0
2013-01-11 13:30|17.6|18.53|18.64|-0.050189|2|3|1|0|0|0|G|13|DLG13|1.95454802153E-49|0
2013-01-13 19:30|17.6||||1|||0|||G|13|DLG13|1.95454802153E-49|0
2013-01-13 21:00|18.5||||1|||0|||M|13|DLM13|1.95454802153E-49|1
2013-01-13 21:30|18.5||||1|||0|||M|13|DLM13|1.95454802153E-49|0
2013-01-13 22:00|18.5||||2|||0|||M|13|DLM13|1.95454802153E-49|0
2013-01-13 23:30|17.99|18.49||-0.027042|1|1||0|0||J|13|DLJ13|1.95454802153E-49|1
2013-01-14 00:00|17.51||||1|||0|||G|13|DLG13|1.85095380514E-49|1
2013-01-14 05:30|18.01|18.49||-0.02596|1|1||0|0||J|13|DLJ13|1.85095380514E-49|1
2013-01-14 06:30|17.55|17.96||-0.022829|3|1||0|0||G|13|DLG13|1.75685447702E-49|1
2013-01-14 07:00|17.93||||1|||0|||J|13|DLJ13|1.75391986487E-49|1
2013-01-14 07:30|17.51|17.95||-0.024513|3|3||0.01|0.02||G|13|DLG13|1.75391986487E-49|1
2013-01-14 08:00|17.59|18|18.53|-0.022778|21|5|1|0.04|0.04|0|G|13|DLG13|1.7619332052E-49|0
2013-01-14 08:30|18.03||||1|||0|||J|13|DLJ13|1.76486976054E-49|1
2013-01-14 09:00|17.51|17.91|18.45|-0.022334|31|23|12|0.07|0.07|0.02|G|13|DLG13|1.76486976054E-49|1
2013-01-14 09:30|17.49|17.98|18.54|-0.027253|38|16|7|0.05|0.09|0.01|G|13|DLG13|1.76285391844E-49|0
2013-01-14 10:00|17.49|17.96|18.54|-0.026169|23|25|2|0.08|0.06|0|G|13|DLG13|1.76285391844E-49|0
2013-01-14 10:30|17.58|18|18.7|-0.023333|34|1|5|0.1|0|0|G|13|DLG13|1.7719252079E-49|0
2013-01-14 11:00|17.61|18.04|18.58|-0.023836|24|24|9|0.07|0.09|0|G|13|DLG13|1.77494897105E-49|0
2013-01-14 11:30|17.55|18.01||-0.025541|6|13||0.04|0.01||G|13|DLG13|1.76890144474E-49|0
2013-01-14 12:00|17.58|18.01||-0.023876|5|1||0.03|0||G|13|DLG13|1.7719252079E-49|0
2013-01-14 12:30|17.58|17.97|18.58|-0.021703|21|4|3|0.03|0.02|0|G|13|DLG13|1.7719252079E-49|0
2013-01-14 13:00|17.6|17.99|18.4|-0.021679|2|2|3|0|0.02|0|G|13|DLG13|1.77394105E-49|0
2013-01-14 14:00|17.6||||5|||0.01|||G|13|DLG13|1.77394105E-49|0
2013-01-14 14:30|18.4||||2|||0|||V|13|DLV13|1.77394105E-49|1
2013-01-14 15:00|17.94|18.69||-0.040128|1|1||0|0||J|13|DLJ13|1.77394105E-49|1
2013-01-14 15:30|17.58|17.96||-0.021158|2|1||0|0||G|13|DLG13|1.66858660562E-49|1
2013-01-14 17:00|17.62||||2|||0|||G|13|DLG13|1.67238316217E-49|0
2013-01-14 19:00|18.57||||1|||0|||U|13|DLU13|1.67238316217E-49|1
2013-01-14 20:30|18.57||||2|||0|||U|13|DLU13|1.67238316217E-49|0
2013-01-14 22:00|18.57||||2|||0|||U|13|DLU13|1.67238316217E-49|0
2013-01-15 01:30|17.67||||6|||0.01|||G|13|DLG13|1.67238316217E-49|1
2013-01-15 02:30|17.65||||1|||0|||G|13|DLG13|1.67049025537E-49|0
2013-01-15 06:00|17.65||||2|||0|||G|13|DLG13|1.67049025537E-49|0
2013-01-15 06:30|18.02||||1|||0|||J|13|DLJ13|1.67049025537E-49|1
2013-01-15 07:00|18.05||||1|||0|||J|13|DLJ13|1.67327131573E-49|0
2013-01-15 07:30|17.6|18.02|18.59|-0.023307|10|2|1|0.08|0.07|0|G|13|DLG13|1.67327131573E-49|1
2013-01-15 08:00|17.62|18.59||-0.052179|2|1||0.01|0||G|13|DLG13|1.6751727604E-49|0
2013-01-15 08:30|17.68||||4|||0.08|||G|13|DLG13|1.68087709443E-49|0
2013-01-15 09:00|17.7|18.09|18.6|-0.021559|54|1|16|0.08|0|0.02|G|13|DLG13|1.68277853911E-49|0
2013-01-15 09:30|17.63|18.06|18.6|-0.02381|7|12|1|0.09|0.05|0|G|13|DLG13|1.67612348274E-49|0
2013-01-15 10:00|17.67|18.2||-0.029121|13|2||0|0||G|13|DLG13|1.6799263721E-49|0
2013-01-15 10:30|17.59|18.05|18.52|-0.025485|81|21|1|0.27|0.16|0|G|13|DLG13|1.67232059339E-49|0
2013-01-15 11:00|17.64|18.05|18.6|-0.022715|38|1|1|0.12|0|0|G|13|DLG13|1.67707420508E-49|0
2013-01-15 11:30|17.61||||1|||0|||G|13|DLG13|1.67422203806E-49|0
2013-01-15 12:00|17.64|18.6||-0.051613|1|1||0|0||G|13|DLG13|1.67707420508E-49|0
2013-01-15 12:30|17.64|18|18.6|-0.02|7|1|1|0.04|0|0|G|13|DLG13|1.67707420508E-49|0
2013-01-15 13:00|17.62|18.03|18.38|-0.02274|7|1|2|0.04|0|0.03|G|13|DLG13|1.6751727604E-49|0
2013-01-15 13:30|17.62|18.04||-0.023282|3|4||0.01|0.01||G|13|DLG13|1.6751727604E-49|0
2013-01-15 14:00|17.63||||2|||0.01|||G|13|DLG13|1.67612348274E-49|0
2013-01-15 14:30|17.62||||3|||0|||G|13|DLG13|1.6751727604E-49|0
2013-01-15 15:00|18.05||||3|||0|||J|13|DLJ13|1.6751727604E-49|1
2013-01-15 18:00|18.6|18.38||0.01197|10|5||0.01|0.01||U|13|DLU13|1.6751727604E-49|1
2013-01-15 19:30|17.61||||1|||0|||G|13|DLG13|1.60499414095E-49|1
2013-01-15 20:00|17.6|18.4||-0.043478|1|1||0|0||G|13|DLG13|1.60408273031E-49|0
2013-01-15 21:00|18.6||||2|||0|||U|13|DLU13|1.62151841216E-49|1
2013-01-15 21:30|17.6||||1|||0|||G|13|DLG13|1.62151841216E-49|1
2013-01-16 01:00|18.73||||4|||0|||Q|13|DLQ13|1.62151841216E-49|1
2013-01-16 02:00|17.63||||1|||0|||G|13|DLG13|1.62151841216E-49|1
2013-01-16 07:00|17.64||||8|||0|||G|13|DLG13|1.62243816169E-49|0
2013-01-16 07:30|17.63||||1|||0|||G|13|DLG13|1.62151841216E-49|0
2013-01-16 08:00|17.68|18.03|18.4|-0.019412|8|3|10|0.02|0|0|G|13|DLG13|1.62611715978E-49|0
2013-01-16 08:30|17.65|18.6|18.44|-0.051075|1|3|7|0|0|0.04|G|13|DLG13|1.62335791121E-49|0
2013-01-16 09:00|17.64|18|18.6|-0.02|11|12|3|0.04|0|0|G|13|DLG13|1.62243816169E-49|0
2013-01-16 09:30|17.64|17.95|18.6|-0.01727|7|5|1|0.03|0.01|0|G|13|DLG13|1.62243816169E-49|0
2013-01-16 10:00|17.6|17.97|18.58|-0.02059|24|10|2|0.05|0.04|0.05|G|13|DLG13|1.61875916359E-49|0
2013-01-16 10:30|17.46|17.93|18.72|-0.026213|35|15|2|0.16|0.07|0|G|13|DLG13|1.60588267024E-49|0
2013-01-16 11:00|17.45|17.91|18.58|-0.025684|27|27|5|0.1|0.04|0|G|13|DLG13|1.60496292071E-49|0
2013-01-16 11:30|17.46|17.95|18.6|-0.027298|20|5|1|0.05|0.01|0|G|13|DLG13|1.60588267024E-49|0
2013-01-16 12:00|17.45|17.94|18.72|-0.027313|2|4|1|0.02|0.05|0|G|13|DLG13|1.60496292071E-49|0
2013-01-16 12:30|17.5|17.92||-0.023438|18|2||0.05|0||G|13|DLG13|1.60956166834E-49|0
2013-01-16 13:00|17.52|17.9|18.6|-0.021229|9|1|1|0.04|0|0|G|13|DLG13|1.61140116739E-49|0
2013-01-16 13:30|17.55||||4|||0.01|||G|13|DLG13|1.61416041596E-49|0
2013-01-16 14:00|17.56|17.97||-0.022816|6|1||0.04|0||G|13|DLG13|1.61508016549E-49|0
2013-01-16 14:30|17.53|17.98|18.63|-0.025028|1|1|1|0|0|0|G|13|DLG13|1.61232091691E-49|0
2013-01-16 15:30|18.58|18.56|18.38|0.001078|1|1|1|0|0|0|M|13|DLM13|1.66612472949E-49|1
2013-01-16 17:00|18.64||||1|||0|||M|13|DLM13|1.67150511075E-49|0
2013-01-17 03:00|17.59||||4|||0|||G|13|DLG13|1.67150511075E-49|1
2013-01-17 06:00|17.59||||3|||0|||G|13|DLG13|1.67150511075E-49|0
2013-01-17 06:30|17.61||||1|||0|||G|13|DLG13|1.67340562821E-49|0
2013-01-17 07:30|17.54|17.93|18.6|-0.021751|1|4|1|0|0|0|G|13|DLG13|1.66675381709E-49|0
2013-01-17 09:00|17.58|17.99||-0.02279|9|1||0.03|0||G|13|DLG13|1.67055485202E-49|0
2013-01-17 09:30|17.54|17.93||-0.021751|8|7||0.04|0.05||G|13|DLG13|1.66675381709E-49|0
2013-01-17 10:00|17.5|17.9|18.6|-0.022346|9|10|1|0.04|0.05|0|G|13|DLG13|1.66295278215E-49|0
2013-01-17 10:30|17.53|17.94|18.6|-0.022854|16|9|6|0.06|0.06|0.01|G|13|DLG13|1.66580355835E-49|0
2013-01-17 11:00|17.5|17.93||-0.023982|8|1||0.05|0||G|13|DLG13|1.66295278215E-49|0
2013-01-17 11:30|17.5|17.91|18.57|-0.022892|47|7|2|0.06|0.06|0|G|13|DLG13|1.66295278215E-49|0
2013-01-17 12:00|17.49|17.85||-0.020168|1|2||0|0||G|13|DLG13|1.66200252342E-49|0
2013-01-17 12:30|17.49|17.9|18.54|-0.022905|14|2|1|0.01|0|0|G|13|DLG13|1.66200252342E-49|0
2013-01-17 13:00|17.5|17.88|18.57|-0.021253|10|2|3|0.04|0|0.02|G|13|DLG13|1.66295278215E-49|0
2013-01-17 13:30|17.5|18.55||-0.056604|1|1||0|0||G|13|DLG13|1.66295278215E-49|0
2013-01-17 14:00|17.48||||2|||0|||G|13|DLG13|1.66105226469E-49|0
2013-01-17 15:00|17.5|18.55||-0.056604|5|2||0|0||G|13|DLG13|1.66295278215E-49|0
2013-01-17 15:30|18.19||||1|||0|||Z|13|DLZ13|1.63067984406E-49|1
2013-01-17 23:30|17.53||||5|||0|||G|13|DLG13|1.63067984406E-49|1
2013-01-18 04:00|17.55||||1|||0|||G|13|DLG13|1.63254028884E-49|0
2013-01-18 05:30|17.5||||1|||0|||G|13|DLG13|1.6278891769E-49|0
2013-01-18 08:00|17.55||||3|||0|||G|13|DLG13|1.63254028884E-49|0
2013-01-18 08:30|17.5|17.86||-0.020157|1|1||0|0||G|13|DLG13|1.6278891769E-49|0
2013-01-18 09:00|17.51|18.55|18.6|-0.056065|10|1|2|0.07|0|0|G|13|DLG13|1.62881939929E-49|0
2013-01-18 09:30|17.39|17.77|18.51|-0.021384|21|44|12|0.12|0.12|0.05|G|13|DLG13|1.61765673065E-49|0
2013-01-18 10:00|17.38|17.71|18.52|-0.018634|35|46|3|0.07|0.09|0.02|G|13|DLG13|1.61672650826E-49|0
2013-01-18 10:30|17.38|17.71|18.5|-0.018634|24|22|2|0.04|0.05|0|G|13|DLG13|1.61672650826E-49|0
2013-01-18 11:00|17.37|17.71|18.53|-0.019198|9|16|8|0.02|0.08|0.03|G|13|DLG13|1.61579628588E-49|0
2013-01-18 11:30|17.28|17.65|18.44|-0.020963|73|6|24|0.09|0.03|0.06|G|13|DLG13|1.60742428439E-49|0
2013-01-18 12:00|18.47||||1|||0|||M|13|DLM13|1.68210348628E-49|1
2013-01-18 12:30|17.28|17.6|18.46|-0.018182|4|15|2|0.01|0.02|0.01|G|13|DLG13|1.68210348628E-49|1
2013-01-18 13:00|17.33|17.65|18.47|-0.01813|6|19|2|0.05|0.07|0|G|13|DLG13|1.68697068386E-49|0
2013-01-18 13:30|17.33|18.47|18.7|-0.061722|3|15|3|0.04|0.03|0|G|13|DLG13|1.68697068386E-49|0
2013-01-21 17:00|17.27|17.6|18.5|-0.01875|26|2|11|0.1|0|0.03|G|13|DLG13|1.68113004676E-49|0
2013-01-21 18:30|17.5|18.5||-0.054054|25|1||0.06|0||J|13|DLJ13|1.67157817149E-49|1
2013-01-21 21:00|17.27||||1|||0|||G|13|DLG13|1.56044081198E-49|1
2013-01-21 21:30|17.5||||6|||0.01|||J|13|DLJ13|1.56044081198E-49|1
2013-01-21 22:00|17.55|18.5||-0.051351|1|10||0|0||J|13|DLJ13|1.5648992143E-49|0
2013-01-22 01:00|17.27||||3|||0|||G|13|DLG13|1.46085456384E-49|1
2013-01-22 01:30|17.52|18.5||-0.052973|2|2||0.01|0||J|13|DLJ13|1.46085456384E-49|1
2013-01-22 05:00|17.32||||1|||0|||G|13|DLG13|1.3676757322E-49|1
2013-01-22 05:30|18.5||||1|||0|||M|13|DLM13|1.3676757322E-49|1
2013-01-22 06:00|18.73||||1|||0|||Q|13|DLQ13|1.3676757322E-49|1
2013-01-22 06:30|17.58|18.5||-0.04973|1|2||0|0||J|13|DLJ13|1.3676757322E-49|1
2013-01-22 07:00|18.48||||1|||0|||M|13|DLM13|1.36619716384E-49|1
2013-01-22 07:30|17.3|17.55|18.72|-0.014245|1|4|1|0|0.03|0|G|13|DLG13|1.36619716384E-49|1
2013-01-22 08:30|17.27|17.56|18.56|-0.016515|3|34|2|0.02|0.1|0.03|G|13|DLG13|1.36382803581E-49|0
2013-01-22 09:00|17.27|17.55|18.5|-0.015954|8|1|1|0.02|0|0|G|13|DLG13|1.36382803581E-49|0
2013-01-22 09:30|17.28|17.48|18.5|-0.011442|24|22|4|0.05|0.04|0.02|G|13|DLG13|1.36461774515E-49|0
2013-01-22 10:00|17.28|17.55|18.5|-0.015385|9|19|1|0.04|0.09|0|G|13|DLG13|1.36461774515E-49|0
2013-01-22 10:30|17.27|17.55|18.52|-0.015954|40|27|4|0.07|0.06|0.03|G|13|DLG13|1.36382803581E-49|0
2013-01-22 11:00|17.29|17.56|18.6|-0.015376|35|16|3|0.05|0.06|0|G|13|DLG13|1.3654074545E-49|0
2013-01-22 11:30|17.24|17.55|18.54|-0.017664|31|4|4|0.04|0|0.02|G|13|DLG13|1.36145890778E-49|0
2013-01-22 12:00|17.3|18.53|18.75|-0.066379|18|6|11|0.03|0|0.04|G|13|DLG13|1.36619716384E-49|0
2013-01-22 12:30|17.3|17.57|18.15|-0.015367|15|11|3|0.03|0|0|G|13|DLG13|1.36619716384E-49|0
2013-01-22 13:00|17.28|17.53|18.52|-0.014261|5|1|6|0.01|0|0|G|13|DLG13|1.36461774515E-49|0
2013-01-22 13:30|17.28|18.28||-0.054705|1|2||0|0||G|13|DLG13|1.36461774515E-49|0
2013-01-22 14:00|17.28|17.53|18.53|-0.014261|1|4|3|0|0|0.02|G|13|DLG13|1.36461774515E-49|0
2013-01-22 14:30|17.27|17.52|18.49|-0.014269|8|4|1|0|0|0|G|13|DLG13|1.36382803581E-49|0
2013-01-22 15:00|17.3||||3|||0|||G|13|DLG13|1.36619716384E-49|0
2013-01-22 15:30|18.7|18.6|18.36|0.005376|2|2|1|0|0|0|Q|13|DLQ13|1.36619716384E-49|1
2013-01-22 17:00|17.26|17.52|18.5|-0.01484|1|3|2|0|0.02|0|G|13|DLG13|1.26777220687E-49|1
2013-01-22 17:30|17.22||||2|||0.01|||G|13|DLG13|1.26483414846E-49|0
2013-01-22 23:30|17.32||||4|||0.05|||G|13|DLG13|1.2721792945E-49|0
2013-01-23 06:30|17.28|17.53||-0.014261|3|2||0.03|0.03||G|13|DLG13|1.26924123608E-49|0
2013-01-23 07:00|17.25|17.5||-0.014286|5|4||0|0||G|13|DLG13|1.26703769227E-49|0
2013-01-23 07:30|17.28|18.75|18.66|-0.0784|3|2|4|0|0.01|0.03|G|13|DLG13|1.26924123608E-49|0
2013-01-23 08:00|17.31|17.56|18.52|-0.014237|7|7|1|0.02|0.02|0|G|13|DLG13|1.2714447799E-49|0
2013-01-23 08:30|17.3|17.55||-0.014245|3|1||0.02|0||G|13|DLG13|1.27071026529E-49|0
2013-01-23 09:00|17.28|17.55|18.53|-0.015385|40|5|9|0.06|0.01|0.03|G|13|DLG13|1.26924123608E-49|0
2013-01-23 09:30|17.23|17.5|18.5|-0.015429|36|13|6|0.06|0.03|0.01|G|13|DLG13|1.26556866306E-49|0
2013-01-23 10:00|17.27|17.45|18.47|-0.010315|11|26|13|0.04|0.04|0.03|G|13|DLG13|1.26850672148E-49|0
2013-01-23 10:30|17.2|17.45|18.5|-0.014327|44|19|6|0.11|0.05|0.03|G|13|DLG13|1.26336511925E-49|0
2013-01-23 11:00|17.22|17.49|18.49|-0.015437|4|37|4|0.03|0.07|0.02|G|13|DLG13|1.26483414846E-49|0
2013-01-23 11:30|17.26|17.52|18.51|-0.01484|4|27|14|0.03|0.05|0.03|G|13|DLG13|1.26777220687E-49|0
2013-01-23 12:00|17.25|17.5|18.53|-0.014286|4|6|10|0.02|0.02|0|G|13|DLG13|1.26703769227E-49|0
2013-01-23 12:30|17.21|17.5|18.55|-0.016571|2|3|2|0.04|0.02|0.02|G|13|DLG13|1.26409963385E-49|0
2013-01-23 13:00|17.46|18.5|18.77|-0.056216|3|1|4|0.02|0|0.01|J|13|DLJ13|1.26121026326E-49|1
2013-01-23 13:30|17.24|17.47|18.5|-0.013165|4|5|9|0.01|0.02|0|G|13|DLG13|1.1753116183E-49|1
2013-01-23 14:00|17.18|17.42|18.47|-0.013777|3|17|10|0.03|0.04|0.02|G|13|DLG13|1.17122120664E-49|0
2013-01-23 14:30|17.21|17.43||-0.012622|2|3||0|0||G|13|DLG13|1.17326641247E-49|0
2013-01-23 15:30|17.19|17.4|18.43|-0.012069|3|15|3|0|0.04|0.04|G|13|DLG13|1.17190294192E-49|0
2013-01-23 17:00|17.16|17.43|18.4|-0.015491|3|4|1|0.05|0.06|0|G|13|DLG13|1.16985773608E-49|0
2013-01-23 17:30|17.15|17.38||-0.013234|3|3||0.01|0.08||G|13|DLG13|1.16917600081E-49|0
2013-01-23 19:30|17.16||||1|||0|||G|13|DLG13|1.16985773608E-49|0
2013-01-24 00:00|17.16||||1|||0|||G|13|DLG13|1.16985773608E-49|0
2013-01-24 05:30|17.42||||2|||0.02|||J|13|DLJ13|1.16985773608E-49|1
2013-01-24 06:30|17.16||||1|||0|||G|13|DLG13|1.16985773608E-49|1
2013-01-24 07:00|17.4||||2|||0|||J|13|DLJ13|1.16985773608E-49|1
2013-01-24 07:30|17.45|18.46||-0.054713|1|3||0|0.01||J|13|DLJ13|1.17321939625E-49|0
2013-01-24 08:00|17.21|17.45|18.47|-0.013754|8|6|1|0|0|0|G|13|DLG13|1.09377604601E-49|1
2013-01-24 08:30|17.24|17.45|18.48|-0.012034|10|9|15|0.03|0.05|0.08|G|13|DLG13|1.09568268642E-49|0
2013-01-24 09:00|17.32|17.68|18.55|-0.020362|84|55|15|0.18|0.3|0.05|G|13|DLG13|1.10076706083E-49|0
2013-01-24 09:30|17.28|17.67|18.55|-0.022071|6|29|7|0.09|0.07|0|G|13|DLG13|1.09822487363E-49|0
2013-01-24 10:00|17.2|17.5|18.43|-0.017143|14|18|1|0.05|0.13|0|G|13|DLG13|1.09314049921E-49|0
2013-01-24 10:30|17.23|17.55|18.5|-0.018234|69|36|8|0.1|0.08|0.07|G|13|DLG13|1.09504713962E-49|0
2013-01-24 11:00|17.16|17.48|18.46|-0.018307|16|29|5|0.08|0.16|0.09|G|13|DLG13|1.090598312E-49|0
2013-01-24 11:30|17.1|17.5|18.7|-0.022857|17|18|5|0.06|0.04|0|G|13|DLG13|1.08678503119E-49|0
2013-01-24 12:00|17.11|17.46|18.43|-0.020046|2|9|5|0|0.01|0.02|G|13|DLG13|1.08742057799E-49|0
2013-01-24 12:30|17.11|17.37|18.4|-0.014968|2|16|12|0|0.06|0.05|G|13|DLG13|1.08742057799E-49|0
2013-01-24 13:00|17.1|17.41|18.7|-0.017806|5|1|6|0.03|0|0|G|13|DLG13|1.08678503119E-49|0
2013-01-24 13:30|17.1|17.42|18.24|-0.01837|4|1|2|0|0|0.01|G|13|DLG13|1.08678503119E-49|0
2013-01-24 14:00|17.09|17.38|18.34|-0.016686|10|1|7|0.01|0|0.01|G|13|DLG13|1.08614948439E-49|0
2013-01-24 14:30|17.09|17.42|18.41|-0.018944|4|7|9|0.01|0.05|0.07|G|13|DLG13|1.08614948439E-49|0
2013-01-24 15:00|17.41|18.12||-0.039183|3|3||0|0||J|13|DLJ13|1.08552597722E-49|1
2013-01-24 15:30|17.11|17.43|18.42|-0.018359|2|6|2|0|0.05|0.01|G|13|DLG13|1.02501928644E-49|1
2013-01-24 17:00|17.37||||1|||0|||J|13|DLJ13|1.02149082074E-49|1
2013-01-24 19:30|17.43||||1|||0|||J|13|DLJ13|1.02501928644E-49|0
2013-01-24 20:00|17.12|17.46||-0.019473|2|1||0|0||G|13|DLG13|1.02501928644E-49|1
2013-01-25 06:00|17.42||||1|||0|||J|13|DLJ13|1.02267101774E-49|1
2013-01-25 06:30|17.05||||14|||0.03|||G|13|DLG13|1.02267101774E-49|1
2013-01-25 07:30|17.08|18.4||-0.071739|1|1||0|0||G|13|DLG13|1.02447043889E-49|0
2013-01-25 08:00|18.43||||1|||0|||M|13|DLM13|1.02614077113E-49|1
2013-01-25 08:30|17.18|18.4|18.65|-0.066304|14|20|9|0.06|0|0.02|G|13|DLG13|1.02614077113E-49|1
2013-01-25 09:00|17.08|17.3|18.34|-0.012717|25|16|3|0.12|0.09|0.03|G|13|DLG13|1.0201678912E-49|0
2013-01-25 09:30|17.07|17.3|18.29|-0.013295|10|9|7|0.07|0.02|0.02|G|13|DLG13|1.01957060321E-49|0
2013-01-25 10:00|17.13|17.38|18.37|-0.014384|12|7|25|0.08|0.09|0.08|G|13|DLG13|1.02315433116E-49|0
2013-01-25 10:30|17.06|17.41|18.36|-0.020103|10|19|6|0.04|0.07|0.04|G|13|DLG13|1.01897331522E-49|0
2013-01-25 11:00|17.09|17.43|18.61|-0.019507|11|2|11|0.09|0.03|0.05|G|13|DLG13|1.02076517919E-49|0
2013-01-25 12:00|17.12|17.4|18.39|-0.016092|7|17|7|0.04|0.08|0.09|G|13|DLG13|1.02255704317E-49|0
2013-01-25 12:30|17.06|17.31|18.49|-0.014443|3|3|3|0.02|0.04|0|G|13|DLG13|1.01897331522E-49|0
2013-01-25 13:00|17.01|17.3|18.55|-0.016763|21|7|2|0.05|0.07|0.01|G|13|DLG13|1.01598687525E-49|0
2013-01-25 13:30|17.02|17.4|18.55|-0.021839|2|8|11|0|0.02|0|G|13|DLG13|1.01658416325E-49|0
2013-01-27 17:00|17.02|17.3||-0.016185|2|4||0|0.09||G|13|DLG13|1.01658416325E-49|0
2013-01-27 17:30|16.98||||1|||0|||G|13|DLG13|1.01419501128E-49|0
2013-01-27 18:00|16.95||||3|||0.02|||G|13|DLG13|1.0124031473E-49|0
2013-01-27 18:30|16.92||||1|||0|||G|13|DLG13|1.01061128332E-49|0
2013-01-27 19:00|17.32|18.37||-0.057158|1|2||0|0||J|13|DLJ13|1.01061128332E-49|1
2013-01-27 19:30|17.26|18.32||-0.05786|3|2||0|0||J|13|DLJ13|1.00711032045E-49|0
2013-01-27 20:30|17.26||||4|||0|||J|13|DLJ13|1.00711032045E-49|0
2013-01-27 21:00|17.3||||14|||0.04|||J|13|DLJ13|1.0094442957E-49|0
2013-01-27 21:30|17.27||||1|||0|||J|13|DLJ13|1.00769381426E-49|0
2013-01-27 23:30|17.25||||5|||0|||J|13|DLJ13|1.00652682663E-49|0
2013-01-28 00:00|17.25||||3|||0|||J|13|DLJ13|1.00652682663E-49|0
2013-01-28 00:30|17.24||||1|||0|||J|13|DLJ13|1.00594333282E-49|0
2013-01-28 04:30|16.94|18.28||-0.073304|2|1||0.01|0||G|13|DLG13|1.00594333282E-49|1
2013-01-28 06:00|18.28||||1|||0|||M|13|DLM13|1.00594333282E-49|1
2013-01-28 06:30|17.24||||10|||0|||J|13|DLJ13|1.00594333282E-49|1
2013-01-28 07:00|16.94|17.24|18.3|-0.017401|10|3|2|0|0|0|G|13|DLG13|1.00594333282E-49|1
2013-01-28 07:30|17.21|18.26|18.53|-0.057503|1|1|1|0|0|0|J|13|DLJ13|1.00419285138E-49|1
2013-01-28 08:30|16.99|18.52||-0.082613|4|9||0|0.01||G|13|DLG13|9.34350303669E-50|1
2013-01-28 09:00|17.29|18.29|18.5|-0.054675|3|1|5|0.01|0|0|J|13|DLJ13|8.72295720866E-50|1
2013-01-28 09:30|17|17.25|18.29|-0.014493|5|11|14|0.01|0|0.04|G|13|DLG13|8.1077240321E-50|1
2013-01-28 10:00|17|17.26|18.5|-0.015064|10|8|2|0.03|0.01|0|G|13|DLG13|8.1077240321E-50|0
2013-01-28 10:30|16.92|17.16|18.26|-0.013986|33|54|5|0.08|0.11|0.03|G|13|DLG13|8.06957003666E-50|0
2013-01-28 11:00|16.91|17.2|18.26|-0.01686|24|19|2|0.08|0.06|0|G|13|DLG13|8.06480078723E-50|0
2013-01-28 11:30|16.96|17.2|18.25|-0.013953|3|8|1|0.01|0.06|0|G|13|DLG13|8.08864703438E-50|0
2013-01-28 12:00|17.17|18.22|18.5|-0.057629|2|4|2|0|0.05|0|J|13|DLJ13|8.07453892909E-50|1
2013-01-28 12:30|17.03|17.21|18.25|-0.010459|34|2|1|0.12|0|0|G|13|DLG13|7.54716783548E-50|1
2013-01-28 13:00|17.04|17.2|18.26|-0.009302|5|3|11|0.02|0.03|0.07|G|13|DLG13|7.55159952534E-50|0
2013-01-28 13:30|18.48||||1|||0|||Q|13|DLQ13|8.1135790249E-50|1
2013-01-28 14:00|17.06|17.19|18.25|-0.007563|2|2|2|0.01|0.02|0|G|13|DLG13|8.1135790249E-50|1
2013-01-28 14:30|17.05|17.21|18.15|-0.009297|2|5|10|0|0.03|0|G|13|DLG13|8.10882311691E-50|0
2013-01-28 15:00|18.25|18.46|18.42|-0.011376|2|4|5|0|0|0|M|13|DLM13|8.59883915652E-50|1
2013-01-28 15:30|18.25|18.22|18.15|0.001647|2|9|5|0|0|0|M|13|DLM13|8.59883915652E-50|0
2013-01-28 17:00|17.05|18.23||-0.064728|5|3||0|0||G|13|DLG13|8.04666342583E-50|1
2013-01-28 17:30|18.2|18.49||-0.015684|10|2||0|0||M|13|DLM13|8.03342152222E-50|1
2013-01-28 20:00|17.05||||1|||0|||G|13|DLG13|7.40777917544E-50|1
2013-01-29 04:00|17.08||||9|||0.03|||J|13|DLJ13|7.40777917544E-50|1
2013-01-29 05:30|17.08||||9|||0.02|||J|13|DLJ13|7.40777917544E-50|0
2013-01-29 06:00|17.09||||5|||0.01|||J|13|DLJ13|7.41211628268E-50|0
2013-01-29 06:30|16.99|18.44||-0.078633|1|2||0|0||G|13|DLG13|7.41211628268E-50|1
2013-01-29 07:00|18.23||||2|||0|||X|13|DLX13|7.32770498012E-50|1
2013-01-29 07:30|16.99|17.07|18.14|-0.004687|1|1|14|0|0|0.02|G|13|DLG13|7.32770498012E-50|1
2013-01-29 08:00|17.13||||1|||0|||J|13|DLJ13|7.35346141238E-50|1
2013-01-29 08:30|16.99|17.07|18.09|-0.004687|9|9|11|0.02|0.03|0.04|G|13|DLG13|7.35346141238E-50|1
2013-01-29 09:00|16.95|17.04|18.05|-0.005282|34|18|3|0.04|0.03|0.04|G|13|DLG13|7.33614896644E-50|0
2013-01-29 09:30|17|17.07|18.15|-0.004101|30|11|9|0.06|0.07|0.07|G|13|DLG13|7.35778952387E-50|0
2013-01-29 10:00|16.99|17.02|18.05|-0.001763|48|54|7|0.05|0.07|0.04|G|13|DLG13|7.35346141238E-50|0
2013-01-29 10:30|17|17|18.09|0|41|54|7|0.07|0.09|0.04|G|13|DLG13|7.35778952387E-50|0
2013-01-29 11:00|16.97|16.94|17.98|0.001771|6|37|23|0.03|0.02|0.03|G|13|DLG13|7.34480518941E-50|0
2013-01-29 11:30|16.96|16.91|17.95|0.002957|14|19|9|0.01|0.03|0.05|G|13|DLG13|7.34047707793E-50|0
2013-01-29 12:00|16.95|16.87|17.95|0.004742|10|44|9|0.01|0.06|0.04|G|13|DLG13|7.33614896644E-50|0
2013-01-29 12:30|16.91|16.92|18.4|-0.000591|7|33|9|0.04|0.08|0.03|G|13|DLG13|7.31883652051E-50|0
2013-01-29 13:00|16.86|17.93|18.38|-0.059677|11|5|4|0.05|0|0.01|J|13|DLJ13|7.29288319951E-50|1
2013-01-29 13:30|16.98|16.9|18.38|0.004734|3|1|7|0|0|0|G|13|DLG13|6.9064783451E-50|1
2013-01-29 14:00|16.99|16.93|17.93|0.003544|2|7|1|0|0.01|0|G|13|DLG13|6.91054576462E-50|0
2013-01-29 14:30|17|16.92|18.38|0.004728|2|1|2|0.01|0|0|G|13|DLG13|6.91461318414E-50|0
2013-01-29 15:00|16.95|16.93|18.47|0.001181|1|3|2|0|0.01|0|G|13|DLG13|6.89427608654E-50|0
2013-01-29 15:30|16.92||||2|||0.01|||J|13|DLJ13|6.89020386204E-50|1
2013-01-29 17:00|16.89||||3|||0|||J|13|DLJ13|6.87798718852E-50|0
2013-01-29 18:30|16.99||||1|||0|||G|13|DLG13|6.87798718852E-50|1
2013-01-29 21:00|18.2||||3|||0|||X|13|DLX13|6.87798718852E-50|1
2013-01-30 03:00|16.94|16.92||0.001182|2|1||0.01|0||G|13|DLG13|6.87798718852E-50|1
2013-01-30 03:30|16.9||||2|||0|||J|13|DLJ13|6.86985718003E-50|1
2013-01-30 07:00|16.91|18||-0.060556|1|6||0|0.05||J|13|DLJ13|6.87392218428E-50|0
2013-01-30 07:30|16.93|17.98||-0.058398|1|1||0|0||J|13|DLJ13|6.88205219277E-50|0
2013-01-30 08:00|17|16.91||0.005322|2|2||0.03|0.04||G|13|DLG13|6.50694589973E-50|1
2013-01-30 08:30|16.98|16.9|17.95|0.004734|2|1|1|0.02|0|0|G|13|DLG13|6.49929066926E-50|0
2013-01-30 09:00|16.99|16.92|18.42|0.004137|10|5|1|0.04|0.02|0|G|13|DLG13|6.50311828449E-50|0
2013-01-30 09:30|17|16.94|17.93|0.003542|9|7|1|0.02|0.05|0|G|13|DLG13|6.50694589973E-50|0
2013-01-30 10:00|16.99|16.89|17.95|0.005921|25|27|3|0.03|0.08|0.03|G|13|DLG13|6.50311828449E-50|0
2013-01-30 10:30|17.01|16.95|17.95|0.00354|26|13|2|0.05|0.07|0|G|13|DLG13|6.51077351496E-50|0
2013-01-30 11:00|17.01|16.93|18.44|0.004725|21|22|5|0.06|0.03|0.01|G|13|DLG13|6.51077351496E-50|0
2013-01-30 11:30|17.07|17.95||-0.049025|13|1||0.03|0||G|13|DLG13|6.53373920638E-50|0
2013-01-30 12:00|17.17|16.98|18.58|0.01119|39|55|6|0.09|0.05|0.05|G|13|DLG13|6.57201535873E-50|0
2013-01-30 12:30|17.11|16.94|17.96|0.010035|25|6|2|0.05|0.05|0|G|13|DLG13|6.54904966732E-50|0
2013-01-30 13:00|17.08|16.95||0.00767|13|5||0.04|0||G|13|DLG13|6.53756682161E-50|0
2013-01-30 13:30|17.07|16.91||0.009462|17|4||0.01|0||G|13|DLG13|6.53373920638E-50|0
2013-01-30 14:00|17.12|16.95|18.44|0.010029|27|15|1|0.04|0|0|G|13|DLG13|6.55287728255E-50|0
2013-01-30 14:30|17.16|16.95|18.55|0.012389|7|7|1|0.04|0|0|G|13|DLG13|6.56818774349E-50|0
2013-01-30 15:00|17.12|16.97|18.43|0.008839|6|4|1|0.04|0.01|0|G|13|DLG13|6.55287728255E-50|0
2013-01-30 15:30|18.2||||1|||0|||X|13|DLX13|7.02783538848E-50|1
2013-01-30 17:00|17||||4|||0.01|||J|13|DLJ13|7.02783538848E-50|1
2013-01-30 18:30|17.2|17.05||0.008798|2|1||0.01|0||G|13|DLG13|7.02783538848E-50|1
2013-01-30 22:00|17.1||||10|||0.02|||G|13|DLG13|6.9869758804E-50|0
2013-01-30 23:00|16.95||||3|||0|||J|13|DLJ13|6.9869758804E-50|1
2013-01-31 00:00|17.07||||9|||0.01|||G|13|DLG13|6.9869758804E-50|1
2013-01-31 01:00|17.05|16.95||0.0059|4|1||0.01|0||G|13|DLG13|6.97878961692E-50|0
2013-01-31 01:30|17.05||||1|||0|||G|13|DLG13|6.97878961692E-50|0
2013-01-31 02:00|17.05||||1|||0|||G|13|DLG13|6.97878961692E-50|0
2013-01-31 02:30|17||||4|||0.01|||G|13|DLG13|6.95832395822E-50|0
2013-01-31 03:00|17||||11|||0|||G|13|DLG13|6.95832395822E-50|0
2013-01-31 07:00|17.1||||1|||0|||G|13|DLG13|6.99925527562E-50|0
2013-01-31 07:30|17.05|16.97||0.004714|2|2||0|0.09||G|13|DLG13|6.97878961692E-50|0
2013-01-31 08:00|17.1|17||0.005882|1|2||0|0||G|13|DLG13|6.99925527562E-50|0
2013-01-31 08:30|17.13|17.95|18.1|-0.045682|1|4|1|0|0.03|0|G|13|DLG13|7.01153467084E-50|0
2013-01-31 09:00|17.14|17.96|18.19|-0.045657|6|1|2|0|0|0|G|13|DLG13|7.01562780258E-50|0
2013-01-31 09:30|17.13|16.93|17.95|0.011813|43|8|2|0.04|0.05|0|G|13|DLG13|7.01153467084E-50|0
2013-01-31 10:00|17.13|16.97|17.95|0.009428|16|27|12|0.01|0.03|0.01|G|13|DLG13|7.01153467084E-50|0
2013-01-31 10:30|17.18|17.09|18|0.005266|41|50|4|0.06|0.12|0.05|G|13|DLG13|7.03200032954E-50|0
2013-01-31 11:00|17.2|17.12|18.15|0.004673|87|96|9|0.08|0.28|0.15|G|13|DLG13|7.04018659302E-50|0
2013-01-31 11:30|17.24|17.26|18.07|-0.001159|17|30|4|0.05|0.2|0.07|G|13|DLG13|7.05655911998E-50|0
2013-01-31 12:00|17.21|17.15|18.1|0.003499|6|10|1|0.05|0.06|0|G|13|DLG13|7.04427972476E-50|0
2013-01-31 12:30|17.21|17.15|18.08|0.003499|8|13|3|0.03|0.05|0.03|G|13|DLG13|7.04427972476E-50|0
2013-01-31 13:00|17.22|17.1|18.08|0.007018|25|8|2|0.02|0.03|0|G|13|DLG13|7.0483728565E-50|0
2013-01-31 13:30|17.21|17.2||0.000581|2|16||0.01|0.07||G|13|DLG13|7.04427972476E-50|0
2013-01-31 14:00|17.25|17.2|18.47|0.002907|7|14|1|0.04|0.02|0|G|13|DLG13|7.06065225172E-50|0
2013-01-31 14:30|17.25||||25|||0.05|||J|13|DLJ13|7.08117740362E-50|1
2013-01-31 15:00|17.23|17.2||0.001744|1|21||0|0.05||G|13|DLG13|7.08117740362E-50|1
2013-01-31 15:30|17.23|18.1||-0.048066|6|5||0.01|0||G|13|DLG13|7.08117740362E-50|0
2013-01-31 17:00|17.2||||1|||0|||J|13|DLJ13|6.72907465979E-50|1
2013-01-31 18:00|17.25|17.3||-0.00289|1|1||0|0||G|13|DLG13|6.72907465979E-50|1
2013-01-31 19:00|17.2||||1|||0|||G|13|DLG13|6.70957009556E-50|0
2013-01-31 22:00|17.2|17.3||-0.00578|5|1||0.01|0||G|13|DLG13|6.70957009556E-50|0
2013-01-31 22:30|17.21|17.3||-0.005202|7|2||0|0.02||G|13|DLG13|6.71347100841E-50|0
2013-01-31 23:00|17.25||||13|||0.04|||G|13|DLG13|6.72907465979E-50|0
2013-01-31 23:30|17.21||||6|||0|||G|13|DLG13|6.71347100841E-50|0
2013-02-01 04:00|17.3||||1|||0|||J|13|DLJ13|6.71347100841E-50|1
2013-02-01 06:00|17.25||||1|||0|||G|13|DLG13|6.71347100841E-50|1
2013-02-01 06:30|17.25||||3|||0|||G|13|DLG13|6.71347100841E-50|0
2013-02-01 07:00|17.29|17.3|18.25|-0.000578|1|6|8|0|0.05|0.05|G|13|DLG13|6.72903847741E-50|0
2013-02-01 07:30|17.31|18.5||-0.064324|3|1||0.04|0||J|13|DLJ13|6.73292809503E-50|1
2013-02-01 08:00|17.29|17.32|18.5|-0.001732|2|5|5|0|0.06|0|G|13|DLG13|6.29255820341E-50|1
2013-02-01 08:30|17.26|17.22|18.16|0.002323|17|14|3|0.06|0.07|0|G|13|DLG13|6.28163994163E-50|0
2013-02-01 09:00|17.27|17.25|18.19|0.001159|22|21|5|0.04|0.05|0.04|G|13|DLG13|6.28527936223E-50|0
2013-02-01 09:30|17.27|17.25||0.001159|23|3||0.04|0.01||G|13|DLG13|6.28527936223E-50|0
2013-02-01 10:00|17.26|18.54|18.56|-0.06904|11|1|2|0.05|0|0|J|13|DLJ13|6.28892300244E-50|1
2013-02-01 10:30|17.26|17.3|18.25|-0.002312|80|30|6|0.09|0.12|0.05|G|13|DLG13|5.85473630108E-50|1
2013-02-01 11:00|17.19|17.27|18.23|-0.004632|10|9|4|0.05|0.03|0.02|G|13|DLG13|5.83099171585E-50|0
2013-02-01 11:30|17.2|17.26|18.15|-0.003476|22|1|3|0.03|0|0.01|G|13|DLG13|5.83438379945E-50|0
2013-02-01 12:00|17.2|17.3||-0.00578|8|21||0.03|0.06||G|13|DLG13|5.83438379945E-50|0
2013-02-01 12:30|17.2|17.36|18.57|-0.009217|7|10|2|0|0.06|0.02|G|13|DLG13|5.83438379945E-50|0
2013-02-01 13:00|17.2|17.48|18.27|-0.016018|44|40|1|0.05|0.14|0|G|13|DLG13|5.83438379945E-50|0
2013-02-01 13:30|17.21|17.46|18.56|-0.014318|9|4|1|0|0.02|0|G|13|DLG13|5.83777588306E-50|0
2013-02-03 17:00|17.33|17.52|18.33|-0.010845|2|35|10|0.06|0.02|0|G|13|DLG13|5.87848088631E-50|0
2013-02-03 17:30|17.5|18.35||-0.046322|15|5||0.02|0||J|13|DLJ13|5.87177029169E-50|1
2013-02-03 18:00|17.5||||2|||0.02|||J|13|DLJ13|5.87177029169E-50|0
2013-02-03 19:00|17.3|17.5||-0.011429|2|3||0|0||G|13|DLG13|5.87177029169E-50|1
2013-02-03 19:30|17.27||||9|||0.03|||G|13|DLG13|5.86158803107E-50|0
2013-02-03 20:00|17.31||||5|||0|||G|13|DLG13|5.87516437857E-50|0
2013-02-03 20:30|17.29||||5|||0|||G|13|DLG13|5.86837620482E-50|0
2013-02-03 21:00|17.3||||5|||0|||G|13|DLG13|5.87177029169E-50|0
2013-02-03 21:30|17.3|17.52||-0.012557|5|3||0|0||G|13|DLG13|5.87177029169E-50|0
2013-02-03 22:00|17.31|17.6|18.4|-0.016477|13|3|2|0.01|0.07|0.03|G|13|DLG13|5.87516437857E-50|0
2013-02-03 22:30|17.31||||5|||0|||G|13|DLG13|5.87516437857E-50|0
2013-02-03 23:00|17.35|17.6||-0.014205|5|1||0.02|0||G|13|DLG13|5.88874072606E-50|0
2013-02-03 23:30|17.35||||1|||0|||G|13|DLG13|5.88874072606E-50|0
2013-02-04 00:00|17.33||||1|||0|||G|13|DLG13|5.88195255231E-50|0
2013-02-04 00:30|17.35||||3|||0|||G|13|DLG13|5.88874072606E-50|0
2013-02-04 01:00|17.36||||2|||0.01|||G|13|DLG13|5.89213481293E-50|0
2013-02-04 01:30|17.39||||6|||0.02|||G|13|DLG13|5.90231707356E-50|0
2013-02-04 05:00|17.38||||1|||0|||G|13|DLG13|5.89892298668E-50|0
2013-02-04 07:00|17.57|18.4|18.2|-0.045109|1|7|12|0|0|0|J|13|DLJ13|5.89892298668E-50|1
2013-02-04 07:30|18.4|18.2||0.010989|10|1||0.02|0||M|13|DLM13|5.89892298668E-50|1
2013-02-04 08:00|17.59||||2|||0|||J|13|DLJ13|5.70121183163E-50|1
2013-02-04 08:30|17.29|17.53||-0.013691|2|18||0|0.04||G|13|DLG13|5.70121183163E-50|1
2013-02-04 09:00|17.35|17.59|18.44|-0.013644|31|22|4|0.09|0.11|0.04|G|13|DLG13|5.72099625673E-50|0
2013-02-04 09:30|17.25|17.44|18.35|-0.010894|54|9|4|0.13|0.05|0.02|G|13|DLG13|5.6880222149E-50|0
2013-02-04 10:00|17.25|17.43|18.31|-0.010327|7|2|4|0.03|0.02|0.02|G|13|DLG13|5.6880222149E-50|0
2013-02-04 10:30|17.11|17.18|18.2|-0.004075|20|56|5|0.13|0.27|0.15|G|13|DLG13|5.64185855635E-50|0
2013-02-04 11:00|17.16|17.38|18.28|-0.012658|2|25|3|0|0.17|0.04|G|13|DLG13|5.65834557726E-50|0
2013-02-04 11:30|17.3|18.57|18.11|-0.06839|1|5|5|0|0|0.01|J|13|DLJ13|5.63230025815E-50|1
2013-02-04 12:00|17.3|18.65|18.1|-0.072386|1|5|2|0|0.05|0|J|13|DLJ13|5.63230025815E-50|0
2013-02-04 12:30|17.11|18.23|18.57|-0.061437|5|1|1|0.02|0|0|G|13|DLG13|5.16722023683E-50|1
2013-02-04 13:00|17.13|17.33|18.26|-0.011541|1|5|3|0|0.03|0.01|G|13|DLG13|5.17326023711E-50|0
2013-02-04 13:30|17.31|18.16|18.05|-0.046806|3|3|2|0.01|0.02|0|J|13|DLJ13|5.16728994255E-50|1
2013-02-04 14:30|17.11|17.31||-0.011554|9|1||0|0||G|13|DLG13|4.86852042494E-50|1
2013-02-04 15:30|17.1||||11|||0.01|||G|13|DLG13|4.86567500097E-50|0
2013-02-04 21:00|18.6||||3|||0|||U|13|DLU13|4.86567500097E-50|1
2013-02-04 23:30|17.23||||1|||0|||G|13|DLG13|4.86567500097E-50|1
2013-02-05 03:00|17.15||||1|||0|||G|13|DLG13|4.84308335848E-50|0
2013-02-05 06:30|17.74||||6|||0|||G|14|DLG14|4.84308335848E-50|1
2013-02-05 07:30|18.5||||1|||0|||Q|13|DLQ13|4.84308335848E-50|1
2013-02-05 08:00|17.43|18.32||-0.048581|2|3||0.01|0.06||J|13|DLJ13|4.84308335848E-50|1
2013-02-05 08:30|17.19|17.49||-0.017153|3|2||0|0||G|13|DLG13|4.54435605525E-50|1
2013-02-05 09:00|17.17|17.35||-0.010375|2|8||0|0.05||G|13|DLG13|4.53906884635E-50|0
2013-02-05 09:30|17.1|17.25|18.25|-0.008696|24|25|2|0.05|0.16|0|G|13|DLG13|4.52056361517E-50|0
2013-02-05 10:00|17.06|17.22|18.52|-0.009292|5|6|2|0.01|0.01|0.02|G|13|DLG13|4.50998919736E-50|0
2013-02-05 10:30|17.08|17.2|18.2|-0.006977|11|25|7|0.05|0.16|0.09|G|13|DLG13|4.51527640627E-50|0
2013-02-05 11:00|17.12|17.23|18.51|-0.006384|5|4|4|0.03|0.03|0|G|13|DLG13|4.52585082408E-50|0
2013-02-05 11:30|17.26|18.26|18.62|-0.054765|8|1|2|0.01|0|0|J|13|DLJ13|4.53373100543E-50|1
2013-02-05 12:00|17.12|17.3|18.55|-0.010405|3|9|6|0|0.04|0|G|13|DLG13|4.25068317706E-50|1
2013-02-05 12:30|17.14|17.3|18.3|-0.009249|2|2|5|0.01|0|0|G|13|DLG13|4.25564892843E-50|0
2013-02-05 13:00|17.12|17.3|18.25|-0.010405|1|6|1|0|0.05|0|G|13|DLG13|4.25068317706E-50|0
2013-02-05 14:00|18.3|18.2||0.005495|1|2||0|0||M|13|DLM13|4.49638740694E-50|1
2013-02-05 14:30|17.12|17.3|18.3|-0.010405|13|2|1|0.02|0|0|G|13|DLG13|4.22956881356E-50|1
2013-02-05 15:00|18.52||||3|||0|||V|13|DLV13|4.52783898423E-50|1
2013-02-05 15:30|18.1||||2|||0|||Z|13|DLZ13|4.52783898423E-50|1
2013-02-05 18:30|17.1|17.22|18.28|-0.006969|2|26|2|0|0.08|0|G|13|DLG13|4.52783898423E-50|1
2013-02-05 19:00|17.1|17.18||-0.004657|12|11||0|0.03||G|13|DLG13|4.52783898423E-50|0
2013-02-05 20:00|17.2||||1|||0|||J|13|DLJ13|4.53311004242E-50|1
2013-02-05 21:00|17.25||||3|||0|||J|13|DLJ13|4.54628768789E-50|0
2013-02-05 22:00|17.1||||5|||0|||G|13|DLG13|4.54628768789E-50|1
2013-02-05 22:30|17.25||||2|||0|||J|13|DLJ13|4.54628768789E-50|1
2013-02-06 01:00|17.09||||1|||0|||G|13|DLG13|4.54628768789E-50|1
2013-02-06 07:00|17.11||||3|||0.04|||G|13|DLG13|4.55160809478E-50|0
2013-02-06 08:00|17.07|17.23|18.23|-0.009286|2|17|2|0|0.05|0|G|13|DLG13|4.540967281E-50|0
2013-02-06 08:30|17.21|18.07||-0.047593|1|1||0|0||J|13|DLJ13|4.5356962801E-50|1
2013-02-06 09:00|17.1|17.18||-0.004657|4|4||0|0.01||G|13|DLG13|4.29221950136E-50|1
2013-02-06 09:30|17.24|18.24||-0.054825|10|1||0.06|0||J|13|DLJ13|4.30720979066E-50|1
2013-02-06 10:00|17.14|17.28|18.33|-0.008102|2|30|1|0|0.09|0|G|13|DLG13|4.04745481425E-50|1
2013-02-06 10:30|17.19|17.51|18.42|-0.018275|9|54|9|0.06|0.24|0.06|G|13|DLG13|4.05926185863E-50|0
2013-02-06 11:00|17.21|17.47|18.43|-0.014883|45|66|7|0.1|0.19|0.06|G|13|DLG13|4.06398467638E-50|0
2013-02-06 11:30|17.26|17.55|18.46|-0.016524|14|14|12|0.04|0.11|0.16|G|13|DLG13|4.07579172077E-50|0
2013-02-06 12:00|17.27|17.63|18.57|-0.02042|13|20|30|0.05|0.08|0.12|G|13|DLG13|4.07815312964E-50|0
2013-02-06 12:30|17.26|17.61|18.53|-0.019875|4|28|6|0.02|0.1|0.04|G|13|DLG13|4.07579172077E-50|0
2013-02-06 13:00|17.64|18.59|18.73|-0.051103|17|8|1|0.04|0.07|0|J|13|DLJ13|4.08273514789E-50|1
2013-02-06 13:30|17.65|18.55||-0.048518|2|1||0.01|0||J|13|DLJ13|4.08504962359E-50|0
2013-02-06 14:00|17.2|17.6|18.55|-0.022727|9|11|18|0.05|0.04|0.06|G|13|DLG13|3.78775490705E-50|1
2013-02-06 14:30|17.24|18.72|18.55|-0.07906|2|1|2|0|0|0|G|13|DLG13|3.79656363939E-50|0
2013-02-06 15:00|18.35|18.19||0.008796|2|1||0|0||X|13|DLX13|3.72152472131E-50|1
2013-02-06 15:30|17.26|17.65|18.6|-0.022096|1|2|2|0|0|0|G|13|DLG13|3.53125435348E-50|1
2013-02-06 17:00|17.27|17.65||-0.02153|2|4||0.01|0.05||G|13|DLG13|3.53330027141E-50|0
2013-02-06 18:00|18.66||||2|||0|||M|13|DLM13|3.73548912547E-50|1
2013-02-06 20:00|17.8||||3|||0|||J|13|DLJ13|3.73548912547E-50|1
2013-02-06 20:30|18.69|18.2||0.026923|4|1||0|0||M|13|DLM13|3.73548912547E-50|1
2013-02-06 21:30|18.6||||3|||0|||V|13|DLV13|3.81758778757E-50|1
2013-02-06 22:00|17.76||||5|||0|||J|13|DLJ13|3.81758778757E-50|1
2013-02-06 23:00|17.7||||5|||0|||J|13|DLJ13|3.80469053153E-50|0
2013-02-07 00:00|17.67||||5|||0|||J|13|DLJ13|3.79824190351E-50|0
2013-02-07 00:30|17.68||||5|||0|||J|13|DLJ13|3.80039144618E-50|0
2013-02-07 01:00|17.79||||1|||0|||J|13|DLJ13|3.82403641559E-50|0
2013-02-07 01:30|17.8||||1|||0|||J|13|DLJ13|3.82618595826E-50|0
2013-02-07 05:30|17.79|18.71|18.85|-0.049172|2|11|11|0|0.01|0.07|J|13|DLJ13|3.82403641559E-50|0
2013-02-07 06:30|18.21||||1|||0|||Z|13|DLZ13|3.7218441009E-50|1
2013-02-07 07:00|17.27|17.79||-0.02923|1|1||0|0||G|13|DLG13|3.7218441009E-50|1
2013-02-07 08:00|17.27|17.78||-0.028684|9|1||0.01|0||G|13|DLG13|3.7218441009E-50|0
2013-02-07 08:30|17.28|17.81|18.85|-0.029759|8|13|1|0|0.05|0|G|13|DLG13|3.72399919303E-50|0
2013-02-07 09:00|17.29|17.87|18.76|-0.032457|31|44|6|0.03|0.13|0.05|G|13|DLG13|3.72615428515E-50|0
2013-02-07 09:30|17.23|17.75|18.67|-0.029296|26|43|28|0.08|0.12|0.12|G|13|DLG13|3.7132237324E-50|0
2013-02-07 10:00|17.25|17.8|18.68|-0.030899|7|25|3|0.02|0.11|0|G|13|DLG13|3.71753391665E-50|0
2013-02-07 10:30|17.24|17.7|18.64|-0.025989|1|47|12|0|0.17|0.1|G|13|DLG13|3.71537882452E-50|0
2013-02-07 11:00|17.23|17.64|18.61|-0.023243|1|38|8|0|0.1|0.04|G|13|DLG13|3.7132237324E-50|0
2013-02-07 11:30|17.23|17.65|18.6|-0.023796|1|28|2|0|0.09|0.03|G|13|DLG13|3.7132237324E-50|0
2013-02-07 12:00|17.26|17.51|18.52|-0.014278|1|20|21|0|0.17|0.07|G|13|DLG13|3.71968900878E-50|0
2013-02-07 12:30|17.21|17.6|18.55|-0.022159|7|44|20|0.01|0.15|0.15|G|13|DLG13|3.70891354815E-50|0
2013-02-07 13:00|17.58|18.58|18.7|-0.053821|8|1|2|0.02|0|0.02|J|13|DLJ13|3.70469887366E-50|1
2013-02-07 13:30|17.6||||12|||0.02|||J|13|DLJ13|3.70891354815E-50|0
2013-02-07 14:00|17.58|18.56||-0.052802|1|1||0|0||J|13|DLJ13|3.70469887366E-50|0
2013-02-07 14:30|17.23|17.55|18.45|-0.018234|3|7|4|0.01|0.03|0.05|G|13|DLG13|3.4392220686E-50|1
2013-02-07 15:00|17.55|18.45|18.56|-0.04878|1|1|8|0|0|0.16|J|13|DLJ13|3.4392220686E-50|1
2013-02-07 15:30|17.58||||1|||0|||J|13|DLJ13|3.44510108068E-50|0
2013-02-07 17:00|18.68|18.47|18.29|0.01137|3|3|7|0|0|0.03|U|13|DLU13|3.44510108068E-50|1
2013-02-07 20:30|17.58||||1|||0|||J|13|DLJ13|3.27909458573E-50|1
2013-02-07 22:30|17.62||||8|||0|||J|13|DLJ13|3.28655555179E-50|0
2013-02-08 07:00|17.61||||1|||0|||J|13|DLJ13|3.28469031028E-50|0
2013-02-08 07:30|17.64|18.7||-0.056684|1|1||0|0||J|13|DLJ13|3.29028603483E-50|0
2013-02-08 08:00|17.2|17.65||-0.025496|1|5||0|0||G|13|DLG13|3.02635934754E-50|1
2013-02-08 08:30|17.19|17.58|18.48|-0.022184|16|17|8|0.01|0.03|0|G|13|DLG13|3.02459983629E-50|0
2013-02-08 09:00|17.51|18.42|18.66|-0.049403|26|2|5|0.06|0.06|0|J|13|DLJ13|3.01255649223E-50|1
2013-02-08 09:30|17.28|17.57|18.51|-0.016505|11|8|8|0.05|0.05|0.05|G|13|DLG13|2.82611162789E-50|1
2013-02-08 10:00|17.27|17.64|18.46|-0.020975|3|11|10|0|0.03|0.06|G|13|DLG13|2.82447614663E-50|0
2013-02-08 10:30|17.28|17.68|18.52|-0.022624|12|28|11|0.03|0.08|0.08|G|13|DLG13|2.82611162789E-50|0
2013-02-08 11:00|17.24|17.59|18.45|-0.019898|4|47|8|0|0.06|0|G|13|DLG13|2.81956970283E-50|0
2013-02-08 11:30|17.59|18.44|18.55|-0.046095|1|12|6|0|0.01|0|J|13|DLJ13|2.81956970283E-50|1
2013-02-08 12:00|17.24|17.62|18.46|-0.021566|6|11|6|0|0.05|0|G|13|DLG13|2.63608360503E-50|1
2013-02-08 12:30|17.23|17.64|18.46|-0.023243|1|4|1|0|0.02|0|G|13|DLG13|2.63455455422E-50|0
2013-02-08 13:00|17.24|17.64|18.46|-0.022676|3|3|1|0|0|0|G|13|DLG13|2.63608360503E-50|0
2013-02-08 13:30|17.24|18.55|18.5|-0.07062|1|6|6|0|0.01|0.05|G|13|DLG13|2.63608360503E-50|0
2013-02-10 17:00|17.24||||1|||0|||G|13|DLG13|2.63608360503E-50|0
2013-02-10 22:30|17.53||||18|||0.06|||J|13|DLJ13|2.63608360503E-50|1
2013-02-11 01:00|17.5||||8|||0.01|||J|13|DLJ13|2.63157233817E-50|0
2013-02-11 07:30|17.26|17.62||-0.020431|1|1||0|0||G|13|DLG13|2.63157233817E-50|1
2013-02-11 08:00|17.66||||1|||0|||J|13|DLJ13|2.63754639569E-50|1
2013-02-11 08:30|17.67||||1|||0|||J|13|DLJ13|2.63903991007E-50|0
2013-02-11 09:00|17.21|17.65|18.41|-0.024929|28|4|1|0.04|0|0|G|13|DLG13|2.63903991007E-50|1
2013-02-11 09:30|17.21|17.69|18.42|-0.027134|12|14|2|0|0.02|0.02|G|13|DLG13|2.63903991007E-50|0
2013-02-11 10:00|17.23|17.74|18.46|-0.028749|1|9|2|0|0.05|0.05|G|13|DLG13|2.64210677806E-50|0
2013-02-11 10:30|17.21|17.53|18.38|-0.018254|5|43|6|0.01|0.16|0.01|G|13|DLG13|2.63903991007E-50|0
2013-02-11 11:00|17.21|17.53|18.3|-0.018254|1|16|9|0|0.04|0.07|G|13|DLG13|2.63903991007E-50|0
2013-02-11 11:30|17.2|17.41|18.27|-0.012062|12|52|19|0.01|0.12|0.05|G|13|DLG13|2.63750647607E-50|0
2013-02-11 12:00|17.2|17.46|18.3|-0.014891|3|17|4|0|0.06|0.02|G|13|DLG13|2.63750647607E-50|0
2013-02-11 12:30|17.47|18.25|18.52|-0.04274|11|3|7|0.01|0.01|0.02|J|13|DLJ13|2.63901707543E-50|1
2013-02-11 13:00|18.25|18.52|18.35|-0.014579|5|1|2|0.07|0|0.01|M|13|DLM13|2.63901707543E-50|1
2013-02-11 13:30|17.22|17.47||-0.01431|2|11||0|0||G|13|DLG13|2.45377289626E-50|1
2013-02-11 14:00|17.46|18.52||-0.057235|3|1||0|0||J|13|DLJ13|2.4523683325E-50|1
2013-02-11 14:30|17.47|18.52||-0.056695|1|3||0|0||J|13|DLJ13|2.45377289626E-50|0
2013-02-11 15:30|17.2|17.48|18.29|-0.016018|1|3|5|0|0.01|0|G|13|DLG13|2.27888195549E-50|1
2013-02-11 17:00|17.43||||5|||0.04|||J|13|DLJ13|2.27236341443E-50|1
2013-02-11 17:30|17.43||||2|||0|||J|13|DLJ13|2.27236341443E-50|0
2013-02-11 19:00|17.47||||1|||0|||J|13|DLJ13|2.27757824728E-50|0
2013-02-11 19:30|17.45||||1|||0|||J|13|DLJ13|2.27497083086E-50|0
2013-02-12 02:00|17.2||||2|||0|||G|13|DLG13|2.27497083086E-50|1
2013-02-12 03:30|18.29||||3|||0|||M|13|DLM13|2.27497083086E-50|1
2013-02-12 05:00|17.2||||1|||0|||G|13|DLG13|2.27497083086E-50|1
2013-02-12 07:30|17.48|18.29||-0.044286|22|1||0.04|0||J|13|DLJ13|2.27497083086E-50|1
2013-02-12 08:00|18.25|17.75||0.028169|1|4||0|0||M|13|DLM13|2.26999549826E-50|1
2013-02-12 08:30|17.42||||1|||0|||J|13|DLJ13|2.22779276505E-50|1
2013-02-12 09:00|17.38|18.24|18.5|-0.047149|12|5|1|0.07|0.03|0|J|13|DLJ13|2.22267728224E-50|0
2013-02-12 09:30|17.3|18.08|18.47|-0.043142|35|11|8|0.09|0.1|0.02|J|13|DLJ13|2.21244631661E-50|0
2013-02-12 10:00|17.39|18.16|18.48|-0.042401|24|16|3|0.05|0.15|0.03|J|13|DLJ13|2.22395615294E-50|0
2013-02-12 10:30|17.25|17.66|18.33|-0.023216|17|65|16|0.07|0.3|0.1|G|13|DLG13|2.1125134162E-50|1
2013-02-12 11:00|17.26|17.69|18.29|-0.024308|2|37|31|0.01|0.16|0.07|G|13|DLG13|2.11373806166E-50|0
2013-02-12 11:30|17.24|17.57||-0.018782|1|29||0|0.09||G|13|DLG13|2.11128877074E-50|0
2013-02-12 12:00|17.68|18.32|18.63|-0.034934|6|5|1|0.04|0.03|0|J|13|DLJ13|2.12450685639E-50|1
2013-02-12 12:30|17.62|18.29|18.64|-0.036632|2|12|4|0.01|0|0|J|13|DLJ13|2.11729699149E-50|0
2013-02-12 13:00|17.25|17.61|18.29|-0.020443|2|7|9|0|0.03|0.02|G|13|DLG13|1.99690394222E-50|1
2013-02-12 13:30|17.26|17.65|18.26|-0.022096|4|10|1|0.01|0.01|0|G|13|DLG13|1.99806156769E-50|0
2013-02-12 14:00|18.63|18.55|18.44|0.004313|9|19|10|0.06|0.02|0|Q|13|DLQ13|2.10900209667E-50|1
2013-02-12 14:30|17.26|18.29||-0.056315|2|4||0|0||G|13|DLG13|1.962338339E-50|1
2013-02-12 15:00|17.25||||2|||0|||G|13|DLG13|1.96120141065E-50|0
2013-02-12 15:30|17.66|18.3|18.44|-0.034973|1|5|3|0|0.01|0|J|13|DLJ13|1.96120141065E-50|1
2013-02-12 17:30|17.66||||2|||0|||J|13|DLJ13|1.96120141065E-50|0
2013-02-12 18:00|17.66||||1|||0|||J|13|DLJ13|1.96120141065E-50|0
2013-02-12 18:30|18.3||||3|||0.02|||M|13|DLM13|1.96120141065E-50|1
2013-02-12 19:00|18.35||||2|||0|||M|13|DLM13|1.96655988445E-50|0
2013-02-13 07:00|17.74||||1|||0|||J|13|DLJ13|1.96655988445E-50|1
2013-02-13 08:00|17.66|18.62|18.4|-0.051557|1|1|1|0|0|0|J|13|DLJ13|1.95769151969E-50|0
2013-02-13 09:00|17.22|17.7|18.35|-0.027119|30|11|7|0.04|0.06|0.03|G|13|DLG13|1.81049666859E-50|1
2013-02-13 09:30|17.24|17.74|18.3|-0.028185|4|6|1|0.01|0.04|0|G|13|DLG13|1.81259945217E-50|0
2013-02-13 10:00|17.21|18.35|18.62|-0.062125|2|8|4|0|0.01|0.03|G|13|DLG13|1.80944527679E-50|0
2013-02-13 10:30|17.25|17.82|18.39|-0.031987|10|59|4|0|0.15|0.04|G|13|DLG13|1.81365084397E-50|0
2013-02-13 11:00|17.23|17.7|18.4|-0.026554|4|15|3|0.02|0.1|0.01|G|13|DLG13|1.81154806038E-50|0
2013-02-13 11:30|17.65|18.25|18.65|-0.032877|28|3|1|0.11|0.1|0|J|13|DLJ13|1.80643069298E-50|1
2013-02-13 12:00|17.23|17.67|18.33|-0.024901|1|13|1|0|0.05|0|G|13|DLG13|1.70546853918E-50|1
2013-02-13 12:30|17.66|18.3|18.62|-0.034973|3|2|3|0.03|0.02|0|J|13|DLJ13|1.70450336174E-50|1
2013-02-13 13:00|17.66|18.25|18.61|-0.032329|2|1|3|0.02|0|0.01|J|13|DLJ13|1.70450336174E-50|0
2013-02-13 13:30|17.23|17.64|18.62|-0.023243|2|4|2|0|0.02|0|G|13|DLG13|1.60923796837E-50|1
2013-02-13 14:00|17.25|17.63|18.25|-0.021554|6|14|4|0.02|0.05|0|G|13|DLG13|1.61110591726E-50|0
2013-02-13 14:30|17.7|18.12||-0.023179|2|1||0.02|0||J|13|DLJ13|1.61750282107E-50|1
2013-02-13 15:00|17.6||||2|||0|||J|13|DLJ13|1.60836438705E-50|0
2013-02-13 21:00|18.26|18.15||0.006061|3|1||0|0||X|13|DLX13|1.60836438705E-50|1
2013-02-14 05:30|17.24||||1|||0|||G|13|DLG13|1.52772462991E-50|1
2013-02-14 08:30|17.57||||7|||0.03|||J|13|DLJ13|1.52772462991E-50|1
2013-02-14 09:00|17.25|17.59|18.24|-0.019329|1|11|1|0|0.03|0|G|13|DLG13|1.52772462991E-50|1
2013-02-14 09:30|17.28|17.59|18.24|-0.017624|41|30|1|0.03|0.03|0|G|13|DLG13|1.53038154231E-50|0
2013-02-14 10:00|17.25|17.59|18.22|-0.019329|3|27|2|0|0.06|0.02|G|13|DLG13|1.52772462991E-50|0
2013-02-14 10:30|17.27|17.52|18.2|-0.014269|1|67|21|0|0.15|0.02|G|13|DLG13|1.52949590484E-50|0
2013-02-14 11:00|17.27|17.47|18.1|-0.011448|2|56|9|0|0.1|0.07|G|13|DLG13|1.52949590484E-50|0
2013-02-14 11:30|17.28|17.53|18.15|-0.014261|25|40|2|0.01|0.08|0|G|13|DLG13|1.53038154231E-50|0
2013-02-14 12:00|17.26|17.48|18.12|-0.012586|14|13|2|0.04|0.06|0|G|13|DLG13|1.52861026737E-50|0
2013-02-14 12:30|17.24|17.52|18.58|-0.015982|2|3|2|0.01|0.02|0.01|G|13|DLG13|1.52683899244E-50|0
2013-02-14 13:00|17.23|17.5|18.15|-0.015429|1|13|3|0|0.02|0|G|13|DLG13|1.52595335497E-50|0
2013-02-14 13:30|18.13|18.55|18.55|-0.022642|3|7|8|0|0.01|0.01|M|13|DLM13|1.58088767575E-50|1
2013-02-14 14:00|17.5|18.15|18.16|-0.035813|4|2|3|0.01|0|0|J|13|DLJ13|1.49140346769E-50|1
2013-02-14 14:30|17.5|18.6|18.42|-0.05914|2|4|2|0|0.03|0|J|13|DLJ13|1.49140346769E-50|0
2013-02-14 15:00|17.5|18.14|18.54|-0.035281|1|5|2|0|0|0|J|13|DLJ13|1.49140346769E-50|0
2013-02-14 15:30|17.49|18.16|18.45|-0.036894|3|2|5|0.02|0.02|0.01|J|13|DLJ13|1.49055123714E-50|0
2013-02-14 17:00|17.45||||1|||0|||J|13|DLJ13|1.48714231493E-50|0
2013-02-14 19:00|17.47||||4|||0.03|||J|13|DLJ13|1.48884677603E-50|0
2013-02-14 19:30|17.46||||1|||0|||J|13|DLJ13|1.48799454548E-50|0
2013-02-14 21:00|17.45|17.76||-0.017455|17|2||0.01|0||J|13|DLJ13|1.48714231493E-50|0
2013-02-14 21:30|17.43|18.1||-0.037017|10|1||0.02|0||J|13|DLJ13|1.48543785382E-50|0
2013-02-14 22:00|17.43||||2|||0|||J|13|DLJ13|1.48543785382E-50|0
2013-02-15 01:30|17.45||||2|||0|||J|13|DLJ13|1.48714231493E-50|0
2013-02-15 04:00|17.44||||1|||0|||J|13|DLJ13|1.48629008437E-50|0
2013-02-15 04:30|17.45||||10|||0|||J|13|DLJ13|1.48714231493E-50|0
2013-02-15 06:30|17.46|17.76||-0.016892|1|3||0|0||J|13|DLJ13|1.48799454548E-50|0
2013-02-15 07:00|17.4|18.1||-0.038674|2|2||0.01|0||J|13|DLJ13|1.48288116216E-50|0
2013-02-15 07:30|17.4|18.1||-0.038674|1|1||0|0||J|13|DLJ13|1.48288116216E-50|0
2013-02-15 08:00|17.76||||3|||0|||G|14|DLG14|1.45502593591E-50|1
2013-02-15 08:30|17.4|18.05||-0.036011|1|2||0|0.05||J|13|DLJ13|1.45502593591E-50|1
2013-02-15 09:00|17.28|18|18.52|-0.04|49|25|1|0.12|0.05|0|J|13|DLJ13|1.44499127428E-50|0
2013-02-15 09:30|17.22|17.22|17.95|0|6|118|13|0.04|0.11|0.05|G|13|DLG13|1.38237498573E-50|1
2013-02-15 10:00|17.24|17.25|18.01|-0.00058|1|97|3|0|0.07|0.01|G|13|DLG13|1.38398053159E-50|0
2013-02-15 10:30|17.27||||61|||0.12|||J|13|DLJ13|1.3855851467E-50|1
2013-02-15 11:00|17.35|18.05|18.55|-0.038781|96|13|10|0.07|0.05|0.01|J|13|DLJ13|1.39200360714E-50|0
2013-02-15 11:30|17.29||||32|||0.1|||J|13|DLJ13|1.38718976181E-50|0
2013-02-15 12:00|17.35|18.55|18.5|-0.06469|8|5|6|0.02|0|0.03|J|13|DLJ13|1.39200360714E-50|0
2013-02-15 12:30|17.23|17.36|18.54|-0.007488|1|11|1|0|0.02|0|G|13|DLG13|1.29294998118E-50|1
2013-02-15 13:00|17.23|17.37|18.02|-0.00806|3|7|1|0.01|0.02|0|G|13|DLG13|1.29294998118E-50|0
2013-02-15 13:30|17.4||||4|||0.01|||J|13|DLJ13|1.29518305542E-50|1
2013-02-18 17:00|17.3|18.02|18.4|-0.039956|16|1|8|0.06|0|0.01|J|13|DLJ13|1.28773947464E-50|0
2013-02-18 17:30|17.34||||6|||0.04|||J|13|DLJ13|1.29071690695E-50|0
2013-02-18 18:00|17.33||||3|||0.03|||J|13|DLJ13|1.28997254887E-50|0
2013-02-18 18:30|17.3||||1|||0|||J|13|DLJ13|1.28773947464E-50|0
2013-02-18 19:30|18.22||||3|||0|||X|13|DLX13|1.28773947464E-50|1
2013-02-18 20:30|18.54||||2|||0|||Q|13|DLQ13|1.28773947464E-50|1
2013-02-18 21:00|17.29|18.54|18.53|-0.067422|1|2|2|0|0|0|J|13|DLJ13|1.28773947464E-50|1
2013-02-18 22:30|17.28|18.02||-0.041065|2|2||0|0||J|13|DLJ13|1.28699468605E-50|0
2013-02-19 02:00|17.23||||3|||0|||G|13|DLG13|1.23057261047E-50|1
2013-02-19 02:30|17.23||||25|||0|||G|13|DLG13|1.23057261047E-50|0
2013-02-19 07:00|17.24|17.28|18.1|-0.002315|2|8|7|0|0.07|0|G|13|DLG13|1.23128681395E-50|0
2013-02-19 07:30|17.3|18.03|18.41|-0.040488|9|1|2|0.03|0|0|J|13|DLJ13|1.23271191443E-50|1
2013-02-19 08:00|17.27|17.3||-0.001734|2|30||0.02|0.02||G|13|DLG13|1.1807506801E-50|1
2013-02-19 08:30|17.25||||8|||0.05|||J|13|DLJ13|1.17733810588E-50|1
2013-02-19 09:00|17.28|17.28|18.05|0|31|79|2|0.02|0.09|0.04|G|13|DLG13|1.17733810588E-50|1
2013-02-19 09:30|17.28|17.28|18.05|0|1|34|2|0|0.04|0|G|13|DLG13|1.17733810588E-50|0
2013-02-19 10:00|17.26|18.53|18.55|-0.068538|14|1|4|0.03|0|0.01|J|13|DLJ13|1.17597544604E-50|1
2013-02-19 10:30|17.25|17.98|18.54|-0.040601|134|16|9|0.18|0.07|0.04|J|13|DLJ13|1.17529411612E-50|0
2013-02-19 11:00|17.23|18.07|18.54|-0.046486|14|3|2|0.03|0.04|0|J|13|DLJ13|1.17393145627E-50|0
2013-02-19 11:30|17.26|18.08|18.58|-0.045354|4|2|3|0.01|0.01|0.04|J|13|DLJ13|1.17597544604E-50|0
2013-02-19 12:00|17.27|18.07||-0.044272|7|1||0.01|0||J|13|DLJ13|1.17665677596E-50|0
2013-02-19 12:30|17.27|17.28|18.07|-0.000579|2|13|8|0|0.03|0.02|G|13|DLG13|1.1245635042E-50|1
2013-02-19 13:00|17.27|17.36|18.1|-0.005184|1|67|14|0|0.06|0.03|G|13|DLG13|1.1245635042E-50|0
2013-02-19 13:30|17.27|18.59|18.55|-0.071006|3|9|4|0|0.04|0.01|G|13|DLG13|1.1245635042E-50|0
2013-02-19 14:00|18.5|18.4|18.2|0.005435|6|1|1|0.05|0|0|U|13|DLU13|1.11911914081E-50|1
2013-02-19 14:30|17.27|18.06||-0.043743|2|3||0|0||G|13|DLG13|1.05039062836E-50|1
2013-02-19 15:00|17.38||||2|||0|||J|13|DLJ13|1.01084103659E-50|1
2013-02-19 15:30|17.33|18.4|18.2|-0.058152|5|3|1|0.03|0.04|0|J|13|DLJ13|1.00793297837E-50|0
2013-02-19 17:00|17.4|18.1||-0.038674|3|1||0.02|0||J|13|DLJ13|1.01200425988E-50|0
2013-02-19 20:00|17.33||||2|||0|||J|13|DLJ13|1.00793297837E-50|0
2013-02-20 06:30|17.24|17.3||-0.003468|1|3||0|0.01||G|13|DLG13|1.00793297837E-50|1
2013-02-20 07:00|17.25|17.31|18.01|-0.003466|1|1|7|0|0|0|G|13|DLG13|1.00851762627E-50|0
2013-02-20 07:30|17.25|17.31|17.76|-0.003466|1|1|5|0|0|0|G|13|DLG13|1.00851762627E-50|0
2013-02-20 08:00|17.33|18.51||-0.063749|1|1||0|0||J|13|DLJ13|1.00968286905E-50|1
2013-02-20 08:30|17.31||||5|||0|||J|13|DLJ13|1.00851762627E-50|0
2013-02-20 09:00|17.26|17.27|17.76|-0.000579|8|32|2|0.02|0.05|0|G|13|DLG13|1.00851762627E-50|1
2013-02-20 09:30|17.27|17.26|18|0.000579|5|27|7|0|0.02|0.03|G|13|DLG13|1.00910193544E-50|0
2013-02-20 10:00|17.28|17.27||0.000579|10|3||0|0||G|13|DLG13|1.00968624461E-50|0
2013-02-20 10:30|17.21|18.06|18.58|-0.047065|39|4|6|0.1|0|0.03|J|13|DLJ13|1.00617835957E-50|1
2013-02-20 11:00|17.25|17.18|17.96|0.004075|16|57|18|0.03|0.08|0.08|G|13|DLG13|9.61050758726E-51|1
2013-02-20 11:30|17.24|17.17|17.96|0.004077|1|9|24|0|0.03|0.02|G|13|DLG13|9.60493627851E-51|0
2013-02-20 12:00|17.25|17.13|17.91|0.007005|1|18|19|0|0.05|0.06|G|13|DLG13|9.61050758726E-51|0
2013-02-20 12:30|17.24|17.14|17.9|0.005834|1|4|23|0|0.03|0.01|G|13|DLG13|9.60493627851E-51|0
2013-02-20 13:00|17.14|17.86|18.48|-0.040314|21|7|1|0.04|0.04|0|J|13|DLJ13|9.60493627851E-51|1
2013-02-20 13:30|17.9|18.48|18.51|-0.031385|9|3|1|0|0.04|0|M|13|DLM13|9.62644789392E-51|1
2013-02-20 14:00|17.18|17.9||-0.040223|16|7||0.06|0||J|13|DLJ13|8.94926270658E-51|1
2013-02-20 14:30|17.18|18.5||-0.071351|7|1||0|0||J|13|DLJ13|8.94926270658E-51|0
2013-02-20 15:00|17.18||||4|||0|||J|13|DLJ13|8.94926270658E-51|0
2013-02-20 15:30|17.9||||1|||0|||M|13|DLM13|8.94926270658E-51|1
2013-02-20 17:30|17.21||||2|||0|||J|13|DLJ13|8.94926270658E-51|1
2013-02-20 18:00|17.12||||1|||0|||J|13|DLJ13|8.90246237865E-51|0
2013-02-20 18:30|17.12||||1|||0|||J|13|DLJ13|8.90246237865E-51|0
2013-02-21 00:00|17.24||||6|||0.05|||G|13|DLG13|8.90246237865E-51|1
2013-02-21 01:30|17.17||||1|||0|||J|13|DLJ13|8.90246237865E-51|1
2013-02-21 06:00|17.85||||3|||0|||M|13|DLM13|8.90246237865E-51|1
2013-02-21 07:00|17.17|17.9||-0.040782|3|1||0|0||J|13|DLJ13|8.90246237865E-51|1
2013-02-21 07:30|17.75||||4|||0|||G|14|DLG14|8.82786073861E-51|1
2013-02-21 08:00|17.18|17.9|18.49|-0.040223|16|8|5|0.04|0.03|0|J|13|DLJ13|8.82786073861E-51|1
2013-02-21 08:30|17.18|18.5||-0.071351|1|1||0|0||J|13|DLJ13|8.82786073861E-51|0
2013-02-21 09:00|17.16|17.9|18.48|-0.041341|9|6|1|0.01|0.02|0|J|13|DLJ13|8.81758383437E-51|0
2013-02-21 09:30|17.2|17.9|18.47|-0.039106|16|1|1|0.04|0|0|J|13|DLJ13|8.83813764284E-51|0
2013-02-21 10:00|17.27|17.22|17.94|0.002904|2|11|2|0|0.04|0|G|13|DLG13|8.52707469787E-51|1
2013-02-21 10:30|17.27|17.25|17.94|0.001159|4|37|18|0.02|0.11|0.05|G|13|DLG13|8.52707469787E-51|0
2013-02-21 11:00|17.29|17.28|17.96|0.000579|12|29|5|0.03|0.13|0.02|G|13|DLG13|8.536949712E-51|0
2013-02-21 12:00|17.25|17.35|17.97|-0.005764|6|16|7|0.01|0.05|0.02|G|13|DLG13|8.51719968375E-51|0
2013-02-21 12:30|17.27|17.35|17.95|-0.004611|6|4|3|0.01|0.03|0.01|G|13|DLG13|8.52707469787E-51|0
2013-02-21 13:00|17.26|17.31|17.97|-0.002889|8|8|2|0.02|0.03|0.02|G|13|DLG13|8.52213719081E-51|0
2013-02-21 13:30|17.25|17.3||-0.00289|1|7||0|0.01||G|13|DLG13|8.51719968375E-51|0
2013-02-21 14:00|17.22|17.28|17.95|-0.003472|12|1|14|0.03|0|0|G|13|DLG13|8.50238716256E-51|0
2013-02-21 14:30|17.29||||4|||0|||J|13|DLJ13|8.5073075255E-51|1
2013-02-21 15:00|18.52|18.5||0.001081|1|1||0|0||Q|13|DLQ13|8.5073075255E-51|1
2013-02-21 15:30|18.5|18.16||0.018722|4|1||0|0||U|13|DLU13|8.5073075255E-51|1
2013-02-21 17:30|17.38||||1|||0|||J|13|DLJ13|8.14190555028E-51|1
2013-02-21 18:00|17.35||||1|||0|||J|13|DLJ13|8.12785162816E-51|0
2013-02-21 19:30|17.32||||5|||0|||J|13|DLJ13|8.11379770604E-51|0
2013-02-22 04:00|17.32||||6|||0|||J|13|DLJ13|8.11379770604E-51|0
2013-02-22 07:30|17.25|17.3||-0.00289|1|6||0|0||G|13|DLG13|8.11379770604E-51|1
2013-02-22 08:00|17.26|17.93|17.73|-0.037368|3|5|4|0.05|0|0|J|13|DLJ13|8.09503748013E-51|1
2013-02-22 08:30|17.29|17.93|18.47|-0.035694|5|5|1|0|0|0|J|13|DLJ13|8.10910764956E-51|0
2013-02-22 09:00|17.32|17.93|17.2|-0.034021|7|10|7|0.03|0.01|0.01|J|13|DLJ13|8.12317781899E-51|0
2013-02-22 09:30|17.23|17.29|17.93|-0.00347|1|21|5|0|0.04|0|G|13|DLG13|7.8060431579E-51|1
2013-02-22 10:00|17.25|17.26|17.94|-0.000579|3|38|8|0|0.05|0|G|13|DLG13|7.81510414822E-51|0
2013-02-22 10:30|17.22|17.9|18.48|-0.037989|35|9|10|0.11|0|0.02|J|13|DLJ13|7.796992667E-51|1
2013-02-22 11:00|17.24|17.24|17.9|0|1|7|4|0|0.04|0.02|G|13|DLG13|7.50950578654E-51|1
2013-02-22 11:30|17.24|17.9||-0.036872|1|4||0|0||J|13|DLJ13|7.50950578654E-51|1
2013-02-22 12:00|17.26|18.5|18.48|-0.067027|4|1|2|0.01|0|0|J|13|DLJ13|7.51821751019E-51|0
2013-02-22 12:30|17.26|17.26|17.9|0|1|4|6|0|0.01|0.01|G|13|DLG13|7.01429374194E-51|1
2013-02-22 13:00|17.28|17.9|18.36|-0.034637|8|2|1|0.01|0.03|0|J|13|DLJ13|7.02242154465E-51|1
2013-02-22 13:30|17.29|17.93||-0.035694|3|2||0.01|0||J|13|DLJ13|7.02648544601E-51|0
2013-02-24 17:00|17.27||||2|||0|||J|13|DLJ13|7.01835764329E-51|0
2013-02-24 20:30|17.28||||1|||0|||J|13|DLJ13|7.02242154465E-51|0
2013-02-24 21:00|17.27|17.9||-0.035196|1|1||0|0||J|13|DLJ13|7.01835764329E-51|0
2013-02-25 05:30|17.25||||1|||0|||J|13|DLJ13|7.01022984058E-51|0
2013-02-25 06:00|17.24||||1|||0|||J|13|DLJ13|7.00616593922E-51|0
2013-02-25 06:30|17.25||||1|||0|||J|13|DLJ13|7.01022984058E-51|0
2013-02-25 08:00|17.24|17.19|17.86|0.002909|5|1|28|0.01|0|0.01|G|13|DLG13|7.01022984058E-51|1
2013-02-25 08:30|17.23|17.77|18.43|-0.030388|4|40|10|0.01|0.08|0.05|J|13|DLJ13|7.0265421846E-51|1
2013-02-25 09:00|17.21|17.76|18.4|-0.030968|39|11|6|0.05|0.02|0.02|J|13|DLJ13|7.01838601259E-51|0
2013-02-25 09:30|17.25|17.2|17.78|0.002907|6|14|12|0.01|0.06|0.01|G|13|DLG13|6.81684452236E-51|1
2013-02-25 10:00|17.25|17.24|17.77|0.00058|3|24|11|0|0.08|0.02|G|13|DLG13|6.81684452236E-51|0
2013-02-25 10:30|17.16|17.73|18.41|-0.032149|64|14|8|0.14|0.06|0.01|J|13|DLJ13|6.78521183316E-51|1
2013-02-25 11:00|17.24|17.05|17.73|0.011144|1|29|6|0|0.08|0|G|13|DLG13|6.59769046834E-51|1
2013-02-25 11:30|17.1|18.41|18.38|-0.071157|4|6|4|0|0|0|J|13|DLJ13|6.61703853423E-51|1
2013-02-25 12:00|17.1|17.73|18.38|-0.035533|1|3|2|0|0|0|J|13|DLJ13|6.61703853423E-51|0
2013-02-25 12:30|17.01|17.71|18.37|-0.039526|53|6|3|0.1|0.02|0|J|13|DLJ13|6.58221201563E-51|0
2013-02-25 13:00|17|17.71|18.4|-0.04009|63|2|10|0.04|0|0.05|J|13|DLJ13|6.57834240245E-51|0
2013-02-25 13:30|17.24|17.01|17.71|0.013521|7|5|5|0|0.01|0.01|G|13|DLG13|6.40376188697E-51|1
2013-02-25 14:00|17.23|17.03|17.98|0.011744|15|7|1|0|0.01|0|G|13|DLG13|6.40004740792E-51|0
2013-02-25 14:30|17.21|16.99|17.71|0.012949|50|2|2|0.02|0.01|0|G|13|DLG13|6.39261844982E-51|0
2013-02-25 15:00|16.96|17.7||-0.041808|9|1||0.02|0||J|13|DLJ13|6.38133071859E-51|1
2013-02-25 15:30|17.21|17.7||-0.027684|23|1||0.01|0||G|13|DLG13|6.20467241056E-51|1
2013-02-25 17:00|17.22|16.92|17.7|0.01773|10|3|4|0.01|0.04|0|G|13|DLG13|6.20827768216E-51|0
2013-02-25 17:30|17.21|17.68||-0.026584|5|4||0|0.02||G|13|DLG13|6.20467241056E-51|0
2013-02-25 18:00|16.94||||2|||0|||J|13|DLJ13|5.94497458342E-51|1
2013-02-25 18:30|16.89||||5|||0.02|||J|13|DLJ13|5.92742743294E-51|0
2013-02-25 20:00|16.94||||4|||0.02|||J|13|DLJ13|5.94497458342E-51|0
2013-02-25 20:30|16.92||||1|||0|||J|13|DLJ13|5.93795572323E-51|0
2013-02-25 21:00|16.96|17.7||-0.041808|1|1||0|0||J|13|DLJ13|5.95199344362E-51|0
2013-02-25 21:30|17.7|18.32|18.35|-0.033843|4|6|1|0|0.08|0|M|13|DLM13|5.95199344362E-51|1
2013-02-25 22:00|16.95|17.69||-0.041832|6|2||0|0||J|13|DLJ13|5.50689349723E-51|1
2013-02-25 22:30|17.23|16.96||0.01592|1|5||0|0.01||G|13|DLG13|5.36369558832E-51|1
2013-02-25 23:00|18.32|18.35||-0.001635|11|1||0|0||Q|13|DLQ13|5.79380325342E-51|1
2013-02-25 23:30|16.96||||4|||0|||J|13|DLJ13|5.3549266037E-51|1
2013-02-26 00:00|16.96||||5|||0|||J|13|DLJ13|5.3549266037E-51|0
2013-02-26 00:30|16.94||||1|||0|||J|13|DLJ13|5.34861183177E-51|0
2013-02-26 06:30|17.65|17.65||0|12|4||0|0||M|13|DLM13|5.34861183177E-51|1
2013-02-26 07:00|17.22|16.9||0.018935|1|2||0|0.04||G|13|DLG13|5.21830570782E-51|1
2013-02-26 07:30|17.23||||2|||0|||G|13|DLG13|5.22133608279E-51|0
2013-02-26 08:00|17.23|16.89|17.65|0.02013|5|24|5|0|0.04|0|G|13|DLG13|5.22133608279E-51|0
2013-02-26 08:30|17.22|16.9|17.55|0.018935|6|25|21|0|0.04|0.05|G|13|DLG13|5.21830570782E-51|0
2013-02-26 09:00|17.22|16.86|17.58|0.021352|6|54|3|0|0.05|0.02|G|13|DLG13|5.21830570782E-51|0
2013-02-26 09:30|16.89|17.57|18.23|-0.038702|8|7|10|0.03|0.02|0.07|J|13|DLJ13|5.22759094929E-51|1
2013-02-26 10:00|17.22|16.9|17.6|0.018935|10|22|1|0|0.01|0|G|13|DLG13|5.12345567142E-51|1
2013-02-26 10:30|17.22|16.9|17.6|0.018935|10|129|15|0|0.21|0.1|G|13|DLG13|5.12345567142E-51|0
2013-02-26 11:00|17.23|16.86|17.57|0.021945|11|15|7|0|0.04|0.05|G|13|DLG13|5.12643096507E-51|0
2013-02-26 11:30|17.23|16.89|17.62|0.02013|1|14|5|0|0.04|0.05|G|13|DLG13|5.12643096507E-51|0
2013-02-26 12:00|17.21|16.95|17.65|0.015339|40|23|11|0.01|0.06|0.02|G|13|DLG13|5.12048037776E-51|0
2013-02-26 12:30|16.96|17.62|18.32|-0.037457|20|8|1|0.05|0.07|0|J|13|DLJ13|5.12350131014E-51|1
2013-02-26 13:00|16.97|17.68|18.4|-0.040158|13|4|9|0.06|0.05|0|J|13|DLJ13|5.12652224252E-51|0
2013-02-26 13:30|16.96|17.68|18.02|-0.040724|14|4|2|0.01|0|0|J|13|DLJ13|5.12350131014E-51|0
2013-02-26 14:00|16.95|17.63|18.02|-0.038571|16|8|2|0.02|0.02|0|J|13|DLJ13|5.12048037776E-51|0
2013-02-26 14:30|16.98|17.61|18.24|-0.035775|23|6|2|0.04|0.02|0|J|13|DLJ13|5.12954317489E-51|0
2013-02-26 15:00|17.93||||1|||0|||Z|13|DLZ13|5.2227546352E-51|1
2013-02-26 15:30|16.99|17.64|18.41|-0.036848|1|1|1|0|0|0|J|13|DLJ13|5.2227546352E-51|1
2013-02-26 22:00|17|17.65||-0.036827|1|5||0|0||J|13|DLJ13|5.22582865205E-51|0
2013-02-26 22:30|17.02||||1|||0|||J|13|DLJ13|5.23197668576E-51|0
2013-02-27 06:30|17.05||||7|||0.01|||J|13|DLJ13|5.24119873632E-51|0
2013-02-27 07:00|17.05||||1|||0|||J|13|DLJ13|5.24119873632E-51|0
2013-02-27 08:00|18||||1|||0|||X|13|DLX13|5.24119873632E-51|1
2013-02-27 08:30|17.03|18.38|18.16|-0.073449|5|7|7|0.05|0|0|J|13|DLJ13|5.24119873632E-51|1
2013-02-27 09:00|16.97|17.6|17.84|-0.035795|18|1|2|0.06|0|0.01|J|13|DLJ13|5.22273297448E-51|0
2013-02-27 09:30|16.96|18.19|18.32|-0.06762|3|2|2|0.02|0.05|0|J|13|DLJ13|5.21965534751E-51|0
2013-02-27 10:00|17|17.65|18.24|-0.036827|5|3|7|0.04|0.02|0.01|J|13|DLJ13|5.2319658554E-51|0
2013-02-27 10:30|17.13|17.66|18.36|-0.030011|24|2|5|0.11|0.06|0.04|J|13|DLJ13|5.27197500606E-51|0
2013-02-27 11:00|17.07|17.71|18.35|-0.036138|47|6|1|0.09|0.03|0|J|13|DLJ13|5.25350924422E-51|0
2013-02-27 11:30|17|17.62|18.3|-0.035187|47|19|1|0.09|0.05|0|J|13|DLJ13|5.2319658554E-51|0
2013-02-27 12:00|17.09|17.65|18.36|-0.031728|15|4|6|0.12|0.04|0.06|J|13|DLJ13|5.25966449816E-51|0
2013-02-27 12:30|17.06|17.65|18.28|-0.033428|6|1|1|0.03|0|0|J|13|DLJ13|5.25043161724E-51|0
2013-02-27 13:00|17.09|17.68|17.94|-0.033371|9|3|1|0.03|0|0|J|13|DLJ13|5.25966449816E-51|0
2013-02-27 13:30|17.2|17.72|17.94|-0.029345|30|2|1|0.09|0|0|J|13|DLJ13|5.29351839488E-51|0
2013-02-27 14:00|17.19|17.68||-0.027715|27|3||0.07|0||J|13|DLJ13|5.2904407679E-51|0
2013-02-27 14:30|17.15||||7|||0|||J|13|DLJ13|5.27813026001E-51|0
2013-02-27 15:00|17.15|18.4||-0.067935|6|1||0.02|0||J|13|DLJ13|5.27813026001E-51|0
2013-02-27 15:30|17.17||||2|||0.01|||J|13|DLJ13|5.28428551395E-51|0
2013-02-27 17:00|17.2||||13|||0.06|||J|13|DLJ13|5.29351839488E-51|0
2013-02-27 18:00|17.2||||2|||0|||J|13|DLJ13|5.29351839488E-51|0
2013-02-27 18:30|17.2|17.75||-0.030986|2|1||0|0||J|13|DLJ13|5.29351839488E-51|0
2013-02-27 19:00|17.24|17.76|18.5|-0.029279|6|3|2|0.04|0.01|0|J|13|DLJ13|5.30582890277E-51|0
2013-02-27 21:00|17.25||||1|||0|||J|13|DLJ13|5.30890652974E-51|0
2013-02-27 23:00|17.24||||1|||0|||J|13|DLJ13|5.30582890277E-51|0
2013-02-28 07:30|17.19|17.74||-0.031003|6|2||0.01|0.02||J|13|DLJ13|5.2904407679E-51|0
2013-02-28 08:30|17.19|17.94||-0.041806|3|5||0|0||J|13|DLJ13|5.2904407679E-51|0
2013-02-28 09:00|17.15|17.71|18.05|-0.031621|23|5|5|0.04|0.03|0|J|13|DLJ13|5.27813026001E-51|0
2013-02-28 09:30|17.11|17.73||-0.034969|36|1||0.07|0||J|13|DLJ13|5.26581975211E-51|0
2013-02-28 10:00|17.16|17.7|18.33|-0.030508|17|4|1|0.05|0.02|0|J|13|DLJ13|5.28120788698E-51|0
2013-02-28 10:30|17.08|17.68|18.3|-0.033937|60|11|18|0.15|0.08|0.01|J|13|DLJ13|5.25658687119E-51|0
2013-02-28 11:00|17.07|17.68|18.34|-0.034502|17|5|2|0.05|0.04|0.03|J|13|DLJ13|5.25350924422E-51|0
2013-02-28 11:30|17.11|18.33|18.4|-0.066558|3|3|2|0.01|0.01|0|J|13|DLJ13|5.26581975211E-51|0
2013-02-28 12:00|17.15|17.7|17.9|-0.031073|10|1|2|0.04|0|0|J|13|DLJ13|5.27813026001E-51|0
2013-02-28 12:30|17.17|17.75|18.37|-0.032676|14|2|3|0.03|0.01|0.03|J|13|DLJ13|5.28428551395E-51|0
2013-02-28 13:00|17.16|17.71|18.4|-0.031056|44|5|1|0.04|0.11|0|J|13|DLJ13|5.28120788698E-51|0
2013-02-28 13:30|17.19||||19|||0.01|||J|13|DLJ13|5.2904407679E-51|0
2013-02-28 14:00|17.2|17.79||-0.033165|4|3||0|0||J|13|DLJ13|5.29351839488E-51|0
2013-02-28 14:30|17.17|18.4||-0.066848|40|1||0.01|0||J|13|DLJ13|5.28428551395E-51|0
2013-02-28 15:30|18.4||||1|||0|||Q|13|DLQ13|5.28428551395E-51|1
2013-02-28 17:00|17.23||||2|||0.04|||J|13|DLJ13|5.28428551395E-51|1
2013-02-28 18:00|17.23||||2|||0|||J|13|DLJ13|5.28428551395E-51|0
2013-02-28 18:30|17.25|17.88|18.47|-0.035235|2|4|10|0.01|0.01|0|J|13|DLJ13|5.29041933347E-51|0
2013-02-28 19:00|18.5||||5|||0|||U|13|DLU13|5.47386787859E-51|1
2013-02-28 20:00|17.87||||2|||0|||M|13|DLM13|5.47386787859E-51|1
2013-02-28 21:00|17.24|17.9||-0.036872|1|1||0|0||J|13|DLJ13|5.47386787859E-51|1
2013-02-28 21:30|17.15|17.87||-0.040291|18|1||0.05|0||J|13|DLJ13|5.4452920022E-51|0
2013-02-28 22:30|17.87||||6|||0|||M|13|DLM13|5.4452920022E-51|1
2013-02-28 23:00|17.16||||1|||0|||J|13|DLJ13|5.4452920022E-51|1
2013-02-28 23:30|17.8||||1|||0|||M|13|DLM13|5.4452920022E-51|1
2013-03-01 00:00|17.11||||8|||0.02|||J|13|DLJ13|5.4452920022E-51|1
2013-03-01 05:30|17.07|18.44||-0.074295|6|2||0.02|0||J|13|DLJ13|5.43256192154E-51|0
2013-03-01 06:00|17.09||||6|||0|||J|13|DLJ13|5.43892696187E-51|0
2013-03-01 06:30|17.09|17.75||-0.037183|2|4||0|0||J|13|DLJ13|5.43892696187E-51|0
2013-03-01 07:00|17.18|17.8||-0.034831|1|6||0|0.05||J|13|DLJ13|5.46756964335E-51|0
2013-03-01 08:00|17.16||||3|||0|||J|13|DLJ13|5.46120460302E-51|0
2013-03-01 08:30|17.16|17.75|18.23|-0.033239|14|1|2|0|0|0|J|13|DLJ13|5.46120460302E-51|0
2013-03-01 09:00|17.05|17.73|18.34|-0.038353|27|3|3|0.07|0.05|0.01|J|13|DLJ13|5.42619688121E-51|0
2013-03-01 09:30|17|17.67|18.32|-0.037917|55|9|1|0.07|0.06|0|J|13|DLJ13|5.41028428038E-51|0
2013-03-01 10:00|17.02|18.31|18.4|-0.070453|8|3|5|0.03|0.01|0|J|13|DLJ13|5.41664932071E-51|0
2013-03-01 10:30|17.03|17.65|18.3|-0.035127|93|7|3|0.1|0.04|0|J|13|DLJ13|5.41983184088E-51|0
2013-03-01 11:00|17.15|17.77|18.44|-0.03489|50|3|1|0.14|0.01|0|J|13|DLJ13|5.45802208286E-51|0
2013-03-01 11:30|17.1|17.78|17.89|-0.038245|20|4|1|0.05|0.05|0|J|13|DLJ13|5.44210948203E-51|0
2013-03-01 12:00|17.08|17.79|18.32|-0.03991|23|8|1|0.07|0.05|0|J|13|DLJ13|5.4357444417E-51|0
2013-03-01 12:30|17.11|18.33|18.42|-0.066558|18|1|1|0.07|0|0|J|13|DLJ13|5.4452920022E-51|0
2013-03-01 13:00|17.09|17.72|17.89|-0.035553|49|2|3|0.1|0|0.01|J|13|DLJ13|5.43892696187E-51|0
2013-03-01 13:30|17.1||||3|||0|||J|13|DLJ13|5.44210948203E-51|0
2013-03-03 17:30|17.06|17.76||-0.039414|1|1||0|0||J|13|DLJ13|5.42937940137E-51|0
2013-03-03 21:00|17.05||||1|||0|||J|13|DLJ13|5.42619688121E-51|0
2013-03-03 22:30|17.04||||2|||0|||J|13|DLJ13|5.42301436104E-51|0
2013-03-03 23:00|17.04||||1|||0|||J|13|DLJ13|5.42301436104E-51|0
2013-03-03 23:30|17.04||||5|||0|||J|13|DLJ13|5.42301436104E-51|0
2013-03-04 00:00|17.04||||2|||0|||J|13|DLJ13|5.42301436104E-51|0
2013-03-04 01:00|17.02||||1|||0|||J|13|DLJ13|5.41664932071E-51|0
2013-03-04 02:00|17.01||||2|||0|||J|13|DLJ13|5.41346680055E-51|0
2013-03-04 02:30|17.02||||3|||0|||J|13|DLJ13|5.41664932071E-51|0
2013-03-04 04:30|17.02||||8|||0|||J|13|DLJ13|5.41664932071E-51|0
2013-03-04 06:00|17.02||||5|||0|||J|13|DLJ13|5.41664932071E-51|0
2013-03-04 07:30|18.26||||2|||0.03|||V|13|DLV13|5.41664932071E-51|1
2013-03-04 08:00|17.04|17.87||-0.046447|1|2||0|0||J|13|DLJ13|5.41664932071E-51|1
2013-03-04 08:30|17.06|18.27||-0.066229|3|1||0.03|0||J|13|DLJ13|5.42300689034E-51|0
2013-03-04 09:00|17.01|17.7|18.26|-0.038983|35|20|7|0.06|0.06|0.01|J|13|DLJ13|5.40711296627E-51|0
2013-03-04 09:30|17.01|17.72|18.33|-0.040068|17|4|3|0.03|0|0.02|J|13|DLJ13|5.40711296627E-51|0
2013-03-04 10:00|17.08|18.36|18.26|-0.069717|11|1|3|0.05|0|0|J|13|DLJ13|5.42936445996E-51|0
2013-03-04 10:30|17.12|17.79|18.3|-0.037662|62|2|4|0.12|0.07|0.01|J|13|DLJ13|5.44207959921E-51|0
2013-03-04 11:00|17.05|17.79|18.43|-0.041596|26|9|6|0.09|0.06|0|J|13|DLJ13|5.41982810552E-51|0
2013-03-04 11:30|17.08|17.84|18.35|-0.042601|3|1|1|0.03|0|0|J|13|DLJ13|5.42936445996E-51|0
2013-03-04 12:00|17.2|17.85|18.39|-0.036415|42|6|23|0.11|0.04|0.02|J|13|DLJ13|5.46750987771E-51|0
2013-03-04 12:30|17.16|17.85|18.42|-0.038655|32|16|3|0.07|0.01|0|J|13|DLJ13|5.45479473846E-51|0
2013-03-04 13:00|17.15||||4|||0.03|||J|13|DLJ13|5.45161595365E-51|0
2013-03-04 13:30|17.18||||3|||0.03|||J|13|DLJ13|5.46115230809E-51|0
2013-03-04 14:00|17.13||||9|||0.05|||J|13|DLJ13|5.44525838403E-51|0
2013-03-04 14:30|17.17|17.85||-0.038095|1|9||0|0.01||J|13|DLJ13|5.45797352328E-51|0
2013-03-04 15:00|18.39||||3|||0|||Q|13|DLQ13|5.62308868869E-51|1
2013-03-04 18:00|17.15||||5|||0|||J|13|DLJ13|5.62308868869E-51|1
2013-03-04 18:30|17.2||||1|||0|||J|13|DLJ13|5.63948253326E-51|0
2013-03-04 21:30|17.15||||3|||0|||J|13|DLJ13|5.62308868869E-51|0
2013-03-04 22:00|17.16||||1|||0|||J|13|DLJ13|5.6263674576E-51|0
2013-03-04 22:30|17.15||||2|||0.04|||J|13|DLJ13|5.62308868869E-51|0
2013-03-04 23:00|17.11|17.86||-0.041993|7|1||0.02|0||J|13|DLJ13|5.60997361303E-51|0
2013-03-05 00:00|17.1||||3|||0|||J|13|DLJ13|5.60669484411E-51|0
2013-03-05 00:30|17.11||||4|||0.02|||J|13|DLJ13|5.60997361303E-51|0
2013-03-05 02:00|17.08||||3|||0|||J|13|DLJ13|5.60013730628E-51|0
2013-03-05 05:30|17.14|17.91||-0.042993|2|1||0.01|0||J|13|DLJ13|5.61980991977E-51|0
2013-03-05 06:00|17.9||||2|||0|||M|13|DLM13|5.61667211412E-51|1
2013-03-05 07:00|18.15|17.94||0.011706|1|1||0|0||X|13|DLX13|5.61667211412E-51|1
2013-03-05 07:30|17.92|17.58||0.01934|1|4||0|0||M|13|DLM13|5.61041049526E-51|1
2013-03-05 08:00|17.17||||1|||0|||J|13|DLJ13|5.47956474424E-51|1
2013-03-05 08:30|17.17|17.92||-0.041853|2|5||0.04|0.02||J|13|DLJ13|5.47956474424E-51|0
2013-03-05 09:00|17.18|17.95|18.3|-0.042897|9|8|1|0.09|0.01|0|J|13|DLJ13|5.48275610402E-51|0
2013-03-05 09:30|17.28|18|18.47|-0.04|43|15|3|0.12|0.06|0|J|13|DLJ13|5.51466970183E-51|0
2013-03-05 10:00|17.23|18.03|18.5|-0.04437|42|27|30|0.07|0.05|0.03|J|13|DLJ13|5.49871290292E-51|0
2013-03-05 10:30|17.37|18.2|18.59|-0.045604|114|69|4|0.2|0.2|0.05|J|13|DLJ13|5.54339193986E-51|0
2013-03-05 11:00|17.3|18.23|18.7|-0.051015|28|22|18|0.09|0.08|0.11|J|13|DLJ13|5.52105242139E-51|0
2013-03-05 11:30|17.33|18.18|18.7|-0.046755|6|10|19|0.03|0.03|0.02|J|13|DLJ13|5.53062650074E-51|0
2013-03-05 12:00|17.37|18.16|18.6|-0.043502|15|2|1|0.07|0|0|J|13|DLJ13|5.54339193986E-51|0
2013-03-05 12:30|17.34|18.2||-0.047253|6|13||0.02|0.03||J|13|DLJ13|5.53381786052E-51|0
2013-03-05 13:00|17.31|18.18|18.65|-0.047855|8|13|1|0.06|0.02|0|J|13|DLJ13|5.52424378117E-51|0
2013-03-05 13:30|18.63|18.67||-0.002142|5|3||0|0||Q|13|DLQ13|5.66098248863E-51|1
2013-03-05 14:00|17.33|18.17|18.63|-0.04623|2|1|1|0.01|0|0|J|13|DLJ13|5.25467737161E-51|1
2013-03-05 14:30|17.35|18.19|18.63|-0.046179|3|2|1|0|0.03|0|J|13|DLJ13|5.26074162709E-51|0
2013-03-05 15:00|17.35||||1|||0|||J|13|DLJ13|5.26074162709E-51|0
2013-03-05 15:30|18.23|18.63||-0.021471|10|8||0.01|0||M|13|DLM13|5.26074162709E-51|1
2013-03-05 17:00|18.2|18.7||-0.026738|11|1||0|0||M|13|DLM13|5.2520843452E-51|0
2013-03-05 17:30|17.37|18.65||-0.068633|1|1||0|0||J|13|DLJ13|4.8785403784E-51|1
2013-03-05 18:00|17.32||||1|||0|||J|13|DLJ13|4.86449737213E-51|0
2013-03-05 18:30|17.36|18.22||-0.047201|1|2||0|0||J|13|DLJ13|4.87573177715E-51|0
2013-03-05 20:00|17.38||||1|||0|||J|13|DLJ13|4.88134897965E-51|0
2013-03-05 22:30|17.38||||6|||0|||J|13|DLJ13|4.88134897965E-51|0
2013-03-06 02:30|17.38|18.23||-0.046626|2|7||0.01|0||J|13|DLJ13|4.88134897965E-51|0
2013-03-06 03:00|18.24||||3|||0|||M|13|DLM13|4.88402662583E-51|1
2013-03-06 03:30|17.38||||10|||0|||J|13|DLJ13|4.88402662583E-51|1
2013-03-06 04:30|17.38|18.25||-0.047671|2|1||0|0||J|13|DLJ13|4.88402662583E-51|0
2013-03-06 05:00|17.38||||5|||0|||J|13|DLJ13|4.88402662583E-51|0
2013-03-06 06:30|17.38||||24|||0.02|||J|13|DLJ13|4.88402662583E-51|0
2013-03-06 07:00|17.4|18.7|18.74|-0.069519|2|3|1|0.01|0.01|0|J|13|DLJ13|4.88964690964E-51|0
2013-03-06 07:30|18.73||||1|||0|||Q|13|DLQ13|4.89749126297E-51|1
2013-03-06 08:00|17.37|18.28||-0.049781|3|1||0|0||J|13|DLJ13|4.89749126297E-51|1
2013-03-06 08:30|17.35|18.23||-0.048272|8|3||0|0||J|13|DLJ13|4.89185224021E-51|0
2013-03-06 09:00|17.35|18.19|18.68|-0.046179|16|2|10|0.06|0|0|J|13|DLJ13|4.89185224021E-51|0
2013-03-06 09:30|17.22|18.12|18.61|-0.049669|54|35|6|0.11|0.09|0.07|J|13|DLJ13|4.8551985923E-51|0
2013-03-06 10:00|17.21|18.12|18.6|-0.050221|17|5|2|0.03|0.03|0.01|J|13|DLJ13|4.85237908092E-51|0
2013-03-06 10:30|17.4|18.26|18.78|-0.047097|103|32|5|0.23|0.2|0.15|J|13|DLJ13|4.9059497971E-51|0
2013-03-06 11:00|17.38|18.21|18.72|-0.045579|17|8|14|0.1|0.11|0.05|J|13|DLJ13|4.90031077434E-51|0
2013-03-06 11:30|17.38|18.27||-0.048714|2|1||0|0||J|13|DLJ13|4.90031077434E-51|0
2013-03-06 12:00|17.38|18.27|18.7|-0.048714|5|1|6|0.02|0|0.05|J|13|DLJ13|4.90031077434E-51|0
2013-03-06 12:30|17.4|18.3|18.72|-0.04918|32|23|4|0.07|0.04|0.02|J|13|DLJ13|4.9059497971E-51|0
2013-03-06 13:00|17.41|18.26|18.7|-0.04655|4|3|3|0.04|0.06|0.01|J|13|DLJ13|4.90876930848E-51|0
2013-03-06 13:30|17.37|18.7|18.7|-0.071123|3|10|7|0.03|0|0|J|13|DLJ13|4.89749126297E-51|0
2013-03-06 14:00|17.42|18.3|18.72|-0.048087|7|10|2|0.02|0|0|J|13|DLJ13|4.91158881985E-51|0
2013-03-06 14:30|17.39|18.29|18.22|-0.049207|2|1|2|0.02|0|0|J|13|DLJ13|4.90313028572E-51|0
2013-03-06 15:30|17.37|18.28|18.67|-0.049781|7|3|1|0.01|0|0|J|13|DLJ13|4.89749126297E-51|0
2013-03-06 17:00|17.42|18.34|18.72|-0.050164|1|10|2|0|0.02|0|J|13|DLJ13|4.91158881985E-51|0
2013-03-06 17:30|17.44|18.34|18.72|-0.049073|4|8|1|0|0|0|J|13|DLJ13|4.91722784261E-51|0
2013-03-06 18:00|18.35||||13|||0.01|||M|13|DLM13|4.91990899192E-51|1
2013-03-06 18:30|18.38|18.72||-0.018162|1|1||0|0||M|13|DLM13|4.92795243987E-51|0
2013-03-06 19:30|17.45||||9|||0|||J|13|DLJ13|4.59363088011E-51|1
2013-03-07 01:00|17.38||||3|||0.02|||J|13|DLJ13|4.57520370753E-51|0
2013-03-07 02:30|18.37||||1|||0|||M|13|DLM13|4.57520370753E-51|1
2013-03-07 07:00|17.58||||1|||0|||G|14|DLG14|4.57520370753E-51|1
2013-03-07 07:30|18.72|18.7|18.26|0.00107|4|2|1|0.04|0|0|Q|13|DLQ13|4.57520370753E-51|1
2013-03-07 08:00|17.45|17.6||-0.008523|1|9||0|0.01||J|13|DLJ13|4.26937458269E-51|1
2013-03-07 08:30|17.45|18.76||-0.069829|1|1||0|0||J|13|DLJ13|4.26937458269E-51|0
2013-03-07 09:00|17.42|18.38|18.74|-0.052231|8|4|3|0.03|0.06|0.01|J|13|DLJ13|4.2620346837E-51|0
2013-03-07 09:30|17.32|18.29||-0.053034|49|8||0.09|0.06||J|13|DLJ13|4.23756835371E-51|0
2013-03-07 10:00|17.32|18.33|18.77|-0.055101|21|17|19|0.05|0.05|0.05|J|13|DLJ13|4.23756835371E-51|0
2013-03-07 10:30|17.36|18.35|18.8|-0.053951|16|1|13|0.1|0|0.01|J|13|DLJ13|4.2473548857E-51|0
2013-03-07 11:00|17.35|18.37|18.8|-0.055525|5|4|5|0.02|0.03|0|J|13|DLJ13|4.24490825271E-51|0
2013-03-07 11:30|17.29|18.26|18.77|-0.053122|19|18|3|0.05|0.08|0.01|J|13|DLJ13|4.23022845471E-51|0
2013-03-07 12:00|17.26|18.16|18.72|-0.049559|15|25|4|0.04|0.1|0.03|J|13|DLJ13|4.22288855572E-51|0
2013-03-07 12:30|17.24|18.16|18.72|-0.050661|15|19|2|0.05|0.06|0.02|J|13|DLJ13|4.21799528972E-51|0
2013-03-07 13:00|17.2|18.16|18.68|-0.052863|36|12|6|0.04|0.03|0|J|13|DLJ13|4.20820875773E-51|0
2013-03-07 13:30|17.2|18.7|18.47|-0.080214|2|1|3|0|0|0|J|13|DLJ13|4.20820875773E-51|0
2013-03-07 14:00|17.22|18.16||-0.051762|2|2||0.01|0||J|13|DLJ13|4.21310202372E-51|0
2013-03-07 14:30|17.21|18.46|17.94|-0.067714|1|1|6|0|0|0|J|13|DLJ13|4.21065539072E-51|0
2013-03-07 15:00|18.7|18.16||0.029736|1|1||0|0||U|13|DLU13|4.26539847273E-51|1
2013-03-07 15:30|17.2|18.7|17.58|-0.080214|5|3|4|0.01|0|0|J|13|DLJ13|4.03991485302E-51|1
2013-03-07 17:00|17.16|18.11|17.94|-0.052457|1|1|4|0|0|0|J|13|DLJ13|4.0305197022E-51|0
2013-03-07 18:30|18.16||||2|||0|||M|13|DLM13|4.04164758653E-51|1
2013-03-07 19:30|17.23||||2|||0|||J|13|DLJ13|4.04164758653E-51|1
2013-03-07 20:00|18.16||||3|||0|||M|13|DLM13|4.04164758653E-51|1
2013-03-07 21:00|18.16|18.74||-0.03095|1|2||0|0||M|13|DLM13|4.04164758653E-51|0
2013-03-07 22:30|18.16||||4|||0|||M|13|DLM13|4.04164758653E-51|0
2013-03-08 02:00|18.54|18.24||0.016447|4|4||0.02|0||V|13|DLV13|4.04164758653E-51|1
2013-03-08 07:00|17.23||||1|||0|||J|13|DLJ13|3.81785021468E-51|1
2013-03-08 07:30|17.23|18.15|18.5|-0.050689|2|1|2|0|0|0|J|13|DLJ13|3.81785021468E-51|0
2013-03-08 08:00|17.18|18.11|18.71|-0.051353|12|4|1|0.02|0.05|0|J|13|DLJ13|3.80677113687E-51|0
2013-03-08 08:30|17.19|17.61||-0.02385|2|1||0.01|0||J|13|DLJ13|3.80898695243E-51|0
2013-03-08 09:00|17.16|18.14|18.7|-0.054024|13|1|4|0.03|0|0.02|J|13|DLJ13|3.80233950575E-51|0
2013-03-08 09:30|17.28|18.22|18.78|-0.051592|33|22|4|0.11|0.06|0.05|J|13|DLJ13|3.8289292925E-51|0
2013-03-08 10:00|17.26|18.24|18.32|-0.053728|9|15|1|0.03|0.02|0|J|13|DLJ13|3.82449766137E-51|0
2013-03-08 10:30|17.2|18.22|18.73|-0.055982|36|9|2|0.12|0.07|0.02|J|13|DLJ13|3.811202768E-51|0
2013-03-08 11:00|17.17|18.24|18.8|-0.058662|37|7|3|0.06|0.02|0.03|J|13|DLJ13|3.80455532131E-51|0
2013-03-08 11:30|17.2|18.2|18.73|-0.054945|9|3|5|0.03|0.02|0.02|J|13|DLJ13|3.811202768E-51|0
2013-03-08 12:00|17.2|18.2|18.56|-0.054945|1|8|1|0|0|0|J|13|DLJ13|3.811202768E-51|0
2013-03-08 12:30|18.17|18.77|18.58|-0.031966|3|1|4|0.02|0|0|M|13|DLM13|3.80492056563E-51|1
2013-03-08 13:00|17.2|18.2||-0.054945|1|4||0|0.01||J|13|DLJ13|3.48666136009E-51|1
2013-03-08 13:30|17.15|18.77|18.32|-0.086308|35|1|10|0.03|0|0|J|13|DLJ13|3.4765257166E-51|0
2013-03-10 17:00|17.15||||8|||0.04|||J|13|DLJ13|3.4765257166E-51|0
2013-03-10 17:30|17.15||||2|||0.01|||J|13|DLJ13|3.4765257166E-51|0
2013-03-10 18:00|17.22|18.21||-0.054366|2|1||0.02|0||J|13|DLJ13|3.49071561748E-51|0
2013-03-10 19:00|18.22||||1|||0|||M|13|DLM13|3.49263253984E-51|1
2013-03-10 19:30|17.21||||1|||0|||J|13|DLJ13|3.49263253984E-51|1
2013-03-10 20:00|17.22||||1|||0|||J|13|DLJ13|3.49466196026E-51|0
2013-03-10 21:00|17.17||||1|||0|||J|13|DLJ13|3.48451485817E-51|0
2013-03-10 23:30|17.22||||2|||0.01|||J|13|DLJ13|3.49466196026E-51|0
2013-03-11 07:00|18.56||||1|||0|||V|13|DLV13|3.49466196026E-51|1
2013-03-11 07:30|18.76|18.57||0.010232|1|2||0|0.02||U|13|DLU13|3.49466196026E-51|1
2013-03-11 08:00|18.16|18.73|18.79|-0.030432|2|14|1|0|0.04|0|M|13|DLM13|3.41750464181E-51|1
2013-03-11 08:30|17.13|18.15|18.73|-0.056198|5|3|7|0.01|0|0.01|J|13|DLJ13|3.12556617801E-51|1
2013-03-11 09:00|17.14|18.13|17.65|-0.054606|10|3|4|0.06|0.01|0|J|13|DLJ13|3.12739079341E-51|0
2013-03-11 09:30|17.17|18.2|18.77|-0.056593|10|5|4|0.05|0.08|0.03|J|13|DLJ13|3.13286463961E-51|0
2013-03-11 10:00|17.19|18.25|18.78|-0.058082|15|9|2|0.03|0.03|0.01|J|13|DLJ13|3.1365138704E-51|0
2013-03-11 10:30|17.2|18.26||-0.05805|71|13||0.11|0.04||J|13|DLJ13|3.1383384858E-51|0
2013-03-11 11:00|17.14|18.18||-0.057206|5|1||0.04|0||J|13|DLJ13|3.12739079341E-51|0
2013-03-11 11:30|17.13|18.15|18.74|-0.056198|7|16|5|0.02|0.03|0|J|13|DLJ13|3.12556617801E-51|0
2013-03-11 12:00|17.14|18.13|18.74|-0.054606|6|3|1|0.01|0.02|0|J|13|DLJ13|3.12739079341E-51|0
2013-03-11 12:30|17.15|18.17|18.55|-0.056136|5|1|7|0|0|0|J|13|DLJ13|3.12921540881E-51|0
2013-03-11 13:00|17.11|18.15|18.73|-0.0573|22|10|3|0.07|0.09|0|J|13|DLJ13|3.12191694721E-51|0
2013-03-11 13:30|17.11|18.13|18.72|-0.05626|2|2|3|0.03|0.04|0|J|13|DLJ13|3.12191694721E-51|0
2013-03-11 14:00|18.71|18.76|18.55|-0.002665|7|3|2|0|0|0|Q|13|DLQ13|3.22179073813E-51|1
2013-03-11 14:30|17.11||||8|||0|||J|13|DLJ13|2.93842428196E-51|1
2013-03-11 15:00|17.11|18.1|18.76|-0.054696|2|1|2|0|0|0|J|13|DLJ13|2.93842428196E-51|0
2013-03-11 15:30|17.14|18.1||-0.053039|4|2||0.02|0||J|13|DLJ13|2.94357639934E-51|0
2013-03-11 17:00|17.12|18.05||-0.051524|1|1||0|0||J|13|DLJ13|2.94014165442E-51|0
2013-03-11 19:00|18.05||||1|||0|||M|13|DLM13|2.94014165442E-51|1
2013-03-12 00:30|17.1||||1|||0|||J|13|DLJ13|2.94014165442E-51|1
2013-03-12 05:30|17.09||||3|||0|||J|13|DLJ13|2.93842227333E-51|0
2013-03-12 06:30|17.1|18.28||-0.064551|1|6||0|0||J|13|DLJ13|2.94014165442E-51|0
2013-03-12 07:00|18.04||||4|||0.01|||M|13|DLM13|2.90154023226E-51|1
2013-03-12 07:30|17.13||||3|||0.01|||J|13|DLJ13|2.90154023226E-51|1
2013-03-12 08:00|17.15||||5|||0.02|||J|13|DLJ13|2.90492790328E-51|0
2013-03-12 08:30|18.78|18.58||0.010764|1|1||0|0||U|13|DLU13|2.90492790328E-51|1
2013-03-12 09:00|17.1|18.02|18.67|-0.051054|32|5|2|0.04|0.03|0.05|J|13|DLJ13|2.67353429204E-51|1
2013-03-12 09:30|17.1|18.04|18.52|-0.052106|11|4|1|0|0.02|0|J|13|DLJ13|2.67353429204E-51|0
2013-03-12 10:00|17.13|18.02|18.69|-0.04939|14|1|1|0.03|0|0|J|13|DLJ13|2.67822470308E-51|0
2013-03-12 10:30|17.12|18.02|18.71|-0.049945|78|4|8|0.09|0.08|0.01|J|13|DLJ13|2.67666123273E-51|0
2013-03-12 11:00|17.08|17.97|18.62|-0.049527|38|39|11|0.05|0.08|0.05|J|13|DLJ13|2.67040735135E-51|0
2013-03-12 11:30|17.06|17.96|18.62|-0.050111|17|10|21|0.05|0.01|0.02|J|13|DLJ13|2.66728041066E-51|0
2013-03-12 12:00|17.07|17.97|18.64|-0.050083|27|5|1|0.03|0|0|J|13|DLJ13|2.668843881E-51|0
2013-03-12 12:30|17.06|18.62|18.65|-0.083781|3|1|5|0|0|0|J|13|DLJ13|2.66728041066E-51|0
2013-03-12 13:00|17.07|17.98|18.64|-0.050612|1|2|2|0|0.02|0|J|13|DLJ13|2.668843881E-51|0
2013-03-12 13:30|17.06||||6|||0|||J|13|DLJ13|2.66728041066E-51|0
2013-03-12 14:30|17.07|18.01|18.64|-0.052193|2|3|3|0|0.01|0|J|13|DLJ13|2.668843881E-51|0
2013-03-12 15:00|18.01|18.62|18.68|-0.03276|7|7|1|0.01|0.02|0|M|13|DLM13|2.668843881E-51|1
2013-03-12 15:30|17.06|18|18.22|-0.052222|4|16|1|0.01|0|0|J|13|DLJ13|2.44524579001E-51|1
2013-03-12 17:00|17.07|18||-0.051667|2|2||0|0||J|13|DLJ13|2.4466791111E-51|0
2013-03-12 17:30|18.01||||1|||0|||M|13|DLM13|2.44803837727E-51|1
2013-03-12 18:00|18.68||||1|||0|||U|13|DLU13|2.44803837727E-51|1
2013-03-12 18:30|18.64||||1|||0|||Q|13|DLQ13|2.44803837727E-51|1
2013-03-12 19:00|18|18.68||-0.036403|10|1||0|0||M|13|DLM13|2.44803837727E-51|1
2013-03-12 21:00|17.97||||1|||0|||M|13|DLM13|2.44395831331E-51|0
2013-03-13 00:30|17.05||||10|||0.02|||J|13|DLJ13|2.44395831331E-51|1
2013-03-13 01:00|17.05||||5|||0|||J|13|DLJ13|2.44395831331E-51|0
2013-03-13 06:30|18||||2|||0|||Z|13|DLZ13|2.44395831331E-51|1
2013-03-13 07:00|18||||1|||0|||M|13|DLM13|2.44395831331E-51|1
2013-03-13 07:30|18.64|18.74|18.56|-0.005336|4|8|1|0|0.06|0|Q|13|DLQ13|2.44395831331E-51|1
2013-03-13 08:00|18.01|18.7|18.53|-0.036898|4|4|6|0|0.05|0.03|M|13|DLM13|2.34875609513E-51|1
2013-03-13 08:30|17.11|18.71||-0.085516|1|1||0|0||J|13|DLJ13|2.14904902608E-51|1
2013-03-13 09:00|17.07|17.98|18.67|-0.050612|15|10|2|0.05|0.03|0.01|J|13|DLJ13|2.14402494887E-51|0
2013-03-13 09:30|17.07|17.99|18.64|-0.05114|6|4|3|0.02|0.01|0.01|J|13|DLJ13|2.14402494887E-51|0
2013-03-13 10:00|17.1|17.98|18.2|-0.048943|1|2|5|0|0|0|J|13|DLJ13|2.14779300678E-51|0
2013-03-13 10:30|17.07|17.93|18.2|-0.047964|20|26|3|0.05|0.06|0|J|13|DLJ13|2.14402494887E-51|0
2013-03-13 11:00|17.02|17.92|18.56|-0.050223|40|18|14|0.03|0.04|0.05|J|13|DLJ13|2.13774485236E-51|0
2013-03-13 11:30|17|17.86|18.44|-0.048152|46|23|1|0.06|0.05|0|J|13|DLJ13|2.13523281376E-51|0
2013-03-13 12:00|17|17.88||-0.049217|11|1||0|0||J|13|DLJ13|2.13523281376E-51|0
2013-03-13 12:30|17|17.88|18.59|-0.049217|11|5|1|0.01|0.03|0|J|13|DLJ13|2.13523281376E-51|0
2013-03-13 13:00|17.01|17.87|18.6|-0.048125|18|6|6|0.03|0.04|0.04|J|13|DLJ13|2.13648883306E-51|0
2013-03-13 13:30|18||||2|||0|||Z|13|DLZ13|2.1520312812E-51|1
2013-03-13 14:00|16.97|17.91|18.55|-0.052485|71|27|16|0.06|0.04|0|J|13|DLJ13|2.1520312812E-51|1
2013-03-13 14:30|16.98|17.9|18.24|-0.051397|5|8|2|0.04|0.04|0|J|13|DLJ13|2.15329941985E-51|0
2013-03-13 15:00|18.6|18.44||0.008677|5|2||0.01|0||U|13|DLU13|2.23750665973E-51|1
2013-03-13 15:30|17.94|18.47|18.29|-0.028695|7|1|3|0.02|0|0.01|M|13|DLM13|2.17683673945E-51|1
2013-03-13 18:30|17.9||||1|||0|||M|13|DLM13|2.17198314583E-51|0
2013-03-13 19:30|17.02||||1|||0|||J|13|DLJ13|2.17198314583E-51|1
2013-03-13 22:30|17.89||||5|||0|||M|13|DLM13|2.17198314583E-51|1
2013-03-13 23:00|17.89||||3|||0|||M|13|DLM13|2.17198314583E-51|0
2013-03-14 01:00|16.97||||1|||0|||J|13|DLJ13|2.17198314583E-51|1
2013-03-14 04:00|17.02|17.88||-0.048098|4|1||0.04|0||J|13|DLJ13|2.17838262475E-51|0
2013-03-14 05:00|17.02||||1|||0|||J|13|DLJ13|2.17838262475E-51|0
2013-03-14 07:00|16.98||||1|||0|||J|13|DLJ13|2.17326304162E-51|0
2013-03-14 07:30|16.99||||2|||0|||J|13|DLJ13|2.1745429374E-51|0
2013-03-14 08:00|17.88|18.65||-0.041287|1|4||0|0||M|13|DLM13|2.1745429374E-51|1
2013-03-14 08:30|17.9||||1|||0|||M|13|DLM13|2.17697531205E-51|0
2013-03-14 09:00|16.98|17.88|18.57|-0.050336|23|2|4|0.03|0|0.06|J|13|DLJ13|2.17697531205E-51|1
2013-03-14 09:30|16.99|17.94|18.6|-0.052954|33|5|2|0.08|0|0|J|13|DLJ13|2.17825739409E-51|0
2013-03-14 10:00|17.03|17.98|18.6|-0.052836|12|2|1|0.03|0.02|0|J|13|DLJ13|2.18338572227E-51|0
2013-03-14 10:30|17.09|18.04|18.7|-0.052661|47|25|8|0.14|0.11|0.07|J|13|DLJ13|2.19107821454E-51|0
2013-03-14 11:00|17.12|18.09|18.65|-0.053621|22|19|7|0.04|0.07|0.05|J|13|DLJ13|2.19492446068E-51|0
2013-03-14 11:30|17.08|18.08|18.7|-0.05531|4|1|12|0.02|0|0.08|J|13|DLJ13|2.1897961325E-51|0
2013-03-14 12:00|17.14|18.14|18.7|-0.055127|17|18|2|0.05|0.05|0|J|13|DLJ13|2.19748862477E-51|0
2013-03-14 12:30|17.15|18.7|18.51|-0.082888|8|2|1|0.01|0|0|J|13|DLJ13|2.19877070681E-51|0
2013-03-14 13:00|17.14|18.2|18.7|-0.058242|9|12|1|0.02|0.09|0|J|13|DLJ13|2.19748862477E-51|0
2013-03-14 13:30|17.17|18.13|18.7|-0.052951|2|1|1|0.01|0|0|J|13|DLJ13|2.2013348709E-51|0
2013-03-14 14:30|18.14|18.32||-0.009825|3|22||0|0||M|13|DLM13|2.20254906553E-51|1
2013-03-14 15:00|18.52||||1|||0|||V|13|DLV13|2.22659436101E-51|1
2013-03-14 15:30|17.17|18.7|18.59|-0.081818|1|2|1|0|0|0|J|13|DLJ13|2.22659436101E-51|1
2013-03-14 17:00|17.21|18.35||-0.062125|6|1||0.03|0||J|13|DLJ13|2.23178153483E-51|0
2013-03-14 17:30|18.19||||1|||0|||M|13|DLM13|2.21232185932E-51|1
2013-03-14 18:00|17.2||||1|||0|||J|13|DLJ13|2.21232185932E-51|1
2013-03-14 19:30|18.23|18.78|18.77|-0.029286|15|8|1|0.03|0.01|0|M|13|DLM13|2.21232185932E-51|1
2013-03-14 22:00|18.79|18.35||0.023978|1|1||0|0||Q|13|DLQ13|2.21349987948E-51|1
2013-03-15 00:00|17.21||||1|||0|||J|13|DLJ13|2.07598544555E-51|1
2013-03-15 02:30|17.21||||1|||0|||J|13|DLJ13|2.07598544555E-51|0
2013-03-15 07:00|17.16|18.35|17.65|-0.06485|3|2|2|0.02|0|0|J|13|DLJ13|2.06995411073E-51|0
2013-03-15 07:30|18.2|18.8||-0.031915|1|1||0|0||M|13|DLM13|2.05303350492E-51|1
2013-03-15 08:00|18.75|17.65||0.062323|2|4||0|0||Q|13|DLQ13|2.04757330943E-51|1
2013-03-15 08:30|17.23|18.2|18.7|-0.053297|7|12|7|0.01|0.03|0.05|J|13|DLJ13|1.99884918535E-51|1
2013-03-15 09:00|17.18|18.18|18.74|-0.055006|6|1|2|0.03|0|0|J|13|DLJ13|1.99304869439E-51|0
2013-03-15 09:30|17.15|18.15||-0.055096|8|22||0.05|0.03||J|13|DLJ13|1.98956839981E-51|0
2013-03-15 10:00|17.09|18.08|18.7|-0.054757|23|10|5|0.08|0.07|0|J|13|DLJ13|1.98260781066E-51|0
2013-03-15 10:30|17.11|18.06|18.7|-0.052602|43|6|12|0.08|0.05|0|J|13|DLJ13|1.98492800704E-51|0
2013-03-15 11:00|17.09|18.09|18.68|-0.055279|13|5|2|0.07|0.06|0.01|J|13|DLJ13|1.98260781066E-51|0
2013-03-15 11:30|17.12|18.1||-0.054144|9|2||0|0.01||J|13|DLJ13|1.98608810523E-51|0
2013-03-15 12:00|17.15|18.12|18.73|-0.053532|18|2|4|0.07|0.05|0.03|J|13|DLJ13|1.98956839981E-51|0
2013-03-15 12:30|17.11|18.15|18.73|-0.0573|14|1|3|0.04|0|0|J|13|DLJ13|1.98492800704E-51|0
2013-03-15 13:00|17.11|18.15|18.75|-0.0573|14|1|5|0.04|0|0.04|J|13|DLJ13|1.98492800704E-51|0
2013-03-15 13:30|17.15|18.15|18.74|-0.055096|3|4|1|0.01|0|0|J|13|DLJ13|1.98956839981E-51|0
2013-03-17 17:00|17.15||||3|||0|||J|13|DLJ13|1.98956839981E-51|0
2013-03-18 03:30|17.16||||2|||0|||J|13|DLJ13|1.990728498E-51|0
2013-03-18 05:00|17.2||||4|||0.02|||J|13|DLJ13|1.99536889077E-51|0
2013-03-18 06:30|17.2|18.2|17.6|-0.054945|1|1|3|0|0|0|J|13|DLJ13|1.99536889077E-51|0
2013-03-18 07:00|17.22||||7|||0.01|||J|13|DLJ13|1.99768908716E-51|0
2013-03-18 07:30|17.21|18.11||-0.049696|12|2||0.03|0.04||J|13|DLJ13|1.99652898896E-51|0
2013-03-18 08:00|17.18|18.19||-0.055525|4|1||0.04|0||J|13|DLJ13|1.99304869439E-51|0
2013-03-18 08:30|18.2||||1|||0|||M|13|DLM13|1.99414437811E-51|1
2013-03-18 09:00|17.17|18.09|18.75|-0.050857|14|9|3|0.02|0.06|0|J|13|DLJ13|1.99414437811E-51|1
2013-03-18 09:30|17.15|18.2|18.77|-0.057692|9|9|4|0.02|0.04|0.02|J|13|DLJ13|1.99182155414E-51|0
2013-03-18 10:00|17.25|18.79|18.77|-0.081958|12|2|1|0.07|0|0|J|13|DLJ13|2.00343567399E-51|0
2013-03-18 10:30|17.26|18.21|18.8|-0.052169|9|1|1|0.07|0|0|J|13|DLJ13|2.00459708598E-51|0
2013-03-18 11:00|17.23|18.24|18.79|-0.055373|1|20|4|0|0.04|0.02|J|13|DLJ13|2.00111285002E-51|0
2013-03-18 11:30|17.31|18.3|18.79|-0.054098|48|18|1|0.1|0.05|0|J|13|DLJ13|2.0104041459E-51|0
2013-03-18 12:00|17.35|18.34|18.85|-0.05398|56|49|26|0.07|0.06|0.05|J|13|DLJ13|2.01504979384E-51|0
2013-03-18 12:30|17.36|18.34|18.8|-0.053435|3|2|1|0.02|0.02|0|J|13|DLJ13|2.01621120582E-51|0
2013-03-18 13:00|17.37|18.34|18.45|-0.05289|11|1|1|0.02|0|0|J|13|DLJ13|2.01737261781E-51|0
2013-03-18 13:30|18.86||||3|||0.01|||Q|13|DLQ13|2.07457184143E-51|1
2013-03-18 14:00|17.36|18.87|18.89|-0.080021|8|10|4|0.04|0.01|0|J|13|DLJ13|2.07457184143E-51|1
2013-03-18 14:30|17.36|18.67|18.45|-0.070166|3|6|14|0|0.01|0|J|13|DLJ13|2.07457184143E-51|0
2013-03-18 15:00|17.36||||1|||0|||J|13|DLJ13|2.07457184143E-51|0
2013-03-18 15:30|17.38|18.36|18.87|-0.053377|4|5|2|0.04|0|0.01|J|13|DLJ13|2.07696190116E-51|0
2013-03-18 17:00|18.38|18.9|18.68|-0.027513|2|6|3|0|0|0|M|13|DLM13|2.07922438689E-51|1
2013-03-18 18:30|18.87||||10|||0|||Q|13|DLQ13|2.07592403072E-51|1
2013-03-18 19:30|18.36|18.9||-0.028571|5|12||0|0||M|13|DLM13|2.07592403072E-51|1
2013-03-18 20:00|17.4|18.9|18.9|-0.079365|3|2|1|0.01|0|0|J|13|DLJ13|1.91116815527E-51|1
2013-03-18 21:00|18.4||||2|||0.01|||M|13|DLM13|1.86060815116E-51|1
2013-03-19 00:00|18.9||||3|||0|||U|13|DLU13|1.86060815116E-51|1
2013-03-19 02:30|17.33|18.33||-0.054555|1|1||0|0||J|13|DLJ13|1.86060815116E-51|1
2013-03-19 04:30|18.35||||1|||0|||M|13|DLM13|1.86263827462E-51|1
2013-03-19 05:30|18.35|18.5||-0.008108|3|1||0|0||M|13|DLM13|1.86263827462E-51|0
2013-03-19 06:00|17.32||||3|||0|||J|13|DLJ13|1.74383215764E-51|1
2013-03-19 06:30|18.33||||1|||0|||M|13|DLM13|1.74383215764E-51|1
2013-03-19 07:00|17.32|18.35|18.94|-0.056131|1|2|1|0|0|0|J|13|DLJ13|1.74383215764E-51|1
2013-03-19 07:30|17.34||||9|||0|||J|13|DLJ13|1.74584582064E-51|0
2013-03-19 08:00|17.36|18.35|18.87|-0.053951|1|14|1|0|0|0|J|13|DLJ13|1.74785948364E-51|0
2013-03-19 08:30|17.44|18.37|18.9|-0.050626|21|25|41|0.07|0.02|0|J|13|DLJ13|1.75591413564E-51|0
2013-03-19 09:00|17.41|18.39|18.89|-0.05329|39|26|55|0.09|0.05|0.01|J|13|DLJ13|1.75289364114E-51|0
2013-03-19 09:30|17.44|18.41|18.95|-0.052689|25|11|22|0.03|0.04|0.06|J|13|DLJ13|1.75591413564E-51|0
2013-03-19 10:00|17.39|18.45|18.99|-0.057453|12|10|3|0.04|0.04|0.04|J|13|DLJ13|1.75087997814E-51|0
2013-03-19 10:30|17.41|18.5|19|-0.058919|183|84|6|0.11|0.06|0.05|J|13|DLJ13|1.75289364114E-51|0
2013-03-19 11:00|17.47|18.5|19.02|-0.055676|36|12|13|0.06|0.02|0.03|J|13|DLJ13|1.75893463014E-51|0
2013-03-19 11:30|17.5|18.55|19.05|-0.056604|11|5|5|0.01|0.03|0|J|13|DLJ13|1.76195512464E-51|0
2013-03-19 12:00|17.48|18.56|19.1|-0.05819|43|21|20|0.11|0.06|0.1|J|13|DLJ13|1.75994146164E-51|0
2013-03-19 12:30|17.47|19.08|19.2|-0.084382|9|9|15|0.04|0.02|0.04|J|13|DLJ13|1.75893463014E-51|0
2013-03-19 13:00|17.49|18.55|19.05|-0.057143|26|26|6|0.06|0.09|0.03|J|13|DLJ13|1.76094829314E-51|0
2013-03-19 13:30|17.51|18.63|19.1|-0.060118|13|27|14|0|0.04|0.05|J|13|DLJ13|1.76296195614E-51|0
2013-03-19 14:00|17.54|18.65|19.2|-0.059517|12|10|1|0.02|0.02|0|J|13|DLJ13|1.76598245064E-51|0
2013-03-19 14:30|17.53|18.69|19.25|-0.062065|12|4|11|0.02|0|0.01|J|13|DLJ13|1.76497561914E-51|0
2013-03-19 15:00|17.55|18.67||-0.059989|20|5||0.02|0||J|13|DLJ13|1.76698928214E-51|0
2013-03-19 15:30|17.55|18.7|19.17|-0.061497|24|21|5|0.05|0.04|0.02|J|13|DLJ13|1.76698928214E-51|0
2013-03-19 17:00|17.55|18.75|19.2|-0.064|3|14|8|0|0.07|0.05|J|13|DLJ13|1.76698928214E-51|0
2013-03-19 17:30|17.55|18.78|19.23|-0.065495|1|13|1|0|0.03|0|J|13|DLJ13|1.76698928214E-51|0
2013-03-19 18:00|19.37|19.05|18.7|0.016798|28|3|1|0.12|0|0|U|13|DLU13|1.82250172497E-51|1
2013-03-19 18:30|17.51|18.8|19.23|-0.068617|4|8|6|0.04|0.01|0|J|13|DLJ13|1.67517087687E-51|1
2013-03-19 19:00|17.58|18.84||-0.066879|12|4||0.04|0.03||J|13|DLJ13|1.6818677336E-51|0
2013-03-19 20:00|18.82|19.21||-0.020302|1|1||0|0||M|13|DLM13|1.68008231138E-51|1
2013-03-19 20:30|18.77||||6|||0.03|||M|13|DLM13|1.67561875582E-51|0
2013-03-19 21:00|17.55||||2|||0|||J|13|DLJ13|1.67561875582E-51|1
2013-03-19 23:00|18.82||||2|||0|||M|13|DLM13|1.67561875582E-51|1
2013-03-20 02:30|18.83||||1|||0|||M|13|DLM13|1.67650909522E-51|0
2013-03-20 03:00|18.84||||3|||0|||M|13|DLM13|1.67739943463E-51|0
2013-03-20 05:00|18.84||||2|||0|||M|13|DLM13|1.67739943463E-51|0
2013-03-20 05:30|17.51|18.88||-0.072564|3|16||0|0.14||J|13|DLJ13|1.67739943463E-51|1
2013-03-20 06:00|17.6|18.99|19.35|-0.073196|21|12|29|0.02|0|0.22|J|13|DLJ13|1.6860211336E-51|0
2013-03-20 06:30|18.88|19.38||-0.0258|3|1||0|0||M|13|DLM13|1.67625481845E-51|1
2013-03-20 07:00|17.5|18.82|19.06|-0.070138|1|2|2|0|0.04|0.02|J|13|DLJ13|1.5136459919E-51|1
2013-03-20 07:30|17.54|18.85|19.33|-0.069496|12|23|4|0.05|0.14|0.02|J|13|DLJ13|1.51710575416E-51|0
2013-03-20 08:00|17.52|18.9|19.38|-0.073016|3|5|1|0.01|0.05|0|J|13|DLJ13|1.51537587303E-51|0
2013-03-20 08:30|17.55|18.91|19.41|-0.07192|6|17|12|0.04|0.04|0.07|J|13|DLJ13|1.51797069473E-51|0
2013-03-20 09:00|17.49|18.85|19.35|-0.072149|19|9|18|0.03|0.07|0.09|J|13|DLJ13|1.51278105133E-51|0
2013-03-20 09:30|17.5|18.82|19.25|-0.070138|22|29|41|0.04|0.08|0.15|J|13|DLJ13|1.5136459919E-51|0
2013-03-20 10:00|17.52|18.86|19.36|-0.07105|85|18|5|0.05|0.05|0.08|J|13|DLJ13|1.51537587303E-51|0
2013-03-20 10:30|17.53|18.96|19.5|-0.075422|140|82|49|0.13|0.21|0.18|J|13|DLJ13|1.5162408136E-51|0
2013-03-20 11:00|17.57|19.01|19.5|-0.07575|5|40|33|0.03|0.08|0.1|J|13|DLJ13|1.51970057586E-51|0
2013-03-20 11:30|17.6|19.01|19.5|-0.074171|12|31|3|0.07|0.08|0.01|J|13|DLJ13|1.52229539756E-51|0
2013-03-20 12:00|17.58|19.04|19.54|-0.076681|3|20|11|0.05|0.04|0.03|J|13|DLJ13|1.52056551643E-51|0
2013-03-20 12:30|17.57|19.13|19.59|-0.081547|4|36|7|0.03|0.08|0.02|J|13|DLJ13|1.51970057586E-51|0
2013-03-20 13:00|17.55|19.08|19.56|-0.080189|8|16|24|0|0.04|0.03|J|13|DLJ13|1.51797069473E-51|0
2013-03-20 13:30|17.53|19.05||-0.07979|2|9||0.01|0.03||J|13|DLJ13|1.5162408136E-51|0
2013-03-20 14:00|17.55|19.01|19.48|-0.076802|10|14|16|0.03|0.04|0.06|J|13|DLJ13|1.51797069473E-51|0
2013-03-20 14:30|17.55|19.08|19.55|-0.080189|3|16|1|0|0.04|0|J|13|DLJ13|1.51797069473E-51|0
2013-03-20 15:00|17.55|19.09|19.52|-0.080671|13|8|4|0|0.03|0.04|J|13|DLJ13|1.51797069473E-51|0
2013-03-20 15:30|17.58|19.1|19.51|-0.079581|10|17|1|0.03|0.03|0|J|13|DLJ13|1.52056551643E-51|0
2013-03-20 17:00|17.65|19.34|19.85|-0.087384|134|61|36|0.07|0.15|0.27|J|13|DLJ13|1.5266201004E-51|0
2013-03-20 17:30|17.65|19.29|19.87|-0.085018|11|1|7|0|0|0|J|13|DLJ13|1.5266201004E-51|0
2013-03-20 18:00|17.65||||6|||0|||J|13|DLJ13|1.5266201004E-51|0
2013-03-20 18:30|17.66|19.35|19.66|-0.087339|5|5|1|0|0.01|0|J|13|DLJ13|1.52748504096E-51|0
2013-03-20 19:00|17.66||||20|||0.01|||J|13|DLJ13|1.52748504096E-51|0
2013-03-20 19:30|17.67||||6|||0|||J|13|DLJ13|1.52834998153E-51|0
2013-03-20 20:30|19.32||||1|||0|||M|13|DLM13|1.52834998153E-51|1
2013-03-20 22:00|17.65|19.32||-0.086439|4|1||0.01|0||J|13|DLJ13|1.52834998153E-51|1
2013-03-20 23:00|19.26||||4|||0.01|||M|13|DLM13|1.52360355302E-51|1
2013-03-20 23:30|17.68|19.25||-0.081558|3|1||0|0||J|13|DLJ13|1.52360355302E-51|1
2013-03-21 00:00|17.68||||2|||0|||J|13|DLJ13|1.52360355302E-51|0
2013-03-21 00:30|17.68|19.24||-0.081081|5|3||0|0||J|13|DLJ13|1.52360355302E-51|0
2013-03-21 02:00|17.69|18.95||-0.066491|2|4||0|0.02||J|13|DLJ13|1.52446531973E-51|0
2013-03-21 02:30|19.34||||8|||0.02|||M|13|DLM13|1.55583954003E-51|1
2013-03-21 04:00|18.45||||5|||0|||Z|13|DLZ13|1.55583954003E-51|1
2013-03-21 04:30|19.3|18.9||0.021164|3|5||0|0||V|13|DLV13|1.55583954003E-51|1
2013-03-21 05:30|17.69||||1|||0|||J|13|DLJ13|1.45623288165E-51|1
2013-03-21 06:00|17.69||||2|||0|||J|13|DLJ13|1.45623288165E-51|0
2013-03-21 06:30|17.62|17.7||-0.00452|10|4||0.03|0||J|13|DLJ13|1.45047051298E-51|0
2013-03-21 07:00|17.64||||3|||0|||J|13|DLJ13|1.45211690403E-51|0
2013-03-21 07:30|17.59|19.25|19.71|-0.086234|2|4|1|0|0.02|0|J|13|DLJ13|1.44800092641E-51|0
2013-03-21 08:00|19.29|19.66||-0.01882|9|3||0.02|0||M|13|DLM13|1.45100975951E-51|1
2013-03-21 08:30|17.65|19.22|19.62|-0.081686|1|52|17|0|0.07|0.05|J|13|DLJ13|1.30266135581E-51|1
2013-03-21 09:00|17.49|19.04|19.46|-0.081408|50|68|57|0.18|0.17|0.21|J|13|DLJ13|1.29085252766E-51|0
2013-03-21 09:30|17.5|19.05|19.49|-0.081365|33|7|6|0.05|0.09|0.03|J|13|DLJ13|1.29159057942E-51|0
2013-03-21 10:00|17.42|19.1|19.43|-0.087958|37|38|20|0.06|0.09|0.02|J|13|DLJ13|1.28568616534E-51|0
2013-03-21 10:30|17.54|19.14|19.45|-0.083595|147|49|43|0.27|0.23|0.15|J|13|DLJ13|1.29454278646E-51|0
2013-03-21 11:00|17.53|19.06|19.49|-0.080273|43|15|2|0.11|0.16|0|J|13|DLJ13|1.2938047347E-51|0
2013-03-21 11:30|17.5|18.95|19.33|-0.076517|13|8|6|0.02|0.1|0.12|J|13|DLJ13|1.29159057942E-51|0
2013-03-21 12:00|17.58|18.96|19.33|-0.072785|23|43|20|0.1|0.11|0.14|J|13|DLJ13|1.2974949935E-51|0
2013-03-21 12:30|17.6|19.07|19.38|-0.077084|9|19|8|0.05|0.12|0.08|J|13|DLJ13|1.29897109701E-51|0
2013-03-21 13:00|17.57|18.99|19.34|-0.074776|13|4|3|0.04|0.02|0.05|J|13|DLJ13|1.29675694174E-51|0
2013-03-21 13:30|17.61|19.21|18.87|-0.08329|2|1|1|0|0|0|J|13|DLJ13|1.29970914877E-51|0
2013-03-21 14:00|17.62|19.05|19.34|-0.075066|2|3|2|0|0.02|0.02|J|13|DLJ13|1.30044720053E-51|0
2013-03-21 14:30|17.57|18.9|19.21|-0.07037|6|13|7|0.03|0.15|0.1|J|13|DLJ13|1.29675694174E-51|0
2013-03-21 15:00|17.57|18.91|19.23|-0.070862|4|1|5|0|0|0|J|13|DLJ13|1.29675694174E-51|0
2013-03-21 15:30|17.6|18.96|19.23|-0.07173|5|1|2|0.01|0|0|J|13|DLJ13|1.29897109701E-51|0
2013-03-21 17:00|18.9|18.29||0.033352|1|5||0|0||V|13|DLV13|1.29486042899E-51|1
2013-03-21 18:30|18.9|19.21|19.15|-0.016137|1|1|1|0|0|0|M|13|DLM13|1.33804604198E-51|1
2013-03-21 19:00|17.54|18.9||-0.071958|2|1||0.01|0||J|13|DLJ13|1.22172449643E-51|1
2013-03-21 19:30|17.54|18.91||-0.072448|4|2||0|0||J|13|DLJ13|1.22172449643E-51|0
2013-03-21 20:00|17.54|18.91|18.6|-0.072448|2|3|2|0|0|0|J|13|DLJ13|1.22172449643E-51|0
2013-03-21 21:00|18.93||||1|||0|||M|13|DLM13|1.22301664291E-51|1
2013-03-22 00:30|18.99||||5|||0|||M|13|DLM13|1.22689308234E-51|0
2013-03-22 01:00|17.54||||1|||0|||J|13|DLJ13|1.22689308234E-51|1
2013-03-22 02:00|19||||1|||0|||M|13|DLM13|1.22689308234E-51|1
2013-03-22 04:00|19||||2|||0|||M|13|DLM13|1.22689308234E-51|0
2013-03-22 04:30|19||||15|||0|||M|13|DLM13|1.22689308234E-51|0
2013-03-22 06:00|18.6||||3|||0|||X|13|DLX13|1.22689308234E-51|1
2013-03-22 06:30|18.98|19.21||-0.011973|1|1||0|0||M|13|DLM13|1.22689308234E-51|1
2013-03-22 07:00|17.64|18.99|19.29|-0.07109|1|9|11|0|0.04|0.04|J|13|DLJ13|1.12662123751E-51|1
2013-03-22 07:30|17.65|18.95|19.29|-0.068602|1|16|5|0|0.05|0|J|13|DLJ13|1.12725991168E-51|0
2013-03-22 08:00|17.6|18.85|18.56|-0.066313|8|1|1|0.02|0|0|J|13|DLJ13|1.12406654083E-51|0
2013-03-22 08:30|18.93||||2|||0.02|||M|13|DLM13|1.128837115E-51|1
2013-03-22 09:00|17.6|18.89|19.14|-0.06829|11|21|1|0.06|0.05|0|J|13|DLJ13|1.128837115E-51|1
2013-03-22 09:30|17.57|18.85|19.17|-0.067905|10|22|7|0.05|0.05|0.06|J|13|DLJ13|1.12691296083E-51|0
2013-03-22 10:00|17.54|18.84|19.11|-0.069002|3|34|5|0|0.04|0|J|13|DLJ13|1.12498880666E-51|0
2013-03-22 10:30|17.5|18.8|19.29|-0.069149|36|46|16|0.18|0.14|0.08|J|13|DLJ13|1.12242326776E-51|0
2013-03-22 11:00|17.54|18.84|19.23|-0.069002|3|8|5|0.02|0.08|0.05|J|13|DLJ13|1.12498880666E-51|0
2013-03-22 11:30|17.54|18.8|18.75|-0.067021|1|1|2|0|0|0|J|13|DLJ13|1.12498880666E-51|0
2013-03-22 12:00|17.59|18.85|19.14|-0.066844|4|6|1|0.03|0.02|0|J|13|DLJ13|1.12819573028E-51|0
2013-03-22 12:30|17.59|18.88|19.24|-0.068326|4|3|4|0.02|0.01|0.04|J|13|DLJ13|1.12819573028E-51|0
2013-03-22 13:00|17.55|18.85|18.8|-0.068966|2|1|1|0.05|0|0|J|13|DLJ13|1.12563019138E-51|0
2013-03-22 13:30|19.28|19.17|18.86|0.005738|4|4|6|0|0.03|0.02|Q|13|DLQ13|1.15130769707E-51|1
2013-03-24 18:00|17.64|18.88||-0.065678|2|4||0.01|0||J|13|DLJ13|1.05941928933E-51|1
2013-03-24 19:30|18.95|19.24||-0.015073|1|10||0|0||M|13|DLM13|1.06334722101E-51|1
2013-03-24 20:00|18.93|19.14||-0.010972|6|1||0.02|0||M|13|DLM13|1.06222495482E-51|0
2013-03-25 00:00|17.48||||1|||0|||J|13|DLJ13|9.70098861557E-52|1
2013-03-25 01:00|17.46||||1|||0|||J|13|DLJ13|9.68988908626E-52|0
2013-03-25 03:00|17.5|18.95||-0.076517|1|2||0|0.03||J|13|DLJ13|9.71208814488E-52|0
2013-03-25 07:00|17.52||||1|||0|||J|13|DLJ13|9.72318767419E-52|0
2013-03-25 08:00|18.85|19.2||-0.018229|3|1||0.02|0||M|13|DLM13|9.72318767419E-52|1
2013-03-25 08:30|17.52|18.85||-0.070557|1|2||0|0||J|13|DLJ13|8.8724087527E-52|1
2013-03-25 09:00|17.5|18.79|19.18|-0.068654|6|3|1|0.08|0.01|0|J|13|DLJ13|8.8622804322E-52|0
2013-03-25 09:30|17.54|18.78|19.16|-0.066028|16|15|2|0.05|0.06|0|J|13|DLJ13|8.88253707319E-52|0
2013-03-25 10:00|17.51|18.81|19.2|-0.069112|14|4|4|0.04|0.01|0.02|J|13|DLJ13|8.86734459245E-52|0
2013-03-25 10:30|17.39|18.63|19.1|-0.066559|85|57|66|0.21|0.2|0.3|J|13|DLJ13|8.80657466949E-52|0
2013-03-25 11:00|17.35|18.64|19.08|-0.069206|23|9|2|0.1|0.07|0.01|J|13|DLJ13|8.7863180285E-52|0
2013-03-25 11:30|17.31|18.68|19.04|-0.07334|5|1|2|0.03|0|0|J|13|DLJ13|8.76606138751E-52|0
2013-03-25 12:00|17.36|19.08|19.05|-0.090147|3|1|7|0.02|0|0.01|J|13|DLJ13|8.79138218875E-52|0
2013-03-25 12:30|17.35|18.7|19.14|-0.072193|20|17|2|0.03|0.04|0.06|J|13|DLJ13|8.7863180285E-52|0
2013-03-25 13:00|17.34|18.68|19.1|-0.071734|8|6|6|0.02|0.04|0.07|J|13|DLJ13|8.78125386825E-52|0
2013-03-25 14:00|17.32|18.7||-0.073797|4|5||0|0||J|13|DLJ13|8.77112554776E-52|0
2013-03-25 14:30|17.31||||4|||0.01|||J|13|DLJ13|8.76606138751E-52|0
2013-03-25 15:00|18.2||||3|||0|||Z|13|DLZ13|8.76606138751E-52|1
2013-03-25 17:30|18.67||||2|||0.03|||M|13|DLM13|8.76606138751E-52|1
2013-03-25 18:00|18.75||||1|||0|||M|13|DLM13|8.80362351451E-52|0
2013-03-25 22:30|18.75||||3|||0|||M|13|DLM13|8.80362351451E-52|0
2013-03-26 00:30|17.37||||2|||0.02|||J|13|DLJ13|8.80362351451E-52|1
2013-03-26 02:00|17.39||||6|||0.01|||J|13|DLJ13|8.81376009886E-52|0
2013-03-26 03:00|18.75||||1|||0|||M|13|DLM13|8.81376009886E-52|1
2013-03-26 04:30|18.79||||2|||0.04|||M|13|DLM13|8.83256278708E-52|0
2013-03-26 05:00|18.79||||3|||0|||M|13|DLM13|8.83256278708E-52|0
2013-03-26 07:00|18.77||||2|||0|||M|13|DLM13|8.82316144297E-52|0
2013-03-26 07:30|17.35|19.14||-0.093521|1|1||0|0||J|13|DLJ13|8.82316144297E-52|1
2013-03-26 08:00|18.71|19.13||-0.021955|5|2||0.01|0||M|13|DLM13|8.62493994765E-52|1
2013-03-26 08:30|18.71|19.11||-0.020931|1|6||0|0.01||M|13|DLM13|8.62493994765E-52|0
2013-03-26 09:00|17.39|18.75|19.11|-0.072533|27|23|9|0.09|0.06|0.04|J|13|DLJ13|7.84865021923E-52|1
2013-03-26 09:30|17.36|18.72|19.09|-0.07265|9|4|2|0.08|0.05|0.03|J|13|DLJ13|7.83511028211E-52|0
2013-03-26 10:00|17.36|18.7|19.08|-0.071658|3|4|3|0|0.02|0.01|J|13|DLJ13|7.83511028211E-52|0
2013-03-26 10:30|17.36|18.72|19.05|-0.07265|22|16|13|0.07|0.07|0.05|J|13|DLJ13|7.83511028211E-52|0
2013-03-26 11:00|17.35|18.73|19.06|-0.073679|5|11|1|0.01|0.07|0|J|13|DLJ13|7.83059696974E-52|0
2013-03-26 11:30|17.38|18.77|19.04|-0.074054|19|2|8|0.02|0.02|0.01|J|13|DLJ13|7.84413690686E-52|0
2013-03-26 12:00|17.49|18.8|19.11|-0.069681|30|47|17|0.12|0.08|0.04|J|13|DLJ13|7.89378334298E-52|0
2013-03-26 12:30|17.43|18.8|19.05|-0.072872|19|13|4|0.06|0.07|0.05|J|13|DLJ13|7.86670346873E-52|0
2013-03-26 13:00|17.41|19.1|18.25|-0.088482|3|1|1|0.04|0|0|J|13|DLJ13|7.85767684398E-52|0
2013-03-26 13:30|17.43|18.84|19.13|-0.074841|5|6|7|0.02|0.01|0.03|J|13|DLJ13|7.86670346873E-52|0
2013-03-26 14:30|19.12||||1|||0|||Q|13|DLQ13|7.98361838228E-52|1
2013-03-26 15:00|17.43||||2|||0|||J|13|DLJ13|7.98361838228E-52|1
2013-03-26 15:30|17.45|18.88||-0.075742|3|1||0.03|0||J|13|DLJ13|7.99277916069E-52|0
2013-03-26 17:00|17.49||||12|||0.06|||J|13|DLJ13|8.0111007175E-52|0
2013-03-26 17:30|17.49|18.95||-0.077045|10|1||0|0||J|13|DLJ13|8.0111007175E-52|0
2013-03-26 18:00|17.49|18.91||-0.075093|2|1||0|0||J|13|DLJ13|8.0111007175E-52|0
2013-03-26 20:00|18.88||||2|||0.03|||M|13|DLM13|7.99839140912E-52|1
2013-03-26 22:30|18.91||||4|||0|||M|13|DLM13|8.0111007175E-52|0
2013-03-26 23:00|18.94||||5|||0.03|||M|13|DLM13|8.02381002589E-52|0
2013-03-26 23:30|17.49||||3|||0|||J|13|DLJ13|8.02381002589E-52|1
2013-03-27 02:30|18.98||||3|||0|||M|13|DLM13|8.02381002589E-52|1
2013-03-27 03:00|18.98||||1|||0|||M|13|DLM13|8.02381002589E-52|0
2013-03-27 04:00|17.49|18.89||-0.074113|2|9||0|0.09||J|13|DLJ13|8.02381002589E-52|1
2013-03-27 06:00|17.5||||1|||0|||J|13|DLJ13|8.02839768171E-52|0
2013-03-27 06:30|17.49|18.89||-0.074113|2|1||0|0||J|13|DLJ13|8.02381002589E-52|0
2013-03-27 07:00|17.65||||10|||0|||G|14|DLG14|7.49710147998E-52|1
2013-03-27 07:30|17.49|18.96||-0.077532|6|2||0|0.02||J|13|DLJ13|7.49710147998E-52|1
2013-03-27 08:00|17.44||||1|||0|||J|13|DLJ13|7.47566894288E-52|0
2013-03-27 08:30|17.47||||1|||0|||J|13|DLJ13|7.48852846514E-52|0
2013-03-27 09:00|17.52|18.97||-0.076436|28|6||0.06|0.05||J|13|DLJ13|7.50996100225E-52|0
2013-03-27 09:30|17.5|18.94|19.2|-0.07603|29|12|13|0.05|0.06|0.04|J|13|DLJ13|7.50138798741E-52|0
2013-03-27 10:00|17.45|18.93|19.18|-0.078183|20|6|4|0.05|0.03|0.02|J|13|DLJ13|7.4799554503E-52|0
2013-03-27 10:30|17.42|18.92|19.18|-0.079281|98|32|8|0.14|0.08|0.03|J|13|DLJ13|7.46709592803E-52|0
2013-03-27 11:00|17.38|18.99|19.22|-0.084781|15|25|1|0.04|0.06|0|J|13|DLJ13|7.44994989835E-52|0
2013-03-27 11:30|17.49|19.06|19.29|-0.082371|73|20|3|0.1|0.07|0.04|J|13|DLJ13|7.49710147998E-52|0
2013-03-27 12:00|17.42|18.98|19.24|-0.082192|18|51|18|0.08|0.13|0.06|J|13|DLJ13|7.46709592803E-52|0
2013-03-27 12:30|17.45|18.99|19.24|-0.081095|25|7|4|0.03|0.02|0|J|13|DLJ13|7.4799554503E-52|0
2013-03-27 13:00|17.46|18.99|19.21|-0.080569|5|3|6|0.01|0.04|0|J|13|DLJ13|7.48424195772E-52|0
2013-03-27 13:30|17.47||||7|||0|||J|13|DLJ13|7.48852846514E-52|0
2013-03-27 14:00|17.41|19||-0.083684|51|6||0.05|0||J|13|DLJ13|7.46280942061E-52|0
2013-03-27 14:30|19|19.21||-0.010932|1|1||0|0||M|13|DLM13|7.46280942061E-52|1
2013-03-27 15:00|19.13||||1|||0|||U|13|DLU13|7.43173056826E-52|1
2013-03-27 17:00|17.31|19||-0.088947|4|2||0.1|0||J|13|DLJ13|7.43173056826E-52|1
2013-03-27 18:00|17.35||||2|||0|||J|13|DLJ13|7.44890383359E-52|0
2013-03-27 20:30|17.35||||2|||0.07|||J|13|DLJ13|7.44890383359E-52|0
2013-03-28 02:30|19.08||||2|||0.01|||M|13|DLM13|7.44890383359E-52|1
2013-03-28 03:00|19.07||||4|||0|||M|13|DLM13|7.44499979594E-52|0
2013-03-28 05:00|18.95|19.16||-0.01096|10|4||0.04|0||M|13|DLM13|7.39815134415E-52|0
2013-03-28 06:30|17.65||||1|||0|||G|14|DLG14|6.81510288227E-52|1
2013-03-28 07:00|18.93||||1|||0|||M|13|DLM13|6.81510288227E-52|1
2013-03-28 08:00|17.36|19.1||-0.091099|1|2||0|0.03||J|13|DLJ13|6.81510288227E-52|1
2013-03-28 08:30|17.4|18.95|19.1|-0.081794|3|4|2|0.03|0.01|0|J|13|DLJ13|6.8308058843E-52|0
2013-03-28 09:00|17.39|18.91|19.1|-0.080381|18|2|2|0.05|0.01|0|J|13|DLJ13|6.8268801338E-52|0
2013-03-28 09:30|17.35|18.95|19.16|-0.084433|8|4|4|0.07|0.04|0|J|13|DLJ13|6.81117713176E-52|0
2013-03-28 10:00|17.35|19.14|19.13|-0.093521|3|2|1|0|0.03|0|J|13|DLJ13|6.81117713176E-52|0
2013-03-28 10:30|17.36|18.96|19.17|-0.084388|9|13|7|0.08|0.04|0.03|J|13|DLJ13|6.81510288227E-52|0
2013-03-28 11:00|17.27|18.94|19.12|-0.088173|99|16|9|0.1|0.02|0.02|J|13|DLJ13|6.7797711277E-52|0
2013-03-28 11:30|17.28|19.13|19.09|-0.096707|9|1|3|0.03|0|0.02|J|13|DLJ13|6.7836968782E-52|0
2013-03-28 12:00|17.3|18.95|19.09|-0.087071|28|3|4|0.02|0.03|0|J|13|DLJ13|6.79154837922E-52|0
2013-03-28 12:30|17.28|18.93|19.13|-0.087163|26|4|3|0.02|0.01|0|J|13|DLJ13|6.7836968782E-52|0
2013-03-28 13:00|17.28|18.97|19.13|-0.089088|43|18|2|0.05|0.05|0|J|13|DLJ13|6.7836968782E-52|0
2013-03-28 13:30|17.28|19|19.16|-0.090526|7|3|5|0.04|0.05|0.04|J|13|DLJ13|6.7836968782E-52|0
2013-03-31 18:30|18.89|18.63||0.013956|10|5||0.01|0||M|13|DLM13|6.74442284365E-52|1
2013-03-31 19:00|17.26||||1|||0|||J|13|DLJ13|6.2484561611E-52|1
2013-03-31 20:30|17.24||||1|||0|||J|13|DLJ13|6.24121577158E-52|0
2013-04-01 06:30|18.9||||1|||0|||M|13|DLM13|6.24121577158E-52|1
2013-04-01 07:30|17.17|18.91||-0.092015|22|7||0.08|0.05||J|13|DLJ13|6.24121577158E-52|1
2013-04-01 08:00|18.9||||6|||0|||M|13|DLM13|6.2379152873E-52|1
2013-04-01 08:30|18.95||||8|||0.12|||M|13|DLM13|6.25441770869E-52|0
2013-04-01 09:00|17.16|18.87|19.05|-0.09062|36|7|4|0.04|0.04|0.04|J|13|DLJ13|6.25441770869E-52|1
2013-04-01 09:30|17.17|18.86|18.82|-0.089608|6|14|1|0.01|0.06|0|J|13|DLJ13|6.25806247426E-52|0
2013-04-01 10:00|17.19|18.85|19.01|-0.088064|13|6|1|0.05|0.03|0|J|13|DLJ13|6.26535200539E-52|0
2013-04-01 10:30|17.2|18.87|18.82|-0.0885|22|25|1|0.06|0.03|0|J|13|DLJ13|6.26899677095E-52|0
2013-04-01 11:00|17.15|18.8||-0.087766|43|16||0.06|0||J|13|DLJ13|6.25077294313E-52|0
2013-04-01 11:30|17.14|18.81|18.81|-0.088783|5|4|1|0|0|0|J|13|DLJ13|6.24712817756E-52|0
2013-04-01 12:00|17.15|18.8|19.01|-0.087766|1|1|2|0|0|0|J|13|DLJ13|6.25077294313E-52|0
2013-04-01 12:30|17.14|18.81|19.01|-0.088783|13|2|2|0.02|0|0|J|13|DLJ13|6.24712817756E-52|0
2013-04-01 13:00|17.11|18.81|19.01|-0.090377|24|5|4|0.03|0.01|0|J|13|DLJ13|6.23619388087E-52|0
2013-04-01 13:30|17.12|18.81||-0.089846|3|6||0.01|0||J|13|DLJ13|6.23983864643E-52|0
2013-04-01 14:00|17.11|18.78|19.06|-0.088924|3|2|2|0|0.01|0.01|J|13|DLJ13|6.23619388087E-52|0
2013-04-01 14:30|17.12|18.8|19.01|-0.089362|6|4|6|0.01|0.02|0.01|J|13|DLJ13|6.23983864643E-52|0
2013-04-01 15:00|17.11|18.8|19.01|-0.089894|4|1|1|0.01|0|0|J|13|DLJ13|6.23619388087E-52|0
2013-04-01 15:30|17.11|18.82|19.02|-0.090861|3|1|2|0|0|0|J|13|DLJ13|6.23619388087E-52|0
2013-04-01 17:00|18.81|19.01||-0.010521|1|3||0|0||M|13|DLM13|6.23288028157E-52|1
2013-04-01 18:00|17.12||||3|||0|||J|13|DLJ13|5.61319886483E-52|1
2013-04-01 20:00|17.1||||1|||0|||J|13|DLJ13|5.60664138952E-52|0
2013-04-01 21:30|17.1||||1|||0|||J|13|DLJ13|5.60664138952E-52|0
2013-04-01 22:30|17.1||||5|||0|||J|13|DLJ13|5.60664138952E-52|0
2013-04-01 23:00|17.1||||6|||0|||J|13|DLJ13|5.60664138952E-52|0
2013-04-02 00:00|17.1||||4|||0|||J|13|DLJ13|5.60664138952E-52|0
2013-04-02 02:30|18.82||||1|||0|||M|13|DLM13|5.60664138952E-52|1
2013-04-02 03:30|18.82||||1|||0|||M|13|DLM13|5.60664138952E-52|0
2013-04-02 05:30|18.77||||2|||0|||M|13|DLM13|5.59174595544E-52|0
2013-04-02 07:30|17.12|18.82|19.02|-0.090329|7|12|1|0|0.02|0|J|13|DLJ13|5.59174595544E-52|1
2013-04-02 08:00|17.14|19.07||-0.101206|5|2||0.01|0||J|13|DLJ13|5.59827836894E-52|0
2013-04-02 08:30|17.22|18.94|19.13|-0.090813|34|12|3|0.06|0.05|0|J|13|DLJ13|5.62440802294E-52|0
2013-04-02 09:00|17.25|18.99|19.2|-0.091627|7|11|6|0.07|0.02|0.05|J|13|DLJ13|5.63420664319E-52|0
2013-04-02 09:30|17.24|19.07|19.4|-0.095962|26|67|33|0.08|0.14|0.2|J|13|DLJ13|5.63094043644E-52|0
2013-04-02 10:00|17.4|19.18|19.3|-0.092805|108|11|3|0.14|0.09|0.07|J|13|DLJ13|5.68319974443E-52|0
2013-04-02 10:30|17.36|19.15|19.38|-0.093473|43|16|9|0.11|0.07|0.11|J|13|DLJ13|5.67013491743E-52|0
2013-04-02 11:00|17.32|19.15|19.3|-0.095561|7|12|6|0.06|0.03|0.08|J|13|DLJ13|5.65707009043E-52|0
2013-04-02 11:30|17.38|19.12|19.3|-0.091004|8|8|6|0.03|0.04|0.04|J|13|DLJ13|5.67666733093E-52|0
2013-04-02 12:00|17.35|19.13|19.31|-0.093048|20|7|2|0.04|0.01|0.03|J|13|DLJ13|5.66686871068E-52|0
2013-04-02 12:30|17.34|19.14|19.3|-0.094044|1|3|6|0|0|0|J|13|DLJ13|5.66360250393E-52|0
2013-04-02 13:00|17.35|19.17|19.3|-0.09494|25|10|3|0.04|0.04|0|J|13|DLJ13|5.66686871068E-52|0
2013-04-02 13:30|17.35|19.17|19.3|-0.09494|1|1|4|0|0|0|J|13|DLJ13|5.66686871068E-52|0
2013-04-02 14:00|17.35|19.18|19.31|-0.095412|1|2|1|0|0|0|J|13|DLJ13|5.66686871068E-52|0
2013-04-02 14:30|17.35|19.15|19.29|-0.093995|3|11|2|0.02|0.04|0.03|J|13|DLJ13|5.66686871068E-52|0
2013-04-02 15:00|19.21|19.29|17|-0.004147|16|1|1|0.01|0|0|M|13|DLM13|5.68462391291E-52|1
2013-04-02 15:30|19.23||||9|||0.04|||M|13|DLM13|5.69054231365E-52|0
2013-04-02 17:00|17.39|19.27|18.74|-0.097561|5|9|1|0.02|0.04|0|J|13|DLJ13|5.69054231365E-52|1
2013-04-02 18:30|19.25||||1|||0|||M|13|DLM13|5.68463619812E-52|1
2013-04-02 19:00|19.25||||1|||0|||M|13|DLM13|5.68463619812E-52|0
2013-04-02 19:30|17.39||||1|||0|||J|13|DLJ13|5.68463619812E-52|1
2013-04-02 20:30|19.25|18.74|18.33|0.027215|1|5|2|0|0|0.01|M|13|DLM13|5.68463619812E-52|1
2013-04-02 22:00|17.38||||1|||0|||J|13|DLJ13|5.27209056154E-52|1
2013-04-02 22:30|19.27||||2|||0|||M|13|DLM13|5.27209056154E-52|1
2013-04-02 23:00|17.4|19.3||-0.098446|1|6||0|0.02||J|13|DLJ13|5.27209056154E-52|1
2013-04-03 00:00|17.41|19.3|19.4|-0.097927|1|2|4|0|0|0|J|13|DLJ13|5.27512049865E-52|0
2013-04-03 01:30|19.38|19.5|19.45|-0.006154|23|16|31|0.08|0.05|0.06|M|13|DLM13|5.2969862831E-52|1
2013-04-03 02:00|19.45|19.08||0.019392|1|1||0|0||U|13|DLU13|5.28340426699E-52|1
2013-04-03 03:00|17.39|19.4||-0.103608|2|6||0|0||J|13|DLJ13|4.81542978003E-52|1
2013-04-03 03:30|19.38||||2|||0.01|||M|13|DLM13|4.81046541943E-52|1
2013-04-03 04:00|17.42|19.47|19.08|-0.10529|1|1|1|0|0|0|J|13|DLJ13|4.81046541943E-52|1
2013-04-03 04:30|17.46|19.54|19.47|-0.106448|1|2|12|0|0|0.03|J|13|DLJ13|4.82151126425E-52|0
2013-04-03 05:00|17.46||||1|||0|||J|13|DLJ13|4.82151126425E-52|0
2013-04-03 05:30|19.38|19.51|19.13|-0.006663|2|1|2|0|0|0.02|M|13|DLM13|4.82151126425E-52|1
2013-04-03 06:00|19.37|19.54|19.51|-0.0087|10|4|1|0.03|0|0|M|13|DLM13|4.81902338434E-52|0
2013-04-03 06:30|17.5|19.48|19.47|-0.101643|3|9|6|0.04|0.06|0|J|13|DLJ13|4.31591142405E-52|1
2013-04-03 07:00|19.33|19.49|19.42|-0.008209|8|13|6|0.05|0.01|0.03|M|13|DLM13|4.28267801986E-52|1
2013-04-03 07:30|17.43|19.31|19.44|-0.097359|1|5|17|0|0|0.04|J|13|DLJ13|3.83001938872E-52|1
2013-04-03 08:00|17.48|19.39|19.5|-0.098504|4|3|4|0.04|0.05|0.01|J|13|DLJ13|3.8410062487E-52|0
2013-04-03 08:30|17.46|19.4|19.57|-0.1|1|6|25|0|0.05|0.07|J|13|DLJ13|3.83661150471E-52|0
2013-04-03 09:00|17.52|19.48|19.58|-0.100616|51|76|22|0.07|0.16|0.06|J|13|DLJ13|3.84979573668E-52|0
2013-04-03 09:30|17.52|19.49|19.54|-0.101077|22|38|15|0.05|0.05|0.06|J|13|DLJ13|3.84979573668E-52|0
2013-04-03 10:00|17.48|19.53|19.54|-0.104967|11|41|22|0.04|0.05|0.04|J|13|DLJ13|3.8410062487E-52|0
2013-04-03 10:30|17.49|19.53|19.61|-0.104455|45|15|19|0.06|0.09|0.07|J|13|DLJ13|3.8432036207E-52|0
2013-04-03 11:00|17.52|19.51|19.64|-0.101999|10|3|10|0.02|0.01|0.04|J|13|DLJ13|3.84979573668E-52|0
2013-04-03 11:30|17.54|19.5|19.63|-0.100513|5|37|24|0.01|0.05|0.05|J|13|DLJ13|3.85419048068E-52|0
2013-04-03 12:00|17.5|19.45|19.57|-0.100257|15|16|8|0.03|0.06|0.04|J|13|DLJ13|3.84540099269E-52|0
2013-04-03 12:30|17.44|19.37|19.45|-0.099639|34|35|23|0.05|0.09|0.07|J|13|DLJ13|3.83221676072E-52|0
2013-04-03 13:00|17.39|19.44|19.44|-0.105453|13|13|18|0.06|0.08|0.04|J|13|DLJ13|3.82122990074E-52|0
2013-04-03 13:30|17.39|19.41|19.43|-0.10407|7|3|2|0|0|0|J|13|DLJ13|3.82122990074E-52|0
2013-04-03 14:00|17.39|19.4|19.41|-0.103608|1|1|2|0|0|0|J|13|DLJ13|3.82122990074E-52|0
2013-04-03 14:30|19.4|19.46||-0.003083|1|1||0|0||M|13|DLM13|3.82122990074E-52|1
2013-04-03 15:00|17.4|19.41|19.44|-0.103555|1|6|3|0|0.04|0.01|J|13|DLJ13|3.41672149398E-52|1
2013-04-03 15:30|17.42|19.46|18.8|-0.10483|2|2|3|0.02|0|0|J|13|DLJ13|3.42064876007E-52|0
2013-04-03 17:30|17.42|19.37||-0.100671|2|2||0|0.01||J|13|DLJ13|3.42064876007E-52|0
2013-04-03 19:00|17.46||||1|||0|||J|13|DLJ13|3.42850329224E-52|0
2013-04-03 20:00|19.48|19.51||-0.001538|1|1||0|0||M|13|DLM13|3.42850329224E-52|1
2013-04-03 20:30|19.4||||2|||0.01|||M|13|DLM13|3.41442319658E-52|0
2013-04-03 21:30|19.44||||1|||0|||M|13|DLM13|3.42146324441E-52|0
2013-04-03 22:00|19.5||||1|||0|||Q|13|DLQ13|3.42146324441E-52|1
2013-04-03 23:00|19.5||||3|||0|||M|13|DLM13|3.42146324441E-52|1
2013-04-03 23:30|17.46||||1|||0|||J|13|DLJ13|3.42146324441E-52|1
2013-04-04 00:30|17.47|19.5||-0.104103|1|2||0|0||J|13|DLJ13|3.42342284535E-52|0
2013-04-04 02:00|19.51||||1|||0|||M|13|DLM13|3.42517844681E-52|1
2013-04-04 02:30|19.54|19.5|19.48|0.002051|5|2|1|0.01|0|0|M|13|DLM13|3.43044525119E-52|0
2013-04-04 03:00|19.51||||1|||0|||M|13|DLM13|3.42517844681E-52|0
2013-04-04 03:30|17.47|19.54|19.5|-0.105937|2|4|1|0|0|0|J|13|DLJ13|3.42517844681E-52|1
2013-04-04 06:00|17.43|19.43||-0.102934|1|1||0|0||J|13|DLJ13|3.41733602335E-52|0
2013-04-04 06:30|17.47||||2|||0|||J|13|DLJ13|3.42517844681E-52|0
2013-04-04 07:00|18.8||||1|||0|||X|13|DLX13|3.42517844681E-52|1
2013-04-04 07:30|17.42|19.4||-0.102062|1|6||0|0.02||J|13|DLJ13|3.42517844681E-52|1
2013-04-04 08:00|17.34|19.31|19.37|-0.10202|25|5|6|0.14|0.09|0.02|J|13|DLJ13|3.40944858023E-52|0
2013-04-04 08:30|17.36|19.3|19.3|-0.100518|6|6|2|0.03|0.05|0|J|13|DLJ13|3.41338104688E-52|0
2013-04-04 09:00|17.38|19.33|19.4|-0.100879|13|6|14|0.03|0.02|0.05|J|13|DLJ13|3.41731351352E-52|0
2013-04-04 09:30|17.4|19.4|19.35|-0.103093|24|26|21|0.03|0.07|0.07|J|13|DLJ13|3.42124598016E-52|0
2013-04-04 10:00|17.46|19.41|19.4|-0.100464|5|2|16|0.05|0.01|0.05|J|13|DLJ13|3.4330433801E-52|0
2013-04-04 10:30|17.51|19.46|19.46|-0.100206|22|26|17|0.12|0.11|0.08|J|13|DLJ13|3.44287454671E-52|0
2013-04-04 11:00|17.44|19.36|19.36|-0.099174|3|5|6|0.01|0|0.08|J|13|DLJ13|3.42911091345E-52|0
2013-04-04 11:30|19.34|19.14|18.84|0.010449|7|3|1|0.01|0.01|0|M|13|DLM13|3.4255684435E-52|1
2013-04-04 12:00|17.44|19.35|19.33|-0.098708|5|9|3|0|0.04|0.02|J|13|DLJ13|3.12131210317E-52|1
2013-04-04 12:30|19.32|19.31|19.05|0.000518|7|2|1|0.04|0.02|0|Q|13|DLQ13|3.1164728596E-52|1
2013-04-04 13:00|17.45|19.35|19.35|-0.098191|35|4|10|0.03|0|0.05|J|13|DLJ13|2.81628438115E-52|1
2013-04-04 13:30|17.45|19.37||-0.099122|3|1||0.02|0||J|13|DLJ13|2.81628438115E-52|0
2013-04-04 14:00|19.35|18.83|18.39|0.027616|2|1|1|0|0|0|Q|13|DLQ13|2.81337649846E-52|1
2013-04-04 14:30|17.45|19.37|19.4|-0.099122|4|3|2|0|0|0|J|13|DLJ13|2.60719170994E-52|1
2013-04-04 15:00|17.46|19.36|19.15|-0.09814|2|3|1|0.01|0.01|0|J|13|DLJ13|2.60868580261E-52|0
2013-04-04 15:30|19.37|19.42||-0.002575|2|1||0|0||M|13|DLM13|2.61003326429E-52|1
2013-04-04 17:00|17.44||||1|||0|||J|13|DLJ13|2.34392276669E-52|1
2013-04-05 03:30|19.31||||2|||0|||M|13|DLM13|2.34392276669E-52|1
2013-04-05 06:30|17.49||||1|||0|||J|13|DLJ13|2.34392276669E-52|1
2013-04-05 07:00|18.49||||4|||0|||Z|13|DLZ13|2.34392276669E-52|1
2013-04-05 08:00|19.38||||1|||0|||M|13|DLM13|2.34392276669E-52|1
2013-04-05 08:30|17.48|19.38|18.4|-0.098039|1|4|1|0|0|0|J|13|DLJ13|2.34392276669E-52|1
2013-04-05 09:00|17.52|19.47|19.38|-0.100154|9|4|1|0.04|0.05|0|J|13|DLJ13|2.34928643435E-52|0
2013-04-05 09:30|17.52|19.48|19.41|-0.100616|17|14|3|0.03|0.06|0.06|J|13|DLJ13|2.34928643435E-52|0
2013-04-05 10:00|17.54|19.43|19.44|-0.097272|41|19|1|0.03|0.06|0|J|13|DLJ13|2.35196826818E-52|0
2013-04-05 10:30|17.51|19.36|19.35|-0.095558|53|23|7|0.06|0.11|0.09|J|13|DLJ13|2.34794551744E-52|0
2013-04-05 11:00|17.56|19.33|19.3|-0.091568|17|9|20|0.04|0.05|0.07|J|13|DLJ13|2.35465010201E-52|0
2013-04-05 11:30|17.54|19.37|19.36|-0.094476|37|16|5|0.03|0.04|0.02|J|13|DLJ13|2.35196826818E-52|0
2013-04-05 12:00|17.52|19.31|19.35|-0.092698|8|10|6|0.01|0.03|0|J|13|DLJ13|2.34928643435E-52|0
2013-04-05 12:30|17.52|19.31|19.34|-0.092698|16|5|3|0.02|0.02|0.01|J|13|DLJ13|2.34928643435E-52|0
2013-04-05 13:00|17.52|19.34|19.38|-0.094105|22|9|1|0.01|0.02|0|J|13|DLJ13|2.34928643435E-52|0
2013-04-05 13:30|17.54|19.32|19.31|-0.092133|9|18|15|0.01|0.03|0.04|J|13|DLJ13|2.35196826818E-52|0
2013-04-07 17:00|17.55|19.4||-0.095361|6|1||0|0||J|13|DLJ13|2.35330918509E-52|0
2013-04-07 17:30|19.43|19.4|19.22|0.001546|1|1|2|0|0|0|Q|13|DLQ13|2.35694832301E-52|1
2013-04-07 18:30|17.62||||18|||0.11|||J|13|DLJ13|2.14069223976E-52|1
2013-04-07 19:00|17.6|19.48|19.5|-0.096509|1|3|2|0|0.06|0|J|13|DLJ13|2.13826239613E-52|0
2013-04-07 19:30|19.48|19.43||0.002573|2|1||0|0||M|13|DLM13|2.13826239613E-52|1
2013-04-07 20:00|19.42|19.5|18.5|-0.004103|10|16|3|0.08|0.01|0|M|13|DLM13|2.13167637232E-52|0
2013-04-07 21:00|19.51|19.25||0.013506|3|1||0.01|0||Q|13|DLQ13|2.13276953969E-52|1
2013-04-07 23:30|17.6|19.45|19.25|-0.095116|2|1|1|0|0|0|J|13|DLJ13|1.94996072201E-52|1
2013-04-08 00:00|17.61||||2|||0.04|||J|13|DLJ13|1.95106865423E-52|0
2013-04-08 02:30|19.5||||4|||0.01|||M|13|DLM13|1.95106865423E-52|1
2013-04-08 03:00|19.51|19.51|19.48|0|20|1|4|0.01|0|0|M|13|DLM13|1.95206920226E-52|0
2013-04-08 04:00|19.57||||1|||0|||Q|13|DLQ13|1.95807249043E-52|1
2013-04-08 05:30|17.57|19.46|19.5|-0.097122|1|1|5|0|0|0|J|13|DLJ13|1.95807249043E-52|1
2013-04-08 06:30|19.5||||1|||0|||U|13|DLU13|1.96209730542E-52|1
2013-04-08 07:00|19.53|19.5|18.5|0.001538|1|1|7|0|0|0|M|13|DLM13|1.96209730542E-52|1
2013-04-08 07:30|17.58|19.55|19.55|-0.100767|4|1|1|0.01|0|0|J|13|DLJ13|1.76890618611E-52|1
2013-04-08 08:00|17.6||||3|||0|||J|13|DLJ13|1.77091859361E-52|0
2013-04-08 08:30|19.54|19.43|17.65|0.005661|20|17|1|0.04|0.02|0|Q|13|DLQ13|1.77091859361E-52|1
2013-04-08 09:00|17.56|19.46|19.54|-0.097636|6|5|2|0.03|0.08|0.03|J|13|DLJ13|1.6004802112E-52|1
2013-04-08 09:30|17.6|19.46|19.45|-0.095581|1|9|4|0|0.05|0.02|J|13|DLJ13|1.604125952E-52|0
2013-04-08 10:00|19.5|19.48|19.42|0.001027|5|3|1|0.01|0.04|0|M|13|DLM13|1.60742323043E-52|1
2013-04-08 10:30|17.6|19.55|19.53|-0.099744|58|62|19|0.05|0.07|0.03|J|13|DLJ13|1.4522920357E-52|1
2013-04-08 11:00|17.63|19.54|19.5|-0.097748|37|41|38|0.03|0.05|0.07|J|13|DLJ13|1.45476753349E-52|0
2013-04-08 11:30|17.64|19.59|19.52|-0.099541|12|9|9|0.01|0.05|0.03|J|13|DLJ13|1.45559269942E-52|0
2013-04-08 12:00|17.61|19.5|19.41|-0.096923|3|2|1|0.01|0|0|J|13|DLJ13|1.45311720163E-52|0
2013-04-08 12:30|17.58|19.49|19.45|-0.097999|11|20|4|0.03|0.06|0.02|J|13|DLJ13|1.45064170384E-52|0
2013-04-08 13:00|17.61|19.5|19.4|-0.096923|3|11|1|0.02|0|0|J|13|DLJ13|1.45311720163E-52|0
2013-04-08 13:30|17.61|19.48|19.44|-0.095996|2|1|1|0|0|0|J|13|DLJ13|1.45311720163E-52|0
2013-04-08 14:00|17.64|19.42||-0.091658|7|5||0.01|0||J|13|DLJ13|1.45559269942E-52|0
2013-04-08 14:30|17.64|19.48|17.67|-0.094456|5|5|1|0|0|0|J|13|DLJ13|1.45559269942E-52|0
2013-04-08 15:00|17.65|19.47|17.65|-0.093477|38|2|1|0.01|0|0|J|13|DLJ13|1.45641786535E-52|0
2013-04-08 15:30|17.66|19.45|19.43|-0.092031|16|1|1|0.02|0|0|J|13|DLJ13|1.45724303128E-52|0
2013-04-08 17:00|17.62|18.45||-0.044986|3|1||0.02|0||J|13|DLJ13|1.45394236756E-52|0
2013-04-08 17:30|19.43||||1|||0|||M|13|DLM13|1.53117074264E-52|1
2013-04-08 18:00|19.42||||4|||0.01|||M|13|DLM13|1.530382698E-52|0
2013-04-08 19:00|19.38||||1|||0|||M|13|DLM13|1.52723051942E-52|0
2013-04-08 21:00|19.45||||2|||0|||M|13|DLM13|1.53274683193E-52|0
2013-04-08 21:30|18.5||||3|||0.03|||Z|13|DLZ13|1.53274683193E-52|1
2013-04-08 22:00|19.45||||3|||0|||M|13|DLM13|1.53274683193E-52|1
2013-04-09 00:30|19.45||||5|||0|||M|13|DLM13|1.53274683193E-52|0
2013-04-09 01:00|17.64||||2|||0.01|||J|13|DLJ13|1.53274683193E-52|1
2013-04-09 02:00|19.5||||2|||0|||M|13|DLM13|1.53274683193E-52|1
2013-04-09 05:30|19.49||||1|||0|||M|13|DLM13|1.53196080791E-52|0
2013-04-09 07:00|19.48||||1|||0|||M|13|DLM13|1.5311747839E-52|0
2013-04-09 07:30|17.61|19.44|19.37|-0.094136|3|4|3|0.01|0.04|0.05|J|13|DLJ13|1.5311747839E-52|1
2013-04-09 08:00|17.6|19.4|19.35|-0.092784|8|13|1|0.01|0.01|0|J|13|DLJ13|1.53030529225E-52|0
2013-04-09 08:30|17.62||||11|||0.02|||J|13|DLJ13|1.53204427554E-52|0
2013-04-09 09:00|17.6|19.41|19.33|-0.093251|15|2|2|0.03|0.01|0.02|J|13|DLJ13|1.53030529225E-52|0
2013-04-09 09:30|17.57|19.32|19.35|-0.09058|9|15|5|0.06|0.14|0.02|J|13|DLJ13|1.52769681732E-52|0
2013-04-09 10:00|17.6|19.36|19.33|-0.090909|3|1|1|0.04|0|0|J|13|DLJ13|1.53030529225E-52|0
2013-04-09 10:30|17.57|19.34|19.31|-0.09152|21|50|14|0.08|0.16|0.09|J|13|DLJ13|1.52769681732E-52|0
2013-04-09 11:00|17.55|19.39|19.32|-0.094894|21|40|4|0.01|0.06|0.03|J|13|DLJ13|1.52595783404E-52|0
2013-04-09 11:30|17.56|19.36|19.31|-0.092975|3|31|2|0.02|0.01|0.02|J|13|DLJ13|1.52682732568E-52|0
2013-04-09 12:00|17.53|19.3|19.29|-0.09171|15|35|11|0.04|0.07|0.02|J|13|DLJ13|1.52421885075E-52|0
2013-04-09 12:30|17.53|19.31|19.3|-0.09218|11|13|9|0.02|0.04|0.03|J|13|DLJ13|1.52421885075E-52|0
2013-04-09 13:00|17.54|19.33|19.3|-0.092602|1|3|2|0|0.02|0|J|13|DLJ13|1.52508834239E-52|0
2013-04-09 13:30|19.32|19.31|19.03|0.000518|2|2|1|0|0|0|M|13|DLM13|1.52429936756E-52|1
2013-04-09 14:00|17.55|19.32||-0.091615|1|3||0|0.02||J|13|DLJ13|1.38536788714E-52|1
2013-04-09 15:00|17.55|19.33|19.33|-0.092085|2|1|2|0|0|0|J|13|DLJ13|1.38536788714E-52|0
2013-04-09 15:30|19.33||||1|||0|||Q|13|DLQ13|1.38536788714E-52|1
2013-04-09 17:00|19.36||||5|||0.01|||M|13|DLM13|1.38536788714E-52|1
2013-04-10 07:30|19.29||||7|||0|||Q|13|DLQ13|1.38536788714E-52|1
2013-04-10 08:00|17.54|19.33|19.3|-0.092602|18|4|4|0.03|0.01|0.01|J|13|DLJ13|1.38536788714E-52|1
2013-04-10 08:30|17.56|19.34|19.35|-0.092037|1|2|3|0|0.03|0.02|J|13|DLJ13|1.38694755406E-52|0
2013-04-10 09:00|17.53|19.32|19.38|-0.09265|42|12|4|0.04|0.06|0.03|J|13|DLJ13|1.38457805369E-52|0
2013-04-10 09:30|17.5|19.21|19.28|-0.089016|18|39|23|0.06|0.14|0.1|J|13|DLJ13|1.38220855331E-52|0
2013-04-10 10:00|17.52|19.17|19.22|-0.086072|2|48|24|0.01|0.08|0.04|J|13|DLJ13|1.38378822023E-52|0
2013-04-10 10:30|17.54|19.05|19.03|-0.079265|59|95|45|0.05|0.19|0.22|J|13|DLJ13|1.38536788714E-52|0
2013-04-10 11:00|17.56|19.03|18.99|-0.077246|12|68|12|0.05|0.1|0.07|J|13|DLJ13|1.38694755406E-52|0
2013-04-10 11:30|17.56|19.05|19.04|-0.078215|29|12|12|0.07|0.05|0.05|J|13|DLJ13|1.38694755406E-52|0
2013-04-10 12:00|17.53|19.04|19.07|-0.079307|31|4|2|0.01|0.02|0|J|13|DLJ13|1.38457805369E-52|0
2013-04-10 12:30|17.52|19.03|19.02|-0.079348|2|24|8|0.01|0.08|0.09|J|13|DLJ13|1.38378822023E-52|0
2013-04-10 13:00|17.53|19.07|19.07|-0.080755|2|3|5|0.01|0.04|0|J|13|DLJ13|1.38457805369E-52|0
2013-04-10 13:30|17.53|19.06|19.06|-0.080273|5|6|5|0.02|0.05|0.04|J|13|DLJ13|1.38457805369E-52|0
2013-04-10 14:00|17.56|19.08|17.25|-0.079665|50|3|1|0.04|0.06|0|J|13|DLJ13|1.38694755406E-52|0
2013-04-10 14:30|17.57|19.14|19.14|-0.082027|95|6|6|0.01|0.02|0.05|J|13|DLJ13|1.38773738752E-52|0
2013-04-10 15:00|19.1|19.1||0|5|6||0|0.04||M|13|DLM13|1.38483720489E-52|1
2013-04-10 15:30|17.56|19.13|19.1|-0.08207|9|11|3|0.01|0.03|0|J|13|DLJ13|1.27318017371E-52|1
2013-04-10 17:30|19.13|19.16||-0.001566|2|1||0.01|0||M|13|DLM13|1.27318017371E-52|1
2013-04-10 18:30|19.1|19.15||-0.002611|1|1||0|0||M|13|DLM13|1.27118355034E-52|0
2013-04-10 23:00|17.56||||4|||0|||J|13|DLJ13|1.16563880647E-52|1
2013-04-11 02:00|19.11||||1|||0|||M|13|DLM13|1.16563880647E-52|1
2013-04-11 06:30|19.13||||2|||0|||M|13|DLM13|1.16685873196E-52|0
2013-04-11 07:00|17.59|19.2||-0.083854|2|2||0|0.01||J|13|DLJ13|1.16685873196E-52|1
2013-04-11 07:30|17.59|19.19||-0.083377|1|3||0|0||J|13|DLJ13|1.16685873196E-52|0
2013-04-11 08:00|17.56|19.13||-0.08207|8|3||0.01|0.03||J|13|DLJ13|1.16486863748E-52|0
2013-04-11 08:30|17.56|19.11||-0.081109|8|3||0|0||J|13|DLJ13|1.16486863748E-52|0
2013-04-11 09:00|17.59|19.15|19.18|-0.081462|13|7|2|0.02|0.04|0|J|13|DLJ13|1.16685873196E-52|0
2013-04-11 09:30|17.59|19.3|19.29|-0.088601|38|55|7|0|0.13|0.03|J|13|DLJ13|1.16685873196E-52|0
2013-04-11 10:00|19.2|19.26|19.25|-0.003115|21|9|10|0.14|0.04|0.06|M|13|DLM13|1.1608128318E-52|1
2013-04-11 10:30|17.58|19.21|19.3|-0.084852|30|35|7|0|0.16|0.04|J|13|DLJ13|1.05955812996E-52|1
2013-04-11 11:00|17.58|19.33|19.28|-0.090533|1|33|9|0|0.17|0.06|J|13|DLJ13|1.05955812996E-52|0
2013-04-11 11:30|17.6|19.33|19.37|-0.089498|2|21|3|0|0.06|0.06|J|13|DLJ13|1.06076354307E-52|0
2013-04-11 12:00|17.57|19.3|19.31|-0.089637|4|11|4|0.01|0.06|0.04|J|13|DLJ13|1.0589554234E-52|0
2013-04-11 12:30|17.6|19.34|19.32|-0.089969|13|20|2|0.03|0.08|0|J|13|DLJ13|1.06076354307E-52|0
2013-04-11 13:00|17.61|19.39|19.36|-0.0918|3|19|10|0.02|0.07|0.04|J|13|DLJ13|1.06136624963E-52|0
2013-04-11 13:30|17.62|19.35|19.3|-0.089406|7|10|5|0|0.03|0.06|J|13|DLJ13|1.06196895619E-52|0
2013-04-11 14:00|19.3|19.13||0.008887|2|2||0.01|0.01||U|13|DLU13|1.05922485036E-52|1
2013-04-11 14:30|19.36|19.33|19.31|0.001552|1|1|2|0|0|0|M|13|DLM13|1.07195991129E-52|1
2013-04-11 15:00|17.63|19.35|19.32|-0.088889|3|1|2|0|0|0|J|13|DLJ13|9.77685113091E-53|1
2013-04-11 15:30|19.31|19.1|18.85|0.010995|1|16|16|0|0.02|0.02|Q|13|DLQ13|9.75664058594E-53|1
2013-04-11 17:00|19.4|19.4|19.28|0|11|1|1|0.02|0|0|M|13|DLM13|9.90988624959E-53|1
2013-04-11 17:30|19.43||||1|||0|||M|13|DLM13|9.92521081596E-53|0
2013-04-11 18:30|17.64|19.41|19.35|-0.09119|1|2|9|0|0|0|J|13|DLJ13|9.92521081596E-53|1
2013-04-11 22:00|19.37|19.32||0.002588|2|1||0|0||M|13|DLM13|9.90475700696E-53|1
2013-04-11 22:30|19.35|19.32||0.001553|8|1||0.01|0||M|13|DLM13|9.89453010246E-53|0
2013-04-11 23:00|17.59||||2|||0.01|||J|13|DLJ13|9.00852921854E-53|1
2013-04-12 00:00|17.58||||1|||0|||J|13|DLJ13|9.00340782615E-53|0
2013-04-12 06:30|19.38|19.39|19.12|-0.000516|3|1|6|0.03|0|0|M|13|DLM13|9.00340782615E-53|1
2013-04-12 07:30|17.57|19.37|19.28|-0.092927|6|2|5|0.05|0.01|0.08|J|13|DLJ13|8.15832261503E-53|1
2013-04-12 08:00|19.34|19.3|19.03|0.002073|13|2|2|0.05|0|0|M|13|DLM13|8.14568711279E-53|1
2013-04-12 08:30|19.36|19.35||0.000517|10|2||0.04|0.05||M|13|DLM13|8.15411078095E-53|0
2013-04-12 09:00|17.59|19.41|19.39|-0.093766|1|13|10|0|0.01|0.04|J|13|DLJ13|7.4124448908E-53|1
2013-04-12 09:30|17.65|19.5|19.51|-0.094872|19|72|46|0.02|0.09|0.08|J|13|DLJ13|7.43772895523E-53|0
2013-04-12 10:00|17.63|19.43|19.44|-0.09264|2|20|5|0|0.07|0.03|J|13|DLJ13|7.42930093376E-53|0
2013-04-12 10:30|17.6|19.45|19.39|-0.095116|1|15|5|0|0.07|0.06|J|13|DLJ13|7.41665890154E-53|0
2013-04-12 11:00|19.39|19.36||0.00155|2|1||0|0||M|13|DLM13|7.39377974811E-53|1
2013-04-12 11:30|17.59|19.34|19.27|-0.090486|2|3|1|0|0.02|0|J|13|DLJ13|6.71779885172E-53|1
2013-04-12 12:00|19.39|17.67||0.09734|3|6||0|0||M|13|DLM13|6.7351664806E-53|1
2013-04-12 12:30|17.59|19.41||-0.093766|3|2||0|0||J|13|DLJ13|6.70467336694E-53|1
2013-04-12 13:00|17.58|19.45|18.8|-0.096144|3|5|3|0.01|0.09|0|J|13|DLJ13|6.70086172773E-53|0
2013-04-12 13:30|19.08|18.85|18.45|0.012202|1|1|1|0|0|0|V|13|DLV13|6.57339032211E-53|1
2013-04-14 17:30|19.41||||1|||0|||M|13|DLM13|6.76867406643E-53|1
2013-04-14 18:00|19.43||||2|||0|||M|13|DLM13|6.77564848587E-53|0
2013-04-14 21:30|19.41||||7|||0.02|||M|13|DLM13|6.76867406643E-53|0
2013-04-14 22:00|19.41||||9|||0.02|||M|13|DLM13|6.76867406643E-53|0
2013-04-14 22:30|19.34|19.27|19.2|0.003633|7|4|2|0.01|0.03|0.02|M|13|DLM13|6.74426359839E-53|0
2013-04-14 23:00|19.27|18.4||0.047283|1|1||0|0||Q|13|DLQ13|6.74426359839E-53|1
2013-04-14 23:30|19.3||||1|||0|||M|13|DLM13|7.07414605701E-53|1
2013-04-15 01:00|19.3||||2|||0|||M|13|DLM13|7.07414605701E-53|0
2013-04-15 02:00|19.33||||2|||0.04|||M|13|DLM13|7.08514213896E-53|0
2013-04-15 03:00|19.17|19.18||-0.000521|5|1||0.03|0||Q|13|DLQ13|7.08514213896E-53|1
2013-04-15 05:00|19.33|19.22||0.005723|2|3||0|0||M|13|DLM13|7.14055253108E-53|1
2013-04-15 05:30|19.33|19.22||0.005723|1|1||0|0||M|13|DLM13|7.14055253108E-53|0
2013-04-15 06:00|19.25||||1|||0|||Q|13|DLQ13|7.15169803451E-53|1
2013-04-15 06:30|19.33||||1|||0|||M|13|DLM13|7.15169803451E-53|1
2013-04-15 07:00|19.28|19.22|19.18|0.003122|6|2|1|0.08|0.06|0|M|13|DLM13|7.13319907426E-53|0
2013-04-15 07:30|19.31|19.2||0.005729|18|1||0.03|0||M|13|DLM13|7.14429845041E-53|0
2013-04-15 08:00|19.31|19.26|19.18|0.002596|6|1|5|0.01|0|0|M|13|DLM13|7.14429845041E-53|0
2013-04-15 08:30|19.31|19.24|19.17|0.003638|6|1|9|0.01|0|0.04|M|13|DLM13|7.14429845041E-53|0
2013-04-15 09:00|17.65|19.31|19.23|-0.085966|10|44|20|0.06|0.07|0.04|J|13|DLJ13|6.55389124999E-53|1
2013-04-15 09:30|17.62|19.34|19.27|-0.088935|1|15|12|0|0.05|0.03|J|13|DLJ13|6.54275149149E-53|0
2013-04-15 10:00|17.61|19.44|19.35|-0.094136|10|4|12|0.01|0.07|0.02|J|13|DLJ13|6.53903823865E-53|0
2013-04-15 10:30|17.61|19.47|19.32|-0.095532|15|53|14|0.03|0.2|0.15|J|13|DLJ13|6.53903823865E-53|0
2013-04-15 11:00|19.43|18.38||0.057127|5|1||0|0||M|13|DLM13|6.52560415907E-53|1
2013-04-15 11:30|19.42|19.3|19.25|0.006218|3|1|1|0.06|0|0|M|13|DLM13|6.52224563917E-53|0
2013-04-15 12:00|19.41|17.58|17.3|0.104096|3|2|4|0.03|0|0|M|13|DLM13|6.51888711927E-53|0
2013-04-15 12:30|17.61|19.31|19.24|-0.088037|2|8|11|0|0.12|0.05|J|13|DLJ13|6.53001150002E-53|1
2013-04-15 13:00|17.61|19.35|19.25|-0.089922|1|12|1|0|0.05|0|J|13|DLJ13|6.53001150002E-53|0
2013-04-15 13:30|17.62|19.29|19.23|-0.086573|1|5|2|0|0.01|0|J|13|DLJ13|6.53371962694E-53|0
2013-04-15 14:00|17.61|19.4|19.3|-0.092268|3|41|7|0.02|0.12|0.05|J|13|DLJ13|6.53001150002E-53|0
2013-04-15 14:30|17.63|19.4|19.25|-0.091237|1|32|1|0|0.07|0|J|13|DLJ13|6.53742775386E-53|0
2013-04-15 15:00|19.4|19.23|19.03|0.00884|1|2|2|0|0|0|M|13|DLM13|6.53742775386E-53|1
2013-04-15 15:30|19.45|19.3|19.21|0.007772|4|1|2|0|0|0.02|M|13|DLM13|6.55427679446E-53|0
2013-04-15 17:30|19.45||||4|||0|||M|13|DLM13|6.55427679446E-53|0
2013-04-15 18:30|19.37||||1|||0|||M|13|DLM13|6.5273183295E-53|0
2013-04-15 19:00|19.45|19.15||0.015666|1|1||0|0||M|13|DLM13|6.55427679446E-53|0
2013-04-15 19:30|19.41||||1|||0|||M|13|DLM13|6.54079756198E-53|0
2013-04-16 01:00|18.92||||1|||0|||V|13|DLV13|6.54079756198E-53|1
2013-04-16 02:00|19.34||||3|||0.02|||M|13|DLM13|6.54079756198E-53|1
2013-04-16 05:00|17.6||||2|||0.01|||J|13|DLJ13|6.54079756198E-53|1
2013-04-16 05:30|17.6||||1|||0|||J|13|DLJ13|6.54079756198E-53|0
2013-04-16 06:30|17.61||||2|||0|||J|13|DLJ13|6.54451392423E-53|0
2013-04-16 07:00|17.62|19.4|19.3|-0.091753|2|1|1|0|0|0|J|13|DLJ13|6.54823028648E-53|0
2013-04-16 07:30|17.61|19.4|19.18|-0.092268|7|2|2|0|0.01|0.07|J|13|DLJ13|6.54451392423E-53|0
2013-04-16 08:00|17.61|19.39||-0.0918|16|4||0|0.01||J|13|DLJ13|6.54451392423E-53|0
2013-04-16 08:30|17.61|19.39|19.3|-0.0918|2|6|6|0|0.04|0|J|13|DLJ13|6.54451392423E-53|0
2013-04-16 09:00|17.65|19.4|19.27|-0.090206|7|12|1|0.02|0.09|0|J|13|DLJ13|6.55937937323E-53|0
2013-04-16 09:30|17.63|19.4|19.32|-0.091237|18|64|26|0.05|0.13|0.14|J|13|DLJ13|6.55194664873E-53|0
2013-04-16 10:00|19.46|19.35|19.24|0.005685|13|7|14|0.06|0.03|0.01|M|13|DLM13|6.57221040125E-53|1
2013-04-16 10:30|17.62|19.28|19.25|-0.0861|15|42|10|0.02|0.16|0.07|J|13|DLJ13|5.98461742998E-53|1
2013-04-16 11:00|17.63|19.38|19.28|-0.090299|3|61|19|0|0.14|0.05|J|13|DLJ13|5.98801392114E-53|0
2013-04-16 11:30|19.39|18.43||0.052089|4|1||0.01|0||M|13|DLM13|5.99110371161E-53|1
2013-04-16 12:00|17.64|19.38|19.33|-0.089783|1|5|1|0|0.07|0|J|13|DLJ13|5.7342956849E-53|1
2013-04-16 13:00|17.65|19.49|19.35|-0.094407|1|26|14|0|0.06|0.07|J|13|DLJ13|5.73754641942E-53|0
2013-04-16 13:30|17.64|19.49|19.35|-0.09492|1|3|2|0|0|0|J|13|DLJ13|5.7342956849E-53|0
2013-04-16 14:00|19.45|19.36|19.25|0.004649|3|3|1|0.03|0.01|0|M|13|DLM13|5.72252699186E-53|1
2013-04-16 14:30|19.48|19.07|18.8|0.0215|6|1|1|0.02|0|0|M|13|DLM13|5.73135351164E-53|0
2013-04-16 15:00|17.64|19.33|19.05|-0.087429|1|1|1|0|0|0|J|13|DLJ13|5.301577134E-53|1
2013-04-16 15:30|19.55||||33|||0.07|||M|13|DLM13|5.36191582875E-53|1
2013-04-16 17:00|17.62||||4|||0.01|||J|13|DLJ13|5.36191582875E-53|1
2013-04-16 18:30|19.54||||1|||0|||M|13|DLM13|5.36191582875E-53|1
2013-04-16 19:00|19.56|19.3||0.013472|4|2||0.01|0||M|13|DLM13|5.36740397187E-53|0
2013-04-16 21:00|19.5||||1|||0|||M|13|DLM13|5.35093954251E-53|0
2013-04-17 01:00|19.57||||4|||0|||M|13|DLM13|5.37014804343E-53|0
2013-04-17 02:00|19.57||||1|||0|||M|13|DLM13|5.37014804343E-53|0
2013-04-17 04:30|19.31|19.1||0.010995|1|1||0|0||U|13|DLU13|5.37014804343E-53|1
2013-04-17 05:30|19.59||||12|||0.02|||M|13|DLM13|5.50791623931E-53|1
2013-04-17 06:00|19.1||||1|||0|||V|13|DLV13|5.50791623931E-53|1
2013-04-17 06:30|19.55||||1|||0|||M|13|DLM13|5.50791623931E-53|1
2013-04-17 07:30|19.54||||1|||0|||M|13|DLM13|5.50509889085E-53|0
2013-04-17 08:00|19.55||||27|||0.02|||M|13|DLM13|5.50791623931E-53|0
2013-04-17 08:30|17.63|19.55|18.43|-0.09821|3|3|5|0|0.02|0|J|13|DLJ13|5.50791623931E-53|1
2013-04-17 09:00|17.64|19.54|19.4|-0.097236|24|3|3|0.01|0.01|0.01|J|13|DLJ13|5.51104041188E-53|0
2013-04-17 09:30|17.68|19.53|19.4|-0.094726|12|19|6|0.04|0.06|0.03|J|13|DLJ13|5.52353710215E-53|0
2013-04-17 10:00|17.66|19.55|19.4|-0.096675|6|8|3|0|0.03|0|J|13|DLJ13|5.51728875701E-53|0
2013-04-17 10:30|17.65|19.7|19.45|-0.104061|4|109|34|0|0.23|0.13|J|13|DLJ13|5.51416458444E-53|0
2013-04-17 11:00|19.69|19.45|19.1|0.012339|41|16|4|0.09|0.06|0.02|M|13|DLM13|5.51136551613E-53|1
2013-04-17 11:30|19.75|19.47|19.36|0.014381|45|3|2|0.06|0.02|0|M|13|DLM13|5.52815992603E-53|0
2013-04-17 12:00|17.67|19.7|19.49|-0.103046|2|23|8|0|0.09|0.06|J|13|DLJ13|5.01708196677E-53|1
2013-04-17 12:30|17.66|19.7|19.4|-0.103553|4|14|8|0.01|0.06|0.09|J|13|DLJ13|5.01424264477E-53|0
2013-04-17 13:00|17.65|19.72|19.4|-0.10497|1|28|3|0|0.05|0.05|J|13|DLJ13|5.01140332277E-53|0
2013-04-17 13:30|17.65|19.55|19.39|-0.097187|5|67|5|0.01|0.18|0.01|J|13|DLJ13|5.01140332277E-53|0
2013-04-17 14:00|17.63|19.55|19.33|-0.09821|92|14|2|0.04|0.05|0.04|J|13|DLJ13|5.00572467878E-53|0
2013-04-17 14:30|17.63|19.56|19.39|-0.098671|10|2|4|0.01|0.01|0.04|J|13|DLJ13|5.00572467878E-53|0
2013-04-17 15:00|19.59|19.41|19.28|0.009274|3|5|2|0.01|0.02|0|M|13|DLM13|5.01340217062E-53|1
2013-04-17 15:30|17.63|19.66|19.42|-0.103255|6|7|1|0|0.06|0|J|13|DLJ13|4.55364658774E-53|1
2013-04-17 17:00|19.6||||1|||0|||M|13|DLM13|4.53974939571E-53|1
2013-04-17 18:30|19.43||||1|||0|||Q|13|DLQ13|4.53974939571E-53|1
2013-04-17 19:30|17.62|19.6|19.4|-0.10102|7|1|1|0.02|0|0|J|13|DLJ13|4.53974939571E-53|1
2013-04-17 20:30|17.65||||5|||0|||J|13|DLJ13|4.54747882147E-53|0
2013-04-17 21:00|17.66||||10|||0.01|||J|13|DLJ13|4.55005529672E-53|0
2013-04-17 21:30|17.65||||5|||0|||J|13|DLJ13|4.54747882147E-53|0
2013-04-17 22:00|17.66||||10|||0.01|||J|13|DLJ13|4.55005529672E-53|0
2013-04-17 22:30|19.67||||2|||0|||M|13|DLM13|4.55005529672E-53|1
2013-04-17 23:00|17.66||||10|||0.01|||J|13|DLJ13|4.55005529672E-53|1
2013-04-18 00:00|17.67|19.69||-0.10259|11|2||0|0||J|13|DLJ13|4.55263177198E-53|0
2013-04-18 02:00|19.7||||3|||0|||M|13|DLM13|4.55494392626E-53|1
2013-04-18 03:30|19.7|19.38||0.016512|6|1||0|0||M|13|DLM13|4.55494392626E-53|0
2013-04-18 04:30|17.68||||23|||0|||J|13|DLJ13|4.1553874415E-53|1
2013-04-18 05:00|17.66||||24|||0.02|||J|13|DLJ13|4.15068677697E-53|0
2013-04-18 05:30|19.7||||4|||0|||M|13|DLM13|4.15068677697E-53|1
2013-04-18 06:00|19.66||||3|||0.07|||M|13|DLM13|4.14225898656E-53|0
2013-04-18 07:00|19.67||||1|||0|||M|13|DLM13|4.14436593416E-53|0
2013-04-18 08:30|17.66|19.72|19.5|-0.104462|5|4|2|0|0.01|0|J|13|DLJ13|4.14436593416E-53|1
2013-04-18 09:00|17.62|19.69|19.46|-0.10513|16|20|5|0.03|0.06|0.06|J|13|DLJ13|4.13497892185E-53|0
2013-04-18 09:30|19.74|19.51|19.38|0.011789|22|6|4|0.06|0.02|0.04|M|13|DLM13|4.14547912226E-53|1
2013-04-18 10:00|17.62|19.73|19.45|-0.106944|2|72|19|0.02|0.16|0.09|J|13|DLJ13|3.74389247229E-53|1
2013-04-18 10:30|17.62|19.62|19.37|-0.101937|1|71|33|0|0.12|0.08|J|13|DLJ13|3.74389247229E-53|0
2013-04-18 11:00|19.75|19.5|19.38|0.012821|38|13|13|0.13|0.1|0.05|M|13|DLM13|3.76869909927E-53|1
2013-04-18 11:30|17.62|19.69|19.44|-0.10513|5|10|1|0|0.04|0|J|13|DLJ13|3.40535785277E-53|1
2013-04-18 12:00|19.64|19.38|19.28|0.013416|35|12|3|0.06|0.05|0.02|M|13|DLM13|3.39671042298E-53|1
2013-04-18 12:30|19.7|19.43|19.32|0.013896|6|2|1|0.04|0.01|0|M|13|DLM13|3.40708733873E-53|0
2013-04-18 13:00|17.65|19.64|19.4|-0.101324|38|2|5|0.01|0.06|0|J|13|DLJ13|3.0949609639E-53|1
2013-04-18 13:30|19.7||||3|||0.03|||M|13|DLM13|3.10441603813E-53|1
2013-04-18 14:30|19.66|19.38|18.45|0.014448|3|5|1|0|0|0|M|13|DLM13|3.09811265531E-53|0
2013-04-18 15:00|19.66||||2|||0|||M|13|DLM13|3.09811265531E-53|0
2013-04-18 15:30|19.68||||2|||0.02|||M|13|DLM13|3.10126434672E-53|0
2013-04-18 19:00|18.43||||1|||0|||Z|13|DLZ13|3.10126434672E-53|1
2013-04-19 02:30|19.64||||1|||0|||M|13|DLM13|3.10126434672E-53|1
2013-04-19 06:30|18.45||||1|||0|||Z|13|DLZ13|3.10126434672E-53|1
2013-04-19 07:30|19.69||||1|||0|||M|13|DLM13|3.10126434672E-53|1
2013-04-19 08:00|19.66||||1|||0|||M|13|DLM13|3.09653921059E-53|0
2013-04-19 08:30|19.64|19.3|19.05|0.017617|2|1|1|0|0|0|M|13|DLM13|3.09338911984E-53|0
2013-04-19 09:00|19.7|19.4|19.3|0.015464|20|8|9|0.09|0.05|0.02|M|13|DLM13|3.1028393921E-53|0
2013-04-19 09:30|17.63|19.59|19.38|-0.100051|4|45|9|0|0.12|0.04|J|13|DLJ13|2.81974528261E-53|1
2013-04-19 10:00|17.62|19.62|19.38|-0.101937|2|7|1|0|0.02|0|J|13|DLJ13|2.81814588087E-53|0
2013-04-19 10:30|19.51|19.36|19.27|0.007748|21|8|5|0.12|0.06|0|M|13|DLM13|2.80234587847E-53|1
2013-04-19 11:00|17.62|19.45|19.3|-0.094087|2|57|21|0|0.16|0.09|J|13|DLJ13|2.55048214766E-53|1
2013-04-19 11:30|19.41|19.14|18.93|0.014107|7|3|3|0|0|0|M|13|DLM13|2.54523694016E-53|1
2013-04-19 12:00|19.4|18.69|17.61|0.037988|6|6|1|0.01|0|0|M|13|DLM13|2.54392563828E-53|0
2013-04-19 12:30|17.62|19.49|19.29|-0.095947|1|19|9|0|0.11|0.08|J|13|DLJ13|2.39828623577E-53|1
2013-04-19 13:00|19.5|19.29|19.17|0.010886|4|2|3|0.04|0.03|0|M|13|DLM13|2.39951675719E-53|1
2013-04-19 13:30|19.5||||1|||0|||M|13|DLM13|2.39951675719E-53|0
2013-04-21 17:00|19.27|19.14||0.006792|1|1||0|0||Q|13|DLQ13|2.39951675719E-53|1
2013-04-21 18:00|19.47||||1|||0|||M|13|DLM13|2.44088773576E-53|1
2013-04-21 21:30|19.47||||1|||0|||M|13|DLM13|2.44088773576E-53|0
2013-04-21 22:30|19.5||||3|||0|||M|13|DLM13|2.44464873381E-53|0
2013-04-22 02:00|19.52||||1|||0|||M|13|DLM13|2.44715606584E-53|0
2013-04-22 07:30|19.47||||1|||0|||M|13|DLM13|2.44088773576E-53|0
2013-04-22 08:00|17.35||||4|||0|||J|14|DLJ14|2.44088773576E-53|1
2013-04-22 08:30|19.44|19.29|19.17|0.007776|16|1|1|0.04|0|0|M|13|DLM13|2.44088773576E-53|1
2013-04-22 09:00|17.64|19.45|19.28|-0.093059|7|34|1|0|0.08|0|J|13|DLJ13|2.23210262617E-53|1
2013-04-22 09:30|17.62|19.43|19.28|-0.093155|1|6|2|0|0.05|0|J|13|DLJ13|2.22957189757E-53|0
2013-04-22 10:00|19.47|19.35|19.24|0.006202|25|12|4|0.08|0.07|0|M|13|DLM13|2.23416185515E-53|1
2013-04-22 10:30|19.38|19.29|19.17|0.004666|61|4|7|0.11|0.07|0.04|M|13|DLM13|2.22383445058E-53|0
2013-04-22 11:00|19.47|19.42|19.3|0.002575|29|9|1|0.1|0.08|0|M|13|DLM13|2.23416185515E-53|0
2013-04-22 11:30|19.48|19.4|19.24|0.004124|18|6|1|0.06|0.1|0|M|13|DLM13|2.23530934455E-53|0
2013-04-22 12:00|17.62|19.46|19.39|-0.094553|2|19|27|0.02|0.07|0.11|J|13|DLJ13|2.03021395108E-53|1
2013-04-22 12:30|19.51|19.45|19.3|0.003085|7|5|4|0.02|0.02|0.04|M|13|DLM13|2.03543032814E-53|1
2013-04-22 13:00|17.64|19.51|19.51|-0.095848|1|34|23|0|0.03|0.07|J|13|DLJ13|1.84601496084E-53|1
2013-04-22 13:30|19.51|19.51||0|6|1||0|0||M|13|DLM13|1.84601496084E-53|1
2013-04-22 14:00|17.64|19.47|19.47|-0.093991|1|4|1|0|0.04|0|J|13|DLJ13|1.66907759658E-53|1
2013-04-22 14:30|19.47|19.48|19.36|-0.000513|2|2|2|0|0|0|M|13|DLM13|1.66907759658E-53|1
2013-04-22 15:00|19.45|19.44|19.26|0.000514|8|13|9|0.04|0.08|0.05|M|13|DLM13|1.66736308441E-53|0
2013-04-22 15:30|19.45|19.26|18.3|0.009865|4|2|1|0.05|0.01|0|Q|13|DLQ13|1.66822078147E-53|1
2013-04-22 17:00|19.42||||1|||0|||M|13|DLM13|1.6820793134E-53|1
2013-04-22 19:30|19.45||||1|||0|||M|13|DLM13|1.68467778814E-53|0
2013-04-22 20:30|17.63|19.43||-0.09264|1|1||0|0||J|13|DLJ13|1.68467778814E-53|1
2013-04-22 23:00|17.64||||1|||0|||J|13|DLJ13|1.68563336261E-53|0
2013-04-23 04:30|19.5||||3|||0.01|||M|13|DLM13|1.68563336261E-53|1
2013-04-23 05:00|19.51||||3|||0|||M|13|DLM13|1.68649778997E-53|0
2013-04-23 06:00|19.53|19.5||0.001538|2|3||0|0.01||M|13|DLM13|1.6882266447E-53|0
2013-04-23 06:30|19.53||||3|||0|||M|13|DLM13|1.6882266447E-53|0
2013-04-23 07:30|17.64|19.51|18.66|-0.095848|18|2|4|0.01|0|0|J|13|DLJ13|1.6882266447E-53|1
2013-04-23 08:00|17.63|19.5|19.5|-0.095897|1|9|1|0|0.01|0|J|13|DLJ13|1.68726960012E-53|0
2013-04-23 08:30|19.53|19.46||0.003597|1|1||0|0||M|13|DLM13|1.68986539951E-53|1
2013-04-23 09:00|19.51|19.51|19.35|0|4|4|1|0|0.05|0|M|13|DLM13|1.68813486658E-53|0
2013-04-23 09:30|17.63|19.45|19.49|-0.093573|1|64|33|0|0.06|0.07|J|13|DLJ13|1.5254647718E-53|1
2013-04-23 10:00|19.38|19.41|19.28|-0.001546|42|6|11|0.09|0.02|0.04|M|13|DLM13|1.51997466723E-53|1
2013-04-23 10:30|17.6|19.2|19.32|-0.083333|18|115|15|0.03|0.22|0.1|J|13|DLJ13|1.3782356591E-53|1
2013-04-23 11:00|17.6|19.19|19.37|-0.082856|10|58|6|0|0.1|0.05|J|13|DLJ13|1.3782356591E-53|0
2013-04-23 11:30|19.15|19.32|19.2|-0.008799|21|11|7|0.07|0.06|0.05|M|13|DLM13|1.37536283855E-53|1
2013-04-23 12:00|17.59|19.17|19.33|-0.08242|1|6|1|0|0.04|0|J|13|DLJ13|1.25220664235E-53|1
2013-04-23 12:30|19.15|19.35|18.59|-0.010336|5|2|3|0|0.03|0.02|M|13|DLM13|1.25090021914E-53|1
2013-04-23 13:00|17.59|19.17|19.32|-0.08242|1|14|1|0|0.04|0|J|13|DLJ13|1.1371232483E-53|1
2013-04-23 13:30|17.6|19.15|17.33|-0.08094|1|13|1|0|0|0|J|13|DLJ13|1.13776970837E-53|0
2013-04-23 14:00|17.59|19.15|17.31|-0.081462|21|4|21|0|0.01|0.01|J|13|DLJ13|1.1371232483E-53|0
2013-04-23 15:00|19.13||||9|||0.03|||M|13|DLM13|1.13593565222E-53|1
2013-04-23 15:30|17.59|19.19|17.58|-0.083377|3|6|8|0|0.03|0|J|13|DLJ13|1.13593565222E-53|1
2013-04-23 17:00|19.04|19.32|19.17|-0.014493|10|1|1|0.09|0|0|M|13|DLM13|1.1270565304E-53|1
2013-04-23 17:30|19.27||||1|||0|||Q|13|DLQ13|1.12413971743E-53|1
2013-04-23 18:00|17.6|19.13||-0.079979|4|3||0|0||J|13|DLJ13|1.12413971743E-53|1
2013-04-23 18:30|19.06||||1|||0|||M|13|DLM13|1.12002629452E-53|1
2013-04-23 20:00|17.6||||1|||0|||J|13|DLJ13|1.12002629452E-53|1
2013-04-23 20:30|19.25||||1|||0|||U|13|DLU13|1.12002629452E-53|1
2013-04-23 21:00|18.22||||3|||0|||Z|13|DLZ13|1.12002629452E-53|1
2013-04-24 00:30|17.61||||4|||0.01|||J|13|DLJ13|1.12002629452E-53|1
2013-04-24 02:00|19.06||||3|||0|||M|13|DLM13|1.12002629452E-53|1
2013-04-24 06:00|18.59||||1|||0|||X|13|DLX13|1.12002629452E-53|1
2013-04-24 06:30|19.09||||1|||0|||M|13|DLM13|1.12002629452E-53|1
2013-04-24 07:30|17.33||||4|||0|||J|14|DLJ14|1.12002629452E-53|1
2013-04-24 08:00|19.06|19.32||-0.013458|1|1||0|0||M|13|DLM13|1.12002629452E-53|1
2013-04-24 08:30|17.59|19.3|19.14|-0.088601|3|5|4|0.01|0.05|0.06|J|13|DLJ13|1.01973408492E-53|1
2013-04-24 09:00|17.62|19.1|19.32|-0.077487|13|33|3|0.03|0.04|0.02|J|13|DLJ13|1.02147325618E-53|0
2013-04-24 09:30|17.6|19.08|19.3|-0.077568|6|19|3|0.01|0.07|0.01|J|13|DLJ13|1.02031380867E-53|0
2013-04-24 10:00|17.6|19.09|19.33|-0.078051|2|20|10|0|0.05|0.03|J|13|DLJ13|1.02031380867E-53|0
2013-04-24 10:30|17.6|19.12|19.35|-0.079498|1|38|9|0|0.12|0.06|J|13|DLJ13|1.02031380867E-53|0
2013-04-24 11:00|19.1|19.31|18.9|-0.010875|16|2|5|0.03|0|0.02|M|13|DLM13|1.01924653482E-53|1
2013-04-24 11:30|17.6|19.01|19.28|-0.074171|2|43|2|0|0.07|0.01|J|13|DLJ13|9.28987002214E-54|1
2013-04-24 12:00|19.04|19.29|19.19|-0.01296|47|3|5|0.06|0.01|0.01|M|13|DLM13|9.30453052191E-54|1
2013-04-24 12:30|19|19.27|19.15|-0.014011|23|17|14|0.05|0.03|0.04|M|13|DLM13|9.28498318888E-54|0
2013-04-24 13:00|17.59|19|19.31|-0.074211|4|12|5|0.01|0.04|0.04|J|13|DLJ13|8.47549840646E-54|1
2013-04-24 13:30|19.33|19.21|18.85|0.006247|4|1|5|0.02|0|0.03|Q|13|DLQ13|8.62270443141E-54|1
2013-04-24 14:00|17.61|19.04|19.3|-0.075105|80|7|3|0.03|0.02|0.01|J|13|DLJ13|7.9045197833E-54|1
2013-04-24 14:30|19.06|19.31|19.18|-0.012947|2|4|2|0|0.01|0.02|M|13|DLM13|7.9128228503E-54|1
2013-04-24 15:00|19.17|18.84|18.52|0.017516|3|6|3|0|0.01|0.01|U|13|DLU13|7.85545386019E-54|1
2013-04-24 15:30|19.03|19.17|17.54|-0.007303|6|1|3|0.01|0|0|M|13|DLM13|7.93467552863E-54|1
2013-04-24 19:30|19.04||||1|||0|||M|13|DLM13|7.93884509013E-54|0
2013-04-24 20:00|19.29||||1|||0|||Q|13|DLQ13|7.93884509013E-54|1
2013-04-24 21:30|19.01||||1|||0|||M|13|DLM13|7.93884509013E-54|1
2013-04-25 02:00|19.01||||2|||0|||M|13|DLM13|7.93884509013E-54|0
2013-04-25 06:00|19||||6|||0.01|||M|13|DLM13|7.93466894857E-54|0
2013-04-25 06:30|17.61||||1|||0|||J|13|DLJ13|7.93466894857E-54|1
2013-04-25 07:00|17.6||||2|||0.01|||J|13|DLJ13|7.93016317404E-54|0
2013-04-25 08:00|19|19.3||-0.015544|14|4||0.01|0||M|13|DLM13|7.93016317404E-54|1
2013-04-25 08:30|17.6|19.05|19.31|-0.076115|2|3|6|0.01|0|0.04|J|13|DLJ13|7.23165139187E-54|1
2013-04-25 09:00|17.61|19|19.3|-0.073158|7|10|3|0.01|0.05|0|J|13|DLJ13|7.23576028471E-54|0
2013-04-25 09:30|17.61|19.01|19.3|-0.073645|5|1|3|0|0|0.01|J|13|DLJ13|7.23576028471E-54|0
2013-04-25 10:00|17.6|19.05|19.27|-0.076115|2|10|10|0.02|0.05|0.03|J|13|DLJ13|7.23165139187E-54|0
2013-04-25 10:30|18.95|19.27|19.19|-0.016606|27|17|12|0.09|0.06|0.01|M|13|DLM13|7.19368996725E-54|1
2013-04-25 11:00|18.96|19.3|19.2|-0.017617|21|14|1|0.01|0.03|0|M|13|DLM13|7.19748610971E-54|0
2013-04-25 11:30|18.97|19.27|18.84|-0.015568|1|1|1|0|0|0|M|13|DLM13|7.20128225217E-54|0
2013-04-25 12:00|17.6|19||-0.073684|15|5||0|0||J|13|DLJ13|6.57719603727E-54|1
2013-04-25 12:30|19.05|19.33|19.22|-0.014485|9|6|4|0.04|0.03|0.01|M|13|DLM13|6.5945044479E-54|1
2013-04-25 13:00|17.6|19.08|19.28|-0.077568|3|38|10|0|0.1|0.02|J|13|DLJ13|6.00430824019E-54|1
2013-04-25 13:30|18.14||||1|||0|||Z|13|DLZ13|5.70849850509E-54|1
2013-04-25 14:30|17.6|19.08|19.3|-0.077568|2|7|16|0|0.03|0.02|J|13|DLJ13|5.70849850509E-54|1
2013-04-25 15:00|17.61||||5|||0.01|||J|13|DLJ13|5.71174197015E-54|0
2013-04-25 15:30|19.08|18.9||0.009524|4|1||0|0||M|13|DLM13|5.71174197015E-54|1
2013-04-25 20:00|18.48|18.02||0.025527|1|3||0|0.05||X|13|DLX13|5.58481437081E-54|1
2013-04-26 02:00|19.04||||1|||0|||M|13|DLM13|5.90093593897E-54|1
2013-04-26 07:30|18.49||||1|||0|||X|13|DLX13|5.90093593897E-54|1
2013-04-26 08:00|19.06|18.13||0.051296|2|1||0|0||M|13|DLM13|5.90093593897E-54|1
2013-04-26 08:30|19.07||||3|||0.03|||M|13|DLM13|5.90403191795E-54|0
2013-04-26 09:00|17.6|19.05||-0.076115|12|26||0|0.03||J|13|DLJ13|5.90403191795E-54|1
2013-04-26 09:30|19.08|19.35|19.25|-0.013953|28|2|8|0.06|0.04|0.02|M|13|DLM13|5.91332960601E-54|1
2013-04-26 10:00|19.1|19.36|19.25|-0.01343|10|4|1|0.06|0.04|0|M|13|DLM13|5.91952806472E-54|0
2013-04-26 10:30|17.62|19.12|19.37|-0.078452|2|18|15|0|0.1|0.05|J|13|DLJ13|5.38750436469E-54|1
2013-04-26 11:00|19.35|19.45|19.34|-0.005141|65|4|14|0.23|0.05|0.04|M|13|DLM13|5.45231221008E-54|1
2013-04-26 11:30|19.23|18.92|18.53|0.016385|33|1|1|0.12|0|0|M|13|DLM13|5.41849942118E-54|0
2013-04-26 12:00|19.26|19.45|19.34|-0.009769|52|1|1|0.05|0|0|M|13|DLM13|5.42695261841E-54|0
2013-04-26 12:30|19.42|19.35|18.92|0.003618|1|2|2|0|0|0|Q|13|DLQ13|5.4185819974E-54|1
2013-04-26 13:00|19.33|19.4|19.3|-0.003608|12|3|1|0.07|0.01|0|M|13|DLM13|5.41298139585E-54|1
2013-04-26 13:30|19.32|19.38|19.35|-0.003096|7|2|2|0.02|0.06|0.06|M|13|DLM13|5.41018109508E-54|0
2013-04-28 22:00|19.4||||5|||0|||M|13|DLM13|5.43258350127E-54|0
2013-04-28 22:30|19.48||||6|||0.08|||M|13|DLM13|5.45498590746E-54|0
2013-04-29 02:30|19.42||||1|||0|||M|13|DLM13|5.43818410282E-54|0
2013-04-29 04:00|17.61||||1|||0|||J|13|DLJ13|5.43818410282E-54|1
2013-04-29 04:30|17.6|19.46||-0.095581|2|8||0|0||J|13|DLJ13|5.4350959801E-54|0
2013-04-29 06:00|19.38||||2|||0.04|||M|13|DLM13|5.41275231728E-54|1
2013-04-29 08:00|18.16||||3|||0|||Z|13|DLZ13|5.41275231728E-54|1
2013-04-29 08:30|19.42|19.45|19.37|-0.001542|21|1|1|0.06|0|0|M|13|DLM13|5.41275231728E-54|1
2013-04-29 09:00|19.4|19.41|19.3|-0.000515|22|9|10|0.04|0.04|0.03|M|13|DLM13|5.40717790707E-54|0
2013-04-29 09:30|19.39|19.36|19.27|0.00155|2|2|1|0.01|0.04|0|M|13|DLM13|5.40439070196E-54|0
2013-04-29 10:00|19.39||||14|||0.06|||M|13|DLM13|5.40439070196E-54|0
2013-04-29 10:30|19.5|19.42|19.3|0.004119|85|6|5|0.09|0.01|0|M|13|DLM13|5.43504995814E-54|0
2013-04-29 11:00|19.48|19.47|19.32|0.000514|41|21|4|0.02|0.05|0.02|M|13|DLM13|5.42947554792E-54|0
2013-04-29 11:30|19.52|19.47|19.34|0.002568|38|3|1|0.04|0.01|0|M|13|DLM13|5.44062436835E-54|0
2013-04-29 12:00|19.55|19.47|19.34|0.004109|5|2|1|0.05|0.01|0|M|13|DLM13|5.44898598367E-54|0
2013-04-29 12:30|19.56|19.5|19.35|0.003077|9|3|3|0.03|0.01|0|M|13|DLM13|5.45177318878E-54|0
2013-04-29 13:00|19.56|19.51|19.35|0.002563|35|18|5|0.03|0.01|0|M|13|DLM13|5.45177318878E-54|0
2013-04-29 13:30|19.59||||1|||0|||M|13|DLM13|5.4601348041E-54|0
2013-04-29 14:00|19.55|19.5||0.002564|8|2||0.03|0||M|13|DLM13|5.44898598367E-54|0
2013-04-29 14:30|19.51||||13|||0.03|||M|13|DLM13|5.43783716325E-54|0
2013-04-29 15:00|19.52||||12|||0.01|||M|13|DLM13|5.44062436835E-54|0
2013-04-29 15:30|19.52|19.5||0.001026|1|1||0|0||M|13|DLM13|5.44062436835E-54|0
2013-04-30 06:30|19.6|19.56||0.002045|4|1||0|0||M|13|DLM13|5.46292200921E-54|0
2013-04-30 07:00|19.61||||16|||0.01|||M|13|DLM13|5.46570921431E-54|0
2013-04-30 07:30|19||||5|||0|||V|13|DLV13|5.46570921431E-54|1
2013-04-30 08:00|17.6|17.33||0.01558|4|3||0|0||J|13|DLJ13|5.46570921431E-54|1
2013-04-30 09:00|17.6|19.56|19.48|-0.100204|6|34|10|0|0.05|0.02|J|13|DLJ13|5.46570921431E-54|0
2013-04-30 09:30|17.6|19.53|19.45|-0.098822|8|8|2|0|0.02|0|J|13|DLJ13|5.46570921431E-54|0
2013-04-30 10:00|19.5|19.39|19.3|0.005673|13|5|13|0.09|0.04|0.04|M|13|DLM13|5.45731334762E-54|1
2013-04-30 10:30|19.65|19.48|19.33|0.008727|90|16|13|0.18|0.09|0.05|M|13|DLM13|5.49929268107E-54|0
2013-04-30 11:00|19.64|19.46|19.32|0.00925|12|5|4|0.05|0.01|0|M|13|DLM13|5.49649405884E-54|0
2013-04-30 11:30|17.6|19.6|19.44|-0.102041|25|8|4|0|0.01|0.01|J|13|DLJ13|4.97113542834E-54|1
2013-04-30 12:00|17.6|19.58|19.43|-0.101124|1|9|1|0|0.05|0|J|13|DLJ13|4.97113542834E-54|0
2013-04-30 12:30|19.49|19.4|19.25|0.004639|16|1|5|0.09|0|0|M|13|DLM13|4.94828546979E-54|1
2013-04-30 13:00|19.5|19.4|19.25|0.005155|24|1|3|0.05|0|0|M|13|DLM13|4.95082435407E-54|0
2013-04-30 13:30|19.25|18.5|18.14|0.040541|1|1|1|0|0|0|U|13|DLU13|4.91254478432E-54|1
2013-04-30 14:00|19.51|18.5||0.054595|2|1||0.02|0||M|13|DLM13|5.18074317525E-54|1
2013-04-30 14:30|18.19||||4|||0.01|||Z|13|DLZ13|5.09393072204E-54|1
2013-04-30 15:30|19.49|19.4||0.004639|5|4||0.01|0||M|13|DLM13|5.09393072204E-54|1
2013-04-30 17:00|19.5||||1|||0|||M|13|DLM13|5.09654433452E-54|0
2013-04-30 20:00|19.45||||5|||0.02|||M|13|DLM13|5.08347627213E-54|0
2013-04-30 21:00|19.47|19.37||0.005163|2|1||0|0||M|13|DLM13|5.08870349708E-54|0
2013-05-01 02:00|19.5||||1|||0|||M|13|DLM13|5.09654433452E-54|0
2013-05-01 08:00|19.4|19.26||0.007269|1|1||0|0||Q|13|DLQ13|5.09654433452E-54|1
2013-05-01 08:30|19.5|19.34|17.35|0.008273|2|2|2|0|0|0|M|13|DLM13|5.16005267514E-54|1
2013-05-01 09:00|19.42|19.31|19.2|0.005697|23|2|2|0.09|0.02|0.01|M|13|DLM13|5.13888322827E-54|0
2013-05-01 09:30|19.27|19.26|19.16|0.000519|71|17|7|0.16|0.05|0.04|M|13|DLM13|5.09919051538E-54|0
2013-05-01 10:00|19.29|19.3|19.23|-0.000518|26|2|2|0.05|0|0.02|M|13|DLM13|5.1044828771E-54|0
2013-05-01 10:30|19.42|19.33|19.25|0.004656|45|3|2|0.21|0.03|0.05|M|13|DLM13|5.13888322827E-54|0
2013-05-01 11:00|19.47|19.4|19.3|0.003608|4|1|1|0.02|0|0|M|13|DLM13|5.15211413256E-54|0
2013-05-01 11:30|19.45|19.37|19.28|0.00413|3|1|9|0.05|0|0.06|M|13|DLM13|5.14682177084E-54|0
2013-05-01 12:00|19.36|19.28|18.85|0.004149|2|8|2|0.02|0.04|0|Q|13|DLQ13|5.144164661E-54|1
2013-05-01 12:30|19.45|19.4||0.002577|12|3||0.04|0||M|13|DLM13|5.18952295936E-54|1
2013-05-01 13:00|19.44|19.3||0.007254|40|3||0.04|0||M|13|DLM13|5.18685482416E-54|0
2013-05-01 14:30|19.37|19.29|18.55|0.004147|6|2|2|0.05|0.02|0|M|13|DLM13|5.16817787778E-54|0
2013-05-01 15:30|19.35||||22|||0.05|||M|13|DLM13|5.16284160738E-54|0
2013-05-01 17:00|19.27|19.35|19.17|-0.004134|11|1|1|0.05|0|0|M|13|DLM13|5.1414965258E-54|0
2013-05-01 18:00|19.2|19.14|18.79|0.003135|2|4|2|0.05|0.01|0|M|13|DLM13|5.12281957942E-54|0
2013-05-01 19:00|19.2||||8|||0.01|||M|13|DLM13|5.12281957942E-54|0
2013-05-01 19:30|19.16||||12|||0.02|||M|13|DLM13|5.11214703863E-54|0
2013-05-01 20:00|19.16||||2|||0|||M|13|DLM13|5.11214703863E-54|0
2013-05-01 21:00|19.11|19.2|19.1|-0.004687|3|12|23|0.01|0.03|0.03|M|13|DLM13|5.09880636264E-54|0
2013-05-01 21:30|19.11||||1|||0|||M|13|DLM13|5.09880636264E-54|0
2013-05-01 22:00|19.1||||1|||0|||M|13|DLM13|5.09613822744E-54|0
2013-05-01 22:30|19.1||||1|||0|||M|13|DLM13|5.09613822744E-54|0
2013-05-01 23:00|19.2||||3|||0.04|||M|13|DLM13|5.12281957942E-54|0
2013-05-02 02:00|19.1||||1|||0|||M|13|DLM13|5.09613822744E-54|0
2013-05-02 02:30|19.2||||8|||0|||M|13|DLM13|5.12281957942E-54|0
2013-05-02 04:30|19.16||||4|||0.03|||M|13|DLM13|5.11214703863E-54|0
2013-05-02 05:00|19.16||||7|||0|||M|13|DLM13|5.11214703863E-54|0
2013-05-02 05:30|19.16||||5|||0|||M|13|DLM13|5.11214703863E-54|0
2013-05-02 06:00|19.16||||2|||0|||M|13|DLM13|5.11214703863E-54|0
2013-05-02 06:30|19.16|19.2||-0.002083|2|2||0|0||M|13|DLM13|5.11214703863E-54|0
2013-05-02 07:00|19.13|19.2||-0.003646|2|2||0|0||M|13|DLM13|5.10414263303E-54|0
2013-05-02 07:30|19.17|19.27|19.22|-0.005189|8|4|4|0.04|0.06|0|M|13|DLM13|5.11481517382E-54|0
2013-05-02 08:00|19.22||||14|||0.02|||M|13|DLM13|5.12815584981E-54|0
2013-05-02 08:30|19.2|19.25||-0.002597|20|2||0.06|0||M|13|DLM13|5.12281957942E-54|0
2013-05-02 09:00|19.18|19.25|19.19|-0.003636|52|14|15|0.06|0.08|0.01|M|13|DLM13|5.11748330902E-54|0
2013-05-02 09:30|19.15|19.25|19.18|-0.005195|30|5|3|0.05|0|0|M|13|DLM13|5.10947890343E-54|0
2013-05-02 10:00|19.2|19.3|19.25|-0.005181|29|2|4|0.05|0.06|0.07|M|13|DLM13|5.12281957942E-54|0
2013-05-02 10:30|19.26|19.32|19.34|-0.003106|54|21|12|0.15|0.1|0.09|M|13|DLM13|5.1388283906E-54|0
2013-05-02 11:00|19.24|19.33|19.25|-0.004656|18|7|5|0.08|0.03|0|M|13|DLM13|5.13349212021E-54|0
2013-05-02 11:30|19.19|18.9||0.015344|25|6||0.04|0.06||M|13|DLM13|5.12015144422E-54|0
2013-05-02 12:00|19.28|19.35|19.28|-0.003618|60|5|2|0.08|0.03|0.03|M|13|DLM13|5.144164661E-54|0
2013-05-02 12:30|19.29|19.35|19.3|-0.003101|19|3|1|0.05|0|0|M|13|DLM13|5.1468327962E-54|0
2013-05-02 13:00|19.26|19.36|18.9|-0.005165|3|2|3|0.05|0|0|M|13|DLM13|5.1388283906E-54|0
2013-05-02 13:30|19.3|18.18||0.061606|4|1||0|0||M|13|DLM13|5.14950093139E-54|0
2013-05-02 14:30|19.35||||2|||0|||Q|13|DLQ13|5.48090445668E-54|1
2013-05-02 15:00|19.35||||1|||0|||Q|13|DLQ13|5.48090445668E-54|0
2013-05-02 15:30|19.3||||1|||0|||M|13|DLM13|5.48090445668E-54|1
2013-05-02 17:00|19.33|19.37||-0.002065|1|1||0|0||M|13|DLM13|5.48942399729E-54|0
2013-05-02 18:30|19.4||||1|||0|||Q|13|DLQ13|5.49792594462E-54|1
2013-05-03 08:00|19.35||||6|||0|||Q|13|DLQ13|5.4837560324E-54|0
2013-05-03 08:30|19.25||||1|||0|||M|13|DLM13|5.4837560324E-54|1
2013-05-03 09:00|19.24|19.31|19.25|-0.003625|10|5|2|0.06|0.05|0|M|13|DLM13|5.48090732796E-54|0
2013-05-03 09:30|19.22|19.37|19.3|-0.007744|16|3|4|0.02|0|0|M|13|DLM13|5.4752099191E-54|0
2013-05-03 10:00|19.21|19.36|19.3|-0.007748|23|3|2|0|0.01|0|M|13|DLM13|5.47236121467E-54|0
2013-05-03 10:30|19.02|19.34|19.3|-0.016546|75|28|1|0.24|0.06|0|M|13|DLM13|5.41823583045E-54|0
2013-05-03 11:00|19.11|19.26|19.21|-0.007788|153|20|2|0.16|0.06|0.01|M|13|DLM13|5.44387417034E-54|0
2013-05-03 11:30|18.97|19.22|19.18|-0.013007|97|14|9|0.18|0.06|0.03|M|13|DLM13|5.40399230829E-54|0
2013-05-03 12:00|19.01|19.27||-0.013492|76|12||0.06|0.07||M|13|DLM13|5.41538712602E-54|0
2013-05-03 12:30|18.96|19.25|19.24|-0.015065|64|5|10|0.06|0|0.01|M|13|DLM13|5.40114360386E-54|0
2013-05-03 13:00|18.91|19.23|19.23|-0.016641|53|12|8|0.05|0.05|0.06|M|13|DLM13|5.38690008169E-54|0
2013-05-03 13:30|18.92|19.23|19.23|-0.016121|93|1|3|0.16|0|0|M|13|DLM13|5.38974878613E-54|0
2013-05-05 17:00|18.82|19.2||-0.019792|2|3||0.04|0||M|13|DLM13|5.3612617418E-54|0
2013-05-05 17:30|18.88||||7|||0.04|||M|13|DLM13|5.3783539684E-54|0
2013-05-05 18:00|18.86||||2|||0.02|||M|13|DLM13|5.37265655953E-54|0
2013-05-05 18:30|19.25||||1|||0|||Q|13|DLQ13|5.37265655953E-54|1
2013-05-05 19:00|18.81|19.2||-0.020313|8|2||0|0.03||M|13|DLM13|5.37265655953E-54|1
2013-05-05 20:30|18.82||||3|||0.01|||M|13|DLM13|5.37551283628E-54|0
2013-05-06 01:30|18.8|19.18|19.18|-0.019812|1|2|2|0|0|0|M|13|DLM13|5.36980028279E-54|0
2013-05-06 02:00|18.78||||4|||0.01|||M|13|DLM13|5.36408772929E-54|0
2013-05-06 02:30|19.15||||1|||0|||Q|13|DLQ13|5.36408772929E-54|1
2013-05-06 03:00|18.76||||6|||0|||M|13|DLM13|5.36408772929E-54|1
2013-05-06 05:30|18.8||||1|||0|||M|13|DLM13|5.37552501656E-54|0
2013-05-06 07:00|18.81||||2|||0.06|||M|13|DLM13|5.37838433838E-54|0
2013-05-06 07:30|18.8||||6|||0.01|||M|13|DLM13|5.37552501656E-54|0
2013-05-06 08:00|18.8|19.16|19.17|-0.018789|10|4|1|0.01|0.01|0|M|13|DLM13|5.37552501656E-54|0
2013-05-06 08:30|18.84|19.16||-0.016701|40|5||0.07|0.01||M|13|DLM13|5.38696230383E-54|0
2013-05-06 09:00|18.82|19.16|19.18|-0.017745|45|4|1|0.08|0.03|0|M|13|DLM13|5.3812436602E-54|0
2013-05-06 09:30|18.78|19.16|19.15|-0.019833|34|7|4|0.03|0.03|0.02|M|13|DLM13|5.36980637293E-54|0
2013-05-06 10:00|18.79|19.2|19.17|-0.021354|30|7|3|0.05|0.02|0.02|M|13|DLM13|5.37266569474E-54|0
2013-05-06 10:30|18.71|19.07|19.11|-0.018878|75|51|12|0.11|0.1|0.06|M|13|DLM13|5.34979112021E-54|0
2013-05-06 11:00|18.77|19.09|19.1|-0.016763|51|38|18|0.07|0.1|0.04|M|13|DLM13|5.36694705111E-54|0
2013-05-06 11:30|18.78|19.1|18.76|-0.016754|6|3|3|0.06|0|0.03|M|13|DLM13|5.36980637293E-54|0
2013-05-06 12:00|18.82|19.14|19.15|-0.016719|18|2|1|0.05|0.01|0|M|13|DLM13|5.3812436602E-54|0
2013-05-06 12:30|18.85|19.21|19.19|-0.01874|15|15|5|0.02|0.09|0.05|M|13|DLM13|5.38982162565E-54|0
2013-05-06 13:00|18.86|19.16|19.17|-0.015658|9|2|2|0.02|0.02|0|M|13|DLM13|5.39268094747E-54|0
2013-05-06 14:00|18.8|19.15||-0.018277|7|1||0.02|0||M|13|DLM13|5.37552501656E-54|0
2013-05-06 14:30|18.85|18.83||0.001062|7|1||0.05|0||M|13|DLM13|5.38982162565E-54|0
2013-05-06 15:00|18.85|19.14||-0.015152|1|1||0|0||M|13|DLM13|5.38982162565E-54|0
2013-05-06 15:30|18.85|19.15||-0.015666|8|1||0|0||M|13|DLM13|5.38982162565E-54|0
2013-05-06 17:30|18.86||||1|||0|||M|13|DLM13|5.39268094747E-54|0
2013-05-06 19:30|18.87||||1|||0|||M|13|DLM13|5.39554026928E-54|0
2013-05-06 21:00|19.18|19.17||0.000522|1|1||0|0||Q|13|DLQ13|5.39554026928E-54|1
2013-05-07 02:00|18.82||||3|||0|||M|13|DLM13|5.29703014439E-54|1
2013-05-07 07:30|17.38||||4|||0|||J|14|DLJ14|5.29703014439E-54|1
2013-05-07 08:00|18.88|19.2|19.19|-0.016667|8|5|1|0.03|0.02|0|M|13|DLM13|5.29703014439E-54|1
2013-05-07 08:30|18.85||||2|||0.07|||M|13|DLM13|5.28861325327E-54|0
2013-05-07 09:00|18.95|19.29|19.27|-0.017626|35|17|4|0.04|0.09|0.03|M|13|DLM13|5.316669557E-54|0
2013-05-07 09:30|18.91|19.26|19.25|-0.018172|10|6|5|0.03|0.03|0.05|M|13|DLM13|5.30544703551E-54|0
2013-05-07 10:00|18.98|19.31|19.29|-0.01709|32|7|7|0.05|0.04|0.04|M|13|DLM13|5.32508644812E-54|0
2013-05-07 10:30|18.59|18.95|19.03|-0.018997|267|87|42|0.52|0.42|0.3|M|13|DLM13|5.21566686357E-54|0
2013-05-07 11:00|18.55|18.93|19.04|-0.020074|52|9|12|0.13|0.08|0.04|M|13|DLM13|5.20444434208E-54|0
2013-05-07 11:30|18.56|18.98|19.1|-0.022129|16|7|3|0.06|0.06|0.04|M|13|DLM13|5.20724997245E-54|0
2013-05-07 12:00|18.56|19.1|18.72|-0.028272|9|3|5|0.07|0.01|0.03|M|13|DLM13|5.20724997245E-54|0
2013-05-07 12:30|18.53|18.91|19|-0.020095|19|9|8|0.03|0.05|0.06|M|13|DLM13|5.19883308133E-54|0
2013-05-07 13:00|18.52|18.94|19.04|-0.022175|43|34|5|0.02|0.04|0.03|M|13|DLM13|5.19602745096E-54|0
2013-05-07 13:30|18.48|18.96|19.07|-0.025316|14|1|4|0.06|0|0|M|13|DLM13|5.18480492946E-54|0
2013-05-07 14:00|18.5||||2|||0|||M|13|DLM13|5.19041619021E-54|0
2013-05-07 14:30|18.52|18.96|18.79|-0.023207|18|2|1|0.01|0|0|M|13|DLM13|5.19602745096E-54|0
2013-05-07 15:00|19.06|18.79|18.47|0.014369|1|2|1|0|0|0|U|13|DLU13|5.22343265903E-54|1
2013-05-07 15:30|18.5|18.79||-0.015434|13|1||0.02|0||M|13|DLM13|5.1428155504E-54|1
2013-05-07 17:00|18.5|18.9|19.02|-0.021164|3|2|1|0.02|0.05|0|M|13|DLM13|5.1428155504E-54|0
2013-05-07 17:30|18.47|18.9|19.02|-0.022751|4|3|1|0.01|0|0|M|13|DLM13|5.13447584951E-54|0
2013-05-07 18:00|18.88|19||-0.006316|1|2||0|0||Q|13|DLQ13|5.12904254173E-54|1
2013-05-07 18:30|18.47|18.91||-0.023268|7|1||0.01|0||M|13|DLM13|4.98596924978E-54|1
2013-05-07 19:00|18.45|19||-0.028947|7|1||0.02|0||M|13|DLM13|4.98057025763E-54|0
2013-05-07 19:30|18.45|18.89|18.99|-0.023293|1|3|2|0|0|0.01|M|13|DLM13|4.98057025763E-54|0
2013-05-07 20:30|18.45|18.86||-0.021739|1|1||0|0||M|13|DLM13|4.98057025763E-54|0
2013-05-07 21:00|18.45||||5|||0|||M|13|DLM13|4.98057025763E-54|0
2013-05-07 21:30|18.42||||1|||0|||M|13|DLM13|4.97247176941E-54|0
2013-05-07 22:00|18.83||||1|||0|||Q|13|DLQ13|4.97247176941E-54|1
2013-05-07 23:00|18.42|18.74||-0.017076|3|1||0|0||M|13|DLM13|4.97247176941E-54|1
2013-05-08 01:00|18.84||||2|||0.01|||Q|13|DLQ13|4.99900577031E-54|1
2013-05-08 01:30|18.89||||2|||0|||Q|13|DLQ13|5.01227277076E-54|0
2013-05-08 02:00|18.42||||4|||0|||M|13|DLM13|5.01227277076E-54|1
2013-05-08 02:30|18.4||||3|||0|||M|13|DLM13|5.00683056363E-54|0
2013-05-08 04:00|18.45||||2|||0|||M|13|DLM13|5.02043608146E-54|0
2013-05-08 05:30|19||||1|||0|||U|13|DLU13|5.02043608146E-54|1
2013-05-08 06:00|18.4|19||-0.031579|20|1||0|0||M|13|DLM13|5.02043608146E-54|1
2013-05-08 06:30|18.4||||6|||0|||M|13|DLM13|5.02043608146E-54|0
2013-05-08 07:00|18.4|19||-0.031579|12|5||0.04|0||M|13|DLM13|5.02043608146E-54|0
2013-05-08 07:30|18.36|18.87|19|-0.027027|9|3|15|0.04|0.01|0.02|M|13|DLM13|5.00952208998E-54|0
2013-05-08 08:00|18.37|19|18.7|-0.033158|15|6|2|0.05|0.02|0|M|13|DLM13|5.01225058785E-54|0
2013-05-08 08:30|18.43|18.89|19|-0.024352|13|4|7|0.03|0.04|0|M|13|DLM13|5.02862157508E-54|0
2013-05-08 09:00|18.39|18.86|18.99|-0.02492|135|21|28|0.18|0.08|0.13|M|13|DLM13|5.01770758359E-54|0
2013-05-08 09:30|18.36|18.92|19.05|-0.029598|61|14|12|0.07|0.06|0.08|M|13|DLM13|5.00952208998E-54|0
2013-05-08 10:00|18.41|19|19.08|-0.031053|56|5|8|0.08|0.01|0.05|M|13|DLM13|5.02316457933E-54|0
2013-05-08 10:30|18.4|19|19.08|-0.031579|56|5|6|0.14|0.07|0|M|13|DLM13|5.02043608146E-54|0
2013-05-08 11:00|18.4|18.99|19.1|-0.031069|9|1|1|0|0|0|M|13|DLM13|5.02043608146E-54|0
2013-05-08 11:30|18.37|19|19.12|-0.033158|10|6|3|0.03|0.03|0|M|13|DLM13|5.01225058785E-54|0
2013-05-08 12:00|18.34|19.02|18.06|-0.035752|9|3|2|0.03|0.02|0|M|13|DLM13|5.00406509424E-54|0
2013-05-08 12:30|18.32|18.97|19.1|-0.034265|4|4|1|0.02|0.02|0|M|13|DLM13|4.9986080985E-54|0
2013-05-08 13:00|18.3|19|19.13|-0.036842|26|7|2|0.04|0.04|0.01|M|13|DLM13|4.99315110276E-54|0
2013-05-08 13:30|17.07||||1|||0|||M|14|DLM14|4.48595206969E-54|1
2013-05-08 14:00|18.37|19|19.11|-0.033158|12|4|1|0.04|0.03|0|M|13|DLM13|4.48595206969E-54|1
2013-05-08 14:30|18.36|19.01||-0.034193|1|3||0|0.01||M|13|DLM13|4.48351007074E-54|0
2013-05-08 15:00|19|19.11|18.83|-0.005756|1|1|1|0|0|0|Q|13|DLQ13|4.48115156992E-54|1
2013-05-08 15:30|18.35|19|19.11|-0.034211|2|1|1|0|0|0|M|13|DLM13|4.30293727409E-54|1
2013-05-08 17:00|18.45||||2|||0|||M|13|DLM13|4.32638652354E-54|0
2013-05-08 17:30|18.33||||1|||0|||M|13|DLM13|4.2982474242E-54|0
2013-05-08 19:00|18.99|19.1||-0.005759|3|3||0|0||Q|13|DLQ13|4.2982474242E-54|1
2013-05-09 01:30|18.33||||5|||0|||M|13|DLM13|4.12496729244E-54|1
2013-05-09 07:30|18.38||||1|||0|||M|13|DLM13|4.13621924905E-54|0
2013-05-09 08:00|18.33|19.02|19.13|-0.036278|4|2|1|0.05|0|0|M|13|DLM13|4.12496729244E-54|0
2013-05-09 08:30|18.35|19.01|19.12|-0.034719|34|7|7|0.08|0.05|0.05|M|13|DLM13|4.12946807509E-54|0
2013-05-09 09:00|18.35|19.06|19.1|-0.037251|20|5|4|0.05|0.05|0|M|13|DLM13|4.12946807509E-54|0
2013-05-09 09:30|18.36|19.04|19.08|-0.035714|23|2|2|0.03|0.01|0|M|13|DLM13|4.13171846641E-54|0
2013-05-09 10:00|18.34|19.1|18.8|-0.039791|12|2|1|0.04|0|0|M|13|DLM13|4.12721768377E-54|0
2013-05-09 10:30|18.3|18.98|19.07|-0.035827|50|10|5|0.11|0.07|0.07|M|13|DLM13|4.11821611848E-54|0
2013-05-09 11:00|18.35|19.07|19.1|-0.037756|38|16|1|0.08|0.09|0|M|13|DLM13|4.12946807509E-54|0
2013-05-09 11:30|18.35|19.06|19.15|-0.037251|10|1|1|0.02|0|0|M|13|DLM13|4.12946807509E-54|0
2013-05-09 12:00|18.33|19.01|19.11|-0.035771|30|6|3|0.04|0.01|0.04|M|13|DLM13|4.12496729244E-54|0
2013-05-09 12:30|18.38|19.07|19.18|-0.036182|36|14|3|0.08|0.07|0.06|M|13|DLM13|4.13621924905E-54|0
2013-05-09 13:00|18.42|19.11|19.16|-0.036107|14|11|1|0.04|0.03|0|M|13|DLM13|4.14522081434E-54|0
2013-05-09 13:30|18.47|19.12||-0.033996|3|3||0.02|0||M|13|DLM13|4.15647277095E-54|0
2013-05-09 14:00|18.41|19.14|19.2|-0.03814|1|1|1|0|0|0|M|13|DLM13|4.14297042302E-54|0
2013-05-09 14:30|18.37||||25|||0.06|||M|13|DLM13|4.13396885773E-54|0
2013-05-09 15:00|18.37||||2|||0|||M|13|DLM13|4.13396885773E-54|0
2013-05-09 15:30|18.4|19.11||-0.037153|11|1||0.05|0||M|13|DLM13|4.14072003169E-54|0
2013-05-09 17:00|18.36||||2|||0.02|||M|13|DLM13|4.13171846641E-54|0
2013-05-09 19:00|18.22|19.07|19.14|-0.044573|21|2|2|0.11|0|0|M|13|DLM13|4.10021298791E-54|0
2013-05-09 19:30|18.94|18.79||0.007983|7|1||0.13|0||Q|13|DLQ13|4.07226187682E-54|1
2013-05-09 20:30|18.3||||1|||0|||M|13|DLM13|3.96606664959E-54|1
2013-05-09 21:00|19||||5|||0|||Q|13|DLQ13|3.96606664959E-54|1
2013-05-10 02:00|18.25||||2|||0|||M|13|DLM13|3.96606664959E-54|1
2013-05-10 03:30|18.23||||2|||0|||M|13|DLM13|3.96172027518E-54|0
2013-05-10 05:30|18.25||||1|||0|||M|13|DLM13|3.96606664959E-54|0
2013-05-10 07:30|19||||25|||0|||Q|13|DLQ13|3.96606664959E-54|1
2013-05-10 08:00|18.24||||5|||0|||M|13|DLM13|3.96606664959E-54|1
2013-05-10 08:30|18.17|18.95|19.05|-0.041161|33|10|1|0.07|0.03|0|M|13|DLM13|3.95084599907E-54|0
2013-05-10 09:00|18.1|18.92|19.02|-0.04334|44|17|8|0.12|0.07|0.07|M|13|DLM13|3.93562534855E-54|0
2013-05-10 09:30|18.12|18.9|18.98|-0.04127|29|7|4|0.04|0.07|0.03|M|13|DLM13|3.93997410584E-54|0
2013-05-10 10:00|18.14|18.93|19.02|-0.041733|21|10|3|0.06|0.06|0|M|13|DLM13|3.94432286313E-54|0
2013-05-10 10:30|18.09|18.86|18.99|-0.040827|63|8|12|0.11|0.08|0.04|M|13|DLM13|3.93345096991E-54|0
2013-05-10 11:00|18.02|18.91|19|-0.047065|163|34|9|0.13|0.1|0.07|M|13|DLM13|3.91823031939E-54|0
2013-05-10 11:30|18.05|18.87|19|-0.043455|27|1|3|0.07|0|0.05|M|13|DLM13|3.92475345532E-54|0
2013-05-10 12:00|18.07|18.89|19.06|-0.043409|10|6|7|0.03|0.07|0.1|M|13|DLM13|3.92910221261E-54|0
2013-05-10 12:30|18.1|19|19.06|-0.047368|76|14|7|0.15|0.06|0.07|M|13|DLM13|3.93562534855E-54|0
2013-05-10 13:00|18.1|19|17.99|-0.047368|19|2|3|0.03|0.05|0|M|13|DLM13|3.93562534855E-54|0
2013-05-10 13:30|18.1|18.97|19.08|-0.045862|4|1|3|0.03|0|0.05|M|13|DLM13|3.93562534855E-54|0
2013-05-12 17:00|18.02|18.91|19.06|-0.047065|7|1|1|0.09|0|0|M|13|DLM13|3.91823031939E-54|0
2013-05-12 17:30|18.01||||6|||0.02|||M|13|DLM13|3.91605594074E-54|0
2013-05-12 18:00|18||||3|||0.03|||M|13|DLM13|3.9138815621E-54|0
2013-05-12 18:30|18|18.91||-0.048123|1|2||0|0||M|13|DLM13|3.9138815621E-54|0
2013-05-12 19:00|17.97|18.89||-0.048703|5|3||0.01|0.01||M|13|DLM13|3.90735842616E-54|0
2013-05-12 19:30|18.9|19.05||-0.007874|11|2||0.01|0.01||Q|13|DLQ13|3.909426906E-54|1
2013-05-12 21:00|19.04||||3|||0|||U|13|DLU13|3.9073747134E-54|1
2013-05-12 21:30|17.91|18.88||-0.051377|11|2||0.06|0||M|13|DLM13|3.9073747134E-54|1
2013-05-12 22:30|17.9|18.88||-0.051907|10|3||0.02|0.01||M|13|DLM13|3.90519304131E-54|0
2013-05-12 23:00|18.88|19.03||-0.007882|5|1||0|0||Q|13|DLQ13|3.90519304131E-54|1
2013-05-12 23:30|17.96|18.89||-0.049232|2|1||0.01|0||M|13|DLM13|3.68561571319E-54|1
2013-05-13 00:00|18.9||||1|||0|||Q|13|DLQ13|3.68756680674E-54|1
2013-05-13 02:00|17.9||||7|||0|||M|13|DLM13|3.68756680674E-54|1
2013-05-13 07:00|17.97|18.89||-0.048703|7|1||0.01|0||M|13|DLM13|3.70198745905E-54|0
2013-05-13 07:30|17.91|18.85|19|-0.049867|7|3|2|0.06|0.03|0.03|M|13|DLM13|3.68962689992E-54|0
2013-05-13 08:00|17.98|18.89|19.06|-0.048174|1|5|1|0|0.04|0|M|13|DLM13|3.70404755224E-54|0
2013-05-13 08:30|18.02|18.87||-0.045045|25|1||0.04|0||M|13|DLM13|3.71228792499E-54|0
2013-05-13 09:00|17.85|18.88|19.02|-0.054555|158|22|8|0.18|0.02|0.03|M|13|DLM13|3.67726634079E-54|0
2013-05-13 09:30|17.84|18.86|19|-0.054083|50|17|6|0.07|0.09|0.07|M|13|DLM13|3.67520624761E-54|0
2013-05-13 10:00|17.83|18.9|19.05|-0.056614|60|2|6|0.06|0|0.05|M|13|DLM13|3.67314615442E-54|0
2013-05-13 10:30|17.82|18.9|19.03|-0.057143|84|19|12|0.07|0.06|0.06|M|13|DLM13|3.67108606123E-54|0
2013-05-13 11:00|17.77|18.86|19|-0.057794|92|23|2|0.08|0.01|0|M|13|DLM13|3.66078559529E-54|0
2013-05-13 11:30|17.77|18.83|18.75|-0.056293|24|17|3|0.06|0.04|0|M|13|DLM13|3.66078559529E-54|0
2013-05-13 12:00|17.77|18.83||-0.056293|8|2||0.03|0.03||M|13|DLM13|3.66078559529E-54|0
2013-05-13 12:30|17.77|18.83|19|-0.056293|25|21|12|0.03|0.06|0.07|M|13|DLM13|3.66078559529E-54|0
2013-05-13 13:00|17.76|18.83|19.01|-0.056824|14|14|3|0.03|0.04|0.06|M|13|DLM13|3.6587255021E-54|0
2013-05-13 13:30|17.77|18.86|19.01|-0.057794|6|1|7|0.01|0|0.04|M|13|DLM13|3.66078559529E-54|0
2013-05-13 15:00|17.74|18.83||-0.057886|2|9||0|0.03||M|13|DLM13|3.65460531573E-54|0
2013-05-13 15:30|17.72|18.84||-0.059448|6|8||0.02|0||M|13|DLM13|3.65048512935E-54|0
2013-05-13 17:00|17.77||||1|||0|||M|13|DLM13|3.66078559529E-54|0
2013-05-13 17:30|17.75||||1|||0|||M|13|DLM13|3.65666540891E-54|0
2013-05-13 18:30|17.77||||1|||0|||M|13|DLM13|3.66078559529E-54|0
2013-05-13 19:00|17.81||||18|||0.02|||M|13|DLM13|3.66902596804E-54|0
2013-05-13 19:30|17.88||||1|||0|||M|13|DLM13|3.68344662036E-54|0
2013-05-13 21:30|18.82|18.95||-0.00686|4|14||0|0.02||Q|13|DLQ13|3.68344662036E-54|1
2013-05-13 22:00|17.81||||1|||0|||M|13|DLM13|3.46185669175E-54|1
2013-05-14 00:30|17.8||||5|||0.01|||M|13|DLM13|3.45991292044E-54|0
2013-05-14 02:30|17.76||||6|||0.01|||M|13|DLM13|3.45213783523E-54|0
2013-05-14 06:00|17.75||||6|||0.05|||M|13|DLM13|3.45019406392E-54|0
2013-05-14 06:30|17.78||||1|||0|||M|13|DLM13|3.45602537784E-54|0
2013-05-14 07:30|17.84|18.87||-0.054584|2|1||0|0||M|13|DLM13|3.46768800566E-54|0
2013-05-14 08:00|17.86||||9|||0.02|||M|13|DLM13|3.47157554826E-54|0
2013-05-14 08:30|17.8|18.83|18.99|-0.0547|20|5|8|0.07|0|0.01|M|13|DLM13|3.45991292044E-54|0
2013-05-14 09:00|17.88|18.85|18.97|-0.051459|43|18|2|0.08|0.05|0|M|13|DLM13|3.47546309087E-54|0
2013-05-14 09:30|17.94|18.86|19.03|-0.04878|46|9|8|0.07|0.06|0.06|M|13|DLM13|3.48712571869E-54|0
2013-05-14 10:00|17.94|18.88|19.01|-0.049788|26|3|1|0.02|0.04|0|M|13|DLM13|3.48712571869E-54|0
2013-05-14 10:30|17.88|18.76||-0.046908|79|18||0.13|0.08||M|13|DLM13|3.47546309087E-54|0
2013-05-14 11:00|17.8|18.79|18.97|-0.052688|20|22|2|0.1|0.07|0.01|M|13|DLM13|3.45991292044E-54|0
2013-05-14 11:30|17.82|18.75|18.95|-0.0496|26|27|10|0.07|0.06|0.05|M|13|DLM13|3.46380046305E-54|0
2013-05-14 12:00|17.84|18.75|18.9|-0.048533|9|2|6|0.02|0.02|0.02|M|13|DLM13|3.46768800566E-54|0
2013-05-14 12:30|18.71||||6|||0.03|||Q|13|DLQ13|3.46029027125E-54|1
2013-05-14 13:00|17.78|18.7||-0.049198|13|9||0.03|0.01||M|13|DLM13|3.46029027125E-54|1
2013-05-14 14:00|17.76|18.66|18.89|-0.048232|3|6|2|0|0.02|0.01|M|13|DLM13|3.45639793123E-54|0
2013-05-14 15:00|17.79|18.67|16.89|-0.047134|13|4|1|0.04|0.02|0|M|13|DLM13|3.46223644125E-54|0
2013-05-14 15:30|18.67|18.35||0.017439|3|1||0|0||Q|13|DLQ13|3.46223644125E-54|1
2013-05-14 17:00|18.63||||2|||0|||Q|13|DLQ13|3.45481868776E-54|0
2013-05-14 17:30|17.76||||1|||0|||M|13|DLM13|3.45481868776E-54|1
2013-05-14 18:00|17.78|18.62||-0.045113|1|3||0|0||M|13|DLM13|3.45870924935E-54|0
2013-05-15 02:30|17.8||||5|||0|||M|13|DLM13|3.46259981093E-54|0
2013-05-15 06:00|17.8||||1|||0|||M|13|DLM13|3.46259981093E-54|0
2013-05-15 06:30|17.8||||1|||0|||M|13|DLM13|3.46259981093E-54|0
2013-05-15 07:00|17.84||||2|||0|||M|13|DLM13|3.4703809341E-54|0
2013-05-15 07:30|17.84||||1|||0|||M|13|DLM13|3.4703809341E-54|0
2013-05-15 08:00|17.9|18.74|18.97|-0.044824|6|3|1|0|0.02|0|M|13|DLM13|3.48205261886E-54|0
2013-05-15 08:30|17.92|18.78|18.97|-0.045793|10|5|1|0.03|0|0|M|13|DLM13|3.48594318044E-54|0
2013-05-15 09:00|17.99|18.84|19.08|-0.045117|86|15|15|0.11|0.09|0.09|M|13|DLM13|3.49956014599E-54|0
2013-05-15 09:30|17.98|18.85|19.04|-0.046154|14|30|3|0.04|0.05|0.02|M|13|DLM13|3.4976148652E-54|0
2013-05-15 10:00|17.93|18.73|19.05|-0.042712|20|34|1|0.09|0.12|0|M|13|DLM13|3.48788846124E-54|0
2013-05-15 10:30|17.92|18.79|19.03|-0.046301|27|43|7|0.07|0.09|0.11|M|13|DLM13|3.48594318044E-54|0
2013-05-15 11:00|18.05|18.83|19.08|-0.041423|85|42|8|0.18|0.13|0.07|M|13|DLM13|3.51123183075E-54|0
2013-05-15 11:30|17.99|18.82|17|-0.044102|25|1|7|0.07|0|0|M|13|DLM13|3.49956014599E-54|0
2013-05-15 12:00|18.05|18.93|19.1|-0.046487|10|19|2|0.08|0.08|0.04|M|13|DLM13|3.51123183075E-54|0
2013-05-15 12:30|18.13|18.92|19.1|-0.041755|41|23|19|0.07|0.05|0.04|M|13|DLM13|3.52679407709E-54|0
2013-05-15 13:00|18.11|18.9|19.1|-0.041799|12|20|1|0.04|0.07|0|M|13|DLM13|3.52290351551E-54|0
2013-05-15 13:30|18.09|18.9|19.09|-0.042857|9|35|1|0.03|0.01|0|M|13|DLM13|3.51901295392E-54|0
2013-05-15 14:00|18.13|18.9|19.06|-0.040741|1|13|5|0|0.01|0.04|M|13|DLM13|3.52679407709E-54|0
2013-05-15 14:30|18.13|19.08|18.87|-0.04979|2|1|2|0|0|0.01|M|13|DLM13|3.52679407709E-54|0
2013-05-15 15:00|18.1|18.91||-0.042834|1|1||0|0||M|13|DLM13|3.52095823471E-54|0
2013-05-15 15:30|18.06|18.86||-0.042418|22|5||0.06|0.02||M|13|DLM13|3.51317711154E-54|0
2013-05-15 17:00|17.99|18.85|19.03|-0.045623|2|2|5|0|0|0|M|13|DLM13|3.49956014599E-54|0
2013-05-15 18:00|18.04|18.85|19.03|-0.042971|1|1|5|0|0|0|M|13|DLM13|3.50928654996E-54|0
2013-05-15 19:30|18.04|19.09||-0.055003|7|2||0.01|0||M|13|DLM13|3.50928654996E-54|0
2013-05-15 20:30|18.06||||2|||0.02|||M|13|DLM13|3.51317711154E-54|0
2013-05-15 22:00|18.1||||5|||0|||M|13|DLM13|3.52095823471E-54|0
2013-05-15 22:30|18.14||||1|||0|||M|13|DLM13|3.52873935788E-54|0
2013-05-16 01:00|18.87|19|18.8|-0.006842|1|3|5|0|0.02|0.01|Q|13|DLQ13|3.52873935788E-54|1
2013-05-16 05:30|18.08||||8|||0|||M|13|DLM13|3.35787408371E-54|1
2013-05-16 06:30|18.06||||1|||0|||M|13|DLM13|3.35415962123E-54|0
2013-05-16 07:00|18.12|18.9|19.09|-0.04127|1|1|1|0|0|0|M|13|DLM13|3.36530300868E-54|0
2013-05-16 07:30|19.07|18.89||0.009529|3|1||0.02|0||U|13|DLU13|3.39557292992E-54|1
2013-05-16 08:00|18.16|18.93|19.14|-0.040676|34|5|6|0.04|0.03|0.07|M|13|DLM13|3.26435174205E-54|1
2013-05-16 08:30|18.21|18.93|19.07|-0.038035|9|1|1|0.06|0|0|M|13|DLM13|3.27333949464E-54|0
2013-05-16 09:00|18.21|18.99|19.11|-0.041074|72|13|1|0.06|0.11|0|M|13|DLM13|3.27333949464E-54|0
2013-05-16 09:30|18.2|19.03|19.18|-0.043615|19|23|5|0.02|0.07|0.03|M|13|DLM13|3.27154194412E-54|0
2013-05-16 10:00|18.18|19.04|19.2|-0.045168|40|18|25|0.06|0.04|0.02|M|13|DLM13|3.26794684309E-54|0
2013-05-16 10:30|18.35|19.15|19.24|-0.041775|95|51|10|0.2|0.15|0.09|M|13|DLM13|3.29850520191E-54|0
2013-05-16 11:00|18.36|19.2|19.25|-0.04375|62|21|8|0.1|0.06|0|M|13|DLM13|3.30030275242E-54|0
2013-05-16 11:30|18.37|19.2|19.28|-0.043229|4|6|8|0.03|0.05|0.06|M|13|DLM13|3.30210030294E-54|0
2013-05-16 12:00|18.46|19.25|19.32|-0.041039|25|24|9|0.1|0.08|0|M|13|DLM13|3.31827825761E-54|0
2013-05-16 12:30|18.41|19.18|19.25|-0.040146|35|8|2|0.04|0.06|0.03|M|13|DLM13|3.30929050502E-54|0
2013-05-16 13:00|18.36|19.17|19.28|-0.042254|28|20|3|0.09|0.07|0.05|M|13|DLM13|3.30030275242E-54|0
2013-05-16 13:30|18.4|19.17|19.25|-0.040167|16|4|3|0.09|0.02|0.01|M|13|DLM13|3.3074929545E-54|0
2013-05-16 14:00|18.92||||1|||0|||V|13|DLV13|3.26435924356E-54|1
2013-05-16 14:30|18.4||||1|||0|||M|13|DLM13|3.26435924356E-54|1
2013-05-16 15:00|19.19|19.25|18.41|-0.003117|1|2|2|0|0|0|Q|13|DLQ13|3.26435924356E-54|1
2013-05-16 15:30|19.2|19.25||-0.002597|3|5||0|0||Q|13|DLQ13|3.26606031665E-54|0
2013-05-16 17:00|18.5||||19|||0.11|||M|13|DLM13|3.1388112134E-54|1
2013-05-16 19:00|18.42|19.13|19.2|-0.037114|1|1|1|0|0|0|M|13|DLM13|3.12523797572E-54|0
2013-05-16 19:30|18.42||||3|||0|||M|13|DLM13|3.12523797572E-54|0
2013-05-16 23:30|18.25|18.49||-0.01298|19|2||0.11|0.07||M|13|DLM13|3.09639484565E-54|0
2013-05-17 01:30|18.45||||2|||0|||M|13|DLM13|3.13032793985E-54|0
2013-05-17 02:30|19.26|19.29|18.96|-0.001555|6|6|1|0.11|0.09|0|Q|13|DLQ13|3.13032793985E-54|1
2013-05-17 03:00|19.2||||1|||0|||Q|13|DLQ13|3.12057613941E-54|0
2013-05-17 04:30|18.96|18.52|18.04|0.023758|1|10|1|0|0.03|0|V|13|DLV13|3.12057613941E-54|1
2013-05-17 06:00|18.45|19.2||-0.039063|3|4||0|0||M|13|DLM13|3.10878130519E-54|1
2013-05-17 06:30|18.94||||1|||0|||V|13|DLV13|3.06668322502E-54|1
2013-05-17 07:00|19.18|18.94||0.012672|2|1||0.01|0||Q|13|DLQ13|3.06668322502E-54|1
2013-05-17 07:30|18.4||||1|||0|||M|13|DLM13|2.97924875081E-54|1
2013-05-17 08:00|18.37|18.94||-0.030095|1|3||0|0||M|13|DLM13|2.97439128002E-54|0
2013-05-17 08:30|18.33|19.14|19.22|-0.04232|7|4|11|0.07|0.04|0.03|M|13|DLM13|2.9679146523E-54|0
2013-05-17 09:00|18.32|18.93|18.47|-0.032224|41|1|1|0.1|0|0|M|13|DLM13|2.96629549537E-54|0
2013-05-17 09:30|18.26|19.03|19.16|-0.040462|46|9|3|0.11|0.11|0.01|M|13|DLM13|2.95658055379E-54|0
2013-05-17 10:00|18.3|19.05|19.12|-0.03937|14|5|1|0.05|0|0|M|13|DLM13|2.96305718151E-54|0
2013-05-17 10:30|18.31|18.98|19.13|-0.0353|63|9|4|0.1|0.07|0.01|M|13|DLM13|2.96467633844E-54|0
2013-05-17 11:00|18.36|19.04|19.14|-0.035714|18|17|6|0.08|0.09|0.08|M|13|DLM13|2.97277212309E-54|0
2013-05-17 11:30|18.37||||10|||0.01|||M|13|DLM13|2.97439128002E-54|0
2013-05-17 12:00|18.37|19.05|19.16|-0.035696|1|1|3|0|0|0.02|M|13|DLM13|2.97439128002E-54|0
2013-05-17 12:30|18.36|18.97|19.09|-0.032156|33|4|7|0.01|0.06|0.05|M|13|DLM13|2.97277212309E-54|0
2013-05-17 13:00|18.37|19.05|19.15|-0.035696|7|15|6|0.03|0.09|0.07|M|13|DLM13|2.97439128002E-54|0
2013-05-17 13:30|18.35|19.05|19.09|-0.036745|5|11|2|0.01|0.03|0.06|M|13|DLM13|2.97115296616E-54|0
2013-05-19 17:00|18.34||||1|||0|||M|13|DLM13|2.96953380923E-54|0
2013-05-19 17:30|18.35||||1|||0|||M|13|DLM13|2.97115296616E-54|0
2013-05-19 18:00|18.38|18.45||-0.003794|3|1||0.02|0||M|13|DLM13|2.97601043695E-54|0
2013-05-19 18:30|18.39||||1|||0|||M|13|DLM13|2.97762959388E-54|0
2013-05-19 19:00|18.35||||1|||0|||M|13|DLM13|2.97115296616E-54|0
2013-05-19 20:30|18.39||||1|||0|||M|13|DLM13|2.97762959388E-54|0
2013-05-19 21:00|18.84||||1|||0|||V|13|DLV13|2.97762959388E-54|1
2013-05-20 04:30|18.35||||1|||0|||M|13|DLM13|2.97762959388E-54|1
2013-05-20 05:30|18.35||||2|||0|||M|13|DLM13|2.97762959388E-54|0
2013-05-20 07:00|18.35||||1|||0|||M|13|DLM13|2.97762959388E-54|0
2013-05-20 08:30|18.35|18|17.35|0.019444|14|1|1|0.05|0|0|M|13|DLM13|2.97762959388E-54|0
2013-05-20 09:00|18.3|19.16||-0.044885|12|1||0.05|0||M|13|DLM13|2.96951616175E-54|0
2013-05-20 09:30|18.3|18.41|18|-0.005975|3|1|1|0|0|0|M|13|DLM13|2.96951616175E-54|0
2013-05-20 10:00|18.31|18.98|19.14|-0.0353|8|4|2|0.03|0.06|0.05|M|13|DLM13|2.97113884817E-54|0
2013-05-20 10:30|18.28|18.97|19.02|-0.036373|56|6|16|0.11|0|0.12|M|13|DLM13|2.96627078889E-54|0
2013-05-20 11:00|18.18|18.85|18.95|-0.035544|48|13|10|0.1|0.16|0.07|M|13|DLM13|2.95004392462E-54|0
2013-05-20 11:30|18.2|18.8|18.75|-0.031915|36|21|1|0.06|0.08|0|M|13|DLM13|2.95328929747E-54|0
2013-05-20 12:00|18.31|18.9|19.05|-0.031217|50|16|11|0.19|0.14|0.13|M|13|DLM13|2.97113884817E-54|0
2013-05-20 12:30|18.3|18.94|19.09|-0.033791|11|7|4|0.05|0.04|0.04|M|13|DLM13|2.96951616175E-54|0
2013-05-20 13:00|18.26|19.1|18.5|-0.043979|11|1|1|0.04|0|0|M|13|DLM13|2.96302541604E-54|0
2013-05-20 13:30|18.3|18.95|19.1|-0.034301|4|2|4|0.01|0|0.01|M|13|DLM13|2.96951616175E-54|0
2013-05-20 14:00|17.36||||3|||0.01|||G|14|DLG14|2.72035886902E-54|1
2013-05-20 15:00|18.26||||2|||0|||M|13|DLM13|2.72035886902E-54|1
2013-05-20 15:30|18.28|18.48||-0.010823|1|2||0|0||M|13|DLM13|2.72333845157E-54|0
2013-05-20 17:00|18.19||||1|||0|||M|13|DLM13|2.70993033009E-54|0
2013-05-20 17:30|19.05||||1|||0|||U|13|DLU13|2.70993033009E-54|1
2013-05-20 21:00|18.27||||1|||0|||M|13|DLM13|2.70993033009E-54|1
2013-05-21 05:00|18.28||||2|||0.07|||M|13|DLM13|2.71141359792E-54|0
2013-05-21 06:30|18.28||||2|||0.02|||M|13|DLM13|2.71141359792E-54|0
2013-05-21 08:00|18.22||||12|||0.02|||M|13|DLM13|2.70251399093E-54|0
2013-05-21 08:30|18.2|18.85||-0.034483|2|2||0|0.03||M|13|DLM13|2.69954745526E-54|0
2013-05-21 09:00|18.17|18.81|19|-0.034024|16|28|2|0.07|0.05|0|M|13|DLM13|2.69509765176E-54|0
2013-05-21 09:30|18.14|19.03|17.34|-0.046768|7|1|1|0.02|0|0|M|13|DLM13|2.69064784827E-54|0
2013-05-21 10:00|18.17|18.87|19.05|-0.037096|9|3|2|0.02|0.02|0|M|13|DLM13|2.69509765176E-54|0
2013-05-21 10:30|18.14|18.83|19.04|-0.036644|38|36|12|0.12|0.13|0.09|M|13|DLM13|2.69064784827E-54|0
2013-05-21 11:00|18.05|18.8|18.98|-0.039894|59|51|12|0.13|0.1|0.1|M|13|DLM13|2.67729843777E-54|0
2013-05-21 11:30|18.06|18.8|19|-0.039362|5|4|11|0.06|0.04|0.02|M|13|DLM13|2.67878170561E-54|0
2013-05-21 12:00|18.84|18.78|18.41|0.003195|1|1|7|0|0|0.07|Q|13|DLQ13|2.68448124115E-54|1
2013-05-21 12:30|18.06|19.04|18.85|-0.051471|10|1|1|0.01|0|0|M|13|DLM13|2.58156183254E-54|1
2013-05-21 13:00|18.05|18.84|19.06|-0.041932|6|5|1|0.02|0.04|0|M|13|DLM13|2.58013239631E-54|0
2013-05-21 13:30|18.82||||2|||0|||Q|13|DLQ13|2.57739340226E-54|1
2013-05-21 14:30|18.04||||3|||0.02|||M|13|DLM13|2.57739340226E-54|1
2013-05-21 15:00|18.01|18.8||-0.042021|3|2||0.04|0||M|13|DLM13|2.57310727133E-54|0
2013-05-21 15:30|18.8|19.03|17.97|-0.012086|2|1|2|0|0|0|Q|13|DLQ13|2.57310727133E-54|1
2013-05-21 17:00|18.04||||4|||0.09|||M|13|DLM13|2.43924619941E-54|1
2013-05-21 18:00|17.96||||1|||0|||M|13|DLM13|2.42842914309E-54|0
2013-05-21 18:30|18.03||||5|||0|||M|13|DLM13|2.43789406737E-54|0
2013-05-21 19:00|18||||5|||0|||M|13|DLM13|2.43383767125E-54|0
2013-05-21 19:30|18||||1|||0|||M|13|DLM13|2.43383767125E-54|0
2013-05-21 21:00|18||||5|||0|||M|13|DLM13|2.43383767125E-54|0
2013-05-21 21:30|18.81||||2|||0|||Q|13|DLQ13|2.43383767125E-54|1
2013-05-22 00:30|18.72|18.93|18.75|-0.011094|1|1|1|0|0|0|Q|13|DLQ13|2.42219251493E-54|0
2013-05-22 02:30|17.93||||2|||0|||M|13|DLM13|2.29423728435E-54|1
2013-05-22 04:30|17.93|18.69||-0.040663|1|9||0|0.01||M|13|DLM13|2.29423728435E-54|0
2013-05-22 05:30|18.65|18.9||-0.013228|20|10||0.04|0.01||Q|13|DLQ13|2.2893271992E-54|1
2013-05-22 06:00|17.97||||2|||0.06|||M|13|DLM13|2.17667776559E-54|1
2013-05-22 06:30|18.66||||8|||0|||Q|13|DLQ13|2.17667776559E-54|1
2013-05-22 07:00|17.92|18.64|18.91|-0.038627|1|11|6|0|0|0.01|M|13|DLM13|2.17667776559E-54|1
2013-05-22 07:30|17.98|18.93||-0.050185|16|1||0|0||M|13|DLM13|2.18396574918E-54|0
2013-05-22 08:00|17.96|18.8|17.95|-0.044681|3|1|3|0.06|0|0|M|13|DLM13|2.18153642132E-54|0
2013-05-22 08:30|17.96|18.69||-0.039058|3|8||0|0.04||M|13|DLM13|2.18153642132E-54|0
2013-05-22 09:00|17.91|18.66|18.97|-0.040193|2|9|3|0.03|0.04|0|M|13|DLM13|2.17546310166E-54|0
2013-05-22 09:30|17.92|18.65|18.42|-0.039142|12|11|3|0.05|0.01|0|M|13|DLM13|2.17667776559E-54|0
2013-05-22 10:00|17.99|18.67|18.88|-0.036422|13|8|1|0.05|0.02|0|M|13|DLM13|2.18518041311E-54|0
2013-05-22 10:30|18.09|18.75|19.06|-0.0352|36|15|7|0.1|0.09|0.06|M|13|DLM13|2.19732705243E-54|0
2013-05-22 11:00|18.03|18.72|18.99|-0.036859|37|10|2|0.13|0.06|0|M|13|DLM13|2.19003906884E-54|0
2013-05-22 11:30|18.06|18.76|19.02|-0.037313|12|5|1|0.05|0.02|0|M|13|DLM13|2.19368306063E-54|0
2013-05-22 12:00|18.1|18.72|18.99|-0.03312|6|3|2|0|0.03|0.02|M|13|DLM13|2.19854171636E-54|0
2013-05-22 12:30|18.08|18.7|18.99|-0.033155|9|3|1|0.03|0.05|0|M|13|DLM13|2.1961123885E-54|0
2013-05-22 13:00|18.12|18.7|18.94|-0.031016|6|4|2|0.03|0.01|0.03|M|13|DLM13|2.20097104422E-54|0
2013-05-22 13:30|18.1|18.67||-0.03053|2|1||0|0||M|13|DLM13|2.19854171636E-54|0
2013-05-22 14:00|18.07|18.7|18.95|-0.03369|1|8|1|0|0.05|0|M|13|DLM13|2.19489772456E-54|0
2013-05-22 14:30|18.1|18.72|18.93|-0.03312|4|5|5|0.04|0.05|0.01|M|13|DLM13|2.19854171636E-54|0
2013-05-22 15:00|18.99|17.98||0.056174|1|2||0|0||U|13|DLU13|2.23025145265E-54|1
2013-05-22 15:30|18.73||||1|||0|||Q|13|DLQ13|2.32328196375E-54|1
2013-05-22 17:00|18.15|19|17|-0.044737|1|1|10|0|0|0|M|13|DLM13|2.32328196375E-54|1
2013-05-22 19:00|18.67|18.91||-0.012692|1|1||0|0||Q|13|DLQ13|2.28293022438E-54|1
2013-05-22 19:30|18.7||||1|||0|||Q|13|DLQ13|2.28659856432E-54|0
2013-05-22 20:00|18.66|18.8||-0.007447|8|5||0.03|0.05||Q|13|DLQ13|2.2817074444E-54|0
2013-05-22 20:30|18.66||||1|||0|||Q|13|DLQ13|2.2817074444E-54|0
2013-05-22 21:00|18.68||||6|||0|||Q|13|DLQ13|2.28415300436E-54|0
2013-05-22 21:30|18.05|18.66||-0.03269|1|7||0|0.01||M|13|DLM13|2.28415300436E-54|1
2013-05-22 23:00|18.05||||1|||0|||M|13|DLM13|2.28415300436E-54|0
2013-05-23 00:30|18.65|16.9||0.10355|1|4||0|0||Q|13|DLQ13|2.28415300436E-54|1
2013-05-23 02:30|18.04||||1|||0|||M|13|DLM13|2.43823196442E-54|1
2013-05-23 06:30|18.66|16.89||0.104796|1|1||0|0||Q|13|DLQ13|2.43823196442E-54|1
2013-05-23 07:30|18.08||||1|||0|||M|13|DLM13|2.61001977008E-54|1
2013-05-23 08:00|18.68|18.95||-0.014248|1|1||0|0||Q|13|DLQ13|2.61001977008E-54|1
2013-05-23 08:30|18.14|18.7|19|-0.029947|5|5|1|0.06|0.02|0|M|13|DLM13|2.49845691975E-54|1
2013-05-23 09:00|18.2|18.75|19|-0.029333|18|1|2|0.07|0|0|M|13|DLM13|2.50672083459E-54|0
2013-05-23 09:30|18.25|18.8|19|-0.029255|43|12|15|0.09|0.05|0.1|M|13|DLM13|2.51360743029E-54|0
2013-05-23 10:00|18.27|18.82|17.3|-0.029224|21|8|10|0.03|0.08|0.03|M|13|DLM13|2.51636206857E-54|0
2013-05-23 10:30|18.19|18.79|19.06|-0.031932|52|19|8|0.12|0.11|0.12|M|13|DLM13|2.50534351545E-54|0
2013-05-23 11:00|18.18|18.79|19.04|-0.032464|36|17|1|0.05|0.04|0|M|13|DLM13|2.50396619631E-54|0
2013-05-23 11:30|18.2|18.82|19.04|-0.032944|10|2|11|0.03|0.03|0.03|M|13|DLM13|2.50672083459E-54|0
2013-05-23 12:00|18.25|18.86|19.07|-0.032344|29|9|7|0.03|0.03|0.06|M|13|DLM13|2.51360743029E-54|0
2013-05-23 12:30|18.34|18.91|19.09|-0.030143|57|4|2|0.1|0.03|0.05|M|13|DLM13|2.52600330255E-54|0
2013-05-23 13:00|18.34|18.87||-0.028087|9|5||0.03|0.03||M|13|DLM13|2.52600330255E-54|0
2013-05-23 13:30|18.3|18.87||-0.030207|14|5||0.02|0||M|13|DLM13|2.52049402599E-54|0
2013-05-23 14:00|18.3|18.52||-0.011879|1|1||0|0||M|13|DLM13|2.52049402599E-54|0
2013-05-23 15:00|18.29||||1|||0|||M|13|DLM13|2.51911670685E-54|0
2013-05-23 15:30|18.3|18.9|19.07|-0.031746|8|2|1|0.02|0|0|M|13|DLM13|2.52049402599E-54|0
2013-05-23 17:00|18.31|18.91||-0.031729|4|5||0.03|0||M|13|DLM13|2.52187134513E-54|0
2013-05-23 17:30|18.87||||4|||0|||Q|13|DLQ13|2.51653687375E-54|1
2013-05-23 18:30|18.29|18.87||-0.030737|2|2||0|0.01||M|13|DLM13|2.51653687375E-54|1
2013-05-23 19:30|18.87||||2|||0|||Q|13|DLQ13|2.51653687375E-54|1
2013-05-24 01:00|18.32|17.07||0.073228|6|6||0.04|0||M|13|DLM13|2.51653687375E-54|1
2013-05-24 02:00|18.32||||1|||0|||M|13|DLM13|2.51653687375E-54|0
2013-05-24 02:30|18.34|18.91||-0.030143|4|3||0.01|0.01||M|13|DLM13|2.51928418474E-54|0
2013-05-24 03:00|18.34||||4|||0|||M|13|DLM13|2.51928418474E-54|0
2013-05-24 04:30|18.37|19||-0.033158|6|1||0.02|0||M|13|DLM13|2.52340515124E-54|0
2013-05-24 05:00|18.34|19|19.11|-0.034737|3|4|1|0.02|0|0|M|13|DLM13|2.51928418474E-54|0
2013-05-24 05:30|18.37||||1|||0|||M|13|DLM13|2.52340515124E-54|0
2013-05-24 06:00|18.34||||1|||0|||M|13|DLM13|2.51928418474E-54|0
2013-05-24 06:30|18.33||||1|||0|||M|13|DLM13|2.51791052924E-54|0
2013-05-24 07:30|18.33|19.09||-0.039811|1|1||0|0||M|13|DLM13|2.51791052924E-54|0
2013-05-24 08:00|18.96||||1|||0|||Q|13|DLQ13|2.50076394104E-54|1
2013-05-24 08:30|18.34|19|19.12|-0.034737|5|2|5|0.01|0|0.03|M|13|DLM13|2.50076394104E-54|1
2013-05-24 09:00|18.34|18.99|19.13|-0.034229|3|2|3|0.01|0.04|0|M|13|DLM13|2.50076394104E-54|0
2013-05-24 09:30|18.27|18.96|17.96|-0.036392|15|7|1|0.05|0.11|0|M|13|DLM13|2.4912190405E-54|0
2013-05-24 10:00|18.25|18.91||-0.034902|21|3||0.07|0.03||M|13|DLM13|2.48849192606E-54|0
2013-05-24 10:30|18.06|18.82|19.01|-0.040383|110|22|2|0.22|0.11|0|M|13|DLM13|2.46258433889E-54|0
2013-05-24 11:00|18.05|18.84|18.9|-0.041932|161|18|18|0.08|0.13|0.16|M|13|DLM13|2.46122078167E-54|0
2013-05-24 11:30|17.92|18.79|18.95|-0.046301|129|17|9|0.26|0.1|0.07|M|13|DLM13|2.44349453781E-54|0
2013-05-24 12:00|17.92|18.83|19|-0.048327|16|6|9|0.05|0.08|0.06|M|13|DLM13|2.44349453781E-54|0
2013-05-24 12:30|17.92|18.81|19|-0.047315|11|5|2|0.03|0.05|0.02|M|13|DLM13|2.44349453781E-54|0
2013-05-24 13:00|17.94|18.8|19|-0.045745|13|1|1|0.04|0|0|M|13|DLM13|2.44622165225E-54|0
2013-05-24 13:30|18.85|18.99|18.78|-0.007372|5|1|1|0|0|0|Q|13|DLQ13|2.4527275609E-54|1
2013-05-27 17:00|17.82|18.75||-0.0496|11|13||0|0.02||M|13|DLM13|2.30161164483E-54|1
2013-05-27 17:30|17.8||||34|||0.03|||M|13|DLM13|2.29902846677E-54|0
2013-05-27 18:00|17.84||||1|||0|||M|13|DLM13|2.30419482288E-54|0
2013-05-27 19:00|17.8||||6|||0.01|||M|13|DLM13|2.29902846677E-54|0
2013-05-27 19:30|17.83|18.7||-0.046524|4|5||0.03|0.02||M|13|DLM13|2.30290323385E-54|0
2013-05-27 20:00|17.84|18.7||-0.045989|1|4||0|0||M|13|DLM13|2.30419482288E-54|0
2013-05-27 21:30|17.82||||2|||0|||M|13|DLM13|2.30161164483E-54|0
2013-05-27 22:00|17.82||||2|||0|||M|13|DLM13|2.30161164483E-54|0
2013-05-28 03:00|17.8||||5|||0|||M|13|DLM13|2.29902846677E-54|0
2013-05-28 04:00|17.77||||1|||0|||M|13|DLM13|2.29515369969E-54|0
2013-05-28 05:00|17.72||||10|||0.03|||M|13|DLM13|2.28869575456E-54|0
2013-05-28 05:30|17.72||||1|||0|||M|13|DLM13|2.28869575456E-54|0
2013-05-28 06:00|17.7||||15|||0.02|||M|13|DLM13|2.28611257651E-54|0
2013-05-28 06:30|17.78|18.7||-0.049198|3|1||0.07|0||M|13|DLM13|2.29644528872E-54|0
2013-05-28 07:00|18.7||||6|||0|||V|13|DLV13|2.29644528872E-54|1
2013-05-28 07:30|18.9||||1|||0|||U|13|DLU13|2.29644528872E-54|1
2013-05-28 08:00|17.81|17.16||0.037879|3|8||0.01|0||M|13|DLM13|2.29644528872E-54|1
2013-05-28 08:30|17.88|18.78|18.97|-0.047923|12|1|1|0.09|0|0|M|13|DLM13|2.30547118261E-54|0
2013-05-28 09:00|17.89|18.75||-0.045867|51|2||0.08|0||M|13|DLM13|2.30676059603E-54|0
2013-05-28 09:30|17.9|18.74||-0.044824|29|1||0.06|0||M|13|DLM13|2.30805000944E-54|0
2013-05-28 10:00|17.86|18.96|17.16|-0.058017|5|1|11|0.01|0|0|M|13|DLM13|2.30289235579E-54|0
2013-05-28 10:30|17.86|18.71|18.96|-0.04543|43|14|27|0.16|0.06|0.06|M|13|DLM13|2.30289235579E-54|0
2013-05-28 11:00|17.88|18.71|18.5|-0.044361|6|3|2|0.04|0|0|M|13|DLM13|2.30547118261E-54|0
2013-05-28 11:30|17.89|18.73|18.95|-0.044848|2|7|9|0.03|0.02|0.03|M|13|DLM13|2.30676059603E-54|0
2013-05-28 12:00|17.85|18.67|18.93|-0.043921|15|12|4|0.05|0.04|0|M|13|DLM13|2.30160294237E-54|0
2013-05-28 12:30|17.85|18.67|17.98|-0.043921|1|1|4|0|0|0|M|13|DLM13|2.30160294237E-54|0
2013-05-28 13:00|17.85|18.67||-0.043921|22|15||0.04|0.01||M|13|DLM13|2.30160294237E-54|0
2013-05-28 13:30|18.67||||2|||0|||Q|13|DLQ13|2.30160294237E-54|1
2013-05-28 14:00|17.84|18.67||-0.044456|1|2||0|0||M|13|DLM13|2.30160294237E-54|1
2013-05-28 14:30|17.84||||4|||0|||M|13|DLM13|2.30160294237E-54|0
2013-05-28 15:00|18.67|18.89||-0.011646|2|1||0|0||Q|13|DLQ13|2.30160294237E-54|1
2013-05-28 15:30|18.67|18.89|18.75|-0.011646|2|4|1|0|0|0|Q|13|DLQ13|2.30160294237E-54|0
2013-05-28 17:00|17.96|18.65||-0.036997|1|3||0|0.05||M|13|DLM13|2.18828951006E-54|1
2013-05-28 20:00|17.91||||2|||0|||M|13|DLM13|2.18219739004E-54|0
2013-05-28 20:30|17.91||||1|||0|||M|13|DLM13|2.18219739004E-54|0
2013-05-29 00:00|18.65||||1|||0|||Q|13|DLQ13|2.18219739004E-54|1
2013-05-29 01:00|18.65||||1|||0|||Q|13|DLQ13|2.18219739004E-54|0
2013-05-29 01:30|17.84||||1|||0|||M|13|DLM13|2.18219739004E-54|1
2013-05-29 03:30|18.6|18.85||-0.013263|4|2||0|0||Q|13|DLQ13|2.18219739004E-54|1
2013-05-29 06:00|18.62|18.85||-0.012202|1|1||0|0||Q|13|DLQ13|2.18454383885E-54|0
2013-05-29 06:30|17.89||||4|||0.01|||M|13|DLM13|2.07328855581E-54|1
2013-05-29 07:30|17.82||||1|||0|||M|13|DLM13|2.06517619142E-54|0
2013-05-29 08:30|17.82||||4|||0.02|||M|13|DLM13|2.06517619142E-54|0
2013-05-29 09:00|17.91|18.67|18.49|-0.040707|20|11|2|0.09|0.09|0|M|13|DLM13|2.07560637421E-54|0
2013-05-29 09:30|17.91|18.93|17.16|-0.053883|3|1|5|0.03|0|0|M|13|DLM13|2.07560637421E-54|0
2013-05-29 10:00|18.05|18.75|18.95|-0.037333|26|8|5|0.15|0.06|0.02|M|13|DLM13|2.09183110298E-54|0
2013-05-29 10:30|18.04|18.81|19.01|-0.040936|78|20|21|0.18|0.19|0.09|M|13|DLM13|2.09067219378E-54|0
2013-05-29 11:00|18.02|18.85|18.99|-0.044032|19|7|1|0.07|0.06|0|M|13|DLM13|2.08835437539E-54|0
2013-05-29 11:30|18.01|18.82|19|-0.043039|15|7|2|0.03|0.04|0|M|13|DLM13|2.08719546619E-54|0
2013-05-29 12:00|17.95||||18|||0.05|||M|13|DLM13|2.080242011E-54|0
2013-05-29 12:30|17.95|18.76|18.92|-0.043177|4|3|5|0.04|0.01|0|M|13|DLM13|2.080242011E-54|0
2013-05-29 13:00|17.94|18.8|18.95|-0.045745|6|1|2|0.03|0|0|M|13|DLM13|2.0790831018E-54|0
2013-05-29 13:30|17.92|18.77||-0.045285|1|1||0|0||M|13|DLM13|2.0767652834E-54|0
2013-05-29 14:00|17.92|18.76||-0.044776|5|1||0|0||M|13|DLM13|2.0767652834E-54|0
2013-05-29 15:00|17.9|18.75||-0.045333|4|3||0|0||M|13|DLM13|2.07444746501E-54|0
2013-05-29 15:30|17.9|18.9||-0.05291|1|1||0|0||M|13|DLM13|2.07444746501E-54|0
2013-05-29 17:00|17.87|18.71||-0.044896|4|1||0|0||M|13|DLM13|2.07097073741E-54|0
2013-05-29 19:00|18.76||||3|||0|||Q|13|DLQ13|2.07650513276E-54|1
2013-05-29 20:00|17.92||||1|||0|||M|13|DLM13|2.07650513276E-54|1
2013-05-29 21:00|17.96|18.76||-0.042644|3|1||0.04|0||M|13|DLM13|2.08114018886E-54|0
2013-05-30 00:00|17.94||||1|||0|||M|13|DLM13|2.07882266081E-54|0
2013-05-30 01:30|17.96|18.76||-0.042644|1|1||0|0||M|13|DLM13|2.08114018886E-54|0
2013-05-30 02:00|18.02||||7|||0.04|||M|13|DLM13|2.08809277301E-54|0
2013-05-30 02:30|18.03|18.77|18.9|-0.039425|2|4|5|0|0.04|0.05|M|13|DLM13|2.08925153703E-54|0
2013-05-30 04:00|18.9|18.75||0.008|1|1||0|0||U|13|DLU13|2.10372157964E-54|1
2013-05-30 07:00|17.97||||2|||0.02|||M|13|DLM13|2.01620676193E-54|1
2013-05-30 07:30|17.95|18.9||-0.050265|1|2||0|0||M|13|DLM13|2.01396279224E-54|0
2013-05-30 09:00|17.89|18.72|18.9|-0.044338|11|1|4|0.05|0|0|M|13|DLM13|2.00723088319E-54|0
2013-05-30 09:30|17.91||||5|||0.03|||M|13|DLM13|2.00947485287E-54|0
2013-05-30 10:00|17.88|18.71|18.88|-0.044361|15|7|9|0.05|0.06|0|M|13|DLM13|2.00610889835E-54|0
2013-05-30 10:30|17.88|18.7|18.86|-0.04385|21|29|11|0.09|0.08|0.04|M|13|DLM13|2.00610889835E-54|0
2013-05-30 11:00|17.87|18.7|17.97|-0.044385|33|4|1|0.04|0|0|M|13|DLM13|2.0049869135E-54|0
2013-05-30 11:30|17.85|18.71|18.9|-0.045965|34|21|7|0.03|0|0|M|13|DLM13|2.00274294382E-54|0
2013-05-30 12:00|17.85|18.88|18.76|-0.054555|6|3|1|0.03|0|0|M|13|DLM13|2.00274294382E-54|0
2013-05-30 12:30|17.83|18.68||-0.045503|5|1||0.01|0||M|13|DLM13|2.00049897413E-54|0
2013-05-30 13:00|17.77|18.71||-0.050241|49|6||0.05|0.01||M|13|DLM13|1.99376706508E-54|0
2013-05-30 13:30|18.67|18.84||-0.009023|8|5||0.04|0||Q|13|DLQ13|1.98950460209E-54|1
2013-05-30 14:00|17.82|18.69|18.88|-0.046549|10|24|1|0.02|0.03|0|M|13|DLM13|1.88179256949E-54|1
2013-05-30 14:30|17.8|18.71|18.88|-0.048637|3|5|2|0|0.02|0|M|13|DLM13|1.87968056885E-54|0
2013-05-30 15:00|17.8|18.7|18.89|-0.048128|8|26|8|0.02|0.01|0.02|M|13|DLM13|1.87968056885E-54|0
2013-05-30 15:30|17.82|18.7|18.88|-0.047059|4|14|7|0|0.06|0.01|M|13|DLM13|1.88179256949E-54|0
2013-05-30 17:00|17.81|18.7||-0.047594|2|2||0.01|0.01||M|13|DLM13|1.88073656917E-54|0
2013-05-30 17:30|18.46||||1|||0|||X|13|DLX13|1.85659877363E-54|1
2013-05-30 19:00|18.88||||1|||0|||U|13|DLU13|1.85659877363E-54|1
2013-05-30 21:00|17.83||||1|||0|||M|13|DLM13|1.85659877363E-54|1
2013-05-30 23:30|18.75||||1|||0|||Q|13|DLQ13|1.85659877363E-54|1
2013-05-31 01:30|17.8||||1|||0|||M|13|DLM13|1.85659877363E-54|1
2013-05-31 06:00|17.8||||5|||0.03|||M|13|DLM13|1.85659877363E-54|0
2013-05-31 07:00|17.77|18.88||-0.058792|9|4||0.04|0||M|13|DLM13|1.85346967457E-54|0
2013-05-31 07:30|18.88||||4|||0|||U|13|DLU13|1.85346967457E-54|1
2013-05-31 08:00|17.78|18.91||-0.059757|5|1||0.03|0||M|13|DLM13|1.85346967457E-54|1
2013-05-31 08:30|17.8||||11|||0.01|||M|13|DLM13|1.85555456735E-54|0
2013-05-31 09:00|17.8|18.76|18.94|-0.051173|34|2|3|0.01|0|0.03|M|13|DLM13|1.85555456735E-54|0
2013-05-31 09:30|17.87|17.98||-0.006118|22|2||0.07|0||M|13|DLM13|1.86285169205E-54|0
2013-05-31 10:00|17.84|18.75||-0.048533|48|7||0.05|0.04||M|13|DLM13|1.85972435289E-54|0
2013-05-31 10:30|17.79|18.68|18.86|-0.047645|36|7|18|0.07|0.07|0.04|M|13|DLM13|1.85451212096E-54|0
2013-05-31 11:00|17.8|18.7|18.89|-0.048128|3|5|2|0|0.02|0.01|M|13|DLM13|1.85555456735E-54|0
2013-05-31 11:30|17.8|18.7||-0.048128|21|4||0.02|0.01||M|13|DLM13|1.85555456735E-54|0
2013-05-31 12:00|17.8|18.7|18.88|-0.048128|22|4|5|0.02|0.03|0|M|13|DLM13|1.85555456735E-54|0
2013-05-31 12:30|17.79|18.69|18.91|-0.048154|20|1|5|0.02|0|0|M|13|DLM13|1.85451212096E-54|0
2013-05-31 13:00|17.8|18.7|18.92|-0.048128|50|4|2|0.03|0|0.01|M|13|DLM13|1.85555456735E-54|0
2013-05-31 13:30|18.69||||1|||0|||Q|13|DLQ13|1.85456229218E-54|1
2013-06-02 17:00|17.8||||1|||0|||M|13|DLM13|1.85456229218E-54|1
2013-06-02 20:30|18.7||||1|||0|||Q|13|DLQ13|1.85456229218E-54|1
2013-06-03 07:30|17.07||||1|||0|||M|14|DLM14|1.85456229218E-54|1
2013-06-03 08:00|18.68|18.91|18.76|-0.012163|2|1|2|0|0|0|Q|13|DLQ13|1.85456229218E-54|1
2013-06-03 08:30|17.81|18.69|18.88|-0.047084|13|2|7|0.06|0.01|0.02|M|13|DLM13|1.74668188385E-54|1
2013-06-03 09:00|17.85|18.69|18.49|-0.044944|37|2|2|0.05|0|0.02|M|13|DLM13|1.75060480779E-54|0
2013-06-03 09:30|17.84|18.68|18.88|-0.044968|18|5|6|0.03|0|0.02|M|13|DLM13|1.74962407681E-54|0
2013-06-03 10:00|17.81|18.66|18.88|-0.045552|18|14|2|0.04|0.04|0|M|13|DLM13|1.74668188385E-54|0
2013-06-03 10:30|17.82|18.6|18.88|-0.041935|50|91|1|0.09|0.07|0|M|13|DLM13|1.74766261484E-54|0
2013-06-03 11:00|17.78|18.61|18.88|-0.0446|36|6|2|0.04|0.03|0.02|M|13|DLM13|1.7437396909E-54|0
2013-06-03 11:30|18.61|18.89|18.76|-0.014823|5|3|1|0.03|0|0|Q|13|DLQ13|1.7437396909E-54|1
2013-06-03 12:00|17.8|18.65|17.28|-0.045576|2|5|1|0.02|0.04|0|M|13|DLM13|1.64312157215E-54|1
2013-06-03 13:00|17.78|18.64|18.89|-0.046137|20|4|2|0.04|0.01|0.01|M|13|DLM13|1.64127536814E-54|0
2013-06-03 13:30|17.81|18.64||-0.044528|2|1||0|0||M|13|DLM13|1.64404467416E-54|0
2013-06-03 14:00|17.78||||3|||0|||M|13|DLM13|1.64127536814E-54|0
2013-06-03 15:00|18.63|18.75||-0.0064|1|1||0|0||Q|13|DLQ13|1.64127536814E-54|1
2013-06-04 00:00|18.46||||2|||0|||X|13|DLX13|1.61589030911E-54|1
2013-06-04 02:00|17.77||||2|||0.01|||M|13|DLM13|1.61589030911E-54|1
2013-06-04 03:00|17.76||||3|||0.01|||M|13|DLM13|1.61498097298E-54|0
2013-06-04 03:30|17.78||||4|||0|||M|13|DLM13|1.61679964525E-54|0
2013-06-04 04:00|17.76|18.58||-0.044133|2|3||0|0||M|13|DLM13|1.61498097298E-54|0
2013-06-04 04:30|17.78|18.58||-0.043057|1|1||0|0||M|13|DLM13|1.61679964525E-54|0
2013-06-04 06:00|17.76|18.55||-0.042588|4|26||0|0.03||M|13|DLM13|1.61498097298E-54|0
2013-06-04 06:30|17.76||||5|||0|||M|13|DLM13|1.61498097298E-54|0
2013-06-04 07:00|17.76|18.46||-0.03792|6|3||0.01|0||M|13|DLM13|1.61498097298E-54|0
2013-06-04 07:30|17.78||||4|||0|||M|13|DLM13|1.61679964525E-54|0
2013-06-04 08:00|17.8|18.61|18.84|-0.043525|2|6|14|0|0.01|0|M|13|DLM13|1.61861831751E-54|0
2013-06-04 08:30|18.83|18.71|18|0.006414|8|5|1|0|0|0|U|13|DLU13|1.6377529779E-54|1
2013-06-04 09:00|17.75|18.49|18.75|-0.040022|51|63|47|0.05|0.1|0.08|M|13|DLM13|1.5537207567E-54|1
2013-06-04 09:30|17.75|18.5|18.77|-0.040541|69|99|24|0.03|0.1|0.05|M|13|DLM13|1.5537207567E-54|0
2013-06-04 10:00|17.75|18.5|18.77|-0.040541|18|4|2|0.06|0.02|0|M|13|DLM13|1.5537207567E-54|0
2013-06-04 10:30|17.77|18.51|18.76|-0.039978|80|57|2|0.06|0.05|0|M|13|DLM13|1.55547142797E-54|0
2013-06-04 11:00|17.72|18.45|18.76|-0.039566|23|22|8|0.03|0.04|0.03|M|13|DLM13|1.55109474978E-54|0
2013-06-04 11:30|17.74|18.42|18.78|-0.036916|51|10|28|0.05|0.04|0.03|M|13|DLM13|1.55284542106E-54|0
2013-06-04 12:00|17.75|18.46|18.78|-0.038462|5|18|3|0.02|0.07|0.03|M|13|DLM13|1.5537207567E-54|0
2013-06-04 12:30|17.73|18.43|18.76|-0.037982|17|9|4|0.05|0.04|0.02|M|13|DLM13|1.55197008542E-54|0
2013-06-04 13:00|17.76|18.45|18.76|-0.037398|11|45|1|0.03|0.04|0|M|13|DLM13|1.55459609233E-54|0
2013-06-04 13:30|17.76|18.47|18.8|-0.038441|1|13|1|0|0.02|0|M|13|DLM13|1.55459609233E-54|0
2013-06-04 14:00|17.77|18.48||-0.03842|8|31||0.03|0.03||M|13|DLM13|1.55547142797E-54|0
2013-06-04 14:30|17.8|18.51|18.71|-0.038358|10|11|1|0.01|0.01|0|M|13|DLM13|1.55809743488E-54|0
2013-06-04 15:00|17.75|18.48||-0.039502|2|10||0.02|0.1||M|13|DLM13|1.5537207567E-54|0
2013-06-04 15:30|17.76|18.46|18.8|-0.03792|1|1|1|0|0|0|M|13|DLM13|1.55459609233E-54|0
2013-06-04 17:00|18.51||||1|||0|||Q|13|DLQ13|1.55880680764E-54|1
2013-06-04 17:30|17.86||||1|||0|||M|13|DLM13|1.55880680764E-54|1
2013-06-04 18:30|18.51||||1|||0|||Q|13|DLQ13|1.55880680764E-54|1
2013-06-04 20:00|18.53|18.87|18.78|-0.018018|1|2|1|0|0.01|0|Q|13|DLQ13|1.56049109377E-54|0
2013-06-04 20:30|18.05||||1|||0|||Z|13|DLZ13|1.49267961009E-54|1
2013-06-04 21:00|18.71|18.05||0.036565|1|1||0|0||V|13|DLV13|1.49267961009E-54|1
2013-06-04 21:30|18.46|18.8|18.7|-0.018085|2|2|3|0.01|0|0.01|Q|13|DLQ13|1.52658535193E-54|1
2013-06-04 23:30|17.85||||1|||0|||M|13|DLM13|1.44944407085E-54|1
2013-06-05 02:00|17.75||||1|||0|||M|13|DLM13|1.441323936E-54|0
2013-06-05 02:30|17.75||||1|||0|||M|13|DLM13|1.441323936E-54|0
2013-06-05 06:00|17.8|18.55|18.77|-0.040431|4|2|2|0.05|0.02|0|M|13|DLM13|1.44538400342E-54|0
2013-06-05 07:00|17.76|18.5||-0.04|4|2||0.01|0.02||M|13|DLM13|1.44213594948E-54|0
2013-06-05 07:30|17.71|18.5|18.83|-0.042703|2|3|4|0.01|0|0.03|M|13|DLM13|1.43807588206E-54|0
2013-06-05 08:00|17.71|18.5|18.8|-0.042703|3|2|1|0.06|0.04|0|M|13|DLM13|1.43807588206E-54|0
2013-06-05 08:30|17.71|18.45|18.45|-0.040108|1|2|3|0|0|0.02|M|13|DLM13|1.43807588206E-54|0
2013-06-05 09:00|17.78|18.52|18.81|-0.039957|22|39|17|0.08|0.12|0.11|M|13|DLM13|1.44375997645E-54|0
2013-06-05 09:30|17.79|18.52|18.8|-0.039417|37|41|8|0.04|0.03|0.04|M|13|DLM13|1.44457198994E-54|0
2013-06-05 10:00|17.74|18.49|18.81|-0.040562|19|23|6|0.02|0.03|0.02|M|13|DLM13|1.44051192251E-54|0
2013-06-05 10:30|17.94|18.68|18.93|-0.039615|101|78|21|0.2|0.2|0.09|M|13|DLM13|1.45675219221E-54|0
2013-06-05 11:00|17.99|18.82|18.97|-0.044102|83|41|18|0.04|0.17|0.04|M|13|DLM13|1.46081225964E-54|0
2013-06-05 11:30|17.99|18.78|18.98|-0.042066|90|74|22|0.14|0.18|0.09|M|13|DLM13|1.46081225964E-54|0
2013-06-05 12:00|18.05|18.8|18.06|-0.039894|4|8|1|0.06|0.04|0|M|13|DLM13|1.46568434055E-54|0
2013-06-05 12:30|18.91|19.04|18.87|-0.006828|9|7|1|0.07|0.04|0|Q|13|DLQ13|1.47426015318E-54|1
2013-06-05 13:00|18.02|18.89|18.99|-0.046056|9|7|2|0.03|0.03|0.03|M|13|DLM13|1.39528193069E-54|1
2013-06-05 13:30|18.88|18.11||0.042518|3|10||0.01|0.01||Q|13|DLQ13|1.39454329547E-54|1
2013-06-05 14:00|18.03|18.9|19|-0.046032|5|2|2|0.01|0|0|M|13|DLM13|1.38838297169E-54|1
2013-06-05 14:30|18|18.84|18.98|-0.044586|2|6|3|0|0.06|0.01|M|13|DLM13|1.38607285027E-54|0
2013-06-05 18:30|18.14||||1|||0|||Z|13|DLZ13|1.33457332824E-54|1
2013-06-05 20:30|18.04||||3|||0|||M|13|DLM13|1.33457332824E-54|1
2013-06-05 21:00|19||||1|||0|||U|13|DLU13|1.33457332824E-54|1
2013-06-05 21:30|18.04|18.94|19|-0.047518|1|10|9|0|0.01|0|M|13|DLM13|1.33457332824E-54|1
2013-06-06 00:00|18.04||||2|||0|||M|13|DLM13|1.33457332824E-54|0
2013-06-06 01:00|18.96||||1|||0|||Q|13|DLQ13|1.33457332824E-54|1
2013-06-06 01:30|18.04||||2|||0|||M|13|DLM13|1.33457332824E-54|1
2013-06-06 05:30|18.96||||3|||0|||Q|13|DLQ13|1.33457332824E-54|1
2013-06-06 07:00|18.07|18.98|19.03|-0.047945|1|1|1|0|0|0|M|13|DLM13|1.33457332824E-54|1
2013-06-06 07:30|18.07|18.98||-0.047945|1|2||0|0||M|13|DLM13|1.33457332824E-54|0
2013-06-06 08:00|19.05|18.15||0.049587|3|4||0|0.01||U|13|DLU13|1.33949535842E-54|1
2013-06-06 08:30|18.88|18.99|18.82|-0.005793|7|2|1|0.1|0|0|Q|13|DLQ13|1.39337037835E-54|1
2013-06-06 09:00|17.98|18.91|19.02|-0.04918|16|8|6|0.09|0.05|0.04|M|13|DLM13|1.31926273843E-54|1
2013-06-06 09:30|18|18.09|17.26|-0.004975|2|1|2|0|0|0|M|13|DLM13|1.32073021645E-54|0
2013-06-06 10:00|17.99|18.86|18.97|-0.046129|14|5|6|0.02|0.01|0|M|13|DLM13|1.31999647744E-54|0
2013-06-06 10:30|18.06|19.09|19.14|-0.053955|44|85|27|0.07|0.24|0.17|M|13|DLM13|1.3251326505E-54|0
2013-06-06 11:00|18.06|19|19.09|-0.049474|32|98|18|0.03|0.14|0.07|M|13|DLM13|1.3251326505E-54|0
2013-06-06 11:30|18.07|19.02|19.08|-0.049947|20|15|10|0.03|0.06|0.05|M|13|DLM13|1.32586638951E-54|0
2013-06-06 12:00|18.08|19.06|19.09|-0.051417|18|29|12|0.02|0.09|0.05|M|13|DLM13|1.32660012852E-54|0
2013-06-06 12:30|19.08|19.1|18.87|-0.001047|18|5|2|0.05|0.01|0|Q|13|DLQ13|1.32799215384E-54|1
2013-06-06 13:00|18.08|19.04|19.07|-0.05042|5|7|4|0.03|0.01|0|M|13|DLM13|1.25707320112E-54|1
2013-06-06 13:30|18.08|19.06||-0.051417|2|1||0|0||M|13|DLM13|1.25707320112E-54|0
2013-06-06 14:00|19.02||||12|||0.03|||Q|13|DLQ13|1.25443506219E-54|1
2013-06-06 14:30|18.16||||9|||0|||Z|13|DLZ13|1.25443506219E-54|1
2013-06-06 15:00|18.15|17.29|17.15|0.04974|1|1|1|0|0|0|Z|13|DLZ13|1.25374429398E-54|0
2013-06-06 15:30|19.02|19.06|18.15|-0.002099|2|1|2|0|0|0|Q|13|DLQ13|1.37919123606E-54|1
2013-06-06 20:00|18.08||||3|||0.01|||M|13|DLM13|1.30827794061E-54|1
2013-06-07 05:30|18.08||||2|||0.01|||M|13|DLM13|1.30827794061E-54|0
2013-06-07 07:00|18.08||||3|||0|||M|13|DLM13|1.30827794061E-54|0
2013-06-07 07:30|18.04|19||-0.050526|3|9||0.01|0.01||M|13|DLM13|1.30538352039E-54|0
2013-06-07 08:00|19|19.06||-0.003148|4|1||0|0||Q|13|DLQ13|1.30538352039E-54|1
2013-06-07 08:30|18.08|19|19.06|-0.048421|2|2|1|0.01|0.04|0|M|13|DLM13|1.23826516519E-54|1
2013-06-07 09:00|18.04|18.99|19.05|-0.050026|14|9|4|0.16|0.05|0.04|M|13|DLM13|1.23552564049E-54|0
2013-06-07 09:30|18.05|18.97|19.05|-0.048498|1|4|3|0|0.02|0.03|M|13|DLM13|1.23621052167E-54|0
2013-06-07 10:00|18.05|19.03|19.08|-0.051498|32|2|10|0|0.03|0.03|M|13|DLM13|1.23621052167E-54|0
2013-06-07 10:30|18.08|19.06|19.12|-0.051417|58|23|13|0.09|0.1|0.06|M|13|DLM13|1.23826516519E-54|0
2013-06-07 11:00|18.1||||9|||0.03|||M|13|DLM13|1.23963492754E-54|0
2013-06-07 11:30|19.05|19.12|18.91|-0.003661|4|3|7|0|0.02|0.02|Q|13|DLQ13|1.23963492754E-54|1
2013-06-07 12:00|18.09|17.15||0.05481|2|2||0.03|0||M|13|DLM13|1.17285543092E-54|1
2013-06-07 12:30|18.08|19.05|18.56|-0.050919|1|6|1|0|0.04|0|M|13|DLM13|1.1722070863E-54|0
2013-06-07 13:00|18.09|19.06|19.12|-0.050892|5|9|2|0.03|0.02|0.04|M|13|DLM13|1.17285543092E-54|0
2013-06-09 17:00|18.12||||1|||0|||M|13|DLM13|1.17480046481E-54|0
2013-06-09 17:30|18.13||||2|||0.01|||M|13|DLM13|1.17544880943E-54|0
2013-06-09 18:00|18.12||||7|||0|||M|13|DLM13|1.17480046481E-54|0
2013-06-09 19:00|19.06|19.12||-0.003138|1|1||0|0||Q|13|DLQ13|1.17480046481E-54|1
2013-06-09 21:30|19.02|19.12||-0.00523|6|4||0.04|0.02||Q|13|DLQ13|1.17233498639E-54|0
2013-06-09 23:00|18.11|19.08|19.12|-0.050839|4|3|2|0.01|0.04|0|M|13|DLM13|1.11040724914E-54|1
2013-06-10 01:00|18.11||||2|||0|||M|13|DLM13|1.11040724914E-54|0
2013-06-10 03:00|18.07||||1|||0|||M|13|DLM13|1.10795466549E-54|0
2013-06-10 06:00|18.12||||5|||0.01|||M|13|DLM13|1.11102039505E-54|0
2013-06-10 06:30|18.12|19.1|19.15|-0.051309|8|2|1|0|0.02|0|M|13|DLM13|1.11102039505E-54|0
2013-06-10 07:00|18.12||||1|||0|||M|13|DLM13|1.11102039505E-54|0
2013-06-10 08:00|18.14|19.13|19|-0.051751|9|1|2|0.01|0|0.04|M|13|DLM13|1.11224668688E-54|0
2013-06-10 08:30|18.13|19.08||-0.04979|1|1||0|0||M|13|DLM13|1.11163354097E-54|0
2013-06-10 09:00|18.08|19.07|18.18|-0.051914|4|2|3|0.01|0.01|0|M|13|DLM13|1.1085678114E-54|0
2013-06-10 09:30|18.13|19.13|18.95|-0.052274|8|1|7|0.04|0|0.01|M|13|DLM13|1.11163354097E-54|0
2013-06-10 10:00|18.1|19.08|19.18|-0.051363|2|3|6|0|0.01|0.05|M|13|DLM13|1.10979410323E-54|0
2013-06-10 10:30|18.1|19.12|19.11|-0.053347|41|30|26|0.07|0.1|0.09|M|13|DLM13|1.10979410323E-54|0
2013-06-10 11:00|18.06|19.05|19|-0.051969|4|2|2|0.01|0.01|0|M|13|DLM13|1.10734151957E-54|0
2013-06-10 11:30|18.09|19.05|19.11|-0.050394|1|8|1|0|0|0|M|13|DLM13|1.10918095731E-54|0
2013-06-10 12:00|19.08|19||0.004211|1|1||0|0||Q|13|DLQ13|1.11092769898E-54|1
2013-06-10 12:30|18.08|19.12|19.13|-0.054393|3|8|4|0.02|0.03|0.03|M|13|DLM13|1.0571354104E-54|1
2013-06-10 13:00|18.11|19.1|18.99|-0.051832|5|3|1|0.03|0.02|0|M|13|DLM13|1.05888950676E-54|0
2013-06-10 13:30|19.08|19.12|18.6|-0.002092|7|5|1|0.01|0.01|0|Q|13|DLQ13|1.05778072194E-54|1
2013-06-10 14:00|19.07||||2|||0|||Q|13|DLQ13|1.05722632953E-54|0
2013-06-10 14:30|19.06|18.18||0.048405|2|1||0|0||Q|13|DLQ13|1.05667193711E-54|0
2013-06-10 15:00|19.06||||1|||0|||Q|13|DLQ13|1.05667193711E-54|0
2013-06-10 15:30|18.11|19.05|19.16|-0.049344|6|1|1|0|0|0|M|13|DLM13|1.05667193711E-54|1
2013-06-10 17:00|18.14|19.1||-0.050262|1|1||0|0||M|13|DLM13|1.05842235998E-54|0
2013-06-11 02:00|18.07||||1|||0|||M|13|DLM13|1.05433803996E-54|0
2013-06-11 02:30|18.12||||3|||0.02|||M|13|DLM13|1.0572554114E-54|0
2013-06-11 04:30|19.1||||1|||0|||Q|13|DLQ13|1.0572554114E-54|1
2013-06-11 05:00|19.14||||1|||0|||U|13|DLU13|1.0572554114E-54|1
2013-06-11 05:30|19.1||||4|||0|||Q|13|DLQ13|1.0572554114E-54|1
2013-06-11 06:00|18.11|19.19|19.2|-0.056279|2|35|11|0|0.06|0.03|M|13|DLM13|1.0572554114E-54|1
2013-06-11 06:30|18.09|19.2|19|-0.057812|2|9|1|0.01|0.02|0|M|13|DLM13|1.05608781846E-54|0
2013-06-11 07:00|19.18|19.2|19|-0.001042|2|13|1|0|0|0|Q|13|DLQ13|1.05498772698E-54|1
2013-06-11 07:30|19.22|19.22|19|0|21|2|1|0.02|0|0|Q|13|DLQ13|1.05718790994E-54|0
2013-06-11 08:00|18.11|19.21||-0.057262|2|4||0|0.04||M|13|DLM13|9.96132832932E-55|1
2013-06-11 08:30|18.11|19.23|19.24|-0.058242|1|11|2|0|0.04|0|M|13|DLM13|9.96132832932E-55|0
2013-06-11 09:00|18.11|19.15|19.2|-0.054308|2|11|1|0|0.09|0|M|13|DLM13|9.96132832932E-55|0
2013-06-11 09:30|18.1|19.14|19.21|-0.054336|4|31|4|0.04|0.06|0.05|M|13|DLM13|9.95582787193E-55|0
2013-06-11 10:00|19.13|18.15||0.053994|1|1||0|0||Q|13|DLQ13|9.95062628997E-55|1
2013-06-11 11:30|18.06|19.09|19.18|-0.053955|12|15|2|0.01|0.03|0|M|13|DLM13|9.90128434142E-55|1
2013-06-11 12:00|18.05|19.03|19.13|-0.051498|8|4|7|0.03|0.05|0.05|M|13|DLM13|9.8958019027E-55|0
2013-06-11 12:30|18.04|19.02|19.15|-0.051525|3|4|3|0.01|0.01|0.02|M|13|DLM13|9.89031946397E-55|0
2013-06-11 13:00|18.04|19|19.13|-0.050526|2|19|1|0|0.05|0|M|13|DLM13|9.89031946397E-55|0
2013-06-11 14:00|18.03|19|19.13|-0.051053|2|1|1|0|0|0|M|13|DLM13|9.88483702524E-55|0
2013-06-11 14:30|18.95|19.09||-0.007334|10|2||0.02|0||Q|13|DLQ13|9.85882429623E-55|1
2013-06-11 15:00|18.93||||12|||0.05|||Q|13|DLQ13|9.84841920462E-55|0
2013-06-11 15:30|18||||5|||0.02|||M|13|DLM13|9.84841920462E-55|1
2013-06-11 17:00|18.9|19.06||-0.008395|1|1||0|0||Q|13|DLQ13|9.84841920462E-55|1
2013-06-11 17:30|18.93|19.09||-0.008381|1|1||0|0||Q|13|DLQ13|9.86405161606E-55|0
2013-06-12 01:30|18.96||||2|||0.01|||Q|13|DLQ13|9.8796840275E-55|0
2013-06-12 06:30|18.94||||1|||0|||Q|13|DLQ13|9.86926241987E-55|0
2013-06-12 07:00|18.9|19.04|18.94|-0.007353|2|3|1|0|0.03|0|Q|13|DLQ13|9.84841920462E-55|0
2013-06-12 07:30|18.89|19.04||-0.007878|2|1||0.01|0||Q|13|DLQ13|9.84320840081E-55|0
2013-06-12 08:00|18|18.88|19.04|-0.04661|1|10|1|0|0.03|0|M|13|DLM13|9.30555416043E-55|1
2013-06-12 08:30|18.85|19.02|18.91|-0.008938|10|3|2|0.02|0|0.01|Q|13|DLQ13|9.29076779259E-55|1
2013-06-12 09:00|18.04|18.88|19.04|-0.044492|12|47|5|0.05|0.07|0.05|M|13|DLM13|8.81206366868E-55|1
2013-06-12 09:30|18.01|18.8|19.04|-0.042021|1|35|8|0|0.12|0.08|M|13|DLM13|8.79740946081E-55|0
2013-06-12 10:00|18.01|18.83|18.99|-0.043548|3|25|5|0|0.05|0.03|M|13|DLM13|8.79740946081E-55|0
2013-06-12 10:30|18.01|18.69|18.91|-0.036383|22|45|19|0.04|0.15|0.11|M|13|DLM13|8.79740946081E-55|0
2013-06-12 11:00|17.99|18.7|18.89|-0.037968|3|25|12|0.01|0.04|0.01|M|13|DLM13|8.78763998889E-55|0
2013-06-12 11:30|17.98|18.7||-0.038503|3|17||0|0||M|13|DLM13|8.78275525293E-55|0
2013-06-12 12:00|18.02|18.73||-0.037907|7|9||0.03|0.02||M|13|DLM13|8.80229419677E-55|0
2013-06-12 12:30|18.02|18.7|18.92|-0.036364|4|15|7|0.01|0.01|0|M|13|DLM13|8.80229419677E-55|0
2013-06-12 13:00|18.03|18.71|18.91|-0.036344|21|9|11|0.02|0.02|0.03|M|13|DLM13|8.80717893272E-55|0
2013-06-12 13:30|18.69|18.97||-0.01476|7|8||0.03|0.03||Q|13|DLQ13|8.79776452446E-55|1
2013-06-12 14:00|17.97|18.71|18.91|-0.039551|78|23|5|0.06|0.02|0.04|M|13|DLM13|8.33399201394E-55|1
2013-06-12 14:30|17.98||||1|||0|||M|13|DLM13|8.33862973905E-55|0
2013-06-12 15:00|17.98|18.68|18.92|-0.037473|1|5|2|0|0|0|M|13|DLM13|8.33862973905E-55|0
2013-06-12 15:30|18.68|18.92|18.82|-0.012685|1|4|3|0|0|0|Q|13|DLQ13|8.33862973905E-55|1
2013-06-12 17:00|18.68||||7|||0.02|||Q|13|DLQ13|8.33862973905E-55|0
2013-06-12 18:00|18.9||||17|||0.01|||U|13|DLU13|8.33862973905E-55|1
2013-06-12 18:30|18.9||||1|||0|||U|13|DLU13|8.33862973905E-55|0
2013-06-12 19:30|18.9||||5|||0|||U|13|DLU13|8.33862973905E-55|0
2013-06-12 20:00|18||||1|||0|||M|13|DLM13|8.33862973905E-55|1
2013-06-12 20:30|18.9||||2|||0|||U|13|DLU13|8.33862973905E-55|1
2013-06-12 21:00|18.66||||1|||0|||Q|13|DLQ13|8.33862973905E-55|1
2013-06-12 23:00|18.48|18.11||0.020431|1|1||0|0||X|13|DLX13|8.33862973905E-55|1
2013-06-13 00:00|17.99||||1|||0|||M|13|DLM13|8.28337653261E-55|1
2013-06-13 02:00|18||||1|||0|||M|13|DLM13|8.28798096648E-55|0
2013-06-13 04:00|17.98||||1|||0|||M|13|DLM13|8.27877209874E-55|0
2013-06-13 05:00|17.99||||1|||0|||M|13|DLM13|8.28337653261E-55|0
2013-06-13 06:30|17.98||||1|||0|||M|13|DLM13|8.27877209874E-55|0
2013-06-13 07:00|17.99||||7|||0.02|||M|13|DLM13|8.28337653261E-55|0
2013-06-13 07:30|17.98|18.88||-0.047669|1|3||0|0||M|13|DLM13|8.27877209874E-55|0
2013-06-13 08:00|17.98|18.62|18.85|-0.034372|3|23|7|0.01|0.05|0.01|M|13|DLM13|8.27877209874E-55|0
2013-06-13 08:30|17.96|18.59|18.87|-0.033889|2|9|11|0.01|0.01|0.01|M|13|DLM13|8.269563231E-55|0
2013-06-13 09:00|17.99|18.56|18.82|-0.030711|15|13|14|0.04|0.04|0.03|M|13|DLM13|8.28337653261E-55|0
2013-06-13 09:30|18.01|18.61|18.84|-0.032241|22|116|24|0.03|0.03|0.02|M|13|DLM13|8.29258540035E-55|0
2013-06-13 10:00|18|18.6|18.89|-0.032258|13|9|5|0.01|0.02|0.02|M|13|DLM13|8.28798096648E-55|0
2013-06-13 10:30|18.03|18.75|18.89|-0.0384|19|116|83|0.03|0.17|0.02|M|13|DLM13|8.30179426809E-55|0
2013-06-13 11:00|18.01|18.73|18.9|-0.038441|6|26|51|0.02|0.08|0.08|M|13|DLM13|8.29258540035E-55|0
2013-06-13 11:30|18.01|18.72|18.89|-0.037927|4|5|10|0.01|0.03|0.01|M|13|DLM13|8.29258540035E-55|0
2013-06-13 12:00|18|18.69|17.25|-0.036918|1|7|2|0|0.01|0|M|13|DLM13|8.28798096648E-55|0
2013-06-13 12:30|18|18.7|18.86|-0.037433|2|2|32|0.01|0.03|0.02|M|13|DLM13|8.28798096648E-55|0
2013-06-13 13:00|18|18.64|18.8|-0.034335|1|6|33|0|0.01|0.03|M|13|DLM13|8.28798096648E-55|0
2013-06-13 13:30|18.8||||3|||0|||U|13|DLU13|8.359122434E-55|1
2013-06-13 14:00|17.99|18.66||-0.035906|11|6||0|0.01||M|13|DLM13|8.359122434E-55|1
2013-06-13 14:30|17.98|18.66|18.81|-0.036442|12|2|7|0.02|0.01|0.05|M|13|DLM13|8.35447589568E-55|0
2013-06-13 15:00|18.64||||2|||0|||Q|13|DLQ13|8.3455214735E-55|1
2013-06-13 15:30|17.98|18.61|18.81|-0.033853|2|4|3|0|0|0|M|13|DLM13|8.3455214735E-55|1
2013-06-13 17:30|17.98||||1|||0|||M|13|DLM13|8.3455214735E-55|0
2013-06-13 19:00|18.58||||7|||0|||Q|13|DLQ13|8.3455214735E-55|1
2013-06-13 19:30|18.6|18.81||-0.011164|14|1||0.02|0||Q|13|DLQ13|8.35450481201E-55|0
2013-06-13 20:00|18.59|18.81||-0.011696|3|13||0|0||Q|13|DLQ13|8.35001314275E-55|0
2013-06-13 20:30|17.98|18.59||-0.032813|1|1||0|0||M|13|DLM13|7.98156492859E-55|1
2013-06-13 23:30|18.57|18.81||-0.012759|1|1||0|0||Q|13|DLQ13|7.97297798407E-55|1
2013-06-14 02:00|17.98||||1|||0|||M|13|DLM13|7.62116662167E-55|1
2013-06-14 06:00|18.57|18.81||-0.012759|2|5||0|0||Q|13|DLQ13|7.62116662167E-55|1
2013-06-14 08:00|18.6|17.15||0.084548|1|16||0|0||Q|13|DLQ13|7.63347868406E-55|0
2013-06-14 09:00|18|18.65|18.85|-0.034853|12|30|6|0.03|0.1|0.04|M|13|DLM13|8.01181436228E-55|1
2013-06-14 09:30|18.61|18.83|18.79|-0.011683|3|2|1|0|0.01|0|Q|13|DLQ13|7.99463084622E-55|1
2013-06-14 10:00|18|18.63|18.81|-0.033816|7|11|1|0|0.05|0|M|13|DLM13|7.64223872714E-55|1
2013-06-14 10:30|17.99|18.68|18.91|-0.036938|5|18|7|0.02|0.09|0.07|M|13|DLM13|7.63799303896E-55|0
2013-06-14 11:00|17.98|18.6|18.85|-0.033333|1|27|14|0|0.11|0.05|M|13|DLM13|7.63374735077E-55|0
2013-06-14 11:30|18.58|18.82||-0.012752|19|1||0.02|0||Q|13|DLQ13|7.62553902029E-55|1
2013-06-14 12:00|17.98|18.58|18.83|-0.032293|27|18|20|0.01|0.01|0.02|M|13|DLM13|7.28518552523E-55|1
2013-06-14 12:30|18.5|18.81|18.79|-0.016481|30|6|5|0.05|0.02|0.01|Q|13|DLQ13|7.25381766505E-55|1
2013-06-14 13:00|17.99|18.52|18.81|-0.028618|1|3|1|0|0.02|0|M|13|DLM13|6.93759594866E-55|1
2013-06-14 13:30|18.55|18.83|18.8|-0.01487|7|5|3|0.01|0|0|Q|13|DLQ13|6.94883395506E-55|1
2013-06-16 17:00|18.57|18.19||0.020891|1|4||0|0||Q|13|DLQ13|6.95632595932E-55|0
2013-06-16 20:30|18.5||||13|||0|||Q|13|DLQ13|6.9301039444E-55|0
2013-06-17 05:30|17.99||||1|||0|||M|13|DLM13|6.9301039444E-55|1
2013-06-17 06:30|18|18.51|18.86|-0.027553|2|3|2|0|0.02|0|M|13|DLM13|6.93395614225E-55|0
2013-06-17 07:00|18.01|18.51|18.86|-0.027012|6|4|3|0.01|0|0|M|13|DLM13|6.93780834011E-55|0
2013-06-17 08:00|18|18.48||-0.025974|4|5||0.02|0||M|13|DLM13|6.93395614225E-55|0
2013-06-17 08:30|18|18.5||-0.027027|2|4||0|0.02||M|13|DLM13|6.93395614225E-55|0
2013-06-17 09:00|18|18.5|17.2|-0.027027|4|1|2|0|0|0|M|13|DLM13|6.93395614225E-55|0
2013-06-17 09:30|18|18.5||-0.027027|18|1||0.01|0||M|13|DLM13|6.93395614225E-55|0
2013-06-17 10:00|18.02|18.55|18.87|-0.028571|3|24|9|0.01|0.05|0.02|M|13|DLM13|6.94166053797E-55|0
2013-06-17 10:30|18.01|18.48|18.89|-0.025433|5|2|4|0.02|0.03|0.07|M|13|DLM13|6.93780834011E-55|0
2013-06-17 11:00|18|18.52|18.89|-0.028078|2|7|5|0|0.02|0.03|M|13|DLM13|6.93395614225E-55|0
2013-06-17 11:30|18.01|18.58|18.91|-0.030678|4|7|10|0.02|0.04|0.04|M|13|DLM13|6.93780834011E-55|0
2013-06-17 12:00|18.02|18.71|18.97|-0.036879|4|47|33|0|0.13|0.05|M|13|DLM13|6.94166053797E-55|0
2013-06-17 12:30|18.69|18.97|18.89|-0.01476|18|2|1|0.07|0.03|0|Q|13|DLQ13|6.93424027016E-55|1
2013-06-17 13:00|18.03|18.69|18.16|-0.035313|13|3|1|0.03|0|0|M|13|DLM13|6.59063532266E-55|1
2013-06-17 14:00|18.02||||1|||0|||M|13|DLM13|6.58697995088E-55|0
2013-06-17 14:30|18.92||||5|||0|||U|13|DLU13|6.58697995088E-55|1
2013-06-17 15:00|18.92||||2|||0|||U|13|DLU13|6.58697995088E-55|0
2013-06-17 15:30|18.02|18.71|18.95|-0.036879|1|8|3|0|0.04|0|M|13|DLM13|6.58697995088E-55|1
2013-06-18 01:00|18.01||||1|||0|||M|13|DLM13|6.5833245791E-55|0
2013-06-18 02:00|18.86||||1|||0|||U|13|DLU13|6.5833245791E-55|1
2013-06-18 03:00|18.03|18.85||-0.043501|12|14||0.01|0.01||M|13|DLM13|6.5833245791E-55|1
2013-06-18 04:00|18.05||||2|||0.01|||M|13|DLM13|6.59062721313E-55|0
2013-06-18 05:30|18.85||||1|||0|||U|13|DLU13|6.59062721313E-55|1
2013-06-18 06:00|18.85|18.81||0.002127|15|2||0|0.01||U|13|DLU13|6.59062721313E-55|0
2013-06-18 06:30|18.04|18.63|18.85|-0.031669|1|2|4|0|0.03|0|M|13|DLM13|6.32083545587E-55|1
2013-06-18 07:00|18.04|18.85|17.2|-0.042971|39|3|7|0|0|0|M|13|DLM13|6.32083545587E-55|0
2013-06-18 07:30|18.04|18.66|18.85|-0.033226|5|6|14|0.02|0.01|0|M|13|DLM13|6.32083545587E-55|0
2013-06-18 08:00|18.86||||2|||0|||U|13|DLU13|6.38858288841E-55|1
2013-06-18 08:30|18.03|18.7||-0.035829|4|3||0|0.01||M|13|DLM13|6.38858288841E-55|1
2013-06-18 09:00|18.03|18.73|18.93|-0.037373|5|10|14|0|0.02|0.03|M|13|DLM13|6.38858288841E-55|0
2013-06-18 09:30|18.03|18.66|18.92|-0.033762|1|6|1|0|0.05|0|M|13|DLM13|6.38858288841E-55|0
2013-06-18 10:00|18.7|18.91|18.21|-0.011105|2|2|1|0.02|0|0|Q|13|DLQ13|6.40227759985E-55|1
2013-06-18 10:30|18|18.49|18.8|-0.026501|14|82|56|0.03|0.23|0.15|M|13|DLM13|6.09418280261E-55|1
2013-06-18 11:00|18.01|18.45|18.76|-0.023848|11|50|42|0.02|0.09|0.08|M|13|DLM13|6.09756845972E-55|0
2013-06-18 11:30|18.46|18.81|18.78|-0.018607|11|10|1|0.04|0.04|0|Q|13|DLQ13|6.10087337487E-55|1
2013-06-18 12:00|18.01|18.45||-0.023848|1|8||0|0.04||M|13|DLM13|5.84139975978E-55|1
2013-06-18 12:30|18.02|18.47|18.84|-0.024364|1|8|2|0|0.03|0|M|13|DLM13|5.84464317997E-55|0
2013-06-18 13:00|18.01|18.44|18.8|-0.023319|7|20|4|0.01|0.03|0.03|M|13|DLM13|5.84139975978E-55|0
2013-06-18 13:30|18.03|18.49|18.8|-0.024878|58|8|2|0.03|0.02|0|M|13|DLM13|5.84788660016E-55|0
2013-06-18 14:00|18.04||||61|||0|||M|13|DLM13|5.85113002035E-55|0
2013-06-18 15:00|18.46||||8|||0|||Q|13|DLQ13|5.85113002035E-55|1
2013-06-18 15:30|18.79||||2|||0.01|||U|13|DLU13|5.85113002035E-55|1
2013-06-18 17:00|18.03|18.51||-0.025932|1|6||0|0.04||M|13|DLM13|5.85113002035E-55|1
2013-06-18 17:30|18.44|18.79||-0.018627|9|3||0.02|0.02||Q|13|DLQ13|5.82900257024E-55|1
2013-06-18 18:00|18.4||||1|||0|||Q|13|DLQ13|5.81635831304E-55|0
2013-06-18 18:30|18.41||||2|||0.01|||Q|13|DLQ13|5.81951937734E-55|0
2013-06-18 19:00|18.37|18.79||-0.022352|10|2||0.03|0||Q|13|DLQ13|5.80687512014E-55|0
2013-06-18 19:30|18.03||||2|||0|||M|13|DLM13|5.57200417329E-55|1
2013-06-18 20:00|18.73||||1|||0|||U|13|DLU13|5.57200417329E-55|1
2013-06-18 20:30|18.36||||8|||0.02|||Q|13|DLQ13|5.57200417329E-55|1
2013-06-18 21:00|18.38||||4|||0|||Q|13|DLQ13|5.57807389461E-55|0
2013-06-18 22:30|18.4||||2|||0.04|||Q|13|DLQ13|5.58414361593E-55|0
2013-06-19 02:00|18.48|18.83||-0.018587|2|1||0.04|0||Q|13|DLQ13|5.60842250122E-55|0
2013-06-19 07:00|18.37||||2|||0|||Q|13|DLQ13|5.57503903395E-55|0
2013-06-19 07:30|18.43|18.76|18.79|-0.017591|11|9|1|0.06|0.02|0|Q|13|DLQ13|5.59324819792E-55|0
2013-06-19 08:00|18.42|18.8|18.84|-0.020213|3|2|3|0.02|0|0.04|Q|13|DLQ13|5.59021333725E-55|0
2013-06-19 08:30|18.48|18.82|18.83|-0.018066|14|4|6|0.06|0|0.01|Q|13|DLQ13|5.60842250122E-55|0
2013-06-19 09:00|18.04|18.41|18.78|-0.020098|1|9|2|0|0.04|0.04|M|13|DLM13|5.37597991084E-55|1
2013-06-19 09:30|18.78|18.53||0.013492|3|1||0|0||U|13|DLU13|5.48402513447E-55|1
2013-06-19 10:00|18.04|18.51|18.83|-0.025392|1|14|6|0|0.07|0.04|M|13|DLM13|5.3390077402E-55|1
2013-06-19 10:30|18.02|18.52|18.82|-0.026998|18|35|21|0.04|0.13|0.08|M|13|DLM13|5.33308866288E-55|0
2013-06-19 11:00|18.46|18.78||-0.017039|4|1||0.02|0||Q|13|DLQ13|5.31581083784E-55|1
2013-06-19 11:30|18.45|18.53|17.27|-0.004317|2|1|1|0.02|0|0|Q|13|DLQ13|5.31293120033E-55|0
2013-06-19 12:00|18.51|18.84|17.2|-0.017516|8|14|1|0.05|0.05|0|Q|13|DLQ13|5.33020902537E-55|0
2013-06-19 12:30|18.04|18.48|18.8|-0.02381|9|6|6|0.02|0.01|0|M|13|DLM13|5.10387318565E-55|1
2013-06-19 13:00|18.04|18.48|18.8|-0.02381|1|4|4|0|0.01|0.02|M|13|DLM13|5.10387318565E-55|0
2013-06-19 13:30|18.02|18.8||-0.041489|2|1||0.01|0||M|13|DLM13|5.09821478966E-55|0
2013-06-19 14:00|18.03|18.46||-0.023294|17|4||0.03|0||M|13|DLM13|5.10104398766E-55|0
2013-06-19 15:00|18.03|18.5|18.81|-0.025405|1|1|1|0|0|0|M|13|DLM13|5.10104398766E-55|0
2013-06-19 15:30|18.5|18.79||-0.015434|1|3||0|0||Q|13|DLQ13|5.10104398766E-55|1
2013-06-19 17:00|18.46|18.77||-0.016516|2|1||0.04|0||Q|13|DLQ13|5.09001470336E-55|0
2013-06-20 02:30|18.82||||1|||0|||U|13|DLU13|5.10357361306E-55|1
2013-06-20 07:30|18.02|18.47||-0.024364|3|1||0|0||M|13|DLM13|5.10357361306E-55|1
2013-06-20 08:00|18.47|18.79||-0.01703|13|2||0.04|0.01||Q|13|DLQ13|5.10357361306E-55|1
2013-06-20 08:30|18.82||||8|||0|||U|13|DLU13|5.11172194773E-55|1
2013-06-20 09:00|18.03|18.45|18.78|-0.022764|1|28|9|0|0.06|0.01|M|13|DLM13|5.11172194773E-55|1
2013-06-20 09:30|18.44|18.79||-0.018627|16|2||0.02|0.01||Q|13|DLQ13|5.10895136673E-55|1
2013-06-20 10:00|18.04|18.42|18.76|-0.02063|3|64|13|0.02|0.03|0.02|M|13|DLM13|4.90502834783E-55|1
2013-06-20 10:30|18.02|18.35|18.7|-0.017984|1|57|26|0|0.13|0.05|M|13|DLM13|4.89959040066E-55|0
2013-06-20 11:00|18.03|18.33|18.7|-0.016367|10|55|7|0.02|0.06|0|M|13|DLM13|4.90230937425E-55|0
2013-06-20 11:30|18.34|18.71||-0.019776|28|9||0.02|0.06||Q|13|DLQ13|4.90498384745E-55|1
2013-06-20 12:00|18.35|18.68|18.75|-0.017666|42|15|4|0.06|0.05|0.01|Q|13|DLQ13|4.90765832065E-55|0
2013-06-20 12:30|18.35|18.72|18.76|-0.019765|26|21|3|0.02|0.04|0.01|Q|13|DLQ13|4.90765832065E-55|0
2013-06-20 13:00|18.01|18.38|18.75|-0.020131|1|18|26|0|0.02|0.02|M|13|DLM13|4.72152384374E-55|1
2013-06-20 13:30|18.39|18.7|18.72|-0.016578|3|14|2|0|0.05|0|Q|13|DLQ13|4.72409268152E-55|1
2013-06-20 14:30|18.35|18.71|18.12|-0.019241|18|4|2|0.03|0.01|0|Q|13|DLQ13|4.7138173304E-55|0
2013-06-20 15:00|18.33|18.69|18.71|-0.019262|24|19|2|0.06|0.05|0|Q|13|DLQ13|4.70867965483E-55|0
2013-06-20 15:30|18.32|18.68||-0.019272|8|1||0.01|0||Q|13|DLQ13|4.70611081705E-55|0
2013-06-20 17:00|18.3|18.67||-0.019818|1|9||0|0||Q|13|DLQ13|4.70097314148E-55|0
2013-06-20 19:00|18.3||||2|||0|||Q|13|DLQ13|4.70097314148E-55|0
2013-06-20 19:30|18.68||||1|||0|||U|13|DLU13|4.70097314148E-55|1
2013-06-20 22:30|18.68||||3|||0|||U|13|DLU13|4.70097314148E-55|0
2013-06-21 00:30|18.02||||1|||0|||M|13|DLM13|4.70097314148E-55|1
2013-06-21 01:00|18.68||||2|||0|||U|13|DLU13|4.70097314148E-55|1
2013-06-21 03:00|18.65||||3|||0.02|||U|13|DLU13|4.69342339875E-55|0
2013-06-21 05:00|18.3||||6|||0|||Q|13|DLQ13|4.69342339875E-55|1
2013-06-21 06:00|18.03||||1|||0|||M|13|DLM13|4.69342339875E-55|1
2013-06-21 06:30|18.65||||3|||0|||U|13|DLU13|4.69342339875E-55|1
2013-06-21 07:00|18.32|17.16||0.067599|6|1||0|0||Q|13|DLQ13|4.69342339875E-55|1
2013-06-21 07:30|18.33||||1|||0|||Q|13|DLQ13|4.69598531109E-55|0
2013-06-21 08:00|18.3|18.68||-0.020343|3|1||0|0||Q|13|DLQ13|4.68829957408E-55|0
2013-06-21 08:30|18.3|18.65||-0.018767|28|15||0.01|0.01||Q|13|DLQ13|4.68829957408E-55|0
2013-06-21 09:00|18.04|18.3|18.64|-0.014208|9|70|21|0.01|0.02|0.04|M|13|DLM13|4.53495572742E-55|1
2013-06-21 09:30|18.31|18.63|18.7|-0.017177|17|1|3|0.03|0|0.02|Q|13|DLQ13|4.53743384531E-55|1
2013-06-21 10:00|18.32|18.64|18.7|-0.017167|6|11|8|0.02|0|0.01|Q|13|DLQ13|4.53991196319E-55|0
2013-06-21 10:30|18.02|18.33|18.65|-0.016912|2|24|19|0|0.04|0.02|M|13|DLM13|4.38890630776E-55|1
2013-06-21 11:00|18.03|18.33|18.64|-0.016367|3|4|3|0.02|0.03|0.01|M|13|DLM13|4.39134188285E-55|0
2013-06-21 11:30|18.02|18.3|18.65|-0.015301|1|1|7|0|0|0.02|M|13|DLM13|4.38890630776E-55|0
2013-06-21 12:00|18.35|18.65|18.64|-0.016086|8|11|30|0.03|0.04|0.06|Q|13|DLQ13|4.40089785505E-55|1
2013-06-21 12:30|18.35|18.65|18.64|-0.016086|11|11|1|0.03|0|0|Q|13|DLQ13|4.40089785505E-55|0
2013-06-21 13:00|18.03|18.35|18.65|-0.017439|2|4|4|0|0.03|0.01|M|13|DLM13|4.25459454834E-55|1
2013-06-21 13:30|18.03|18.37|18.66|-0.018508|1|2|3|0|0.02|0.01|M|13|DLM13|4.25459454834E-55|0
2013-06-23 17:00|18.26|18.6|18.62|-0.01828|15|10|10|0.08|0.06|0.04|Q|13|DLQ13|4.22911793428E-55|1
2013-06-23 17:30|18.25||||1|||0|||Q|13|DLQ13|4.22680187845E-55|0
2013-06-23 18:00|18.61||||2|||0|||U|13|DLU13|4.22680187845E-55|1
2013-06-23 19:00|18.25|18.61|18.61|-0.019344|20|1|1|0.01|0|0|Q|13|DLQ13|4.22680187845E-55|1
2013-06-23 22:00|18.25|18.47|18.08|-0.011911|3|1|5|0|0|0.02|Q|13|DLQ13|4.22680187845E-55|0
2013-06-24 06:30|18.25|18.63||-0.020397|9|1||0.01|0||Q|13|DLQ13|4.22680187845E-55|0
2013-06-24 07:00|17.2||||5|||0|||M|14|DLM14|3.90236136927E-55|1
2013-06-24 07:30|18.25|18.6||-0.018817|9|3||0|0.01||Q|13|DLQ13|3.90236136927E-55|1
2013-06-24 08:00|18.25|18.6|18.61|-0.018817|25|84|1|0.02|0|0|Q|13|DLQ13|3.90236136927E-55|0
2013-06-24 08:30|18.04|18.11|18.5|-0.003865|2|66|132|0.02|0.12|0.1|M|13|DLM13|3.78487091944E-55|1
2013-06-24 09:00|18.04|18.1|18.44|-0.003315|23|13|12|0.01|0.05|0.06|M|13|DLM13|3.78487091944E-55|0
2013-06-24 09:30|18.03|18.15|18.49|-0.006612|2|10|15|0|0.02|0.02|M|13|DLM13|3.78277287569E-55|0
2013-06-24 10:00|18.15|18.48|18.5|-0.017857|9|13|54|0.02|0.02|0.02|Q|13|DLQ13|3.78277287569E-55|1
2013-06-24 10:30|18.02|18.44|18.45|-0.022777|103|47|28|0.18|0.1|0.05|Q|13|DLQ13|3.75567863471E-55|0
2013-06-24 11:00|18.02|18.01|18.46|0.000555|1|30|10|0|0.05|0.02|M|13|DLM13|3.67013714737E-55|1
2013-06-24 11:30|17.99|18.46|18.53|-0.02546|11|7|2|0.06|0.03|0|Q|13|DLQ13|3.66606148146E-55|1
2013-06-24 12:00|17.93|18.46|18.56|-0.028711|43|13|8|0.06|0.02|0.05|Q|13|DLQ13|3.65383448375E-55|0
2013-06-24 12:30|18.01|18.46|18.48|-0.024377|71|36|22|0.05|0.03|0.04|Q|13|DLQ13|3.67013714737E-55|0
2013-06-24 13:00|18.03|18.01|18.45|0.00111|1|47|22|0|0.04|0.07|M|13|DLM13|3.58464641208E-55|1
2013-06-24 13:30|18.02|18.47|18.46|-0.024364|4|11|3|0.02|0.04|0.01|Q|13|DLQ13|3.58663677655E-55|1
2013-06-24 14:00|18.02|18.49|18.04|-0.025419|4|2|1|0|0.01|0|Q|13|DLQ13|3.58663677655E-55|0
2013-06-24 14:30|18.02|18.47|18.47|-0.024364|6|5|38|0.02|0.03|0.07|Q|13|DLQ13|3.58663677655E-55|0
2013-06-24 15:00|18|18.47|18.47|-0.025447|2|1|2|0.02|0|0|Q|13|DLQ13|3.58265604761E-55|0
2013-06-24 15:30|18.02|18.47||-0.024364|3|5||0|0||Q|13|DLQ13|3.58663677655E-55|0
2013-06-24 17:30|18.4||||7|||0.01|||U|13|DLU13|3.57304367561E-55|1
2013-06-24 18:30|18.38|18.4||-0.001087|11|6||0|0||U|13|DLU13|3.56915993249E-55|0
2013-06-24 19:30|17.93|17.24||0.040023|8|4||0|0.01||Q|13|DLQ13|3.47799117334E-55|1
2013-06-24 20:00|17.92|18.3||-0.020765|2|6||0.01|0||Q|13|DLQ13|3.47605141251E-55|0
2013-06-24 20:30|17.91||||3|||0|||Q|13|DLQ13|3.47411165168E-55|0
2013-06-24 23:00|17.96||||2|||0|||Q|13|DLQ13|3.48381045584E-55|0
2013-06-25 02:30|18.47||||1|||0|||U|13|DLU13|3.48381045584E-55|1
2013-06-25 04:00|18.47||||8|||0|||U|13|DLU13|3.48381045584E-55|0
2013-06-25 04:30|18.47||||2|||0|||U|13|DLU13|3.48381045584E-55|0
2013-06-25 05:30|18.43||||1|||0|||U|13|DLU13|3.47626565789E-55|0
2013-06-25 06:30|17.93|18.41||-0.026073|3|4||0.05|0.07||Q|13|DLQ13|3.47626565789E-55|1
2013-06-25 07:00|17.93||||1|||0|||Q|13|DLQ13|3.47626565789E-55|0
2013-06-25 07:30|17.95|18.39|18.4|-0.023926|2|1|2|0|0|0|Q|13|DLQ13|3.48014325483E-55|0
2013-06-25 08:00|18.03|17.94|18.39|0.005017|5|3|3|0|0.03|0|M|13|DLM13|3.41201647007E-55|1
2013-06-25 08:30|18.03|17.9|18.31|0.007263|1|14|17|0|0.02|0.07|M|13|DLM13|3.41201647007E-55|0
2013-06-25 09:00|18.04|17.91|18.4|0.007259|2|23|28|0|0.05|0.05|M|13|DLM13|3.41390888075E-55|0
2013-06-25 09:30|17.89|18.38|18.4|-0.026659|26|12|8|0.03|0.02|0|Q|13|DLQ13|3.4100965872E-55|1
2013-06-25 10:00|17.89|18.34|18.4|-0.024537|16|18|16|0.04|0.06|0.02|Q|13|DLQ13|3.4100965872E-55|0
2013-06-25 10:30|18.03|17.68|18.28|0.019796|5|68|38|0.01|0.21|0.06|M|13|DLM13|3.35245591424E-55|1
2013-06-25 11:00|18.02|17.67|18.25|0.019808|11|36|47|0.02|0.13|0.06|M|13|DLM13|3.35059653769E-55|0
2013-06-25 11:30|18.03|17.66|18.22|0.020951|1|14|51|0|0.07|0.13|M|13|DLM13|3.35245591424E-55|0
2013-06-25 12:00|17.76|18.37|18.25|-0.033206|24|4|1|0.06|0.09|0|Q|13|DLQ13|3.37143924331E-55|1
2013-06-25 12:30|18.02|17.77|18.35|0.014069|1|3|2|0|0|0|M|13|DLM13|3.30720387395E-55|1
2013-06-25 13:00|18.02|17.74|18.3|0.015784|5|24|9|0.01|0.08|0.02|M|13|DLM13|3.30720387395E-55|0
2013-06-25 13:30|18.03|18.3|18.35|-0.014754|4|5|2|0|0|0|M|13|DLM13|3.30903917022E-55|0
2013-06-25 14:00|18.3|18.33|17.25|-0.001637|3|1|2|0|0|0|U|13|DLU13|3.30903917022E-55|1
2013-06-25 14:30|18.33|18.34||-0.000545|5|1||0.03|0||U|13|DLU13|3.3144638246E-55|0
2013-06-25 15:00|17.78|18.33|18.19|-0.030005|1|5|2|0|0|0|Q|13|DLQ13|3.21325882232E-55|1
2013-06-25 15:30|18.03|17.78||0.014061|2|2||0|0||M|13|DLM13|3.16066866156E-55|1
2013-06-25 17:00|17.8||||2|||0|||Q|13|DLQ13|3.16422396939E-55|1
2013-06-25 21:30|18.33||||1|||0|||U|13|DLU13|3.16422396939E-55|1
2013-06-26 02:00|18.39||||1|||0|||U|13|DLU13|3.17458149466E-55|0
2013-06-26 04:30|18.39||||1|||0|||U|13|DLU13|3.17458149466E-55|0
2013-06-26 06:00|17.73||||2|||0|||Q|13|DLQ13|3.17458149466E-55|1
2013-06-26 07:00|18.33||||2|||0.01|||U|13|DLU13|3.17458149466E-55|1
2013-06-26 07:30|17.73|18.3|18.35|-0.031148|1|4|4|0|0|0|Q|13|DLQ13|3.17458149466E-55|1
2013-06-26 08:00|17.75|18.33|18.36|-0.031642|5|1|3|0.02|0|0|Q|13|DLQ13|3.17816252285E-55|0
2013-06-26 08:30|18.3||||3|||0|||U|13|DLU13|3.17296094753E-55|1
2013-06-26 09:00|18.02|17.7|18.28|0.018079|6|16|14|0.01|0.07|0.06|M|13|DLM13|3.17296094753E-55|1
2013-06-26 09:30|17.72|18.3|18.31|-0.031694|2|1|1|0.02|0|0|Q|13|DLQ13|3.17654621414E-55|1
2013-06-26 10:00|18.01|17.66||0.019819|3|5||0|0||M|13|DLM13|3.12620750364E-55|1
2013-06-26 10:30|18.02|17.64|18.2|0.021542|8|53|29|0.02|0.12|0.15|M|13|DLM13|3.12794332124E-55|0
2013-06-26 11:00|18.04|17.67|18.29|0.020939|68|38|28|0.02|0.08|0.11|M|13|DLM13|3.13141495645E-55|0
2013-06-26 11:30|18.02|17.75|18.3|0.015211|8|16|4|0.01|0.08|0.01|M|13|DLM13|3.12794332124E-55|0
2013-06-26 12:00|18.02|17.69|18.31|0.018655|1|3|1|0|0.01|0|M|13|DLM13|3.12794332124E-55|0
2013-06-26 12:30|17.72|18.31|18.38|-0.032223|5|2|2|0.04|0|0.01|Q|13|DLQ13|3.13324791704E-55|1
2013-06-26 13:00|18.02|17.74|18.31|0.015784|1|6|7|0|0.01|0.01|M|13|DLM13|3.08362247215E-55|1
2013-06-26 13:30|17.76||||4|||0.02|||Q|13|DLQ13|3.08709893491E-55|1
2013-06-26 14:00|18.05|17.76|18.33|0.016329|58|21|8|0.04|0|0.03|M|13|DLM13|3.08709893491E-55|1
2013-06-26 14:30|18.03|17.74|18.29|0.016347|105|4|1|0.02|0.02|0|M|13|DLM13|3.08367832668E-55|0
2013-06-26 15:00|17.76||||1|||0|||Q|13|DLQ13|3.08715485241E-55|1
2013-06-26 17:00|18.03||||5|||0|||M|13|DLM13|3.08715485241E-55|1
2013-06-26 18:30|18.03||||1|||0|||M|13|DLM13|3.08715485241E-55|0
2013-06-26 19:00|17.78||||1|||0|||Q|13|DLQ13|3.08715485241E-55|1
2013-06-26 22:00|18.04||||1|||0|||M|13|DLM13|3.08715485241E-55|1
2013-06-27 05:00|17.17||||2|||0|||J|14|DLJ14|3.08715485241E-55|1
2013-06-27 07:30|17.75|18.3|18.19|-0.030055|2|1|7|0|0|0|Q|13|DLQ13|3.08715485241E-55|1
2013-06-27 08:00|17.75|17.25||0.028986|1|2||0|0||Q|13|DLQ13|3.08715485241E-55|0
2013-06-27 08:30|17.75|18.37|18.19|-0.033751|5|1|2|0|0|0|Q|13|DLQ13|3.08715485241E-55|0
2013-06-27 09:00|17.84|18.37|18.37|-0.028851|71|63|30|0.11|0.06|0|Q|13|DLQ13|3.10280803194E-55|0
2013-06-27 09:30|17.88|18.44|18.39|-0.030369|10|6|7|0.05|0.07|0.02|Q|13|DLQ13|3.10976500063E-55|0
2013-06-27 10:00|17.82|18.43|18.39|-0.033098|1|15|5|0|0|0|Q|13|DLQ13|3.0993295476E-55|0
2013-06-27 10:30|18.03|17.5|18.17|0.030286|1|115|81|0|0.35|0.27|M|13|DLM13|3.03206249285E-55|1
2013-06-27 11:00|18.03|17.53|18.18|0.028523|19|69|32|0|0.09|0.05|M|13|DLM13|3.03206249285E-55|0
2013-06-27 11:30|17.55|18.21|18.29|-0.036244|22|11|4|0.08|0.04|0.01|Q|13|DLQ13|3.03552177693E-55|1
2013-06-27 12:00|17.56|18.22|18.3|-0.036224|11|6|3|0.06|0.05|0.01|Q|13|DLQ13|3.03725141897E-55|0
2013-06-27 12:30|17.55|18.26|18.15|-0.038883|15|4|2|0.03|0.01|0|Q|13|DLQ13|3.03552177693E-55|0
2013-06-27 13:00|18.04|17.59|18.22|0.025583|2|28|21|0.02|0.05|0.02|M|13|DLM13|2.9989492254E-55|1
2013-06-27 13:30|17.59|18.22|18.25|-0.034577|3|3|1|0|0.03|0|Q|13|DLQ13|2.9989492254E-55|1
2013-06-27 14:00|17.6|18.23|18.15|-0.034558|2|3|2|0|0.01|0|Q|13|DLQ13|3.00065414253E-55|0
2013-06-27 15:00|17.62||||1|||0|||Q|13|DLQ13|3.00406397678E-55|0
2013-06-27 15:30|17.64|18.25|18.3|-0.033425|8|1|2|0.02|0|0|Q|13|DLQ13|3.00747381103E-55|0
2013-06-27 17:30|17.65||||1|||0|||Q|13|DLQ13|3.00917872816E-55|0
2013-06-27 18:30|17.6|18.25|18.25|-0.035616|1|1|12|0|0|0|Q|13|DLQ13|3.00065414253E-55|0
2013-06-27 19:30|17.6||||4|||0|||Q|13|DLQ13|3.00065414253E-55|0
2013-06-27 20:00|17.6|18.24|18.15|-0.035088|20|6|1|0|0|0|Q|13|DLQ13|3.00065414253E-55|0
2013-06-27 20:30|17.6||||2|||0|||Q|13|DLQ13|3.00065414253E-55|0
2013-06-27 21:00|17.56||||1|||0|||Q|13|DLQ13|2.99383447402E-55|0
2013-06-28 01:30|17.55|18.25||-0.038356|2|2||0|0||Q|13|DLQ13|2.9921295569E-55|0
2013-06-28 06:00|18.21||||1|||0|||U|13|DLU13|2.98557146472E-55|1
2013-06-28 07:00|17.57|18.22|17.9|-0.035675|29|1|15|0|0|0|Q|13|DLQ13|2.98557146472E-55|1
2013-06-28 07:30|17.57|18.2|18.26|-0.034615|14|10|1|0.01|0.02|0|Q|13|DLQ13|2.98557146472E-55|0
2013-06-28 08:00|17.6|18.22|18.27|-0.034029|25|34|8|0.03|0.04|0|Q|13|DLQ13|2.9906691963E-55|0
2013-06-28 08:30|18.22|17.22||0.058072|15|5||0.05|0.06||U|13|DLU13|2.9906691963E-55|1
2013-06-28 09:00|17.61|18.2|18.24|-0.032418|49|33|5|0.08|0.08|0.03|Q|13|DLQ13|3.05840212235E-55|1
2013-06-28 09:30|17.61|18.21|18.25|-0.032949|35|4|2|0.05|0.02|0.01|Q|13|DLQ13|3.05840212235E-55|0
2013-06-28 10:00|17.73|18.29|18.27|-0.030618|21|62|8|0.13|0.06|0.02|Q|13|DLQ13|3.07924302267E-55|0
2013-06-28 10:30|18.04|17.79|18.26|0.014053|1|36|31|0|0.19|0.15|M|13|DLM13|3.03715386162E-55|1
2013-06-28 11:00|17.75|18.28|18.14|-0.028993|17|8|3|0.07|0.06|0|Q|13|DLQ13|3.0303249603E-55|1
2013-06-28 11:30|18.04|17.75|18.3|0.016338|1|2|1|0|0.01|0|M|13|DLM13|2.99053951224E-55|1
2013-06-28 12:00|17.7|18.28|18.28|-0.031729|6|8|2|0.06|0.02|0.01|Q|13|DLQ13|2.98211545728E-55|1
2013-06-28 12:30|17.73|18.27|18.25|-0.029557|3|5|5|0.05|0.03|0|Q|13|DLQ13|2.98716989026E-55|0
2013-06-28 13:00|17.83|18.35|18.27|-0.028338|20|11|1|0.12|0.08|0|Q|13|DLQ13|3.00401800019E-55|0
2013-06-28 13:30|18.04|17.83|18.35|0.011778|11|18|3|0.02|0.03|0.02|M|13|DLM13|2.95326892225E-55|1
2013-06-30 17:00|18.07|17.85|18.35|0.012325|1|14|2|0|0.13|0|M|13|DLM13|2.95818012334E-55|0
2013-06-30 17:30|17.85||||2|||0|||Q|13|DLQ13|2.95818012334E-55|1
2013-06-30 18:00|17.9|18.39||-0.026645|4|7||0.01|0.01||Q|13|DLQ13|2.96646634218E-55|0
2013-06-30 19:00|17.9|17.9||0|1|3||0|0||Q|13|DLQ13|2.96646634218E-55|0
2013-06-30 20:00|18.41|18.35|18.23|0.00327|2|1|2|0|0|0|U|13|DLU13|3.05098577427E-55|1
2013-06-30 20:30|17.9||||1|||0|||Q|13|DLQ13|2.97616595964E-55|1
2013-07-01 06:00|18.43||||2|||0|||U|13|DLU13|2.97616595964E-55|1
2013-07-01 06:30|17.87|18.35|18.34|-0.026158|1|20|1|0|0|0|Q|13|DLQ13|2.97616595964E-55|1
2013-07-01 07:00|18.35||||1|||0|||U|13|DLU13|2.97616595964E-55|1
2013-07-01 07:30|17.96|18.45||-0.026558|15|2||0.06|0||Q|13|DLQ13|2.97616595964E-55|1
2013-07-01 08:00|17.95|18.41|17.9|-0.024986|6|4|13|0.01|0|0|Q|13|DLQ13|2.97450885165E-55|0
2013-07-01 08:30|17.94|18.4|18.34|-0.025|26|25|14|0.02|0.02|0|Q|13|DLQ13|2.97285174365E-55|0
2013-07-01 09:00|17.92|18.41|18.32|-0.026616|13|13|1|0.03|0.01|0|Q|13|DLQ13|2.96953752766E-55|0
2013-07-01 09:30|17.94|18.41||-0.02553|36|13||0.03|0||Q|13|DLQ13|2.97285174365E-55|0
2013-07-01 10:00|17.91|18.37|18.32|-0.025041|7|4|1|0.08|0.01|0|Q|13|DLQ13|2.96788041967E-55|0
2013-07-01 10:30|17.87|18.4|18.4|-0.028804|58|33|33|0.15|0.12|0.09|Q|13|DLQ13|2.96125198769E-55|0
2013-07-01 11:00|18.01|18.51|18.43|-0.027012|24|21|6|0.12|0.12|0.08|Q|13|DLQ13|2.98445149962E-55|0
2013-07-01 11:30|18.13|18.67|18.55|-0.028923|89|23|12|0.21|0.18|0.1|Q|13|DLQ13|3.00433679556E-55|0
2013-07-01 12:00|18.2|18.64|18.5|-0.023605|78|18|6|0.09|0.06|0.06|Q|13|DLQ13|3.01593655153E-55|0
2013-07-01 12:30|18.29|18.67|18.57|-0.020354|76|31|5|0.12|0.07|0.01|Q|13|DLQ13|3.03085052349E-55|0
2013-07-01 13:00|18.35|18.71|18.56|-0.019241|48|16|4|0.06|0.03|0.03|Q|13|DLQ13|3.04079317146E-55|0
2013-07-01 13:30|18.04|18.37|18.76|-0.017964|2|1|28|0|0|0.03|M|13|DLM13|2.93190319686E-55|1
2013-07-01 14:00|18.05|18.34||-0.015812|1|9||0|0.03||M|13|DLM13|2.93352842036E-55|0
2013-07-01 14:30|18.31||||2|||0.01|||Q|13|DLQ13|2.92872984606E-55|1
2013-07-01 15:00|18.3|18.64|18.46|-0.01824|5|4|3|0.04|0.06|0.05|Q|13|DLQ13|2.92713032129E-55|0
2013-07-01 15:30|18.3|18.64|18.46|-0.01824|3|2|2|0|0.01|0|Q|13|DLQ13|2.92713032129E-55|0
2013-07-01 18:00|18.35||||1|||0|||Q|13|DLQ13|2.93512794512E-55|0
2013-07-01 19:00|18.3||||2|||0|||Q|13|DLQ13|2.92713032129E-55|0
2013-07-01 21:00|18.38||||3|||0|||Q|13|DLQ13|2.93992651942E-55|0
2013-07-02 05:00|18.74||||1|||0|||U|13|DLU13|2.93992651942E-55|1
2013-07-02 06:00|18.38||||3|||0|||Q|13|DLQ13|2.93992651942E-55|1
2013-07-02 07:00|17.97||||1|||0|||Z|13|DLZ13|2.93992651942E-55|1
2013-07-02 07:30|18.35|18.3|17.97|0.002732|3|3|2|0.03|0|0|Q|13|DLQ13|2.93992651942E-55|1
2013-07-02 08:00|18.34||||6|||0.02|||Q|13|DLQ13|2.93832437963E-55|0
2013-07-02 08:30|18.04|18.3||-0.014208|1|4||0|0.02||M|13|DLM13|2.93832437963E-55|1
2013-07-02 09:00|18.27|18.73|18.58|-0.02456|9|1|2|0.07|0|0|Q|13|DLQ13|2.93350745442E-55|1
2013-07-02 09:30|18.27|18.64|18.55|-0.01985|53|26|20|0.09|0.05|0.02|Q|13|DLQ13|2.93350745442E-55|0
2013-07-02 10:00|18.25|18.64|18.55|-0.020923|24|7|22|0.03|0.03|0.06|Q|13|DLQ13|2.93029617094E-55|0
2013-07-02 10:30|18.2|18.61|18.47|-0.022031|58|24|8|0.21|0.14|0.01|Q|13|DLQ13|2.92226796225E-55|0
2013-07-02 11:00|18.24|18.68|18.47|-0.023555|17|11|1|0.08|0.04|0|Q|13|DLQ13|2.9286905292E-55|0
2013-07-02 11:30|18.18|17.15||0.060058|1|3||0|0||Q|13|DLQ13|2.91905667878E-55|0
2013-07-02 12:00|18.26|18.69|18.55|-0.023007|4|3|37|0.03|0.01|0.01|Q|13|DLQ13|2.93190181268E-55|0
2013-07-02 12:30|18.24|17.2|17.1|0.060465|1|7|6|0|0.04|0.05|Q|13|DLQ13|2.9286905292E-55|0
2013-07-02 13:00|18.35|18.82|18.64|-0.024973|18|71|8|0.08|0.13|0.03|Q|13|DLQ13|2.94635258832E-55|0
2013-07-02 13:30|18.35|18.8|18.59|-0.023936|3|3|1|0.05|0.02|0|Q|13|DLQ13|2.94635258832E-55|0
2013-07-02 14:30|18.35|18.76|18.55|-0.021855|3|6|3|0|0.02|0.03|Q|13|DLQ13|2.94635258832E-55|0
2013-07-02 15:00|18.36|18.76|18.54|-0.021322|1|2|1|0|0|0|Q|13|DLQ13|2.94795823005E-55|0
2013-07-02 17:00|18.3||||2|||0|||Q|13|DLQ13|2.93832437963E-55|0
2013-07-03 02:30|18.84||||3|||0|||U|13|DLU13|2.93832437963E-55|1
2013-07-03 04:00|18.84||||2|||0|||U|13|DLU13|2.93832437963E-55|0
2013-07-03 06:30|18.31|17.2||0.064535|1|4||0|0||Q|13|DLQ13|2.93832437963E-55|1
2013-07-03 07:30|18.75||||2|||0.01|||U|13|DLU13|3.20311523942E-55|1
2013-07-03 08:00|18.32|18.75|18.55|-0.022933|4|1|2|0.02|0|0|Q|13|DLQ13|3.20311523942E-55|1
2013-07-03 08:30|18.3|18.6||-0.016129|1|4||0|0||Q|13|DLQ13|3.19961838872E-55|0
2013-07-03 09:00|18.31|18.71|18.57|-0.021379|5|3|4|0.01|0|0.05|Q|13|DLQ13|3.20136681407E-55|0
2013-07-03 09:30|18.25|18.71|18.56|-0.024586|16|15|1|0.09|0|0|Q|13|DLQ13|3.19087626198E-55|0
2013-07-03 10:00|18.22|18.71|18.56|-0.026189|12|2|9|0.05|0.01|0|Q|13|DLQ13|3.18563098593E-55|0
2013-07-03 10:30|18.12|18.58|18.55|-0.024758|55|25|20|0.17|0.17|0.08|Q|13|DLQ13|3.16814673244E-55|0
2013-07-03 11:00|18.12|18.62|18.56|-0.026853|39|9|1|0.07|0.05|0|Q|13|DLQ13|3.16814673244E-55|0
2013-07-03 11:30|18.07|18.6|18.54|-0.028495|32|17|7|0.05|0.07|0.02|Q|13|DLQ13|3.15940460569E-55|0
2013-07-04 17:00|17.2|17.13||0.004086|1|1||0|0||G|14|DLG14|2.92159995795E-55|1
2013-07-04 18:00|18.04||||1|||0|||Q|13|DLQ13|3.07680462589E-55|1
2013-07-04 19:30|18.04||||1|||0|||Q|13|DLQ13|3.07680462589E-55|0
2013-07-04 20:00|18.52||||8|||0|||U|13|DLU13|3.07680462589E-55|1
2013-07-04 23:00|17.93||||4|||0.07|||Q|13|DLQ13|3.07680462589E-55|1
2013-07-05 02:30|18.62||||1|||0|||U|13|DLU13|3.07680462589E-55|1
2013-07-05 06:30|17.97||||1|||0|||Q|13|DLQ13|3.07680462589E-55|1
2013-07-05 07:30|17.91|18.48|18.45|-0.030844|8|14|9|0.05|0.04|0.01|Q|13|DLQ13|3.06653148857E-55|0
2013-07-05 08:00|17.9|18.51||-0.032955|5|1||0.02|0||Q|13|DLQ13|3.06481929902E-55|0
2013-07-05 08:30|17.98|18.51|18.45|-0.028633|7|6|1|0.08|0.03|0|Q|13|DLQ13|3.07851681544E-55|0
2013-07-05 09:00|17.89|18.46|18.45|-0.030878|13|11|5|0.1|0.07|0.01|Q|13|DLQ13|3.06310710947E-55|0
2013-07-05 09:30|17.92|18.56|18.51|-0.034483|34|33|10|0.07|0.07|0.04|Q|13|DLQ13|3.06824367813E-55|0
2013-07-05 10:00|17.98|18.61|18.54|-0.033853|43|20|32|0.08|0.05|0.04|Q|13|DLQ13|3.07851681544E-55|0
2013-07-05 10:30|18.01|18.65|18.56|-0.034316|35|24|9|0.11|0.07|0.05|Q|13|DLQ13|3.0836533841E-55|0
2013-07-05 11:00|18.01|18.57|18.51|-0.030156|38|25|7|0.09|0.11|0.02|Q|13|DLQ13|3.0836533841E-55|0
2013-07-05 11:30|18.57|18.5|18.2|0.003784|5|6|4|0|0.01|0|U|13|DLU13|3.0836533841E-55|1
2013-07-05 12:00|18|18.61|18.51|-0.032778|3|12|2|0|0.01|0.01|Q|13|DLQ13|3.00031140075E-55|1
2013-07-05 12:30|17.97|18.54|18.47|-0.030744|6|10|6|0.03|0.07|0.04|Q|13|DLQ13|2.99531088174E-55|0
2013-07-05 13:00|17.96|18.52|18.43|-0.030238|6|5|4|0|0|0.02|Q|13|DLQ13|2.99364404208E-55|0
2013-07-05 13:30|17.95|18.57|18.46|-0.033387|5|5|5|0.01|0|0|Q|13|DLQ13|2.99197720241E-55|0
2013-07-07 17:00|17.9||||3|||0.06|||Q|13|DLQ13|2.98364300407E-55|0
2013-07-07 17:30|18.5||||1|||0|||U|13|DLU13|2.98364300407E-55|1
2013-07-07 18:00|17.9|18.5||-0.032432|8|1||0|0||Q|13|DLQ13|2.98364300407E-55|1
2013-07-07 19:30|17.92|18.51||-0.031875|1|1||0|0||Q|13|DLQ13|2.98697668341E-55|0
2013-07-07 21:30|18.54||||1|||0|||U|13|DLU13|2.99181781256E-55|1
2013-07-08 02:00|17.98|18.6||-0.033333|2|1||0|0||Q|13|DLQ13|2.99181781256E-55|1
2013-07-08 06:30|18.52|18.47||0.002707|3|3||0|0||U|13|DLU13|2.97894977895E-55|1
2013-07-08 07:00|17.92||||2|||0.02|||Q|13|DLQ13|2.8902425576E-55|1
2013-07-08 07:30|17.8||||4|||0|||Z|13|DLZ13|2.8902425576E-55|1
2013-07-08 08:00|17.92|18.5|17.2|-0.031351|4|1|4|0|0|0|Q|13|DLQ13|2.8902425576E-55|1
2013-07-08 08:30|17.95|18.52|18.51|-0.030778|7|30|12|0|0.02|0.04|Q|13|DLQ13|2.89508113331E-55|0
2013-07-08 09:00|17.91|18.51|18.47|-0.032415|68|19|17|0.12|0.04|0.04|Q|13|DLQ13|2.88862969903E-55|0
2013-07-08 09:30|17.95|18.55||-0.032345|18|23||0.05|0.05||Q|13|DLQ13|2.89508113331E-55|0
2013-07-08 10:00|17.9|18.52|18.52|-0.033477|4|21|2|0.04|0.05|0.01|Q|13|DLQ13|2.88701684046E-55|0
2013-07-08 10:30|17.84|18.47|18.52|-0.034109|49|22|3|0.15|0.09|0|Q|13|DLQ13|2.87733968904E-55|0
2013-07-08 11:00|17.79|18.44|18.43|-0.035249|14|10|2|0.06|0.04|0|Q|13|DLQ13|2.86927539619E-55|0
2013-07-08 11:30|17.74|18.49|18.48|-0.040562|31|10|4|0.09|0.07|0.04|Q|13|DLQ13|2.86121110334E-55|0
2013-07-08 12:00|17.73|18.47||-0.040065|11|9||0.06|0.03||Q|13|DLQ13|2.85959824477E-55|0
2013-07-08 12:30|17.72|18.43|18.45|-0.038524|14|10|5|0.03|0.03|0|Q|13|DLQ13|2.8579853862E-55|0
2013-07-08 13:00|17.67|18.41|18.15|-0.040196|27|8|13|0.06|0.03|0.04|Q|13|DLQ13|2.84992109335E-55|0
2013-07-08 13:30|17.69|18.41|18.19|-0.039109|5|1|1|0.02|0|0|Q|13|DLQ13|2.85314681049E-55|0
2013-07-08 14:00|17.69|18.42|17.22|-0.039631|5|2|1|0.04|0.02|0|Q|13|DLQ13|2.85314681049E-55|0
2013-07-08 14:30|18.45|18.44|18.19|0.000542|2|1|5|0|0|0|U|13|DLU13|2.8577936294E-55|1
2013-07-08 15:00|17.71|18.44|18.15|-0.039588|9|10|4|0.02|0.01|0|Q|13|DLQ13|2.74465971674E-55|1
2013-07-08 15:30|17.71|18.44|18.44|-0.039588|2|2|1|0.01|0.01|0|Q|13|DLQ13|2.74465971674E-55|0
2013-07-08 17:00|17.72|18.4||-0.036957|4|1||0|0||Q|13|DLQ13|2.74620949636E-55|0
2013-07-08 17:30|17.68|18.43|18.45|-0.040695|5|2|1|0.02|0.02|0|Q|13|DLQ13|2.74001037786E-55|0
2013-07-08 18:00|17.71|18.5|18.47|-0.042703|4|2|2|0.02|0.01|0|Q|13|DLQ13|2.74465971674E-55|0
2013-07-08 18:30|17.76|18.5|18.5|-0.04|7|2|1|0.03|0.08|0|Q|13|DLQ13|2.75240861486E-55|0
2013-07-08 19:00|17.73|18.43||-0.037982|1|1||0|0||Q|13|DLQ13|2.74775927599E-55|0
2013-07-08 20:30|17.76|18.47|18.21|-0.038441|3|1|1|0.03|0|0|Q|13|DLQ13|2.75240861486E-55|0
2013-07-08 21:30|17.69||||10|||0.04|||Q|13|DLQ13|2.74156015748E-55|0
2013-07-08 22:00|17.69||||2|||0|||Q|13|DLQ13|2.74156015748E-55|0
2013-07-09 02:00|17.72|18.48||-0.041126|1|1||0|0||Q|13|DLQ13|2.74620949636E-55|0
2013-07-09 06:30|17.74|18.48|18.46|-0.040043|2|8|12|0|0.03|0.02|Q|13|DLQ13|2.74930905561E-55|0
2013-07-09 07:00|17.77|18.51|18.49|-0.039978|5|14|5|0.01|0.04|0.02|Q|13|DLQ13|2.75395839449E-55|0
2013-07-09 07:30|17.75|18.51|18.49|-0.041059|6|6|2|0.02|0.01|0|Q|13|DLQ13|2.75085883524E-55|0
2013-07-09 08:00|17.75|18.45|17.18|-0.03794|11|3|4|0.02|0.05|0|Q|13|DLQ13|2.75085883524E-55|0
2013-07-09 08:30|17.72|18.52|18.5|-0.043197|20|5|3|0.05|0.06|0.01|Q|13|DLQ13|2.74620949636E-55|0
2013-07-09 09:00|17.71|18.51|18.5|-0.04322|35|11|3|0.02|0.07|0.01|Q|13|DLQ13|2.74465971674E-55|0
2013-07-09 09:30|17.77|18.52|18.5|-0.040497|43|10|13|0.09|0.02|0.02|Q|13|DLQ13|2.75395839449E-55|0
2013-07-09 10:00|17.78|18.5|18.46|-0.038919|7|7|8|0.04|0|0.06|Q|13|DLQ13|2.75550817411E-55|0
2013-07-09 10:30|17.68|18.37|18.4|-0.037561|92|27|18|0.18|0.14|0.07|Q|13|DLQ13|2.74001037786E-55|0
2013-07-09 11:00|17.6|18.39|18.44|-0.042958|63|30|11|0.12|0.1|0.05|Q|13|DLQ13|2.72761214086E-55|0
2013-07-09 11:30|17.7|18.43|18.45|-0.039609|6|3|6|0.03|0.02|0.01|Q|13|DLQ13|2.74310993711E-55|0
2013-07-09 12:00|17.67|18.39|18.45|-0.039152|3|1|1|0|0|0|Q|13|DLQ13|2.73846059823E-55|0
2013-07-09 12:30|17.67|17.13|17.19|0.031524|1|1|8|0|0|0.01|Q|13|DLQ13|2.73846059823E-55|0
2013-07-09 13:00|17.72|18.41|18.45|-0.03748|9|2|1|0.04|0.02|0|Q|13|DLQ13|2.74620949636E-55|0
2013-07-09 13:30|17.73|18.38|17.16|-0.035365|3|6|3|0|0.04|0|Q|13|DLQ13|2.74775927599E-55|0
2013-07-09 14:00|17.72|18.46|18.16|-0.040087|7|8|1|0.02|0|0|Q|13|DLQ13|2.74620949636E-55|0
2013-07-09 14:30|17.72|18.17||-0.024766|1|2||0|0||Q|13|DLQ13|2.74620949636E-55|0
2013-07-09 15:00|17.71|17.23||0.027858|5|1||0.01|0||Q|13|DLQ13|2.74465971674E-55|0
2013-07-09 15:30|18.43|18.44||-0.000542|3|2||0.01|0||U|13|DLU13|2.93581419498E-55|1
2013-07-09 19:30|18.44||||1|||0|||V|13|DLV13|2.93581419498E-55|1
2013-07-09 20:00|18.37||||4|||0|||V|13|DLV13|2.92466956408E-55|0
2013-07-09 23:00|18.41|18.37||0.002177|2|2||0|0||U|13|DLU13|2.92466956408E-55|1
2013-07-10 00:00|17.85||||3|||0.05|||Q|13|DLQ13|2.84188087746E-55|1
2013-07-10 06:00|17.7||||5|||0.01|||Q|13|DLQ13|2.81799952555E-55|0
2013-07-10 07:30|17.76||||4|||0|||Q|13|DLQ13|2.82755206631E-55|0
2013-07-10 08:00|18.41||||2|||0|||U|13|DLU13|2.82755206631E-55|1
2013-07-10 08:30|17.8|18.41||-0.033134|7|3||0.01|0.03||Q|13|DLQ13|2.82755206631E-55|1
2013-07-10 09:00|17.84|18.48|18.45|-0.034632|38|17|6|0.06|0.05|0.01|Q|13|DLQ13|2.8339061159E-55|0
2013-07-10 09:30|17.87|18.5|18.5|-0.034054|68|53|19|0.08|0.05|0.06|Q|13|DLQ13|2.83867165309E-55|0
2013-07-10 10:00|17.88|18.5|18.47|-0.033514|14|4|2|0.01|0|0|Q|13|DLQ13|2.84026016549E-55|0
2013-07-10 10:30|18.12|18.7|18.6|-0.031016|125|86|35|0.28|0.19|0.14|Q|13|DLQ13|2.87838446301E-55|0
2013-07-10 11:00|18.06|18.67|18.6|-0.032673|57|36|2|0.12|0.1|0|Q|13|DLQ13|2.86885338863E-55|0
2013-07-10 11:30|17.96|18.57|18.53|-0.032849|23|14|2|0.16|0.11|0.11|Q|13|DLQ13|2.85296826466E-55|0
2013-07-10 12:00|17.99|18.59|18.48|-0.032275|35|18|2|0.08|0.04|0.02|Q|13|DLQ13|2.85773380185E-55|0
2013-07-10 12:30|18.05|18.57|18.48|-0.028002|40|23|15|0.09|0.07|0.03|Q|13|DLQ13|2.86726487623E-55|0
2013-07-10 13:00|18.05|18.58|18.5|-0.028525|10|3|3|0.05|0.03|0.04|Q|13|DLQ13|2.86726487623E-55|0
2013-07-10 13:30|17.77|17.23||0.031341|3|4||0|0||Z|13|DLZ13|2.74226570778E-55|1
2013-07-10 14:00|18.05||||4|||0.01|||Q|13|DLQ13|2.87277400032E-55|1
2013-07-10 14:30|18||||2|||0|||Q|13|DLQ13|2.8648161776E-55|0
2013-07-10 15:00|17.77||||1|||0|||Z|13|DLZ13|2.8648161776E-55|1
2013-07-10 15:30|17.96|18.5||-0.029189|3|4||0|0.02||Q|13|DLQ13|2.8648161776E-55|1
2013-07-10 17:00|18.51|18.18|17.78|0.018152|1|4|2|0|0.07|0|V|13|DLV13|2.86636472689E-55|1
2013-07-10 22:30|17.95||||1|||0|||Q|13|DLQ13|2.83010158678E-55|1
2013-07-11 00:30|18.03||||1|||0|||Q|13|DLQ13|2.8427148529E-55|0
2013-07-11 01:30|18.02||||1|||0|||Q|13|DLQ13|2.84113819464E-55|0
2013-07-11 03:00|18.04||||1|||0|||Q|13|DLQ13|2.84429151117E-55|0
2013-07-11 06:30|18.55|18.44||0.005965|19|1||0.03|0||U|13|DLU13|2.84429151117E-55|1
2013-07-11 07:00|18.44||||5|||0|||V|13|DLV13|2.84429151117E-55|1
2013-07-11 07:30|18|18.44||-0.023861|2|4||0|0||Q|13|DLQ13|2.84429151117E-55|1
2013-07-11 08:00|18.03|18.55|18.44|-0.028032|9|2|5|0.04|0|0|Q|13|DLQ13|2.84903199702E-55|0
2013-07-11 08:30|18.06|18.44|18.16|-0.020607|17|1|4|0.03|0|0.01|Q|13|DLQ13|2.85377248287E-55|0
2013-07-11 09:00|18.04|18.55|18.44|-0.027493|27|9|10|0.05|0.03|0.01|Q|13|DLQ13|2.85061215897E-55|0
2013-07-11 09:30|18.04|18.54|18.44|-0.026969|37|4|1|0.03|0.01|0|Q|13|DLQ13|2.85061215897E-55|0
2013-07-11 10:00|17.99|18.53|18.44|-0.029142|37|8|10|0.05|0.01|0.01|Q|13|DLQ13|2.84271134922E-55|0
2013-07-11 10:30|17.89|18.45|18.41|-0.030352|52|76|65|0.15|0.15|0.07|Q|13|DLQ13|2.82690972971E-55|0
2013-07-11 11:00|17.72|18.3|18.31|-0.031694|60|57|26|0.15|0.15|0.07|Q|13|DLQ13|2.80004697655E-55|0
2013-07-11 11:30|17.75|18.3|18.31|-0.030055|11|17|2|0.06|0.06|0|Q|13|DLQ13|2.8047874624E-55|0
2013-07-11 12:00|17.78|18.35|18.37|-0.031063|17|11|7|0.04|0.05|0.02|Q|13|DLQ13|2.80952794826E-55|0
2013-07-11 12:30|17.76|18.35|18.38|-0.032153|51|11|20|0.04|0.03|0.06|Q|13|DLQ13|2.80636762435E-55|0
2013-07-11 13:00|17.81|18.41|18.41|-0.032591|15|25|8|0.02|0.05|0.08|Q|13|DLQ13|2.81426843411E-55|0
2013-07-11 13:30|17.82|18.42|17.13|-0.032573|2|1|10|0.01|0|0|Q|13|DLQ13|2.81584859606E-55|0
2013-07-11 14:00|17.84|18.41||-0.030961|2|2||0|0.01||Q|13|DLQ13|2.81900891996E-55|0
2013-07-11 14:30|17.84|18.43||-0.032013|2|1||0|0||Q|13|DLQ13|2.81900891996E-55|0
2013-07-11 15:00|17.82||||7|||0|||Q|13|DLQ13|2.81584859606E-55|0
2013-07-11 15:30|17.85|18.42|18.38|-0.030945|10|4|5|0.03|0.02|0.01|Q|13|DLQ13|2.82058908191E-55|0
2013-07-11 17:30|17.8||||3|||0|||Q|13|DLQ13|2.81268827216E-55|0
2013-07-11 18:00|17.8||||1|||0|||Q|13|DLQ13|2.81268827216E-55|0
2013-07-11 18:30|17.82||||1|||0|||Q|13|DLQ13|2.81584859606E-55|0
2013-07-11 19:30|17.8||||2|||0|||Q|13|DLQ13|2.81268827216E-55|0
2013-07-11 21:00|17.85||||5|||0.02|||Q|13|DLQ13|2.82058908191E-55|0
2013-07-11 21:30|18.45|18.39||0.003263|20|2||0.01|0||U|13|DLU13|2.82058908191E-55|1
2013-07-11 22:00|17.89|18.45|18.4|-0.030352|12|8|3|0.04|0.01|0|Q|13|DLQ13|2.74390096114E-55|1
2013-07-11 22:30|17.89||||3|||0|||Q|13|DLQ13|2.74390096114E-55|0
2013-07-11 23:00|18.45||||1|||0|||U|13|DLU13|2.74390096114E-55|1
2013-07-12 00:00|17.86||||1|||0|||Q|13|DLQ13|2.74390096114E-55|1
2013-07-12 01:30|17.89||||1|||0|||Q|13|DLQ13|2.74850997731E-55|0
2013-07-12 02:00|18.45||||1|||0|||U|13|DLU13|2.74850997731E-55|1
2013-07-12 07:00|17.85|18.44|18.39|-0.031996|4|3|3|0.04|0.01|0|Q|13|DLQ13|2.74850997731E-55|1
2013-07-12 08:00|18.38|17.25||0.065507|2|8||0|0||V|13|DLV13|2.73956688628E-55|1
2013-07-12 08:30|18.44|17.25||0.068986|1|24||0|0||U|13|DLU13|2.92855729757E-55|1
2013-07-12 09:00|17.75|18.36|18.34|-0.033224|34|39|16|0.07|0.06|0.02|Q|13|DLQ13|3.01344301634E-55|1
2013-07-12 09:30|17.75|17.12|17.22|0.036799|32|1|1|0.03|0|0|Q|13|DLQ13|3.01344301634E-55|0
2013-07-12 10:00|17.74|18.41|18.37|-0.036393|26|1|1|0.03|0|0|Q|13|DLQ13|3.01174530196E-55|0
2013-07-12 10:30|17.64|18.28|18.29|-0.035011|74|25|33|0.18|0.12|0.09|Q|13|DLQ13|2.99476815821E-55|0
2013-07-12 11:00|17.7|18.29|18.33|-0.032258|18|9|5|0.05|0.05|0.03|Q|13|DLQ13|3.00495444446E-55|0
2013-07-12 11:30|17.65|18.29|18.32|-0.034992|12|2|1|0.03|0|0|Q|13|DLQ13|2.99646587258E-55|0
2013-07-12 12:00|17.68|18.31|18.31|-0.034407|4|5|6|0.06|0.03|0.02|Q|13|DLQ13|3.00155901571E-55|0
2013-07-12 12:30|18.32|18.1||0.012155|5|26||0.01|0.02||U|13|DLU13|3.0031983161E-55|1
2013-07-12 13:00|17.63|18.31|17.72|-0.037138|12|4|5|0.03|0.03|0|Q|13|DLQ13|2.92521471342E-55|1
2013-07-12 13:30|17.63|18.29||-0.036085|1|3||0|0||Q|13|DLQ13|2.92521471342E-55|0
2013-07-14 17:00|17.64|18.27|18.29|-0.034483|1|1|1|0|0|0|Q|13|DLQ13|2.926873939E-55|0
2013-07-14 22:00|17.64||||3|||0|||Q|13|DLQ13|2.926873939E-55|0
2013-07-15 02:00|18.33|18.31||0.001092|1|1||0|0||U|13|DLU13|2.926873939E-55|1
2013-07-15 02:30|18.28||||2|||0|||U|13|DLU13|2.91889010393E-55|0
2013-07-15 06:00|18.1||||2|||0|||X|13|DLX13|2.91889010393E-55|1
2013-07-15 06:30|18.33|18.32||0.000546|1|2||0|0.01||U|13|DLU13|2.91889010393E-55|1
2013-07-15 07:00|18.33|18.31||0.001092|1|1||0|0||U|13|DLU13|2.91889010393E-55|0
2013-07-15 07:30|18.28|18.28||0|1|1||0|0||U|13|DLU13|2.91092804691E-55|0
2013-07-15 08:00|17.6|18.28|18.28|-0.037199|3|2|5|0.01|0|0.03|Q|13|DLQ13|2.80264407142E-55|1
2013-07-15 08:30|18.28||||3|||0.03|||U|13|DLU13|2.80264407142E-55|1
2013-07-15 09:00|17.67|18.33|18.28|-0.036007|21|13|1|0.02|0.04|0|Q|13|DLQ13|2.80264407142E-55|1
2013-07-15 09:30|17.7|18.35|18.29|-0.035422|10|5|3|0.04|0.01|0.01|Q|13|DLQ13|2.80740238054E-55|0
2013-07-15 10:00|17.72|18.39|18.33|-0.036433|30|9|4|0.03|0.03|0|Q|13|DLQ13|2.81057458662E-55|0
2013-07-15 10:30|17.65|18.3|18.34|-0.035519|25|14|2|0.1|0.09|0|Q|13|DLQ13|2.79947186534E-55|0
2013-07-15 11:00|17.67|18.38|18.35|-0.038629|5|5|3|0.05|0.01|0.01|Q|13|DLQ13|2.80264407142E-55|0
2013-07-15 11:30|17.69|18.36|18.35|-0.036492|1|10|3|0|0.03|0|Q|13|DLQ13|2.8058162775E-55|0
2013-07-15 12:00|17.6|18.3|18.27|-0.038251|15|12|7|0.09|0.06|0.08|Q|13|DLQ13|2.79154135014E-55|0
2013-07-15 12:30|17.61|18.29|18.28|-0.037179|2|3|5|0|0.01|0.02|Q|13|DLQ13|2.79312745318E-55|0
2013-07-15 13:00|17.65|18.32|18.3|-0.036572|3|1|2|0.03|0|0|Q|13|DLQ13|2.79947186534E-55|0
2013-07-15 13:30|17.65|18.35|18.34|-0.038147|2|1|1|0|0|0|Q|13|DLQ13|2.79947186534E-55|0
2013-07-15 14:00|18.35|18.34|18.13|0.000545|3|4|1|0.01|0.01|0|U|13|DLU13|2.79947186534E-55|1
2013-07-15 14:30|17.72|18.4|18.43|-0.036957|9|13|3|0.06|0.08|0.02|Q|13|DLQ13|2.70483323085E-55|1
2013-07-15 15:00|17.74|18.41|18.37|-0.036393|9|2|14|0.02|0|0.06|Q|13|DLQ13|2.70788609003E-55|0
2013-07-15 15:30|17.75|18.41|17.81|-0.03585|3|1|1|0.01|0|0|Q|13|DLQ13|2.70941251962E-55|0
2013-07-15 17:00|17.8|18.37||-0.031029|1|2||0|0.1||Q|13|DLQ13|2.71704466756E-55|0
2013-07-15 17:30|17.82|18.44||-0.033623|8|4||0.04|0.01||Q|13|DLQ13|2.72009752674E-55|0
2013-07-15 18:00|17.82|18.32||-0.027293|4|7||0.03|0.01||Q|13|DLQ13|2.72009752674E-55|0
2013-07-15 18:30|17.83|18.21||-0.020868|2|2||0|0||Q|13|DLQ13|2.72162395633E-55|0
2013-07-15 19:00|17.85||||1|||0|||Z|13|DLZ13|2.66781919936E-55|1
2013-07-15 19:30|17.85|18.4||-0.029891|3|5||0.02|0.03||Q|13|DLQ13|2.66781919936E-55|1
2013-07-15 20:00|17.87|18.49|18.35|-0.033532|7|5|2|0.02|0|0.05|Q|13|DLQ13|2.67080835253E-55|0
2013-07-15 20:30|17.85|18.49|18.39|-0.034613|7|3|3|0.05|0.02|0.01|Q|13|DLQ13|2.66781919936E-55|0
2013-07-15 21:00|17.84|17.85||-0.00056|1|8||0|0||Q|13|DLQ13|2.66632462278E-55|0
2013-07-15 21:30|17.86||||2|||0.01|||Q|13|DLQ13|2.66931377595E-55|0
2013-07-15 22:30|18.5||||2|||0|||U|13|DLU13|2.66931377595E-55|1
2013-07-15 23:30|17.88|18.49||-0.032991|1|1||0|0||Q|13|DLQ13|2.66931377595E-55|1
2013-07-16 01:00|17.84||||1|||0|||Q|13|DLQ13|2.66334215676E-55|0
2013-07-16 01:30|17.75|18.37||-0.033751|16|20||0.09|0.08||Q|13|DLQ13|2.64990601359E-55|0
2013-07-16 02:00|18.4||||2|||0|||U|13|DLU13|2.65423356832E-55|1
2013-07-16 02:30|17.85|18.42||-0.030945|12|12||0.08|0.04||Q|13|DLQ13|2.65423356832E-55|1
2013-07-16 03:00|17.8|18.43||-0.034183|9|1||0|0||Q|13|DLQ13|2.6467987404E-55|0
2013-07-16 04:30|17.8|18.37||-0.031029|3|2||0|0||Q|13|DLQ13|2.6467987404E-55|0
2013-07-16 06:30|17.84|18.48||-0.034632|5|3||0.03|0||Q|13|DLQ13|2.65274660274E-55|0
2013-07-16 07:00|17.84|18.47|18.43|-0.034109|3|5|4|0.02|0|0|Q|13|DLQ13|2.65274660274E-55|0
2013-07-16 07:30|17.86|18.47|18.46|-0.033027|6|1|2|0.04|0|0.03|Q|13|DLQ13|2.65572053391E-55|0
2013-07-16 08:00|17.87|18.5|18.45|-0.034054|3|9|2|0|0.06|0.01|Q|13|DLQ13|2.65720749949E-55|0
2013-07-16 08:30|17.94|18.5|18.46|-0.03027|13|1|8|0.05|0|0.01|Q|13|DLQ13|2.66761625858E-55|0
2013-07-16 09:00|17.89|18.22|17.81|-0.018112|21|1|1|0.11|0|0|Q|13|DLQ13|2.66018143066E-55|0
2013-07-16 09:30|17.95|18.65|18.63|-0.037534|36|23|11|0.09|0.11|0.08|Q|13|DLQ13|2.66910322417E-55|0
2013-07-16 10:00|17.96|18.6|18.64|-0.034409|45|36|21|0.07|0.11|0.04|Q|13|DLQ13|2.67059018975E-55|0
2013-07-16 10:30|18|18.74|18.62|-0.039488|44|76|40|0.09|0.15|0.08|Q|13|DLQ13|2.67653805209E-55|0
2013-07-16 11:00|18|18.75|18.65|-0.04|10|43|21|0.09|0.1|0.03|Q|13|DLQ13|2.67653805209E-55|0
2013-07-16 11:30|17.95|18.75|18.61|-0.042667|7|5|13|0.07|0.01|0.06|Q|13|DLQ13|2.66910322417E-55|0
2013-07-16 12:00|17.95|18.73|18.64|-0.041644|2|7|5|0.02|0.04|0.01|Q|13|DLQ13|2.66910322417E-55|0
2013-07-16 12:30|18.06|18.96|18.72|-0.047468|54|36|10|0.11|0.17|0.05|Q|13|DLQ13|2.6854598456E-55|0
2013-07-16 13:00|18.01|18.97|18.8|-0.050606|31|81|16|0.08|0.09|0.08|Q|13|DLQ13|2.67802501768E-55|0
2013-07-16 13:30|18.03|18.97|18.79|-0.049552|2|8|3|0|0.01|0|Q|13|DLQ13|2.68099894885E-55|0
2013-07-16 14:00|18.02|18.89|17.3|-0.046056|3|7|2|0.02|0.04|0|Q|13|DLQ13|2.67951198326E-55|0
2013-07-16 14:30|18.02|18.9||-0.046561|25|17||0.01|0.05||Q|13|DLQ13|2.67951198326E-55|0
2013-07-16 15:00|18.02|18.73||-0.037907|4|1||0|0||Q|13|DLQ13|2.67951198326E-55|0
2013-07-16 15:30|18.05|18.92|18.79|-0.045983|2|5|2|0.01|0|0.01|Q|13|DLQ13|2.68397288001E-55|0
2013-07-16 17:00|17.95|18.85||-0.047745|2|7||0|0.04||Q|13|DLQ13|2.66910322417E-55|0
2013-07-16 17:30|18.02|18.8||-0.041489|1|1||0|0||Q|13|DLQ13|2.67951198326E-55|0
2013-07-16 18:00|18.95||||3|||0.02|||U|13|DLU13|2.70089106823E-55|1
2013-07-16 19:00|18.08||||3|||0.01|||Q|13|DLQ13|2.70089106823E-55|1
2013-07-16 19:30|18.02|18.87||-0.045045|1|1||0|0||Q|13|DLQ13|2.69192793416E-55|0
2013-07-16 20:00|18.85||||1|||0|||U|13|DLU13|2.68907480439E-55|1
2013-07-17 02:00|18.87||||3|||0|||U|13|DLU13|2.69192793416E-55|0
2013-07-17 02:30|18||||1|||0|||Q|13|DLQ13|2.69192793416E-55|1
2013-07-17 03:00|18.9||||1|||0|||U|13|DLU13|2.69192793416E-55|1
2013-07-17 06:00|18.95||||1|||0|||U|13|DLU13|2.69904943663E-55|0
2013-07-17 06:30|18.08||||5|||0|||Q|13|DLQ13|2.69904943663E-55|1
2013-07-17 07:00|18.96||||3|||0.01|||U|13|DLU13|2.69904943663E-55|1
2013-07-17 07:30|18.14|18.95|18.77|-0.042744|3|12|8|0.06|0.03|0.02|Q|13|DLQ13|2.69904943663E-55|1
2013-07-17 08:00|18.37||||3|||0|||X|13|DLX13|2.61644000796E-55|1
2013-07-17 08:30|19|18.8||0.010638|28|5||0.05|0.03||U|13|DLU13|2.61644000796E-55|1
2013-07-17 09:00|18.04|18.88|18.71|-0.044492|17|29|19|0.06|0.11|0.04|Q|13|DLQ13|2.51066902892E-55|1
2013-07-17 09:30|17.94|18.82|18.69|-0.046759|20|19|15|0.08|0.09|0.07|Q|13|DLQ13|2.49675179483E-55|0
2013-07-17 10:00|18.02|18.87|18.75|-0.045045|2|8|10|0.07|0.07|0.09|Q|13|DLQ13|2.5078855821E-55|0
2013-07-17 10:30|18.03|18.93|18.7|-0.047544|32|36|40|0.08|0.13|0.15|Q|13|DLQ13|2.50927730551E-55|0
2013-07-17 11:00|18.1|18.93|18.72|-0.043846|19|12|10|0.08|0.09|0.07|Q|13|DLQ13|2.51901936937E-55|0
2013-07-17 11:30|17.96|18.85|18.66|-0.047215|8|13|4|0.09|0.09|0.04|Q|13|DLQ13|2.49953524165E-55|0
2013-07-17 12:00|18|18.87|18.72|-0.046105|28|9|2|0.1|0.08|0.01|Q|13|DLQ13|2.50510213528E-55|0
2013-07-17 12:30|18.9|18.68|17.82|0.011777|2|2|1|0.01|0|0|U|13|DLU13|2.50908480958E-55|1
2013-07-17 13:00|18.05|18.82|18.65|-0.040914|5|8|6|0.08|0.04|0.05|Q|13|DLQ13|2.42446364095E-55|1
2013-07-17 13:30|17.96|18.82|18.65|-0.045696|1|1|3|0|0|0|Q|13|DLQ13|2.41237490258E-55|0
2013-07-17 14:00|17.92|18.8|18.6|-0.046809|2|9|14|0|0.05|0.05|Q|13|DLQ13|2.40700212996E-55|0
2013-07-17 14:30|17.96|18.8||-0.044681|5|8||0.04|0.01||Q|13|DLQ13|2.41237490258E-55|0
2013-07-17 15:00|18.8||||1|||0|||U|13|DLU13|2.41237490258E-55|1
2013-07-17 15:30|17.95||||1|||0|||Q|13|DLQ13|2.41237490258E-55|1
2013-07-17 17:00|17.95|18.75|18.61|-0.042667|1|1|4|0|0|0|Q|13|DLQ13|2.41237490258E-55|0
2013-07-17 19:30|18.75||||2|||0|||U|13|DLU13|2.41237490258E-55|1
2013-07-18 04:00|18.8||||2|||0|||U|13|DLU13|2.41880790232E-55|0
2013-07-18 07:00|18.76|18.61||0.00806|1|1||0|0||U|13|DLU13|2.41366150252E-55|0
2013-07-18 07:30|18.79||||9|||0.01|||U|13|DLU13|2.41752130237E-55|0
2013-07-18 08:00|17.95|18.83|18.68|-0.046734|2|13|6|0.01|0.05|0.05|Q|13|DLQ13|2.41752130237E-55|1
2013-07-18 08:30|17.95|18.84|18.65|-0.04724|3|4|2|0|0.01|0|Q|13|DLQ13|2.41752130237E-55|0
2013-07-18 09:00|18|18.8|18.63|-0.042553|16|29|2|0.08|0.05|0|Q|13|DLQ13|2.42425534499E-55|0
2013-07-18 09:30|17.98|18.84|18.7|-0.045648|11|21|3|0.03|0.05|0.02|Q|13|DLQ13|2.42156172794E-55|0
2013-07-18 10:00|17.99|18.84|18.7|-0.045117|8|3|1|0.02|0|0|Q|13|DLQ13|2.42290853647E-55|0
2013-07-18 10:30|18.05|18.91|18.71|-0.045479|36|52|10|0.09|0.07|0.01|Q|13|DLQ13|2.43098938762E-55|0
2013-07-18 11:00|17.94|18.8|18.6|-0.045745|9|13|9|0.06|0.1|0.07|Q|13|DLQ13|2.41617449384E-55|0
2013-07-18 11:30|17.89|18.7|18.6|-0.043316|13|29|12|0.02|0.1|0|Q|13|DLQ13|2.40944045122E-55|0
2013-07-18 12:00|17.84|18.7|18.62|-0.045989|28|31|15|0.09|0.1|0.05|Q|13|DLQ13|2.40270640859E-55|0
2013-07-18 12:30|17.87|18.76|18.64|-0.047441|2|9|1|0|0.03|0|Q|13|DLQ13|2.40674683417E-55|0
2013-07-18 13:00|17.89|18.79|18.62|-0.047898|23|12|1|0.04|0.04|0|Q|13|DLQ13|2.40944045122E-55|0
2013-07-18 13:30|17.93|18.79|18.63|-0.045769|4|12|2|0.02|0|0.03|Q|13|DLQ13|2.41482768532E-55|0
2013-07-18 14:00|18.76||||1|||0|||U|13|DLU13|2.41097218609E-55|1
2013-07-18 14:30|18.83|18.29||0.029524|22|7||0.05|0||U|13|DLU13|2.41996835096E-55|0
2013-07-18 15:00|17.95|18.66|18.29|-0.038049|5|2|1|0|0|0|Q|13|DLQ13|2.37498260797E-55|1
2013-07-18 15:30|17.97|18.86|18.66|-0.04719|8|7|10|0.02|0.01|0.01|Q|13|DLQ13|2.37762882814E-55|0
2013-07-18 17:00|17.96|18.81|18.62|-0.045189|3|2|3|0.07|0|0|Q|13|DLQ13|2.37630571806E-55|0
2013-07-18 17:30|18|18.68|18.37|-0.036403|3|4|6|0.02|0|0|Q|13|DLQ13|2.38159815841E-55|0
2013-07-18 18:00|18|18.89||-0.047115|1|9||0|0||Q|13|DLQ13|2.38159815841E-55|0
2013-07-18 18:30|18.9||||7|||0.01|||U|13|DLU13|2.38285893033E-55|1
2013-07-18 19:00|18.91|18.7||0.01123|5|1||0|0||U|13|DLU13|2.38411970225E-55|0
2013-07-18 20:00|18.01||||1|||0|||Q|13|DLQ13|2.29614951003E-55|1
2013-07-18 20:30|18.04|18.93|18.77|-0.047015|17|3|2|0.03|0|0.07|Q|13|DLQ13|2.29997430099E-55|0
2013-07-18 21:00|18.07|18.96||-0.046941|12|12||0.03|0.03||Q|13|DLQ13|2.30379909196E-55|0
2013-07-18 21:30|18.08|18.95||-0.04591|4|19||0|0.03||Q|13|DLQ13|2.30507402228E-55|0
2013-07-18 22:00|18.08|18.96||-0.046414|2|1||0|0||Q|13|DLQ13|2.30507402228E-55|0
2013-07-18 22:30|18.08||||2|||0|||Q|13|DLQ13|2.30507402228E-55|0
2013-07-19 00:00|18.95||||4|||0.03|||U|13|DLU13|2.30507402228E-55|1
2013-07-19 02:00|18.99||||1|||0|||U|13|DLU13|2.30993961389E-55|0
2013-07-19 03:30|18.08|19||-0.048421|1|1||0|0||Q|13|DLQ13|2.30993961389E-55|1
2013-07-19 04:00|18.04||||1|||0|||Q|13|DLQ13|2.30482912801E-55|0
2013-07-19 06:30|18.05|18.93|18.72|-0.046487|6|2|2|0.01|0.02|0.01|Q|13|DLQ13|2.30610674948E-55|0
2013-07-19 07:00|18.08|18.94|18.77|-0.045407|1|20|14|0|0.05|0.04|Q|13|DLQ13|2.30993961389E-55|0
2013-07-19 07:30|18.09|17.25||0.048696|2|3||0.01|0||Q|13|DLQ13|2.31121723535E-55|0
2013-07-19 08:30|18.02|18.9|18.77|-0.046561|7|8|2|0.02|0.04|0|Q|13|DLQ13|2.30227388508E-55|0
2013-07-19 09:00|18.04|18.91|18.33|-0.046007|6|2|1|0.04|0|0|Q|13|DLQ13|2.30482912801E-55|0
2013-07-19 09:30|18.12|19|18.8|-0.046316|33|68|17|0.1|0.15|0.06|Q|13|DLQ13|2.31505009976E-55|0
2013-07-19 10:00|18.1|19|18.84|-0.047368|5|14|23|0.05|0.06|0.05|Q|13|DLQ13|2.31249485682E-55|0
2013-07-19 10:30|18.2|19.06|18.88|-0.045121|61|37|11|0.08|0.08|0.06|Q|13|DLQ13|2.3252710715E-55|0
2013-07-19 11:00|18.26|19.1|18.95|-0.043979|90|51|41|0.1|0.14|0.07|Q|13|DLQ13|2.33293680031E-55|0
2013-07-19 11:30|18.27|19.11|19|-0.043956|51|28|60|0.04|0.06|0.09|Q|13|DLQ13|2.33421442178E-55|0
2013-07-19 12:00|18.24|19.07|18.98|-0.043524|39|38|14|0.05|0.05|0.08|Q|13|DLQ13|2.33038155737E-55|0
2013-07-19 12:30|18.23|19.08|19.01|-0.044549|18|12|13|0.04|0.04|0.05|Q|13|DLQ13|2.3291039359E-55|0
2013-07-19 13:00|18.2|19.01|18.96|-0.042609|31|10|1|0.06|0.06|0|Q|13|DLQ13|2.3252710715E-55|0
2013-07-19 13:30|18.23|19.01|18.95|-0.041031|1|8|13|0|0.03|0.04|Q|13|DLQ13|2.3291039359E-55|0
2013-07-21 17:00|18.21|18.95|18.95|-0.03905|4|4|12|0.03|0.07|0|Q|13|DLQ13|2.32654869297E-55|0
2013-07-21 17:30|18.15|17.85||0.016807|6|2||0.01|0||Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 18:00|18.15|18.95|17.54|-0.042216|1|1|3|0|0|0|Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 18:30|18.15|19||-0.044737|1|3||0|0||Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 19:00|18.19|19||-0.042632|2|2||0.04|0.04||Q|13|DLQ13|2.32399345003E-55|0
2013-07-21 20:00|18.15|18.96|19.02|-0.042722|10|4|1|0|0|0|Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 20:30|18.15|18.97||-0.043226|6|2||0.01|0||Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 21:00|18.15|18.97||-0.043226|3|4||0|0.01||Q|13|DLQ13|2.31888296416E-55|0
2013-07-21 22:00|19.02||||1|||0|||V|13|DLV13|2.32499493824E-55|1
2013-07-22 01:30|18.19|18.98||-0.041623|1|1||0|0||Q|13|DLQ13|2.32499493824E-55|1
2013-07-22 02:30|19.05||||3|||0.01|||U|13|DLU13|2.33356973516E-55|1
2013-07-22 06:00|18.22|19.02||-0.042061|2|9||0.02|0||Q|13|DLQ13|2.33356973516E-55|1
2013-07-22 07:00|18.19|17.2||0.057558|1|3||0|0.01||Q|13|DLQ13|2.32972741397E-55|0
2013-07-22 07:30|18.16|19||-0.044211|2|2||0.01|0.02||Q|13|DLQ13|2.32588509279E-55|0
2013-07-22 08:00|18.17|18.99|18.97|-0.043181|22|8|16|0.06|0.01|0.06|Q|13|DLQ13|2.32716586652E-55|0
2013-07-22 08:30|18.19||||2|||0.02|||Q|13|DLQ13|2.32972741397E-55|0
2013-07-22 09:00|18.13|18.92|18.9|-0.041755|45|36|45|0.09|0.11|0.09|Q|13|DLQ13|2.3220427716E-55|0
2013-07-22 09:30|18.14|18.95|18.93|-0.042744|2|10|3|0.02|0.01|0.02|Q|13|DLQ13|2.32332354533E-55|0
2013-07-22 10:00|18.12|18.9|18.88|-0.04127|5|13|3|0.02|0.08|0.01|Q|13|DLQ13|2.32076199787E-55|0
2013-07-22 10:30|17.95|18.77|18.71|-0.043687|113|61|33|0.24|0.23|0.22|Q|13|DLQ13|2.29898884447E-55|0
2013-07-22 11:00|17.91|18.75|18.75|-0.0448|57|89|41|0.12|0.15|0.15|Q|13|DLQ13|2.29386574955E-55|0
2013-07-22 11:30|17.91|18.75|18.75|-0.0448|11|23|5|0.04|0.06|0.06|Q|13|DLQ13|2.29386574955E-55|0
2013-07-22 12:00|17.85|18.69|18.75|-0.044944|54|10|7|0.07|0.04|0|Q|13|DLQ13|2.28618110717E-55|0
2013-07-22 12:30|17.89|18.74|18.75|-0.045358|7|4|11|0|0.02|0|Q|13|DLQ13|2.29130420209E-55|0
2013-07-22 13:00|18.71|18.75|18.33|-0.002133|2|3|1|0.03|0|0|U|13|DLU13|2.28763615908E-55|1
2013-07-22 13:30|18.71|18.75|18.33|-0.002133|3|2|1|0.03|0|0|U|13|DLU13|2.28763615908E-55|0
2013-07-22 14:00|17.92|18.74||-0.043757|28|4||0.03|0||Q|13|DLQ13|2.18637013177E-55|1
2013-07-22 14:30|17.91|18.75|18.33|-0.0448|1|2|1|0|0|0|Q|13|DLQ13|2.18515005915E-55|0
2013-07-22 15:00|18.71|17.5|17.44|0.069143|2|15|13|0|0.02|0.02|U|13|DLU13|2.18048840569E-55|1
2013-07-22 15:30|17.91||||1|||0|||Q|13|DLQ13|2.23157413405E-55|1
2013-07-22 17:00|17.82|18.7||-0.047059|9|6||0.08|0.11||Q|13|DLQ13|2.22036019368E-55|0
2013-07-22 19:30|17.82||||10|||0.02|||Q|13|DLQ13|2.22036019368E-55|0
2013-07-22 20:00|17.82|18.76||-0.050107|10|1||0|0||Q|13|DLQ13|2.22036019368E-55|0
2013-07-22 20:30|18.69||||1|||0|||U|13|DLU13|2.21207526758E-55|1
2013-07-22 21:00|17.85||||1|||0|||Q|13|DLQ13|2.21207526758E-55|1
2013-07-22 21:30|17.85|18.74||-0.047492|1|2||0|0||Q|13|DLQ13|2.21207526758E-55|0
2013-07-22 22:00|17.85|18.74||-0.047492|2|1||0|0||Q|13|DLQ13|2.21207526758E-55|0
2013-07-22 23:30|17.85||||1|||0|||Q|13|DLQ13|2.21207526758E-55|0
2013-07-23 01:30|17.85||||1|||0|||Q|13|DLQ13|2.21207526758E-55|0
2013-07-23 02:00|18.7||||1|||0|||U|13|DLU13|2.21207526758E-55|1
2013-07-23 04:00|17.85|18.74||-0.047492|2|2||0|0||Q|13|DLQ13|2.21207526758E-55|1
2013-07-23 04:30|18.71||||2|||0|||U|13|DLU13|2.20853405851E-55|1
2013-07-23 05:00|18.7||||5|||0|||U|13|DLU13|2.20735365549E-55|0
2013-07-23 05:30|17.89|18.77|18.81|-0.046883|3|1|1|0.01|0|0|Q|13|DLQ13|2.20735365549E-55|1
2013-07-23 07:00|18.77|18.34||0.023446|2|1||0.04|0||V|13|DLV13|2.20735365549E-55|1
2013-07-23 08:00|17.91||||3|||0|||Q|13|DLQ13|2.15559999835E-55|1
2013-07-23 09:00|17.84|18.72|18.72|-0.047009|20|31|17|0.08|0.11|0.06|Q|13|DLQ13|2.1471749844E-55|0
2013-07-23 09:30|17.87|18.72|18.74|-0.045406|4|6|4|0|0.02|0.04|Q|13|DLQ13|2.15078570466E-55|0
2013-07-23 10:00|17.88|18.68|18.71|-0.042827|3|10|11|0.02|0.04|0.02|Q|13|DLQ13|2.15198927809E-55|0
2013-07-23 10:30|17.92|18.66|18.68|-0.039657|63|45|17|0.14|0.1|0.11|Q|13|DLQ13|2.15680357177E-55|0
2013-07-23 11:00|17.83|18.61|18.63|-0.041913|13|24|10|0.08|0.1|0.04|Q|13|DLQ13|2.14597141098E-55|0
2013-07-23 11:30|17.83|18.56|18.59|-0.039332|20|21|36|0.08|0.08|0.09|Q|13|DLQ13|2.14597141098E-55|0
2013-07-23 12:00|17.86|18.62|18.6|-0.040816|27|5|3|0.03|0.03|0.02|Q|13|DLQ13|2.14958213124E-55|0
2013-07-23 12:30|17.5|17.45||0.002865|5|5||0|0||V|14|DLV14|2.02028395794E-55|1
2013-07-23 13:00|17.89|18.7|18.73|-0.043316|55|45|22|0.04|0.11|0.11|Q|13|DLQ13|2.07122521533E-55|1
2013-07-23 13:30|17.93|18.74|18.81|-0.043223|7|18|6|0|0.02|0.05|Q|13|DLQ13|2.07585623873E-55|0
2013-07-23 14:00|17.93|18.82|17.05|-0.04729|1|4|3|0|0.01|0|Q|13|DLQ13|2.07585623873E-55|0
2013-07-23 14:30|18.77||||1|||0|||V|13|DLV13|2.07034121152E-55|1
2013-07-23 15:00|17.93|18.78|18.3|-0.045261|1|2|4|0|0.01|0|Q|13|DLQ13|2.07034121152E-55|1
2013-07-23 15:30|17.92|18.73|18.81|-0.043246|1|10|2|0|0.02|0.02|Q|13|DLQ13|2.06918653154E-55|0
2013-07-23 17:00|18.78||||2|||0.04|||U|13|DLU13|2.07471025426E-55|1
2013-07-23 20:30|17.91||||1|||0|||Q|13|DLQ13|2.07471025426E-55|1
2013-07-23 21:00|18.82||||2|||0|||V|13|DLV13|2.07471025426E-55|1
2013-07-23 23:30|18.85|17.8||0.058989|2|1||0.01|0||V|13|DLV13|2.07801744383E-55|0
2013-07-24 00:00|17.95|18.79||-0.044705|2|2||0|0||Q|13|DLQ13|2.09552882678E-55|1
2013-07-24 03:30|17.91||||1|||0|||Q|13|DLQ13|2.09085912466E-55|0
2013-07-24 04:30|17.95||||1|||0|||Q|13|DLQ13|2.09552882678E-55|0
2013-07-24 06:00|17.9||||32|||0.05|||Q|13|DLQ13|2.08969169913E-55|0
2013-07-24 06:30|17.9|18.75|18.82|-0.045333|1|2|5|0|0|0.01|Q|13|DLQ13|2.08969169913E-55|0
2013-07-24 07:00|17.92||||1|||0|||Q|13|DLQ13|2.09202655019E-55|0
2013-07-24 08:00|17.91|18.73|18.84|-0.04378|1|7|1|0|0.02|0|Q|13|DLQ13|2.09085912466E-55|0
2013-07-24 08:30|18.74|18.83|17.45|-0.00478|3|1|1|0|0|0|U|13|DLU13|2.09197544026E-55|1
2013-07-24 09:00|17.92|18.72|18.82|-0.042735|14|21|6|0.02|0.07|0.01|Q|13|DLQ13|1.99087625542E-55|1
2013-07-24 09:30|18.83|18.28|17.73|0.030088|2|1|2|0.02|0|0|V|13|DLV13|2.00257478042E-55|1
2013-07-24 10:00|17.91|18.7|18.8|-0.042246|6|10|12|0.02|0.01|0.02|Q|13|DLQ13|1.96204126463E-55|1
2013-07-24 10:30|17.99|18.83|18.92|-0.04461|70|84|60|0.07|0.13|0.14|Q|13|DLQ13|1.97080526804E-55|0
2013-07-24 11:00|18.01|18.85|18.87|-0.044562|39|16|23|0.08|0.1|0.02|Q|13|DLQ13|1.9729962689E-55|0
2013-07-24 11:30|17.98|18.81|18.87|-0.044125|11|4|4|0.04|0.03|0.04|Q|13|DLQ13|1.96970976762E-55|0
2013-07-24 12:00|17.97|18.83|18.87|-0.045672|5|1|1|0|0|0|Q|13|DLQ13|1.96861426719E-55|0
2013-07-24 12:30|17.99|18.83|18.9|-0.04461|3|5|7|0.03|0.02|0.02|Q|13|DLQ13|1.97080526804E-55|0
2013-07-24 13:00|18|18.81|18.85|-0.043062|3|7|6|0|0.02|0.03|Q|13|DLQ13|1.97190076847E-55|0
2013-07-24 13:30|17.96|18.82|18.85|-0.045696|5|7|1|0|0.03|0|Q|13|DLQ13|1.96751876676E-55|0
2013-07-24 14:00|18.82||||1|||0|||U|13|DLU13|1.96751876676E-55|1
2013-07-24 15:00|17.99|18.83|17.5|-0.04461|3|5|5|0.02|0.02|0|Q|13|DLQ13|1.96751876676E-55|1
2013-07-24 15:30|18.88||||5|||0|||V|13|DLV13|1.97274319259E-55|1
2013-07-24 17:00|18||||2|||0|||Q|13|DLQ13|1.97274319259E-55|1
2013-07-24 18:00|18||||1|||0|||Q|13|DLQ13|1.97274319259E-55|0
2013-07-24 20:30|18.8|18.86||-0.003181|8|5||0.01|0||U|13|DLU13|1.97274319259E-55|1
2013-07-24 21:00|18.83|17.5||0.076|2|1||0|0||U|13|DLU13|1.97589118705E-55|0
2013-07-25 01:00|17.99|18.78||-0.042066|1|6||0|0||Q|13|DLQ13|2.03121614028E-55|1
2013-07-25 02:30|18.82||||2|||0|||U|13|DLU13|2.03554247924E-55|1
2013-07-25 05:30|18.82||||1|||0|||U|13|DLU13|2.03554247924E-55|0
2013-07-25 06:30|17.24||||3|||0|||M|14|DLM14|2.03554247924E-55|1
2013-07-25 07:00|17.24||||1|||0|||M|14|DLM14|2.03554247924E-55|0
2013-07-25 07:30|18.78|18.82|18.2|-0.002125|2|1|1|0.01|0|0|U|13|DLU13|2.03554247924E-55|1
2013-07-25 08:00|17.95|18.77|18.8|-0.043687|3|1|5|0.01|0|0.02|Q|13|DLQ13|1.94144460693E-55|1
2013-07-25 08:30|17.98|18.77|18.8|-0.042088|1|2|1|0|0.01|0|Q|13|DLQ13|1.94468936114E-55|0
2013-07-25 09:00|18|18.82|18.83|-0.043571|16|29|13|0.03|0.06|0.05|Q|13|DLQ13|1.94685253062E-55|0
2013-07-25 09:30|17.97|18.79|18.82|-0.04364|4|3|6|0.04|0.01|0.02|Q|13|DLQ13|1.94360777641E-55|0
2013-07-25 10:00|17.94|18.73|18.74|-0.042178|4|5|17|0.01|0.02|0.06|Q|13|DLQ13|1.94036302219E-55|0
2013-07-25 10:30|18.03|18.78|18.8|-0.039936|72|30|11|0.07|0.07|0.03|Q|13|DLQ13|1.95009728484E-55|0
2013-07-25 11:00|18.01|18.74|18.77|-0.038954|27|22|13|0.03|0.11|0.09|Q|13|DLQ13|1.94793411536E-55|0
2013-07-25 11:30|18.02|18.74|18.8|-0.03842|1|1|6|0|0|0.03|Q|13|DLQ13|1.9490157001E-55|0
2013-07-25 12:00|18|18.75|18.8|-0.04|5|4|1|0.03|0.04|0|Q|13|DLQ13|1.94685253062E-55|0
2013-07-25 12:30|18.03|18.72|18.83|-0.036859|3|3|3|0.01|0.05|0.03|Q|13|DLQ13|1.95009728484E-55|0
2013-07-25 13:00|18.04|18.79|18.85|-0.039915|7|10|1|0.02|0.06|0|Q|13|DLQ13|1.95117886958E-55|0
2013-07-25 13:30|18.05|18.74|18.83|-0.03682|5|5|1|0.01|0.01|0|Q|13|DLQ13|1.95226045432E-55|0
2013-07-25 14:00|18.76|18.19||0.031336|1|1||0|0||U|13|DLU13|1.95434397668E-55|1
2013-07-25 14:30|18.77||||1|||0|||U|13|DLU13|1.95538573786E-55|0
2013-07-25 15:00|18.04|18.78|18.83|-0.039404|7|11|9|0.02|0.04|0.01|Q|13|DLQ13|1.95538573786E-55|1
2013-07-25 15:30|18.8|18.18||0.034103|2|2||0|0.09||V|13|DLV13|1.95746815079E-55|1
2013-07-25 17:00|18.05||||1|||0|||Q|13|DLQ13|1.94347085378E-55|1
2013-07-25 19:30|18.77|18.75||0.001067|1|6||0|0.05||U|13|DLU13|1.94347085378E-55|1
2013-07-25 20:00|18.73|18.75||-0.001067|5|2||0.01|0||U|13|DLU13|1.93932920039E-55|0
2013-07-25 21:00|18.72||||2|||0.01|||U|13|DLU13|1.93829378704E-55|0
2013-07-26 07:00|17.15||||5|||0|||M|14|DLM14|1.93829378704E-55|1
2013-07-26 07:30|18.76|17.48|16.81|0.073227|1|2|6|0|0|0.07|V|13|DLV13|1.93829378704E-55|1
2013-07-26 08:00|18.77|18.8|17.47|-0.001596|8|1|19|0.02|0|0.01|U|13|DLU13|2.08133720725E-55|1
2013-07-26 08:30|18.71|18.74|18.06|-0.001601|3|2|47|0.04|0.03|0.14|U|13|DLU13|2.07468402492E-55|0
2013-07-26 09:00|17.94|18.65|18.67|-0.03807|15|27|48|0.09|0.14|0.07|Q|13|DLQ13|1.98611693741E-55|1
2013-07-26 09:30|18.02|18.71|18.7|-0.036879|6|9|14|0.04|0.06|0.05|Q|13|DLQ13|1.99497364616E-55|0
2013-07-26 10:00|18.01|18.64|18.66|-0.033798|1|5|6|0|0.02|0.02|Q|13|DLQ13|1.99386655757E-55|0
2013-07-26 10:30|17.85|18.47|18.49|-0.033568|27|83|64|0.17|0.27|0.22|Q|13|DLQ13|1.97615314006E-55|0
2013-07-26 11:00|17.83|18.45|18.45|-0.033604|41|41|17|0.06|0.06|0.08|Q|13|DLQ13|1.97393896288E-55|0
2013-07-26 11:30|17.84|18.47|18.48|-0.034109|19|21|47|0.07|0.07|0.28|Q|13|DLQ13|1.97504605147E-55|0
2013-07-26 12:00|17.74|18.27|18.29|-0.029009|59|76|46|0.1|0.19|0.19|Q|13|DLQ13|1.96397516553E-55|0
2013-07-26 12:30|17.87|18.38|18.4|-0.027748|42|15|9|0.11|0.06|0.07|Q|13|DLQ13|1.97836731725E-55|0
2013-07-26 13:00|17.87|18.43|18.45|-0.030385|17|15|7|0.02|0.05|0.02|Q|13|DLQ13|1.97836731725E-55|0
2013-07-26 13:30|17.89|18.41|18.42|-0.028246|1|4|5|0|0.04|0.03|Q|13|DLQ13|1.98058149444E-55|0
2013-07-28 17:00|17.96|18.5|18.58|-0.029189|3|5|5|0.04|0.12|0.07|Q|13|DLQ13|1.9883311146E-55|0
2013-07-28 17:30|18.58|18.06||0.028793|6|2||0.03|0||V|13|DLV13|1.9969293032E-55|1
2013-07-28 18:00|18.53|18.64||-0.005901|2|8||0|0.04||U|13|DLU13|2.04889811674E-55|1
2013-07-28 18:30|18.58|18.64||-0.003219|10|6||0.03|0.05||U|13|DLU13|2.05442671392E-55|0
2013-07-28 19:00|18.62|18.13||0.027027|2|1||0.03|0||V|13|DLV13|2.05222239342E-55|1
2013-07-28 19:30|18.62||||3|||0.02|||U|13|DLU13|2.10768786351E-55|1
2013-07-28 20:00|18.63|18.69||-0.00321|4|5||0.01|0||U|13|DLU13|2.10881981188E-55|0
2013-07-28 20:30|18.64||||11|||0.01|||U|13|DLU13|2.10995176025E-55|0
2013-07-28 21:00|18.63|18.7||-0.003743|10|5||0.04|0.03||U|13|DLU13|2.10881981188E-55|0
2013-07-28 22:00|18.62||||5|||0|||U|13|DLU13|2.10768786351E-55|0
2013-07-28 22:30|17.98|18.68|18.7|-0.037473|10|6|6|0.01|0.04|0.02|Q|13|DLQ13|2.10768786351E-55|1
2013-07-28 23:00|18.67|18.72||-0.002671|2|2||0.01|0.02||U|13|DLU13|2.10655955095E-55|1
2013-07-29 00:00|18.7||||5|||0|||U|13|DLU13|2.10994448863E-55|0
2013-07-29 01:30|18.71||||1|||0|||U|13|DLU13|2.11107280119E-55|0
2013-07-29 04:30|18.7|18.7||0|1|1||0|0||U|13|DLU13|2.10994448863E-55|0
2013-07-29 06:00|17.99|18.72||-0.038996|1|3||0|0||Q|13|DLQ13|2.02983429681E-55|1
2013-07-29 07:00|18.62|18.07|17.42|0.030437|2|6|2|0.01|0.01|0.04|V|13|DLV13|2.01899116489E-55|1
2013-07-29 07:30|18.66|18.64|18.07|0.001073|2|11|1|0.06|0.06|0|U|13|DLU13|2.08491284653E-55|1
2013-07-29 08:00|18.6|18.62|18.07|-0.001074|3|2|2|0.02|0|0|U|13|DLU13|2.0782089467E-55|0
2013-07-29 08:30|18.6|18.51||0.004862|9|3||0.06|0.13||U|13|DLU13|2.0782089467E-55|0
2013-07-29 09:00|17.88|18.48|18.48|-0.032468|13|26|57|0.06|0.14|0.05|Q|13|DLQ13|2.00747574106E-55|1
2013-07-29 09:30|17.85|18.46|18.48|-0.033044|1|18|22|0|0.05|0.03|Q|13|DLQ13|2.00410749317E-55|0
2013-07-29 10:00|17.93|18.45|18.49|-0.028184|3|4|5|0.03|0.01|0.04|Q|13|DLQ13|2.01308948754E-55|0
2013-07-29 10:30|17.8|18.4|18.52|-0.032609|26|25|10|0.13|0.14|0.08|Q|13|DLQ13|1.99849374669E-55|0
2013-07-29 11:00|17.84|18.36|18.37|-0.028322|9|12|10|0.08|0.05|0.04|Q|13|DLQ13|2.00298474388E-55|0
2013-07-29 11:30|17.79|18.36|18.35|-0.031046|16|4|5|0.04|0.01|0.02|Q|13|DLQ13|1.9973709974E-55|0
2013-07-29 12:00|17.8|18.41|18.48|-0.033134|7|5|23|0.04|0.01|0.1|Q|13|DLQ13|1.99849374669E-55|0
2013-07-29 12:30|17.79|18.45|18.48|-0.035772|6|10|22|0|0.01|0.04|Q|13|DLQ13|1.9973709974E-55|0
2013-07-29 13:00|17.84|18.49|18.46|-0.035154|3|1|1|0.05|0|0|Q|13|DLQ13|2.00298474388E-55|0
2013-07-29 13:30|18.54|18.55|17.96|-0.000539|3|2|1|0.04|0.01|0|U|13|DLU13|2.00840114394E-55|1
2013-07-29 14:00|18.5|18.46|17.97|0.002167|4|4|3|0.04|0.1|0.01|U|13|DLU13|2.00406802389E-55|0
2013-07-29 14:30|18.51|17.3||0.069942|1|2||0|0||V|13|DLV13|2.00949616047E-55|1
2013-07-29 15:00|17.27|17.26|17.24|0.000579|1|1|1|0|0|0|Q|14|DLQ14|2.00601148504E-55|1
2013-07-29 15:30|16.51|16.63|17.07|-0.007216|2|1|1|0.02|0|0|G|14|DLG14|1.91884412619E-55|1
2013-07-29 17:00|18.5||||1|||0|||U|13|DLU13|2.13461312896E-55|1
2013-07-30 01:30|18.41||||4|||0|||U|13|DLU13|2.12422852455E-55|0
2013-07-30 08:00|18.44|17.91||0.029592|1|1||0|0||V|13|DLV13|2.12422852455E-55|1
2013-07-30 08:30|18.5|16.5||0.121212|2|4||0.04|0.02||U|13|DLU13|2.19420590196E-55|1
2013-07-30 09:00|17.76|18.45|18.42|-0.037398|14|12|2|0.06|0.07|0.03|Q|13|DLQ13|2.36176344356E-55|1
2013-07-30 09:30|17.78|18.38|18.42|-0.032644|7|40|65|0.05|0.1|0.09|Q|13|DLQ13|2.36442308708E-55|0
2013-07-30 10:00|17.76|18.34|18.4|-0.031625|7|36|25|0.03|0.05|0.05|Q|13|DLQ13|2.36176344356E-55|0
2013-07-30 10:30|17.78|18.31|18.35|-0.028946|41|64|28|0.03|0.09|0.05|Q|13|DLQ13|2.36442308708E-55|0
2013-07-30 11:00|17.8|18.38|18.38|-0.031556|31|23|14|0.07|0.12|0.05|Q|13|DLQ13|2.3670827306E-55|0
2013-07-30 11:30|17.83|18.47|18.45|-0.034651|38|22|65|0.05|0.09|0.09|Q|13|DLQ13|2.37107219587E-55|0
2013-07-30 12:00|17.85|18.56|18.53|-0.038254|19|40|29|0.06|0.09|0.09|Q|13|DLQ13|2.37373183939E-55|0
2013-07-30 12:30|17.88|18.63|18.61|-0.040258|15|40|42|0.04|0.09|0.07|Q|13|DLQ13|2.37772130467E-55|0
2013-07-30 13:00|17.81|18.69|18.61|-0.047084|18|25|22|0.06|0.07|0|Q|13|DLQ13|2.36841255236E-55|0
2013-07-30 13:30|18.61||||2|||0|||V|13|DLV13|2.35827488493E-55|1
2013-07-30 14:00|17.79|18.61||-0.044062|27|28||0.02|0.01||Q|13|DLQ13|2.35827488493E-55|1
2013-07-30 14:30|17.8|18.64|18.61|-0.045064|5|3|5|0|0.01|0|Q|13|DLQ13|2.35960050319E-55|0
2013-07-30 15:00|17.82|18.63|18.57|-0.043478|9|3|3|0.02|0.03|0.03|Q|13|DLQ13|2.36225173971E-55|0
2013-07-30 15:30|17.82|18.64|18.63|-0.043991|11|3|27|0.01|0.02|0.06|Q|13|DLQ13|2.36225173971E-55|0
2013-07-30 17:00|17.95|18.79|18.7|-0.044705|6|20|30|0.1|0.1|0.12|Q|13|DLQ13|2.37948477709E-55|0
2013-07-30 17:30|18.1|17.41|17.2|0.039632|3|2|9|0|0.01|0.01|X|13|DLX13|2.29210614505E-55|1
2013-07-30 18:30|17.9||||1|||0|||Q|13|DLQ13|2.35661688664E-55|1
2013-07-30 19:00|18.72||||2|||0.02|||U|13|DLU13|2.35661688664E-55|1
2013-07-30 19:30|18.72|18.7|18.08|0.00107|4|4|1|0.01|0|0|U|13|DLU13|2.35661688664E-55|0
2013-07-30 20:00|18.74|18.07||0.037078|6|1||0|0||U|13|DLU13|2.35913463972E-55|0
2013-07-30 23:00|18.78|18.76||0.001066|2|6||0|0||U|13|DLU13|2.36417014589E-55|0
2013-07-31 01:00|17.93|18.79|17|-0.045769|1|2|1|0|0.01|0|Q|13|DLQ13|2.25957199977E-55|1
2013-07-31 06:30|18.71||||2|||0|||V|13|DLV13|2.24995168259E-55|1
2013-07-31 07:00|18.71|18.1||0.033702|7|12||0|0.03||V|13|DLV13|2.24995168259E-55|0
2013-07-31 07:30|18.1||||2|||0|||X|13|DLX13|2.24995168259E-55|1
2013-07-31 08:00|17.9|18.74|18.74|-0.044824|1|2|5|0|0|0.01|Q|13|DLQ13|2.24995168259E-55|1
2013-07-31 08:30|17.87|18.69|18.71|-0.043874|3|29|6|0.01|0.06|0.01|Q|13|DLQ13|2.24618081384E-55|0
2013-07-31 09:00|17.81|18.67|18.63|-0.046063|24|38|16|0.1|0.13|0.07|Q|13|DLQ13|2.23863907636E-55|0
2013-07-31 09:30|17.83|18.64|18.62|-0.043455|1|13|8|0|0.03|0.06|Q|13|DLQ13|2.24115298885E-55|0
2013-07-31 10:00|17.85|18.7|18.65|-0.045455|19|8|16|0.04|0.06|0.06|Q|13|DLQ13|2.24366690135E-55|0
2013-07-31 10:30|17.88|18.68|18.65|-0.042827|19|16|8|0.04|0.08|0.09|Q|13|DLQ13|2.24743777009E-55|0
2013-07-31 11:00|17.87|18.68|18.7|-0.043362|10|12|3|0.03|0.03|0|Q|13|DLQ13|2.24618081384E-55|0
2013-07-31 11:30|18.65|18.65|18|0|2|8|6|0.01|0.03|0|U|13|DLU13|2.24257345708E-55|1
2013-07-31 12:00|17.8|18.66|18.62|-0.046088|13|10|6|0.04|0.05|0.07|Q|13|DLQ13|2.14036501533E-55|1
2013-07-31 12:30|17.77|18.67|18.69|-0.048206|17|1|10|0.03|0|0.07|Q|13|DLQ13|2.13675765857E-55|0
2013-07-31 13:00|17.8|18.72|18.69|-0.049145|27|16|1|0.05|0.04|0|Q|13|DLQ13|2.14036501533E-55|0
2013-07-31 13:30|17.81|18.68|16.4|-0.046574|1|3|4|0|0.02|0.04|Q|13|DLQ13|2.14156746759E-55|0
2013-07-31 14:00|17.78|18.68|16.39|-0.04818|5|3|1|0|0.03|0|Q|13|DLQ13|2.13796011082E-55|0
2013-07-31 14:30|18.68|18.65|17.99|0.001609|2|4|1|0|0|0|U|13|DLU13|2.13796011082E-55|1
2013-07-31 17:00|18.7|18.7|18|0|4|5|2|0|0.01|0|U|13|DLU13|2.14024914734E-55|0
2013-07-31 17:30|17.73|18.75|18.75|-0.0544|13|5|6|0.03|0.01|0.01|Q|13|DLQ13|2.02923087606E-55|1
2013-07-31 18:00|17.75|17.34||0.023645|1|1||0|0||Q|13|DLQ13|2.03151991258E-55|0
2013-07-31 19:00|17.76|18.76|18.75|-0.053305|2|6|2|0|0.01|0|Q|13|DLQ13|2.03266443084E-55|0
2013-07-31 19:30|17.78|18.76|18.78|-0.052239|2|1|1|0.01|0|0|Q|13|DLQ13|2.03495346737E-55|0
2013-07-31 20:30|18.09||||2|||0.02|||X|13|DLX13|1.96227655782E-55|1
2013-07-31 21:30|17.76|18.76||-0.053305|3|2||0.02|0||Q|13|DLQ13|1.96227655782E-55|1
2013-07-31 22:00|18.76||||1|||0|||V|13|DLV13|1.96227655782E-55|1
2013-08-01 02:00|18.76||||1|||0|||U|13|DLU13|1.96227655782E-55|1
2013-08-01 03:00|17.81|18.8|18.8|-0.05266|5|16|7|0.02|0.04|0.01|Q|13|DLQ13|1.96227655782E-55|1
2013-08-01 04:00|18||||3|||0|||X|13|DLX13|1.8787754277E-55|1
2013-08-01 04:30|18||||2|||0|||X|13|DLX13|1.8787754277E-55|0
2013-08-01 06:00|18.8||||1|||0|||U|13|DLU13|1.8787754277E-55|1
2013-08-01 06:30|17.8|18.8|18.06|-0.053191|11|5|6|0.05|0|0.02|Q|13|DLQ13|1.8787754277E-55|1
2013-08-01 07:30|17.81|18.81|18.8|-0.053163|3|4|6|0|0.01|0.03|Q|13|DLQ13|1.87983091951E-55|0
2013-08-01 08:00|18.79|18.8|18.05|-0.000532|9|6|9|0.03|0|0.01|U|13|DLU13|1.87783216255E-55|1
2013-08-01 08:30|18.77|18.76|18.03|0.000533|10|1|2|0.03|0|0.01|U|13|DLU13|1.87583340559E-55|0
2013-08-01 09:00|17.8|18.73|18.7|-0.049653|21|15|21|0.03|0.07|0.07|Q|13|DLQ13|1.77984193068E-55|1
2013-08-01 09:30|17.78|18.64|18.7|-0.046137|12|21|9|0.03|0.1|0.02|Q|13|DLQ13|1.77784210829E-55|0
2013-08-01 10:00|17.78|18.59|18.62|-0.043572|20|17|9|0.03|0.09|0.09|Q|13|DLQ13|1.77784210829E-55|0
2013-08-01 10:30|17.75|18.49|18.5|-0.040022|21|53|19|0.06|0.15|0.11|Q|13|DLQ13|1.7748423747E-55|0
2013-08-01 11:00|17.79|18.56|18.52|-0.041487|3|7|11|0.02|0.03|0.02|Q|13|DLQ13|1.77884201948E-55|0
2013-08-01 11:30|17.8|18.56|18.55|-0.040948|3|4|5|0.01|0|0.03|Q|13|DLQ13|1.77984193068E-55|0
2013-08-01 12:00|17.83|18.58|18.55|-0.040366|16|6|16|0.03|0.05|0.05|Q|13|DLQ13|1.78284166427E-55|0
2013-08-01 12:30|17.85|18.49|18.49|-0.034613|28|39|21|0.03|0.09|0.07|Q|13|DLQ13|1.78484148667E-55|0
2013-08-01 13:00|17.86|18.5|18.51|-0.034595|18|19|3|0.06|0.07|0.04|Q|13|DLQ13|1.78584139786E-55|0
2013-08-01 13:30|17.84|18.54|18.5|-0.037756|5|10|4|0.04|0.04|0|Q|13|DLQ13|1.78384157547E-55|0
2013-08-01 14:00|18.5|18.5|17.75|0|7|4|16|0.04|0|0|U|13|DLU13|1.77999294208E-55|1
2013-08-01 14:30|17.84|18.53|18.48|-0.037237|1|1|2|0|0|0.02|Q|13|DLQ13|1.71649049117E-55|1
2013-08-01 15:00|18.53|17.74|17.17|0.044532|4|1|2|0|0|0|U|13|DLU13|1.71649049117E-55|1
2013-08-01 15:30|17.86|17.75|17.17|0.006197|2|5|1|0|0.01|0|Q|13|DLQ13|1.72810147533E-55|1
2013-08-01 17:00|17.86|18.52|18.48|-0.035637|3|15|19|0|0|0|Q|13|DLQ13|1.72810147533E-55|0
2013-08-01 18:30|17.8||||12|||0|||X|13|DLX13|1.66091826463E-55|1
2013-08-01 20:00|17.8||||1|||0|||X|13|DLX13|1.66091826463E-55|0
2013-08-02 02:30|18.52||||2|||0|||U|13|DLU13|1.66091826463E-55|1
2013-08-02 03:30|18.52||||2|||0|||U|13|DLU13|1.66091826463E-55|0
2013-08-02 04:30|17.82|17.8||0.001124|2|4||0|0||Q|13|DLQ13|1.66091826463E-55|1
2013-08-02 06:00|18.49||||1|||0|||V|13|DLV13|1.72530217488E-55|1
2013-08-02 07:00|18.51|18.5|17.8|0.000541|3|2|3|0.01|0|0|U|13|DLU13|1.72530217488E-55|1
2013-08-02 07:30|17.82|18.48||-0.035714|2|10||0|0||Q|13|DLQ13|1.66188566251E-55|1
2013-08-02 08:00|18.45|18.39|17.74|0.003263|2|1|2|0.02|0|0|U|13|DLU13|1.65918779617E-55|1
2013-08-02 08:30|17.8|18.41|18.39|-0.033134|31|15|12|0.02|0.06|0|Q|13|DLQ13|1.60595664883E-55|1
2013-08-02 09:00|17.86|18.4|18.39|-0.029348|11|44|5|0.04|0.02|0|Q|13|DLQ13|1.61136998584E-55|0
2013-08-02 09:30|17.86|18.47|18.38|-0.033027|4|20|17|0.01|0.05|0.09|Q|13|DLQ13|1.61136998584E-55|0
2013-08-02 10:00|18.49|18.44|17.79|0.002711|13|2|1|0.02|0.02|0|U|13|DLU13|1.61311483694E-55|1
2013-08-02 10:30|17.91|18.51|18.52|-0.032415|21|64|17|0.11|0.2|0.18|Q|13|DLQ13|1.56675090724E-55|1
2013-08-02 11:00|18.44|18.45|17.74|-0.000542|9|2|3|0.09|0.01|0.02|U|13|DLU13|1.56082586329E-55|1
2013-08-02 11:30|17.9|18.42|18.42|-0.02823|1|2|3|0|0|0|Q|13|DLQ13|1.51429717902E-55|1
2013-08-02 12:00|17.86|18.39|18.39|-0.02882|1|7|9|0|0.03|0.04|Q|13|DLQ13|1.51091327471E-55|0
2013-08-02 12:30|17.87|18.4|18.4|-0.028804|1|3|4|0|0|0.02|Q|13|DLQ13|1.51175925079E-55|0
2013-08-02 13:00|17.87|18.42|18.41|-0.029859|5|10|4|0.03|0.02|0.01|Q|13|DLQ13|1.51175925079E-55|0
2013-08-02 13:30|18.4|18.42|17.78|-0.001086|3|3|2|0|0|0|U|13|DLU13|1.51011781838E-55|1
2013-08-04 17:00|18|18.75|18.75|-0.04|42|81|21|0.04|0.25|0.16|Q|13|DLQ13|1.47568516454E-55|1
2013-08-04 17:30|18|18.8|18.78|-0.042553|1|38|1|0|0.05|0|Q|13|DLQ13|1.47568516454E-55|0
2013-08-04 18:00|18|18.8|18.76|-0.042553|3|4|1|0|0|0|Q|13|DLQ13|1.47568516454E-55|0
2013-08-04 18:30|18|18.82||-0.043571|3|15||0.01|0.07||Q|13|DLQ13|1.47568516454E-55|0
2013-08-04 19:00|18|18.79|16.85|-0.042044|1|1|2|0|0|0|Q|13|DLQ13|1.47568516454E-55|0
2013-08-04 19:30|18|18.81||-0.043062|2|1||0|0||Q|13|DLQ13|1.47568516454E-55|0
2013-08-04 21:00|18.76|17.48||0.073227|2|1||0|0||V|13|DLV13|1.47176255645E-55|1
2013-08-04 21:30|17.99|18.8|18.1|-0.043085|1|7|1|0|0.01|0|Q|13|DLQ13|1.51470299717E-55|1
2013-08-04 22:30|18.06||||1|||0|||X|13|DLX13|1.45508170898E-55|1
2013-08-05 01:30|18.78||||1|||0|||U|13|DLU13|1.45508170898E-55|1
2013-08-05 02:30|18.8||||1|||0|||U|13|DLU13|1.45663131676E-55|0
2013-08-05 03:30|18|16.5|17|0.090909|1|5|5|0|0|0|Q|13|DLQ13|1.45663131676E-55|1
2013-08-05 06:00|17.35||||1|||0|||Z|13|DLZ13|1.53166989975E-55|1
2013-08-05 06:30|17.37||||2|||0.02|||Z|13|DLZ13|1.53343551347E-55|0
2013-08-05 07:00|18.65|18.02|17.36|0.034961|4|3|3|0.04|0|0.06|V|13|DLV13|1.53343551347E-55|1
2013-08-05 07:30|17.97|18.72|18.02|-0.040064|1|2|5|0|0|0.01|Q|13|DLQ13|1.52918069795E-55|1
2013-08-05 08:00|17.94|18.7|18.66|-0.040642|1|5|6|0|0|0|Q|13|DLQ13|1.52662780863E-55|0
2013-08-05 08:30|17.92|18.58|18.51|-0.035522|4|43|23|0.04|0.11|0.15|Q|13|DLQ13|1.52492588243E-55|0
2013-08-05 09:00|17.95|18.45|18.44|-0.0271|41|48|16|0.06|0.15|0.08|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 09:30|17.95|18.44|18.46|-0.026573|5|42|18|0.03|0.06|0.08|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 10:00|17.95|18.37|18.37|-0.022863|25|19|19|0.03|0.08|0.07|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 10:30|17.97|18.45|18.44|-0.026016|56|25|10|0.04|0.09|0.07|Q|13|DLQ13|1.52918069795E-55|0
2013-08-05 11:00|17.94|18.41|18.39|-0.02553|1|15|14|0|0.08|0.09|Q|13|DLQ13|1.52662780863E-55|0
2013-08-05 11:30|17.96|18.42|17.78|-0.024973|1|6|7|0|0.05|0.08|Q|13|DLQ13|1.52832973484E-55|0
2013-08-05 12:00|17.95|18.41|17.23|-0.024986|12|1|3|0.02|0|0|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 12:30|17.95|18.43|17.76|-0.026044|6|2|5|0|0.01|0.01|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 13:00|17.95|18.42|18.36|-0.025516|8|2|1|0.01|0.03|0|Q|13|DLQ13|1.52747877174E-55|0
2013-08-05 13:30|18.4|18.36|17.75|0.002179|6|1|1|0.03|0|0|U|13|DLU13|1.52582027144E-55|1
2013-08-05 14:00|17.95|17.74|16.75|0.011838|2|2|1|0|0.02|0|Q|13|DLQ13|1.49174694294E-55|1
2013-08-05 14:30|18.39|18.37|17.74|0.001089|1|1|1|0|0|0|U|13|DLU13|1.5464050891E-55|1
2013-08-05 15:00|17.96|18.36|18.38|-0.021786|27|34|6|0.02|0.04|0.01|Q|13|DLQ13|1.51189087644E-55|1
2013-08-05 15:30|17.97|18.39|18.4|-0.022838|1|2|1|0|0.04|0|Q|13|DLQ13|1.51273268651E-55|0
2013-08-05 17:30|18.41||||1|||0|||U|13|DLU13|1.51437785528E-55|1
2013-08-05 19:00|18.34|17.7|17.2|0.036158|6|13|3|0.01|0.02|0|V|13|DLV13|1.51437785528E-55|1
2013-08-05 19:30|17.15||||1|||0|||Z|13|DLZ13|1.46732091628E-55|1
2013-08-05 20:00|17.7||||31|||0|||X|13|DLX13|1.46732091628E-55|1
2013-08-05 20:30|18.35|18.3|17.15|0.002732|6|10|5|0|0.02|0|U|13|DLU13|1.46732091628E-55|1
2013-08-05 21:30|18.3||||3|||0|||V|13|DLV13|1.46732091628E-55|1
2013-08-05 22:00|18.4||||2|||0.04|||U|13|DLU13|1.46732091628E-55|1
2013-08-06 00:00|18.4||||1|||0|||U|13|DLU13|1.46732091628E-55|0
2013-08-06 03:30|17.7||||3|||0|||X|13|DLX13|1.46732091628E-55|1
2013-08-06 06:30|18.3||||24|||0|||V|13|DLV13|1.46732091628E-55|1
2013-08-06 07:30|18.31|18.25||0.003288|1|28||0|0.05||U|13|DLU13|1.46732091628E-55|1
2013-08-06 08:00|17.93|18.3|18.27|-0.020219|3|8|2|0|0.06|0.06|Q|13|DLQ13|1.44159254953E-55|1
2013-08-06 08:30|17.96|18.35|18.34|-0.021253|9|3|3|0|0|0.01|Q|13|DLQ13|1.44400458391E-55|0
2013-08-06 09:00|17.97|18.33|18.33|-0.01964|15|17|4|0.01|0.05|0.01|Q|13|DLQ13|1.44480859537E-55|0
2013-08-06 09:30|18.21|18.15|17.5|0.003306|48|171|22|0.16|0.28|0.17|U|13|DLU13|1.43534994663E-55|1
2013-08-06 10:00|17.96|18.28|18.15|-0.017505|13|11|25|0.01|0.04|0.05|Q|13|DLQ13|1.42032424471E-55|1
2013-08-06 10:30|17.87|17.89|17.86|-0.001118|19|176|119|0.08|0.43|0.36|Q|13|DLQ13|1.41320680695E-55|0
2013-08-06 11:00|17.96|17.91|17.83|0.002792|44|204|131|0.11|0.23|0.24|Q|13|DLQ13|1.42032424471E-55|0
2013-08-06 11:30|17.89|17.84|17.37|0.002803|30|14|16|0.09|0.1|0.13|U|13|DLU13|1.41873817631E-55|1
2013-08-06 12:00|17.72|17.77|17.33|-0.002814|32|88|10|0.17|0.1|0.07|U|13|DLU13|1.40525659499E-55|0
2013-08-06 12:30|17.9|17.7|17.75|0.011299|7|35|39|0|0.07|0.05|Q|13|DLQ13|1.41553703153E-55|1
2013-08-06 13:00|17.95|17.7|17.75|0.014124|1|29|30|0|0.01|0.02|Q|13|DLQ13|1.41949104558E-55|0
2013-08-06 13:30|17.92|17.68|17.75|0.013575|1|11|16|0|0.01|0.02|Q|13|DLQ13|1.41711863715E-55|0
2013-08-06 14:00|17.95|17.72|17.8|0.01298|2|19|18|0|0.04|0.05|Q|13|DLQ13|1.41949104558E-55|0
2013-08-06 14:30|17.95|17.76|17.8|0.010698|4|9|14|0|0.06|0.03|Q|13|DLQ13|1.41949104558E-55|0
2013-08-06 15:00|17.96|17.77|17.79|0.010692|23|22|59|0.01|0.03|0.02|Q|13|DLQ13|1.42028184839E-55|0
2013-08-06 15:30|17.95|17.71|17.78|0.013552|6|19|22|0|0.06|0.01|Q|13|DLQ13|1.41949104558E-55|0
2013-08-06 17:00|17.8|17.84|16.3|-0.002242|4|2|3|0.08|0.04|0|U|13|DLU13|1.42670472114E-55|1
2013-08-06 17:30|17.42|17||0.024706|1|1||0|0||X|13|DLX13|1.39311638129E-55|1
2013-08-06 18:00|17.72||||3|||0|||U|13|DLU13|1.45211895744E-55|1
2013-08-06 18:30|17.72||||2|||0|||U|13|DLU13|1.45211895744E-55|0
2013-08-06 19:00|17.7||||4|||0.07|||U|13|DLU13|1.45047999699E-55|0
2013-08-06 19:30|17.72||||1|||0|||U|13|DLU13|1.45211895744E-55|0
2013-08-06 23:00|16.3|16.35||-0.003058|11|12||0|0||G|14|DLG14|1.45211895744E-55|1
2013-08-07 00:00|16.6|16.95|16.95|-0.020649|3|3|2|0|0|0|M|14|DLM14|1.47432261122E-55|1
2013-08-07 02:00|17.7||||2|||0|||U|13|DLU13|1.53955812499E-55|1
2013-08-07 05:30|17|16.39|16.6|0.037218|26|15|7|0|0.01|0|Z|13|DLZ13|1.53955812499E-55|1
2013-08-07 06:00|17.35||||2|||0|||X|13|DLX13|1.62973358564E-55|1
2013-08-07 06:30|17.8|16.35||0.088685|4|5||0.03|0||U|13|DLU13|1.62973358564E-55|1
2013-08-07 07:00|17.8|17.47||0.01889|6|1||0|0||U|13|DLU13|1.62973358564E-55|0
2013-08-07 07:30|17.73|17.82||-0.005051|18|2||0.07|0.01||U|13|DLU13|1.62332452098E-55|0
2013-08-07 08:00|17.94|17.76|17.81|0.010135|3|8|3|0.03|0.03|0|Q|13|DLQ13|1.63425599923E-55|1
2013-08-07 08:30|17.96|17.84|17.88|0.006726|1|11|8|0|0.02|0.07|Q|13|DLQ13|1.63607791228E-55|0
2013-08-07 09:00|17.96|17.82|17.88|0.007856|19|8|4|0.01|0.01|0.01|Q|13|DLQ13|1.63607791228E-55|0
2013-08-07 09:30|17.96|17.87|17.98|0.005036|20|6|31|0|0.01|0.06|Q|13|DLQ13|1.63607791228E-55|0
2013-08-07 10:00|17.96|17.89|17.96|0.003913|19|41|30|0.01|0.07|0.08|Q|13|DLQ13|1.63607791228E-55|0
2013-08-07 10:30|18.05|18.02|18.04|0.001665|52|72|98|0.09|0.17|0.16|Q|13|DLQ13|1.64427652097E-55|0
2013-08-07 11:00|18.1|18.03|18.09|0.003882|31|54|17|0.05|0.03|0.04|Q|13|DLQ13|1.64883130357E-55|0
2013-08-07 11:30|18.1|18.03|18.05|0.003882|10|11|12|0.02|0.04|0.09|Q|13|DLQ13|1.64883130357E-55|0
2013-08-07 12:00|18.07|18.07|18.22|0|42|79|35|0.07|0.12|0.2|Q|13|DLQ13|1.64609843401E-55|0
2013-08-07 12:30|18.1|18.12|18.14|-0.001104|14|29|12|0.02|0.04|0.05|Q|13|DLQ13|1.64883130357E-55|0
2013-08-07 13:00|18.12|18.03|18.12|0.004992|1|10|3|0|0.11|0.03|Q|13|DLQ13|1.65065321662E-55|0
2013-08-07 13:30|18.07|18.12|17.58|-0.002759|1|1|2|0|0|0|U|13|DLU13|1.65431523152E-55|1
2013-08-07 14:00|18.06|18.07|18.12|-0.000553|3|1|2|0.01|0|0|Q|13|DLQ13|1.64883736651E-55|1
2013-08-07 14:30|18.06|18.07|16.34|-0.000553|1|3|1|0|0|0|Q|13|DLQ13|1.64883736651E-55|0
2013-08-07 15:00|18.09|18.14|18.17|-0.002756|5|7|4|0.01|0.04|0.02|Q|13|DLQ13|1.65157629902E-55|0
2013-08-07 15:30|18.08|18.23|18.18|-0.008228|4|37|4|0.01|0.15|0.01|Q|13|DLQ13|1.65066332152E-55|0
2013-08-07 17:00|18.14|17.57||0.032442|9|3||0.08|0.06||V|13|DLV13|1.64251413342E-55|1
2013-08-07 19:00|18.18|18.15||0.001653|1|1||0|0||U|13|DLU13|1.69953938222E-55|1
2013-08-07 19:30|18.14||||3|||0|||U|13|DLU13|1.69580002164E-55|0
2013-08-07 20:00|18.14||||2|||0|||U|13|DLU13|1.69580002164E-55|0
2013-08-07 20:30|18.14|17.01|16.39|0.066432|1|1|2|0|0|0|V|13|DLV13|1.69580002164E-55|1
2013-08-07 21:30|17.63||||3|||0|||X|13|DLX13|1.75761048687E-55|1
2013-08-07 22:00|18.14||||1|||0|||U|13|DLU13|1.75761048687E-55|1
2013-08-07 22:30|17.03|16.39||0.039048|1|1||0|0||Z|13|DLZ13|1.75761048687E-55|1
2013-08-07 23:30|18.2|18.2|17.63|0|1|1|1|0|0|0|U|13|DLU13|1.95170902141E-55|1
2013-08-08 00:30|18.18||||1|||0|||U|13|DLU13|1.94956428622E-55|0
2013-08-08 01:30|18.12|18.18||-0.0033|2|1||0|0||Q|13|DLQ13|1.94956428622E-55|1
2013-08-08 02:00|18.2|18.21|17.63|-0.000549|2|1|1|0.03|0|0|U|13|DLU13|1.95170902141E-55|1
2013-08-08 02:30|18.22|17.63||0.033466|6|4||0|0||V|13|DLV13|1.95278080012E-55|1
2013-08-08 03:00|18.15|18.25||-0.005479|42|45||0.01|0.05||Q|13|DLQ13|2.01037841872E-55|1
2013-08-08 03:30|18.25||||7|||0|||U|13|DLU13|2.01037841872E-55|1
2013-08-08 04:30|18.14|18.32|18.29|-0.009825|11|24|2|0.02|0.06|0.01|Q|13|DLQ13|2.01037841872E-55|1
2013-08-08 05:00|18.33|18.3|17.67|0.001639|3|9|1|0.05|0.12|0|U|13|DLU13|2.01147578686E-55|1
2013-08-08 06:00|18.3|17.68||0.035068|2|5||0|0||V|13|DLV13|2.01147578686E-55|1
2013-08-08 06:30|18.32|17.69|17.05|0.035613|8|1|2|0.06|0|0|U|13|DLU13|2.08428939E-55|1
2013-08-08 07:00|18.15|18.32|18.33|-0.009279|1|6|7|0|0.06|0|Q|13|DLQ13|2.13848798352E-55|1
2013-08-08 07:30|18.16|18.38|18.38|-0.01197|2|11|38|0.01|0.04|0.07|Q|13|DLQ13|2.13966621382E-55|0
2013-08-08 08:00|18.17|18.4|18.4|-0.0125|11|64|11|0.01|0.05|0.06|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 08:30|18.17|18.38|18.34|-0.011425|3|9|6|0|0.04|0.01|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 09:00|18.24|18.43|18.4|-0.010309|38|48|14|0.06|0.09|0.06|Q|13|DLQ13|2.14909205617E-55|0
2013-08-08 09:30|18.2|18.36|18.34|-0.008715|15|30|28|0.04|0.08|0.1|Q|13|DLQ13|2.14437913499E-55|0
2013-08-08 10:00|18.2|18.35|18.3|-0.008174|2|2|4|0.02|0.02|0.04|Q|13|DLQ13|2.14437913499E-55|0
2013-08-08 10:30|18.14|18.31|18.28|-0.009285|103|25|27|0.08|0.17|0.1|Q|13|DLQ13|2.13730975323E-55|0
2013-08-08 11:00|18.13|18.35|18.29|-0.011989|56|65|23|0.06|0.1|0.04|Q|13|DLQ13|2.13613152294E-55|0
2013-08-08 11:30|18.17|18.37|18.3|-0.010887|11|6|22|0.04|0.05|0.03|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 12:00|18.16|18.35|18.3|-0.010354|15|15|7|0.02|0.06|0|Q|13|DLQ13|2.13966621382E-55|0
2013-08-08 12:30|18.15|18.39|18.34|-0.013051|31|7|15|0.02|0.04|0.02|Q|13|DLQ13|2.13848798352E-55|0
2013-08-08 13:00|18.17|18.38|18.34|-0.011425|5|11|17|0.04|0.03|0.04|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 13:30|18.17|18.38|18.34|-0.011425|7|3|6|0.01|0.02|0.02|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 14:00|18.14|18.39|18.37|-0.013594|1|6|6|0|0.01|0.02|Q|13|DLQ13|2.13730975323E-55|0
2013-08-08 14:30|18.17|18.39|18.39|-0.011963|2|3|5|0|0.01|0.03|Q|13|DLQ13|2.14084444411E-55|0
2013-08-08 15:00|18.4|16.45|16.4|0.118541|1|3|5|0|0.01|0|U|13|DLU13|2.14200857921E-55|1
2013-08-08 15:30|18.17|18.41|18.4|-0.013036|1|3|4|0|0|0|Q|13|DLQ13|2.36597543369E-55|1
2013-08-08 17:00|18.39||||1|||0|||U|13|DLU13|2.36340511817E-55|1
2013-08-08 17:30|18.17|18.47|18.44|-0.016243|1|14|4|0|0.04|0.02|Q|13|DLQ13|2.36340511817E-55|1
2013-08-08 18:00|18.46||||3|||0|||V|13|DLV13|2.36212552688E-55|1
2013-08-08 18:30|18.42||||1|||0|||V|13|DLV13|2.35700716171E-55|0
2013-08-08 19:30|18.43||||2|||0.04|||U|13|DLU13|2.35700716171E-55|1
2013-08-09 02:30|18.47||||1|||0|||U|13|DLU13|2.36212274969E-55|0
2013-08-09 03:00|18.47||||1|||0|||U|13|DLU13|2.36212274969E-55|0
2013-08-09 03:30|18.47||||1|||0|||V|13|DLV13|2.36212274969E-55|1
2013-08-09 04:30|18.5|18.5||0|13|2||0.02|0||U|13|DLU13|2.36212274969E-55|1
2013-08-09 05:00|18.17|18.5||-0.017838|1|26||0|0.04||Q|13|DLQ13|2.31998758713E-55|1
2013-08-09 05:30|18.39|17.66||0.041336|3|1||0.04|0||V|13|DLV13|2.30619306634E-55|1
2013-08-09 06:30|18.45||||8|||0.04|||U|13|DLU13|2.40935798833E-55|1
2013-08-09 07:30|18.53|17.66|16.45|0.049264|1|2|5|0|0|0.02|U|13|DLU13|2.41980506904E-55|0
2013-08-09 08:00|18.17|18.7|18.54|-0.028342|13|85|33|0.01|0.18|0.05|Q|13|DLQ13|2.48968618938E-55|1
2013-08-09 08:30|18.17|18.67|18.51|-0.026781|2|12|4|0|0.07|0.03|Q|13|DLQ13|2.48968618938E-55|0
2013-08-09 09:00|18.16|18.62|18.49|-0.024705|2|72|22|0|0.11|0.11|Q|13|DLQ13|2.48831597133E-55|0
2013-08-09 09:30|18.19|18.67|18.5|-0.02571|15|41|20|0.02|0.07|0.03|Q|13|DLQ13|2.49242662547E-55|0
2013-08-09 10:00|18.16|18.6|18.45|-0.023656|2|19|7|0.01|0.12|0.01|Q|13|DLQ13|2.48831597133E-55|0
2013-08-09 10:30|18.03|18.21|18.16|-0.009885|42|103|45|0.1|0.49|0.37|Q|13|DLQ13|2.47050313674E-55|0
2013-08-09 11:00|18.03|17.81|17.83|0.012353|23|93|41|0.04|0.4|0.37|Q|13|DLQ13|2.47050313674E-55|0
2013-08-09 11:30|18.03|17.96|17.98|0.003898|2|43|24|0.02|0.17|0.1|Q|13|DLQ13|2.47050313674E-55|0
2013-08-09 12:00|18.11|18.12|18.16|-0.000552|7|32|31|0.06|0.12|0.21|Q|13|DLQ13|2.48146488111E-55|0
2013-08-09 12:30|18.08|18|17.96|0.004444|22|18|9|0.04|0.13|0.07|Q|13|DLQ13|2.47735422697E-55|0
2013-08-09 13:00|18.1|18.06|18.01|0.002215|5|11|6|0.02|0.06|0.02|Q|13|DLQ13|2.48009466306E-55|0
2013-08-09 13:30|18.13|18.07|17.02|0.00332|17|4|2|0.02|0.03|0.02|Q|13|DLQ13|2.4842053172E-55|0
2013-08-11 17:00|18.08|18||0.004444|10|8||0.03|0.1||U|13|DLU13|2.48558008494E-55|1
2013-08-11 17:30|18.15|18.04||0.006098|3|5||0.02|0.07||U|13|DLU13|2.49520345917E-55|0
2013-08-11 18:30|17.5||||2|||0.04|||X|13|DLX13|2.42051333345E-55|1
2013-08-11 20:30|18.15||||6|||0.07|||U|13|DLU13|2.42051333345E-55|1
2013-08-11 21:30|18.06|18.15||-0.004959|3|3||0|0||Q|13|DLQ13|2.42051333345E-55|1
2013-08-11 22:30|18.04||||2|||0.01|||Q|13|DLQ13|2.41783280927E-55|0
2013-08-12 01:30|18.08||||2|||0.02|||U|13|DLU13|2.41783280927E-55|1
2013-08-12 07:00|18.06|18.09||-0.001658|2|1||0|0||Q|13|DLQ13|2.41783280927E-55|1
2013-08-12 07:30|18.07|17.52||0.031393|3|1||0|0||U|13|DLU13|2.41515969395E-55|1
2013-08-12 08:00|18.07|17.52|16.96|0.031393|5|1|2|0|0|0|Q|13|DLQ13|2.49097806333E-55|1
2013-08-12 08:30|18.1|16.9||0.071006|1|6||0|0||U|13|DLU13|2.57344194899E-55|1
2013-08-12 09:00|18.08|18.2|18.08|-0.006593|2|29|1|0|0.11|0|Q|13|DLQ13|2.75312606141E-55|1
2013-08-12 09:30|18.11|18.08|18.01|0.001659|14|33|5|0.02|0.11|0.04|Q|13|DLQ13|2.75769430155E-55|0
2013-08-12 10:00|18.13|18.1|17.96|0.001657|4|9|8|0|0.02|0.04|Q|13|DLQ13|2.76073979498E-55|0
2013-08-12 10:30|18.06|17.83|17.72|0.0129|26|121|99|0.08|0.26|0.31|Q|13|DLQ13|2.75008056798E-55|0
2013-08-12 11:00|18.06|17.74|17.74|0.018038|43|126|42|0.05|0.18|0.09|Q|13|DLQ13|2.75008056798E-55|0
2013-08-12 11:30|18.06|17.81|17.8|0.014037|5|12|6|0.02|0.06|0.05|Q|13|DLQ13|2.75008056798E-55|0
2013-08-12 12:00|17.83|17.84|16.95|-0.000561|10|7|2|0.05|0.05|0|U|13|DLU13|2.75316881117E-55|1
2013-08-12 12:30|18.08|17.88|17.87|0.011186|3|8|7|0|0.09|0.1|Q|13|DLQ13|2.79020695662E-55|1
2013-08-12 13:00|18.07|17.88|17.84|0.010626|2|10|1|0|0|0|Q|13|DLQ13|2.78866370056E-55|0
2013-08-12 13:30|18.08|17.9|17.88|0.010056|3|8|4|0|0.02|0.01|Q|13|DLQ13|2.79020695662E-55|0
2013-08-12 14:00|17.9|16.6|16.95|0.078313|1|2|4|0|0|0|U|13|DLU13|2.79020695662E-55|1
2013-08-12 14:30|16.9||||5|||0.01|||Z|13|DLZ13|2.84063238354E-55|1
2013-08-12 15:00|17.84|17.44|16.92|0.022936|1|1|1|0|0|0|V|13|DLV13|2.84063238354E-55|1
2013-08-12 15:30|18.09|17.91|16.56|0.01005|1|6|1|0|0.01|0|Q|13|DLQ13|2.94650457674E-55|1
2013-08-12 17:00|17.93||||1|||0|||U|13|DLU13|2.94979492244E-55|1
2013-08-12 17:30|18.06||||1|||0|||Q|13|DLQ13|2.94979492244E-55|1
2013-08-12 18:00|16.35|16.32|16.91|0.001838|5|17|1|0|0|0|G|14|DLG14|2.94979492244E-55|1
2013-08-12 19:30|16.31||||1|||0|||J|14|DLJ14|2.94798745006E-55|1
2013-08-12 21:30|16.31||||13|||0|||J|14|DLJ14|2.94798745006E-55|0
2013-08-12 22:00|18.05|17.86|17.84|0.010638|1|9|5|0|0.06|0|Q|13|DLQ13|2.94798745006E-55|1
2013-08-13 00:30|17.84||||2|||0|||V|13|DLV13|2.94468623231E-55|1
2013-08-13 01:30|17.86||||3|||0|||U|13|DLU13|2.94468623231E-55|1
2013-08-13 06:30|17.86||||2|||0|||U|13|DLU13|2.94468623231E-55|0
2013-08-13 07:00|16.31||||3|||0|||J|14|DLJ14|2.94468623231E-55|1
2013-08-13 07:30|18.05|17.84||0.011771|1|1||0|0||Q|13|DLQ13|2.94468623231E-55|1
2013-08-13 08:00|17.86|17.84||0.001121|4|4||0|0||U|13|DLU13|2.94798745006E-55|1
2013-08-13 08:30|18.09|17.8|17.79|0.016292|9|10|2|0.01|0.06|0.05|Q|13|DLQ13|2.98929893339E-55|1
2013-08-13 09:00|18.07|17.81|17.75|0.014599|2|27|2|0|0.01|0.01|Q|13|DLQ13|2.98599401472E-55|0
2013-08-13 09:30|18.07|17.87|17.8|0.011192|9|36|28|0.01|0.1|0.11|Q|13|DLQ13|2.98599401472E-55|0
2013-08-13 10:00|17.82|17.74|17.35|0.00451|2|6|9|0|0.01|0.05|U|13|DLU13|2.97763924691E-55|1
2013-08-13 10:30|18.08|17.88|17.84|0.011186|17|40|10|0.05|0.07|0.1|Q|13|DLQ13|3.03470786833E-55|1
2013-08-13 11:00|18.08|17.78|17.74|0.016873|2|53|23|0|0.11|0.06|Q|13|DLQ13|3.03470786833E-55|0
2013-08-13 11:30|18.08|17.87|17.78|0.011752|20|26|29|0.01|0.1|0.08|Q|13|DLQ13|3.03470786833E-55|0
2013-08-13 12:00|18.1|18.01|17.9|0.004997|120|39|39|0.01|0.19|0.15|Q|13|DLQ13|3.03806484606E-55|0
2013-08-13 12:30|18.1|17.95|17.85|0.008357|13|11|6|0.04|0.08|0.07|Q|13|DLQ13|3.03806484606E-55|0
2013-08-13 13:00|18.11|17.92|17.84|0.010603|3|4|4|0.02|0.03|0.04|Q|13|DLQ13|3.03974333493E-55|0
2013-08-13 13:30|16.57||||1|||0|||M|14|DLM14|2.8107448136E-55|1
2013-08-13 14:00|18.11|17.94|17.86|0.009476|2|2|1|0|0|0|Q|13|DLQ13|2.8107448136E-55|1
2013-08-13 14:30|17.92|17.88|17.4|0.002237|2|6|6|0|0|0.01|U|13|DLU13|2.80761131882E-55|1
2013-08-13 15:00|17.91|16.95||0.056637|1|1||0|0||U|13|DLU13|2.80604457144E-55|0
2013-08-13 15:30|17.92|17.86||0.003359|3|4||0|0||U|13|DLU13|2.80761131882E-55|0
2013-08-13 17:00|18.05||||2|||0.1|||U|13|DLU13|2.82797903486E-55|0
2013-08-13 18:00|18.13||||2|||0.01|||Q|13|DLQ13|2.82797903486E-55|1
2013-08-13 19:00|17.94|17.44||0.02867|2|1||0|0||V|13|DLV13|2.82797903486E-55|1
2013-08-13 19:30|17.46||||1|||0|||X|13|DLX13|2.83122213009E-55|1
2013-08-13 20:30|18||||5|||0|||U|13|DLU13|2.83122213009E-55|1
2013-08-13 21:00|17.02||||1|||0|||Z|13|DLZ13|2.83122213009E-55|1
2013-08-13 23:30|18.05||||1|||0|||U|13|DLU13|2.83122213009E-55|1
2013-08-14 06:00|17.44||||2|||0|||X|13|DLX13|2.83122213009E-55|1
2013-08-14 07:30|17.44|16.92||0.030733|1|2||0|0||X|13|DLX13|2.83122213009E-55|0
2013-08-14 08:00|18.1|18.01|16.9|0.004997|3|3|6|0|0|0|Q|13|DLQ13|3.02867142758E-55|1
2013-08-14 08:30|16.95|16.95|16.95|0|2|2|2|0|0|0|U|14|DLU14|2.85041536354E-55|1
2013-08-14 09:00|18.13|18.05|17.96|0.004432|6|9|1|0.02|0.01|0|Q|13|DLQ13|3.04885135935E-55|1
2013-08-14 09:30|18.1|17.95|17.78|0.008357|11|30|32|0.03|0.1|0.19|Q|13|DLQ13|3.04380637641E-55|0
2013-08-14 10:00|17.95|17.77|17.35|0.010129|6|6|1|0.04|0.02|0|U|13|DLU13|3.04380637641E-55|1
2013-08-14 10:30|18.12|18.03|17.86|0.004992|2|16|15|0.01|0.08|0.06|Q|13|DLQ13|3.10375754308E-55|1
2013-08-14 11:00|18.12|18.08|17.93|0.002212|4|21|11|0.01|0.06|0.05|Q|13|DLQ13|3.10375754308E-55|0
2013-08-14 11:30|18.13|18.11|17.96|0.001104|1|8|13|0|0.06|0.06|Q|13|DLQ13|3.10547043356E-55|0
2013-08-14 12:00|18.13|18.14|18.05|-0.000551|2|19|21|0|0.06|0.14|Q|13|DLQ13|3.10547043356E-55|0
2013-08-14 12:30|18.12|18.12|18.05|0|4|9|15|0.01|0.02|0.04|Q|13|DLQ13|3.10375754308E-55|0
2013-08-14 13:00|18.13|18.2|18.14|-0.003846|13|36|18|0.01|0.08|0.07|Q|13|DLQ13|3.10547043356E-55|0
2013-08-14 13:30|18.11|18.15|18.09|-0.002204|1|2|2|0|0.01|0.01|Q|13|DLQ13|3.1020446526E-55|0
2013-08-14 14:00|18.05|18.14|17|-0.004961|75|2|3|0.05|0.01|0|Q|13|DLQ13|3.09176730975E-55|0
2013-08-14 14:30|18.05|18.16|17.45|-0.006057|2|1|5|0|0|0.04|Q|13|DLQ13|3.09176730975E-55|0
2013-08-14 15:00|18.2|18.08|16.96|0.006637|10|2|3|0.02|0.02|0.01|U|13|DLU13|3.0985773699E-55|1
2013-08-14 15:30|18.06|18.17||-0.006054|2|3||0|0.01||Q|13|DLQ13|3.09514974007E-55|1
2013-08-14 17:00|18.04|18.15||-0.006061|2|2||0|0.01||Q|13|DLQ13|3.09172211023E-55|0
2013-08-14 18:00|18.16||||1|||0|||U|13|DLU13|3.09342553839E-55|1
2013-08-14 18:30|18.17|18.13|17.48|0.002206|1|1|17|0|0|0.01|U|13|DLU13|3.09512896655E-55|0
2013-08-14 19:00|18.03|18.2||-0.009341|1|1||0|0||Q|13|DLQ13|3.07805710242E-55|1
2013-08-14 20:00|17.48|17||0.028235|1|2||0|0||X|13|DLX13|2.95628781046E-55|1
2013-08-14 20:30|18.1||||1|||0|||V|13|DLV13|3.14757702172E-55|1
2013-08-14 21:00|18.05||||1|||0|||Q|13|DLQ13|3.14757702172E-55|1
2013-08-14 22:30|18.17||||2|||0|||U|13|DLU13|3.14757702172E-55|1
2013-08-14 23:30|18.06||||15|||0.01|||Q|13|DLQ13|3.14757702172E-55|1
2013-08-15 02:00|18.19||||1|||0|||U|13|DLU13|3.14757702172E-55|1
2013-08-15 06:30|18.06||||1|||0|||Q|13|DLQ13|3.14757702172E-55|1
2013-08-15 08:00|18.18|18.14|17.54|0.002205|2|2|5|0|0|0|U|13|DLU13|3.14757702172E-55|1
2013-08-15 08:30|18.05|18.19|17.55|-0.007697|28|2|4|0.02|0|0.01|Q|13|DLQ13|3.13196059769E-55|1
2013-08-15 09:00|18.04|18.2|18.17|-0.008791|5|11|7|0|0|0.02|Q|13|DLQ13|3.13022543947E-55|0
2013-08-15 09:30|18.15|18.07|17.47|0.004427|11|4|16|0.03|0.03|0.06|U|13|DLU13|3.12162591903E-55|1
2013-08-15 10:00|18.04|18.13|18.05|-0.004964|11|20|14|0.02|0.03|0.04|Q|13|DLQ13|3.11644336354E-55|1
2013-08-15 10:30|18.04|18.05|18.01|-0.000554|15|30|22|0.02|0.14|0.13|Q|13|DLQ13|3.11644336354E-55|0
2013-08-15 11:00|18.04|18.06|18.07|-0.001107|5|7|7|0|0.07|0.11|Q|13|DLQ13|3.11644336354E-55|0
2013-08-15 11:30|18.05|16.25|16.22|0.110769|1|11|16|0|0.02|0.04|U|13|DLU13|3.11471775814E-55|1
2013-08-15 12:00|18.03|17.5|16.95|0.030286|5|12|4|0.02|0|0|V|13|DLV13|3.45589914949E-55|1
2013-08-15 12:30|18.11|18.02|17.5|0.004994|5|9|2|0.03|0.06|0|U|13|DLU13|3.57636191985E-55|1
2013-08-15 13:00|18.1|18.06|17.53|0.002215|4|4|1|0.03|0.06|0|U|13|DLU13|3.57438712033E-55|0
2013-08-15 13:30|18.03|18.06||-0.001661|4|5||0|0||Q|13|DLQ13|3.5684496002E-55|1
2013-08-15 14:00|18.06|17.47|17|0.033772|1|1|1|0|0|0|U|13|DLU13|3.5684496002E-55|1
2013-08-15 15:00|18.03|18.08|18.07|-0.002765|4|2|4|0|0|0|Q|13|DLQ13|3.68283607851E-55|1
2013-08-15 15:30|18.1|18.1|17.53|0|5|1|2|0.02|0|0.01|U|13|DLU13|3.68691001223E-55|1
2013-08-15 17:00|18.03|18.16|18.08|-0.007159|1|1|4|0|0|0.04|Q|13|DLQ13|3.67265124422E-55|1
2013-08-15 17:30|18.04|18.12|18.08|-0.004415|1|1|1|0|0|0|Q|13|DLQ13|3.67468821108E-55|0
2013-08-15 18:30|18.03||||12|||0|||Q|13|DLQ13|3.67265124422E-55|0
2013-08-15 19:00|18||||1|||0|||Q|13|DLQ13|3.66654034365E-55|0
2013-08-15 20:00|18.07||||1|||0|||V|13|DLV13|3.66654034365E-55|1
2013-08-15 20:30|18.08||||7|||0.04|||V|13|DLV13|3.66856941966E-55|0
2013-08-15 21:30|17.55||||1|||0|||X|13|DLX13|3.66856941966E-55|1
2013-08-15 22:30|18.03|18.17|16.4|-0.007705|3|3|3|0.02|0.01|0|Q|13|DLQ13|3.66856941966E-55|1
2013-08-15 23:30|18.03|18.14||-0.006064|1|1||0|0||Q|13|DLQ13|3.66856941966E-55|0
2013-08-16 01:30|18.17||||2|||0|||U|13|DLU13|3.67463651351E-55|1
2013-08-16 02:00|18.17|18.08||0.004978|1|3||0|0.02||U|13|DLU13|3.67463651351E-55|0
2013-08-16 03:00|18.05|18.11|18.08|-0.003313|27|14|13|0.01|0.02|0|Q|13|DLQ13|3.66853921841E-55|1
2013-08-16 06:30|18.05|16.19|16.93|0.114886|2|3|2|0|0|0|Q|13|DLQ13|3.66853921841E-55|0
2013-08-16 07:00|17.53|16.95||0.034218|1|1||0|0||X|13|DLX13|3.97217371827E-55|1
2013-08-16 07:30|18.04|18.11|17.5|-0.003865|1|2|5|0|0.01|0.04|Q|13|DLQ13|4.22761143821E-55|1
2013-08-16 08:00|18.04|16.9|16.85|0.067456|6|4|2|0|0|0|Q|13|DLQ13|4.22761143821E-55|0
2013-08-16 08:30|18.1|18.04|17.49|0.003326|14|1|4|0.02|0|0|U|13|DLU13|4.52779686577E-55|1
2013-08-16 09:00|18.1|17.98|17.47|0.006674|18|18|2|0.09|0.06|0.03|U|13|DLU13|4.52779686577E-55|0
2013-08-16 09:30|18.1|18.04||0.003326|10|6||0.03|0.03||U|13|DLU13|4.52779686577E-55|0
2013-08-16 10:00|18.06|18.06|16.18|0|6|5|3|0.04|0.01|0|U|13|DLU13|4.51779068485E-55|0
2013-08-16 10:30|18.06|18.25|18.17|-0.010411|17|83|20|0.05|0.22|0.18|Q|13|DLQ13|4.51779068485E-55|1
2013-08-16 11:00|18.04|18.26|18.22|-0.012048|1|37|54|0|0.11|0.06|Q|13|DLQ13|4.51278759439E-55|0
2013-08-16 11:30|18.21|18.17|17.61|0.002201|9|13|1|0.07|0.08|0|U|13|DLU13|4.50043056374E-55|1
2013-08-16 12:00|18.05|18.15|18.16|-0.00551|2|32|9|0.01|0.08|0.03|Q|13|DLQ13|4.47070840262E-55|1
2013-08-16 12:30|18.18|18.16|16.95|0.001101|1|1|3|0|0|0|U|13|DLU13|4.47809800328E-55|1
2013-08-16 13:00|18.04|18.25|18.24|-0.011507|2|6|3|0.01|0.05|0.01|Q|13|DLQ13|4.44850704731E-55|1
2013-08-16 13:30|18.04|18.25|18.24|-0.011507|2|11|7|0|0.05|0.03|Q|13|DLQ13|4.44850704731E-55|0
2013-08-18 17:00|18.35|18.34||0.000545|9|6||0.05|0.09||U|13|DLU13|4.47288242839E-55|1
2013-08-18 17:30|18.31|18.23|17.59|0.004388|1|4|1|0|0.04|0|U|13|DLU13|4.46313227596E-55|0
2013-08-18 18:00|18.3||||1|||0|||U|13|DLU13|4.46069473785E-55|0
2013-08-18 19:30|18.3||||2|||0|||U|13|DLU13|4.46069473785E-55|0
2013-08-18 20:00|18.3||||2|||0|||U|13|DLU13|4.46069473785E-55|0
2013-08-18 21:30|18.3|18.29||0.000547|1|1||0|0||U|13|DLU13|4.46069473785E-55|0
2013-08-19 02:00|18.32||||1|||0|||U|13|DLU13|4.46556981407E-55|0
2013-08-19 03:00|18.3||||1|||0|||V|13|DLV13|4.46556981407E-55|1
2013-08-19 06:00|18.3||||1|||0|||U|13|DLU13|4.46556981407E-55|1
2013-08-19 07:00|16.99||||1|||0|||Z|13|DLZ13|4.46556981407E-55|1
2013-08-19 08:30|18.04|18.29|18.28|-0.013669|2|2|4|0|0.03|0.04|Q|13|DLQ13|4.46556981407E-55|1
2013-08-19 09:00|18.04|18.37|18.29|-0.017964|17|21|12|0.02|0.08|0.05|Q|13|DLQ13|4.46556981407E-55|0
2013-08-19 09:30|18.04|18.27|18.26|-0.012589|9|8|8|0.01|0.08|0.06|Q|13|DLQ13|4.46556981407E-55|0
2013-08-19 10:00|18.26|17.58|16.95|0.03868|3|1|7|0.01|0|0.01|V|13|DLV13|4.46312560508E-55|1
2013-08-19 10:30|18.02|17.78|17.77|0.013498|5|179|125|0.03|0.47|0.43|Q|13|DLQ13|4.5748306828E-55|1
2013-08-19 11:00|18.03|17.84|17.79|0.01065|7|43|8|0.01|0.09|0.04|Q|13|DLQ13|4.57736943457E-55|0
2013-08-19 11:30|17.8|17.84|17.33|-0.002242|8|4|1|0.05|0.02|0|U|13|DLU13|4.5671062744E-55|1
2013-08-19 12:00|17.87|17.88|17.42|-0.000559|10|10|6|0.03|0.03|0.05|U|13|DLU13|4.58506680469E-55|0
2013-08-19 12:30|18.03|17.84|17.85|0.01065|30|21|10|0|0.03|0.07|Q|13|DLQ13|4.62353213023E-55|1
2013-08-19 13:00|18.02|17.78|17.79|0.013498|4|29|32|0|0.03|0.05|Q|13|DLQ13|4.6209677752E-55|0
2013-08-19 13:30|16.87||||5|||0.05|||Z|13|DLZ13|4.38446155048E-55|1
2013-08-19 14:00|17.81|17.78|17.38|0.001687|13|16|2|0.06|0.04|0.03|U|13|DLU13|4.38446155048E-55|1
2013-08-19 14:30|17.83|17.82||0.000561|3|1||0|0||U|13|DLU13|4.38938514571E-55|0
2013-08-19 15:00|18.03|17.84|17.81|0.01065|5|8|6|0|0.07|0|Q|13|DLQ13|4.44111190669E-55|1
2013-08-19 15:30|18.03|17.84|17.79|0.01065|2|6|3|0|0.02|0.01|Q|13|DLQ13|4.44111190669E-55|0
2013-08-19 17:30|17.83|17.35||0.027666|1|1||0|0||V|13|DLV13|4.43862249418E-55|1
2013-08-19 18:00|17.86||||2|||0|||U|13|DLU13|4.56909497096E-55|1
2013-08-19 19:30|17.86|16.92|16.23|0.055556|1|1|1|0|0|0|U|13|DLU13|4.56909497096E-55|0
2013-08-19 20:00|16.87|16.18||0.042645|1|1||0|0||Z|13|DLZ13|4.55559291726E-55|1
2013-08-19 20:30|17.86||||1|||0|||U|13|DLU13|5.02860874551E-55|1
2013-08-19 21:30|17.8|17.79||0.000562|15|2||0.02|0||U|13|DLU13|5.01171532307E-55|0
2013-08-19 22:30|17.84||||6|||0.09|||V|13|DLV13|5.02580108845E-55|1
2013-08-19 23:00|17.75||||1|||0|||V|13|DLV13|5.00044671076E-55|0
2013-08-20 07:00|17.76||||1|||0|||V|13|DLV13|5.00326386384E-55|0
2013-08-20 08:00|18.01|17.78||0.012936|11|1||0|0||Q|13|DLQ13|5.00326386384E-55|1
2013-08-20 08:30|18.01|17.75|17.71|0.014648|16|10|24|0.02|0.05|0.05|Q|13|DLQ13|5.00326386384E-55|0
2013-08-20 09:00|18.02|17.72|17.7|0.01693|14|47|26|0.02|0.08|0.07|Q|13|DLQ13|5.00604191152E-55|0
2013-08-20 09:30|17.99|17.66|17.66|0.018686|8|46|55|0.01|0.1|0.07|Q|13|DLQ13|4.99770776849E-55|0
2013-08-20 10:00|18|17.63|17.6|0.020987|3|36|30|0|0.07|0.06|Q|13|DLQ13|5.00048581616E-55|0
2013-08-20 10:30|18|17.56|17.6|0.025057|4|111|90|0.01|0.22|0.14|Q|13|DLQ13|5.00048581616E-55|0
2013-08-20 11:00|17.99|17.62|17.65|0.020999|6|15|16|0|0.06|0.1|Q|13|DLQ13|4.99770776849E-55|0
2013-08-20 11:30|17.59|17.63|17.25|-0.002269|4|5|1|0.05|0.04|0|U|13|DLU13|4.98919861792E-55|1
2013-08-20 12:00|17.58|17.61|17.25|-0.001704|11|12|8|0.05|0.03|0.02|U|13|DLU13|4.98636223439E-55|0
2013-08-20 12:30|17.55|17.55|17.21|0|13|20|18|0.03|0.04|0.01|U|13|DLU13|4.97785308382E-55|0
2013-08-20 13:00|17.98|17.56|17.55|0.023918|14|11|1|0|0.01|0|Q|13|DLQ13|5.09981757534E-55|1
2013-08-20 13:30|17.61|17.59|17.2|0.001137|12|3|1|0.06|0.02|0|U|13|DLU13|5.11433869599E-55|1
2013-08-20 14:00|17.61|17.59|17.23|0.001137|5|2|1|0|0|0|U|13|DLU13|5.11433869599E-55|0
2013-08-20 14:30|17.61|17.6|16.84|0.000568|3|1|1|0|0|0|U|13|DLU13|5.11433869599E-55|0
2013-08-20 15:00|17.58|17.24|16.83|0.019722|1|2|4|0|0|0.02|U|13|DLU13|5.1056260236E-55|0
2013-08-20 15:30|17.57|16.82|16.22|0.04459|4|3|2|0.03|0|0|U|13|DLU13|5.10272179947E-55|0
2013-08-20 19:00|17.97|17.54||0.024515|1|2||0|0.01||Q|13|DLQ13|5.45159992488E-55|1
2013-08-20 19:30|17.54||||1|||0|||U|13|DLU13|5.45159992488E-55|1
2013-08-20 21:30|17.54||||2|||0|||U|13|DLU13|5.45159992488E-55|0
2013-08-20 22:30|17.54||||4|||0|||U|13|DLU13|5.45159992488E-55|0
2013-08-21 02:00|17.5||||2|||0.01|||U|13|DLU13|5.43916754192E-55|0
2013-08-21 07:00|16.88||||1|||0|||Q|14|DLQ14|5.43916754192E-55|1
2013-08-21 07:30|17.2||||1|||0|||X|13|DLX13|5.43916754192E-55|1
2013-08-21 08:00|17.97|17.5|17.55|0.026857|1|10|6|0|0|0.01|Q|13|DLQ13|5.43916754192E-55|1
2013-08-21 08:30|17.5|17.55|16.21|-0.002849|1|9|3|0|0|0|U|13|DLU13|5.43916754192E-55|1
2013-08-21 09:00|17.97|17.55|17.58|0.023932|8|23|15|0.01|0.03|0.06|Q|13|DLQ13|5.56933565404E-55|1
2013-08-21 09:30|17.58|17.63|17.22|-0.002836|41|45|2|0.03|0.05|0|U|13|DLU13|5.57885588593E-55|1
2013-08-21 10:00|17.98|17.53|17.62|0.02567|5|19|16|0|0.05|0.03|Q|13|DLQ13|5.68961025689E-55|1
2013-08-21 10:30|17.97|17.47|17.63|0.02862|8|93|82|0.01|0.22|0.13|Q|13|DLQ13|5.68644584629E-55|0
2013-08-21 11:00|17.96|17.3|17.52|0.03815|15|83|94|0.01|0.23|0.18|Q|13|DLQ13|5.68328143569E-55|0
2013-08-21 11:30|17.96|17.2|17.34|0.044186|13|161|148|0|0.16|0.18|Q|13|DLQ13|5.68328143569E-55|0
2013-08-21 12:00|17.96|17.1|17.38|0.050292|1|109|9|0|0.1|0.06|Q|13|DLQ13|5.68328143569E-55|0
2013-08-21 12:30|17.2|17.4|17.14|-0.011494|36|7|17|0.11|0.06|0.02|U|13|DLU13|5.71651699964E-55|1
2013-08-21 13:00|17.19|17.35|17.14|-0.009222|9|11|5|0.05|0.04|0|U|13|DLU13|5.71319344325E-55|0
2013-08-21 13:30|17.96|17.21|17.37|0.043579|7|4|1|0|0.03|0|Q|13|DLQ13|5.91406076315E-55|1
2013-08-21 14:00|17.95|17.15|17.34|0.046647|104|1|10|0.07|0|0.06|Q|13|DLQ13|5.91076785627E-55|0
2013-08-21 15:00|17.23|16.18||0.064895|25|2||0.03|0||U|13|DLU13|5.93833995123E-55|1
2013-08-21 15:30|17.94|17.2|17.36|0.043023|1|9|1|0|0.04|0|Q|13|DLQ13|6.58429040328E-55|1
2013-08-21 17:00|17.25|17.45|17.2|-0.011461|4|3|2|0|0.03|0|U|13|DLU13|6.60343078235E-55|1
2013-08-21 17:30|17.25||||9|||0|||U|13|DLU13|6.60343078235E-55|0
2013-08-21 18:00|17.25||||4|||0|||U|13|DLU13|6.60343078235E-55|0
2013-08-21 19:30|17.25|17.46||-0.012027|1|1||0|0||U|13|DLU13|6.60343078235E-55|0
2013-08-21 22:00|17.23||||1|||0|||U|13|DLU13|6.59577463072E-55|0
2013-08-22 03:30|17.22||||2|||0|||U|13|DLU13|6.59194655491E-55|0
2013-08-22 07:00|17.26||||10|||0|||U|13|DLU13|6.60725885817E-55|0
2013-08-22 07:30|17.22|17.43|16.5|-0.012048|3|2|3|0|0|0|U|13|DLU13|6.59194655491E-55|0
2013-08-22 08:00|17.95|17.25|17.45|0.04058|1|1|1|0|0|0|Q|13|DLQ13|6.78860818477E-55|1
2013-08-22 08:30|17.92|17.25|17.49|0.038841|3|12|44|0.02|0.05|0.03|Q|13|DLQ13|6.77726232151E-55|0
2013-08-22 09:00|17.24|17.42|17.19|-0.010333|34|38|26|0.07|0.11|0.09|U|13|DLU13|6.77333347379E-55|1
2013-08-22 09:30|17.95|17.18|17.43|0.04482|3|28|13|0|0.13|0.05|Q|13|DLQ13|6.97941078384E-55|1
2013-08-22 10:00|17.93|17.08|17.33|0.049766|4|38|44|0|0.1|0.12|Q|13|DLQ13|6.97163428157E-55|0
2013-08-22 10:30|17.92|17.04|17.29|0.051643|5|90|69|0|0.25|0.16|Q|13|DLQ13|6.96774603044E-55|0
2013-08-22 11:00|17.92|17|17.34|0.054118|32|13|36|0.02|0.07|0.11|Q|13|DLQ13|6.96774603044E-55|0
2013-08-22 11:30|17.92|17.03|17.35|0.052261|14|17|47|0|0.11|0.08|Q|13|DLQ13|6.96774603044E-55|0
2013-08-22 12:00|17.92|16.99|17.36|0.054738|2|10|6|0|0.07|0.04|Q|13|DLQ13|6.96774603044E-55|0
2013-08-22 12:30|17.91|17.05|17.4|0.05044|1|42|7|0|0.11|0.04|Q|13|DLQ13|6.96385777931E-55|0
2013-08-22 13:00|16.96|17.39|16.8|-0.024727|63|2|2|0.11|0|0|U|13|DLU13|6.92709841273E-55|1
2013-08-22 13:30|17.91|17.04|17.41|0.051056|1|2|3|0|0|0.03|Q|13|DLQ13|7.13423419046E-55|1
2013-08-22 14:00|17.04|16.55||0.029607|6|1||0|0||U|13|DLU13|7.13423419046E-55|1
2013-08-22 14:30|17.05|16.18|16.16|0.05377|2|1|1|0|0|0|U|13|DLU13|7.13842094761E-55|0
2013-08-22 15:00|17.06|16.8|16.2|0.015476|1|6|3|0|0|0.01|U|13|DLU13|7.14260770476E-55|0
2013-08-22 15:30|17.04|17.45|17.21|-0.023496|9|29|5|0.04|0.07|0.05|U|13|DLU13|7.13423419046E-55|0
2013-08-22 19:00|16.85||||1|||0|||Z|13|DLZ13|6.88893100912E-55|1
2013-08-22 19:30|17.2||||1|||0|||U|13|DLU13|6.88893100912E-55|1
2013-08-22 20:30|17.1|17.46||-0.020619|2|1||0.01|0||U|13|DLU13|6.84887908465E-55|0
2013-08-22 21:30|16.96||||1|||0|||X|14|DLX14|6.65274852667E-55|1
2013-08-22 22:30|17.92||||11|||0|||Q|13|DLQ13|6.65274852667E-55|1
2013-08-23 04:00|17.08||||1|||0|||U|13|DLU13|6.65274852667E-55|1
2013-08-23 06:30|16.24|16.21||0.001851|3|3||0|0||G|14|DLG14|6.65274852667E-55|1
2013-08-23 07:00|17.1|17.27|16.86|-0.009844|2|2|1|0|0|0|U|13|DLU13|7.01801355991E-55|1
2013-08-23 07:30|17.27||||1|||0|||X|13|DLX13|7.01801355991E-55|1
2013-08-23 08:00|17.92|17.3|16.87|0.035838|4|19|17|0|0.03|0.01|Q|13|DLQ13|7.01801355991E-55|1
2013-08-23 08:30|17.19|17.54|17.32|-0.019954|22|6|2|0.06|0.01|0.01|U|13|DLU13|6.9733903523E-55|1
2013-08-23 09:00|17.2|17.57|17.34|-0.021059|11|8|12|0.04|0.09|0.11|U|13|DLU13|6.97744700754E-55|0
2013-08-23 09:30|17.18|17.58|17.35|-0.022753|14|5|3|0.04|0.02|0.01|U|13|DLU13|6.96933369706E-55|0
2013-08-23 10:00|17.92|17.21|17.61|0.041255|7|15|16|0.02|0.03|0.05|Q|13|DLQ13|7.10412172078E-55|1
2013-08-23 10:30|17.93|17.41|17.87|0.029868|3|75|123|0.01|0.23|0.29|Q|13|DLQ13|7.10808607442E-55|0
2013-08-23 11:00|17.92|17.3|17.85|0.035838|2|60|136|0.01|0.19|0.19|Q|13|DLQ13|7.10412172078E-55|0
2013-08-23 11:30|17.9|17.32|17.81|0.033487|26|10|50|0|0.06|0.07|Q|13|DLQ13|7.0961930135E-55|0
2013-08-23 12:00|17.9|17.31|17.79|0.034084|25|8|19|0.01|0.01|0.06|Q|13|DLQ13|7.0961930135E-55|0
2013-08-23 12:30|17.26|17.73|17.44|-0.026509|17|24|5|0.03|0.04|0.07|U|13|DLU13|7.07569563334E-55|1
2013-08-23 13:00|17.89|17.3|17.76|0.034104|76|12|8|0.01|0.04|0.03|Q|13|DLQ13|7.13954849861E-55|1
2013-08-23 13:30|17.32|17.4|16.19|-0.004598|4|1|1|0|0|0|U|13|DLU13|7.14780231191E-55|1
2013-08-25 17:00|17.77|17.48||0.01659|1|1||0|0||V|13|DLV13|7.29979580934E-55|1
2013-08-25 17:30|17.35|17.87|17.52|-0.029099|5|2|1|0|0.02|0|U|13|DLU13|7.24550671008E-55|1
2013-08-25 18:00|17.91|17.38|17.88|0.030495|1|1|9|0|0|0.03|Q|13|DLQ13|7.26172496796E-55|1
2013-08-25 18:30|17.38|17.95|17.66|-0.031755|1|1|3|0|0|0.09|U|13|DLU13|7.26172496796E-55|1
2013-08-25 19:00|17.38|17.08||0.017564|2|1||0|0||U|13|DLU13|7.26172496796E-55|0
2013-08-25 19:30|17.95|17.57|16.14|0.021628|8|1|1|0|0|0|V|13|DLV13|7.63161376902E-55|1
2013-08-25 20:00|17.92||||1|||0|||V|13|DLV13|7.61885898278E-55|0
2013-08-25 20:30|17.36||||1|||0|||U|13|DLU13|7.61885898278E-55|1
2013-08-26 00:30|17.39|17.92|17.1|-0.029576|2|4|2|0.01|0|0|U|13|DLU13|7.63202521374E-55|0
2013-08-26 02:00|17.91|17.39||0.029902|4|3||0|0||Q|13|DLQ13|7.6277662711E-55|1
2013-08-26 02:30|17.4||||5|||0|||U|13|DLU13|7.63215256568E-55|1
2013-08-26 05:00|17.56||||2|||0.01|||X|13|DLX13|7.63215256568E-55|1
2013-08-26 06:00|17.41||||1|||0|||U|13|DLU13|7.63215256568E-55|1
2013-08-26 06:30|17.92|17.09||0.048566|2|2||0|0||V|13|DLV13|7.63215256568E-55|1
2013-08-26 07:00|17.41|17.58|16.3|-0.00967|1|5|2|0|0|0|U|13|DLU13|7.77506004496E-55|1
2013-08-26 07:30|17.91|17.43|17.95|0.027539|2|1|9|0|0|0|Q|13|DLQ13|7.92100827106E-55|1
2013-08-26 08:00|17.39|17.58|17.04|-0.010808|5|9|2|0|0|0|U|13|DLU13|7.90283039781E-55|1
2013-08-26 08:30|17.44|17.95|17.07|-0.028412|1|8|4|0|0.02|0.03|U|13|DLU13|7.92555273938E-55|0
2013-08-26 09:00|17.43|17.89|17.64|-0.025713|20|39|8|0.07|0.1|0.07|U|13|DLU13|7.92100827106E-55|0
2013-08-26 09:30|17.47|17.94|17.57|-0.026198|22|19|5|0.07|0.06|0.04|U|13|DLU13|7.93918614432E-55|0
2013-08-26 10:00|17.43|17.9|17.57|-0.026257|10|3|1|0.05|0.05|0|U|13|DLU13|7.92100827106E-55|0
2013-08-26 10:30|17.91|17.52|18.01|0.02226|3|84|78|0.01|0.12|0.2|Q|13|DLQ13|7.92543341535E-55|1
2013-08-26 11:00|17.46|17.99|17.58|-0.029461|49|27|19|0.12|0.11|0.11|U|13|DLU13|7.89829152009E-55|1
2013-08-26 11:30|17.53|18.03|17.66|-0.027732|6|7|27|0.08|0.02|0.11|U|13|DLU13|7.92995706456E-55|0
2013-08-26 12:00|17.9|17.56|18.14|0.019362|4|7|62|0|0.03|0.12|Q|13|DLQ13|7.87278044679E-55|1
2013-08-26 12:30|17.89|17.57|18.14|0.018213|7|17|19|0|0.06|0.04|Q|13|DLQ13|7.86838224542E-55|0
2013-08-26 13:00|17.59|18.15|17.68|-0.030854|5|14|3|0.03|0.04|0.01|U|13|DLU13|7.87733885583E-55|1
2013-08-26 13:30|17.89|17.55|18.05|0.019373|21|3|11|0|0.01|0.06|Q|13|DLQ13|7.76449543421E-55|1
2013-08-26 14:00|17.53|18.07|16.62|-0.029884|2|1|3|0|0|0|U|13|DLU13|7.75564700636E-55|1
2013-08-26 14:30|17.52|18.06|17.62|-0.0299|10|6|3|0.03|0.04|0|U|13|DLU13|7.75122279244E-55|0
2013-08-26 15:00|17.57|18.11|17.65|-0.029818|2|2|12|0.02|0|0.03|U|13|DLU13|7.77334386205E-55|0
2013-08-26 15:30|17.56|18.14|17.67|-0.031974|5|12|10|0.02|0.01|0.03|U|13|DLU13|7.76891964813E-55|0
2013-08-26 17:00|17.6|18.14|17.67|-0.029768|4|2|2|0|0|0.01|U|13|DLU13|7.78661650382E-55|0
2013-08-26 17:30|18.16|17.2||0.055814|1|1||0|0||V|13|DLV13|7.79520152753E-55|1
2013-08-26 18:00|18.14|17.67||0.026599|1|1||0|0||V|13|DLV13|7.78661650382E-55|0
2013-08-26 19:00|17.16||||1|||0|||Z|13|DLZ13|7.56187545023E-55|1
2013-08-26 19:30|18.12|17.66||0.026048|2|5||0|0.01||V|13|DLV13|7.56187545023E-55|1
2013-08-26 20:00|18.11|17.66|17.13|0.025481|5|3|1|0.01|0|0|V|13|DLV13|7.55770222978E-55|0
2013-08-26 20:30|17.53|18.07|17.65|-0.029884|1|17|1|0|0.03|0|U|13|DLU13|7.50206795516E-55|1
2013-08-26 21:00|18|17.64|17.12|0.020408|13|4|1|0.06|0.01|0|V|13|DLV13|7.47300626413E-55|1
2013-08-26 21:30|18||||2|||0|||V|13|DLV13|7.47300626413E-55|0
2013-08-26 22:00|17.6|18.09||-0.027087|2|2||0.01|0.01||U|13|DLU13|7.47300626413E-55|1
2013-08-26 22:30|18.1||||1|||0|||V|13|DLV13|7.4771372792E-55|1
2013-08-27 02:30|17.59||||1|||0|||U|13|DLU13|7.4771372792E-55|1
2013-08-27 04:30|18.05||||2|||0|||V|13|DLV13|7.4771372792E-55|1
2013-08-27 06:00|17.89||||4|||0|||Q|13|DLQ13|7.4771372792E-55|1
2013-08-27 07:00|17.52|18.05|16.61|-0.029363|3|5|2|0.02|0.03|0|U|13|DLU13|7.4771372792E-55|1
2013-08-27 07:30|17.48|17.95|17.63|-0.026184|8|18|4|0.05|0.06|0|U|13|DLU13|7.46006618952E-55|0
2013-08-27 08:00|17.52|18.04|17.62|-0.028825|3|4|2|0.02|0.04|0|U|13|DLU13|7.4771372792E-55|0
2013-08-27 08:30|18.04|16.28|16.61|0.108108|2|2|1|0|0.02|0|V|13|DLV13|7.4771372792E-55|1
2013-08-27 09:00|17.53|18|17.65|-0.026111|23|2|2|0.08|0.05|0|U|13|DLU13|8.05124180002E-55|1
2013-08-27 09:30|17.57|18.01|17.58|-0.024431|10|13|7|0.04|0.09|0.07|U|13|DLU13|8.06961314469E-55|0
2013-08-27 10:00|17.55|18.03|17.62|-0.026622|14|14|7|0.05|0.05|0.03|U|13|DLU13|8.06042747236E-55|0
2013-08-27 10:30|17.9|17.72|18.1|0.010158|9|60|72|0.01|0.12|0.1|Q|13|DLQ13|8.00231013617E-55|1
2013-08-27 11:00|17.7|18.08|17.61|-0.021018|41|26|5|0.06|0.06|0.04|U|13|DLU13|7.99327818342E-55|1
2013-08-27 11:30|17.72|17.92|17.58|-0.011161|7|18|8|0.04|0.14|0.02|U|13|DLU13|8.00231013617E-55|0
2013-08-27 12:00|17.68|17.97|17.61|-0.016138|10|11|1|0.07|0.08|0|U|13|DLU13|7.98424623067E-55|0
2013-08-27 12:30|17.64|17.93|17.59|-0.016174|4|8|2|0.01|0.04|0.02|U|13|DLU13|7.96618232517E-55|0
2013-08-27 13:00|17.67|17.92|16.92|-0.013951|1|4|1|0|0.04|0|U|13|DLU13|7.9797302543E-55|0
2013-08-27 13:30|17.65||||2|||0|||U|13|DLU13|7.97069830155E-55|0
2013-08-27 14:00|17.96|16.2|16.87|0.108642|5|4|9|0.01|0|0|V|13|DLV13|7.97069830155E-55|1
2013-08-27 14:30|17.67|17.98|17.63|-0.017241|1|6|7|0|0|0.01|U|13|DLU13|8.69396536965E-55|1
2013-08-27 15:00|16.35|16.95||-0.035398|3|1||0|0||G|14|DLG14|7.9058027694E-55|1
2013-08-27 15:30|17.61||||1|||0|||X|13|DLX13|8.21363933741E-55|1
2013-08-27 17:00|17.7||||1|||0|||U|13|DLU13|8.21363933741E-55|1
2013-08-27 17:30|17.7||||1|||0|||U|13|DLU13|8.21363933741E-55|0
2013-08-27 18:30|17.68|17.92||-0.013393|1|3||0|0.01||U|13|DLU13|8.20435838901E-55|0
2013-08-28 06:30|17.95|16.95||0.058997|1|3||0|0||V|13|DLV13|8.21809336399E-55|1
2013-08-28 07:00|17.95||||1|||0|||V|13|DLV13|8.21809336399E-55|0
2013-08-28 07:30|17.59||||1|||0|||X|13|DLX13|8.21809336399E-55|1
2013-08-28 08:30|17.66|17.95||-0.016156|15|16||0.01|0.01||U|13|DLU13|8.21809336399E-55|1
2013-08-28 09:00|17.78|18.04|17.65|-0.014412|47|46|1|0.15|0.15|0|U|13|DLU13|8.273935448E-55|0
2013-08-28 09:30|17.7|18|17.61|-0.016667|29|18|7|0.06|0.05|0.03|U|13|DLU13|8.23670739199E-55|0
2013-08-28 10:00|17.72|18.03|17.59|-0.017194|5|7|3|0.02|0.05|0|U|13|DLU13|8.246014406E-55|0
2013-08-28 10:30|17.89|17.8|18.09|0.005056|10|69|27|0|0.14|0.1|Q|13|DLQ13|8.18198545331E-55|1
2013-08-28 11:00|17.8|18.07|17.64|-0.014942|27|37|6|0.06|0.06|0.03|U|13|DLU13|8.18198545331E-55|1
2013-08-28 11:30|17.78|18.05|17.57|-0.014958|41|11|10|0.05|0.03|0.07|U|13|DLU13|8.17279221123E-55|0
2013-08-28 12:00|17.89|17.79|18.06|0.005621|3|23|30|0.01|0.06|0.02|Q|13|DLQ13|8.1003464077E-55|1
2013-08-28 12:30|17.76|18.06|17.6|-0.016611|11|6|5|0.05|0.01|0.03|U|13|DLU13|8.08668646435E-55|1
2013-08-28 13:00|17.79|18.05|17.05|-0.014404|4|1|2|0.01|0|0.04|U|13|DLU13|8.1003464077E-55|0
2013-08-28 13:30|17.88|18.05||-0.009418|1|2||0|0||Q|13|DLQ13|8.02405505649E-55|1
2013-08-28 14:00|17.89|17.78|17.04|0.006187|29|4|1|0.02|0.04|0|Q|13|DLQ13|8.02854278303E-55|0
2013-08-28 14:30|17.74|18||-0.014444|7|2||0.01|0.02||U|13|DLU13|8.01048081951E-55|1
2013-08-28 15:00|18.02|17.57||0.025612|1|3||0|0||V|13|DLV13|8.01938135376E-55|1
2013-08-28 15:30|17.9|17.74|18|0.009019|1|2|3|0|0.01|0.01|Q|13|DLQ13|8.17000149302E-55|1
2013-08-28 17:00|17.83||||4|||0.04|||U|13|DLU13|8.21145020408E-55|1
2013-08-28 18:00|17.51||||1|||0|||X|13|DLX13|8.21145020408E-55|1
2013-08-29 02:00|17.7||||1|||0|||U|13|DLU13|8.21145020408E-55|1
2013-08-29 02:30|17.69||||2|||0|||U|13|DLU13|8.20681096668E-55|0
2013-08-29 05:30|17.9||||2|||0|||Q|13|DLQ13|8.20681096668E-55|1
2013-08-29 06:30|17.73||||1|||0|||U|13|DLU13|8.20681096668E-55|1
2013-08-29 07:00|17.77||||1|||0|||U|13|DLU13|8.22532605064E-55|0
2013-08-29 07:30|17.72||||3|||0.01|||U|13|DLU13|8.20218219569E-55|0
2013-08-29 08:00|17.77|18.04||-0.014967|4|1||0.07|0||U|13|DLU13|8.22532605064E-55|0
2013-08-29 08:30|17.9|17.77|18|0.007316|3|8|5|0.02|0.05|0|Q|13|DLQ13|8.16149314338E-55|1
2013-08-29 09:00|17.73|17.99|17.54|-0.014452|7|11|9|0.04|0.04|0.03|U|13|DLU13|8.14312174632E-55|1
2013-08-29 09:30|17.7|17.92|17.43|-0.012277|18|29|39|0.09|0.08|0.07|U|13|DLU13|8.12934319853E-55|0
2013-08-29 10:00|17.68|17.91|17.45|-0.012842|24|9|14|0.04|0.07|0.02|U|13|DLU13|8.1201575E-55|0
2013-08-29 10:30|17.6|17.7|17.31|-0.00565|103|119|31|0.22|0.32|0.15|U|13|DLU13|8.08341470588E-55|0
2013-08-29 11:00|17.56|17.62|17.27|-0.003405|16|67|17|0.07|0.1|0.07|U|13|DLU13|8.06504330882E-55|0
2013-08-29 11:30|17.64|17.67|17.29|-0.001698|6|19|7|0.08|0.06|0.05|U|13|DLU13|8.10178610294E-55|0
2013-08-29 12:00|17.64|17.71|17.3|-0.003953|4|32|15|0.02|0.03|0.05|U|13|DLU13|8.10178610294E-55|0
2013-08-29 12:30|17.64|17.34|16.3|0.017301|2|1|1|0.02|0|0|U|13|DLU13|8.10178610294E-55|0
2013-08-29 13:00|17.6|17.68|17.31|-0.004525|27|15|27|0.04|0.03|0.06|U|13|DLU13|8.08341470588E-55|0
2013-08-29 13:30|17.9|17.58|17.67|0.018203|2|3|5|0|0.02|0.01|Q|13|DLQ13|8.18400018299E-55|1
2013-08-29 14:00|17.67|17.3||0.021387|6|2||0|0||V|13|DLV13|8.22589779485E-55|1
2013-08-29 14:30|17.6|17.68|17.3|-0.004525|3|8|1|0.01|0.01|0|U|13|DLU13|8.36854342135E-55|1
2013-08-29 15:00|17.68||||2|||0|||V|13|DLV13|8.36854342135E-55|1
2013-08-29 15:30|17.62|17.65|17.32|-0.0017|1|17|2|0|0.03|0|U|13|DLU13|8.36854342135E-55|1
2013-08-29 17:00|17.55|17.65|17.26|-0.005666|2|3|1|0.03|0.04|0|U|13|DLU13|8.3352972216E-55|0
2013-08-29 17:30|17.65|17.24|16.72|0.023782|6|2|4|0|0|0.03|V|13|DLV13|8.3352972216E-55|1
2013-08-29 19:00|17.65||||2|||0|||V|13|DLV13|8.3352972216E-55|0
2013-08-29 19:30|16.72||||5|||0|||Z|13|DLZ13|8.3352972216E-55|1
2013-08-29 21:00|17.88||||1|||0|||Q|13|DLQ13|8.3352972216E-55|1
2013-08-29 21:30|17.65||||1|||0|||V|13|DLV13|8.3352972216E-55|1
2013-08-29 22:00|17.9||||1|||0|||Q|13|DLQ13|8.3352972216E-55|1
2013-08-30 01:00|17.54|17.65||-0.006232|1|1||0|0||U|13|DLU13|8.3352972216E-55|1
2013-08-30 05:30|17.54|17.62||-0.00454|1|2||0|0||U|13|DLU13|8.3352972216E-55|0
2013-08-30 06:30|17.56|16.72||0.050239|1|10||0|0||U|13|DLU13|8.34480155139E-55|0
2013-08-30 08:00|17.53|17.6|16.73|-0.003977|1|5|1|0|0.01|0|U|13|DLU13|8.33054505671E-55|0
2013-08-30 08:30|17.55|17.6||-0.002841|3|1||0.02|0||U|13|DLU13|8.34004938649E-55|0
2013-08-30 09:00|17.9|17.62|17.66|0.015891|1|12|21|0|0.08|0.05|Q|13|DLQ13|8.48220931922E-55|1
2013-08-30 09:30|17.6|17.66|17.33|-0.003398|10|22|7|0.05|0.04|0.02|U|13|DLU13|8.47258138583E-55|1
2013-08-30 10:00|17.62|17.69|17.34|-0.003957|1|6|2|0|0.05|0|U|13|DLU13|8.48220931922E-55|0
2013-08-30 10:30|17.9|17.88|18.07|0.001119|1|88|152|0|0.38|0.53|Q|13|DLQ13|8.58290258983E-55|1
2013-08-30 11:00|17.9|18.25|17.65|-0.019178|17|230|24|0.07|0.18|0.08|U|13|DLU13|8.59250315201E-55|1
2013-08-30 11:30|17.89|17.9|18.2|-0.000559|29|24|113|0.03|0.09|0.19|Q|13|DLQ13|8.42300719942E-55|1
2013-08-30 12:00|17.87|17.85|18.12|0.00112|6|13|23|0|0.07|0.08|Q|13|DLQ13|8.41359075761E-55|0
2013-08-30 12:30|17.88|17.84|18.14|0.002242|1|20|38|0|0.04|0.1|Q|13|DLQ13|8.41829897851E-55|0
2013-08-30 13:00|17.83|18.19|17.53|-0.019791|48|37|7|0.06|0.04|0|U|13|DLU13|8.41358020106E-55|1
2013-08-30 13:30|17.85|18.2|17.52|-0.019231|3|23|4|0.01|0.02|0.01|U|13|DLU13|8.42301775597E-55|0
2013-09-02 17:00|17.95|18.1||-0.008287|2|7||0.01|0.08||U|13|DLU13|8.47020553051E-55|0
2013-09-02 17:30|18.15||||4|||0|||V|13|DLV13|8.49360388833E-55|1
2013-09-02 20:00|18.15||||3|||0|||V|13|DLV13|8.49360388833E-55|0
2013-09-02 20:30|17.88|18.08||-0.011062|1|5||0|0.02||U|13|DLU13|8.49360388833E-55|1
2013-09-02 21:00|18.12||||1|||0|||V|13|DLV13|8.51239504738E-55|1
2013-09-02 21:30|17.88||||1|||0|||U|13|DLU13|8.51239504738E-55|1
2013-09-03 02:00|17.93||||1|||0|||U|13|DLU13|8.53619928409E-55|0
2013-09-03 03:00|18.14||||2|||0|||V|13|DLV13|8.53619928409E-55|1
2013-09-03 03:30|17.93||||1|||0|||U|13|DLU13|8.53619928409E-55|1
2013-09-03 04:00|17.94||||1|||0|||U|13|DLU13|8.54096013143E-55|0
2013-09-03 05:00|17.87||||1|||0|||U|13|DLU13|8.50763420003E-55|0
2013-09-03 06:00|17.05||||7|||0|||Q|14|DLQ14|8.50763420003E-55|1
2013-09-03 06:30|17.84|17.53||0.017684|2|1||0.02|0||U|13|DLU13|8.50763420003E-55|1
2013-09-03 07:00|17.87||||1|||0|||U|13|DLU13|8.52194075979E-55|0
2013-09-03 07:30|17.89||||1|||0|||U|13|DLU13|8.53147846629E-55|0
2013-09-03 08:00|17.86|18.13|16.94|-0.014892|1|3|2|0|0.04|0|U|13|DLU13|8.51717190654E-55|0
2013-09-03 08:30|17.86|18.14|17.47|-0.015436|2|3|1|0|0.01|0|U|13|DLU13|8.51717190654E-55|0
2013-09-03 09:00|17.88|18.18|17.51|-0.016502|7|8|1|0.05|0.01|0|U|13|DLU13|8.52670961304E-55|0
2013-09-03 09:30|17.82|18.11|17.45|-0.016013|11|19|8|0.02|0.08|0.02|U|13|DLU13|8.49809649353E-55|0
2013-09-03 10:00|17.8|18.07|17.45|-0.014942|13|12|6|0.09|0.03|0.03|U|13|DLU13|8.48855878703E-55|0
2013-09-03 10:30|17.88|17.8|18.01|0.004494|2|36|53|0.01|0.05|0.11|Q|13|DLQ13|8.39930443343E-55|1
2013-09-03 11:00|17.87|17.77|18|0.005627|6|28|22|0|0.05|0.08|Q|13|DLQ13|8.39460683587E-55|0
2013-09-03 11:30|17.87|17.8|18.01|0.003933|10|8|4|0.01|0.01|0.01|Q|13|DLQ13|8.39460683587E-55|0
2013-09-03 12:00|17.78|18.04|16.87|-0.014412|29|5|9|0.06|0.04|0.01|U|13|DLU13|8.38517469336E-55|1
2013-09-03 12:30|17.84|18.09|17.45|-0.01382|10|16|8|0.03|0.06|0.02|U|13|DLU13|8.4134711209E-55|0
2013-09-03 13:00|17.81|18.14|16.82|-0.018192|41|50|10|0.07|0.08|0.04|U|13|DLU13|8.39932290713E-55|0
2013-09-03 13:30|17.83|18.1|16.87|-0.014917|5|6|4|0.01|0.01|0|U|13|DLU13|8.40875504964E-55|0
2013-09-03 14:00|18.09||||1|||0|||V|13|DLV13|8.40410932862E-55|1
2013-09-03 14:30|18.07|17.45|16.86|0.03553|2|2|7|0.01|0|0.04|V|13|DLV13|8.39481788657E-55|0
2013-09-03 15:00|16.86||||2|||0.01|||Z|13|DLZ13|8.11098163711E-55|1
2013-09-03 15:30|17.8|18.1|17.45|-0.016575|3|2|3|0.01|0|0|U|13|DLU13|8.11098163711E-55|1
2013-09-03 17:00|18.09|17.43||0.037866|1|1||0|0||V|13|DLV13|8.10650043179E-55|1
2013-09-03 17:30|18.15||||2|||0|||V|13|DLV13|8.13338766374E-55|0
2013-09-03 18:00|18.13||||1|||0|||V|13|DLV13|8.12442525309E-55|0
2013-09-03 19:00|18.18|17.51||0.038264|4|1||0|0||V|13|DLV13|8.14683127971E-55|0
2013-09-03 19:30|17.88|18.19||-0.017042|1|1||0|0||U|13|DLU13|8.31898019881E-55|1
2013-09-03 20:00|17.88|18.19|17.51|-0.017042|1|3|1|0|0|0|U|13|DLU13|8.31898019881E-55|0
2013-09-03 21:00|17.58||||3|||0.06|||X|13|DLX13|8.04000395245E-55|1
2013-09-03 22:30|18.15|17.51||0.036551|1|2||0|0||V|13|DLV13|8.04000395245E-55|1
2013-09-03 23:00|17.83|17.5|16.72|0.018857|23|5|7|0.01|0|0|U|13|DLU13|8.18693720572E-55|1
2013-09-04 01:30|17.8||||13|||0.03|||U|13|DLU13|8.17316221323E-55|0
2013-09-04 06:00|17.08||||1|||0|||Q|14|DLQ14|8.17316221323E-55|1
2013-09-04 07:00|17.83|18.09||-0.014373|12|8||0.04|0.07||U|13|DLU13|8.17316221323E-55|1
2013-09-04 07:30|17.83|17.1||0.04269|11|2||0|0||U|13|DLU13|8.17316221323E-55|0
2013-09-04 08:00|18.09||||1|||0|||V|13|DLV13|8.64634528873E-55|1
2013-09-04 08:30|17.86|17.83|16.44|0.001683|3|6|1|0|0|0|Q|13|DLQ13|8.64634528873E-55|1
2013-09-04 09:00|17.92|18.21|17.59|-0.015925|26|56|4|0.1|0.11|0.02|U|13|DLU13|8.68998920775E-55|1
2013-09-04 09:30|17.89|18.18|17.59|-0.015952|22|21|8|0.07|0.07|0.04|U|13|DLU13|8.67544123474E-55|0
2013-09-04 10:00|17.88|17.94|18.23|-0.003344|1|28|42|0|0.05|0.06|Q|13|DLQ13|8.53228213846E-55|1
2013-09-04 10:30|17.86|17.92|18.2|-0.003348|10|53|43|0.01|0.11|0.13|Q|13|DLQ13|8.52273819871E-55|0
2013-09-04 11:00|17.88|18.01|18.3|-0.007218|1|68|45|0|0.08|0.14|Q|13|DLQ13|8.53228213846E-55|0
2013-09-04 11:30|17.97|18.23|17.66|-0.014262|13|9|4|0.05|0.04|0.03|U|13|DLU13|8.51333203932E-55|1
2013-09-04 12:00|17.99|18.26|16.95|-0.014786|14|17|3|0.04|0.03|0.01|U|13|DLU13|8.52280708889E-55|0
2013-09-04 12:30|18|18.24|17.64|-0.013158|13|20|34|0.02|0.03|0.08|U|13|DLU13|8.52754461367E-55|0
2013-09-04 13:00|18|18.18|17.6|-0.009901|18|23|2|0.05|0.06|0|U|13|DLU13|8.52754461367E-55|0
2013-09-04 13:30|18|18.15|17.59|-0.008264|16|16|7|0|0.02|0.02|U|13|DLU13|8.52754461367E-55|0
2013-09-04 14:00|17.95|16.91|16.55|0.061502|11|2|3|0.04|0|0|U|13|DLU13|8.50385698975E-55|0
2013-09-04 14:30|17.94|18.18|17.6|-0.013201|9|15|1|0.01|0.04|0|U|13|DLU13|8.49911946496E-55|0
2013-09-04 15:00|18.18|17||0.069412|2|6||0|0||V|13|DLV13|8.49911946496E-55|1
2013-09-04 15:30|17.98|18.19|17.58|-0.011545|2|8|4|0|0.01|0.01|U|13|DLU13|8.98906870471E-55|1
2013-09-04 17:00|17.98|18.15|17.59|-0.009366|2|12|2|0|0|0|U|13|DLU13|8.98906870471E-55|0
2013-09-04 17:30|18.15|17.59||0.031836|5|1||0|0||V|13|DLV13|8.98906870471E-55|1
2013-09-04 18:00|18.22||||3|||0.04|||V|13|DLV13|9.02373728924E-55|0
2013-09-04 18:30|18.16||||1|||0|||V|13|DLV13|8.99402135964E-55|0
2013-09-04 19:00|17.59||||2|||0|||X|13|DLX13|8.99402135964E-55|1
2013-09-04 20:00|17.98||||3|||0|||U|13|DLU13|8.99402135964E-55|1
2013-09-04 20:30|17.93|17.57||0.020489|1|1||0|0||U|13|DLU13|8.96901017677E-55|0
2013-09-04 21:30|17.98|18.21||-0.01263|2|4||0|0.03||U|13|DLU13|8.99402135964E-55|0
2013-09-04 22:00|17.98|18.18||-0.011001|1|1||0|0||U|13|DLU13|8.99402135964E-55|0
2013-09-04 23:00|18.21||||1|||0|||V|13|DLV13|9.00886297904E-55|1
2013-09-05 01:30|17.98|18.18||-0.011001|6|6||0|0||U|13|DLU13|9.00886297904E-55|1
2013-09-05 02:00|17.93|18.13||-0.011031|7|2||0.01|0||U|13|DLU13|8.9838105236E-55|0
2013-09-05 02:30|17.98||||4|||0|||U|13|DLU13|9.00886297904E-55|0
2013-09-05 04:30|17.98|18.13||-0.008274|10|10||0|0||U|13|DLU13|9.00886297904E-55|0
2013-09-05 05:00|17.97|18.13||-0.008825|1|1||0|0||U|13|DLU13|9.00385248796E-55|0
2013-09-05 05:30|17.98|18.13|17.16|-0.008274|18|5|1|0|0|0|U|13|DLU13|9.00886297904E-55|0
2013-09-05 06:30|17.98|18.18||-0.011001|1|2||0|0.05||U|13|DLU13|9.00886297904E-55|0
2013-09-05 07:00|17.98|18.13||-0.008274|3|3||0|0||U|13|DLU13|9.00886297904E-55|0
2013-09-05 07:30|17.98|17.16|17.2|0.047786|4|3|3|0|0|0|U|13|DLU13|9.00886297904E-55|0
2013-09-05 08:00|17.99|18.18||-0.010451|6|24||0.02|0.06||U|13|DLU13|9.01387347013E-55|0
2013-09-05 08:30|17.97|18.11|16.97|-0.007731|5|11|6|0.04|0.05|0|U|13|DLU13|9.00385248796E-55|0
2013-09-05 09:00|17.95|18.12|17.51|-0.009382|8|21|3|0.02|0.04|0.04|U|13|DLU13|8.99383150578E-55|0
2013-09-05 09:30|18|18.17|17.59|-0.009356|27|30|9|0.09|0.1|0.06|U|13|DLU13|9.01888396122E-55|0
2013-09-05 10:00|18|18.23|17.6|-0.012617|13|6|16|0.02|0.06|0.03|U|13|DLU13|9.01888396122E-55|0
2013-09-05 10:30|18.06|18.23|17.7|-0.009325|53|63|19|0.07|0.12|0.1|U|13|DLU13|9.04894690776E-55|0
2013-09-05 11:00|18.03|18.23|17.68|-0.010971|3|18|2|0.02|0.02|0|U|13|DLU13|9.03391543449E-55|0
2013-09-05 11:30|18.02|18.19|17.64|-0.009346|6|13|2|0.04|0.04|0.01|U|13|DLU13|9.0289049434E-55|0
2013-09-05 12:00|18|18.16|16.97|-0.008811|4|8|1|0.04|0.03|0|U|13|DLU13|9.01888396122E-55|0
2013-09-05 12:30|18.02|18.13|16.87|-0.006067|8|14|1|0.02|0.05|0|U|13|DLU13|9.0289049434E-55|0
2013-09-05 13:00|18.01|18.12|17.57|-0.006071|15|15|3|0.02|0.05|0.05|U|13|DLU13|9.02389445231E-55|0
2013-09-05 13:30|18|18.13||-0.00717|1|2||0|0||U|13|DLU13|9.01888396122E-55|0
2013-09-05 14:00|18||||1|||0|||U|13|DLU13|9.01888396122E-55|0
2013-09-05 14:30|18|18.07|16.93|-0.003874|10|5|2|0|0|0.01|U|13|DLU13|9.01888396122E-55|0
2013-09-05 15:00|17.98||||2|||0.01|||U|13|DLU13|9.00886297904E-55|0
2013-09-05 15:30|18.06|16.55|16.5|0.091239|1|7|5|0|0.01|0|V|13|DLV13|9.00886297904E-55|1
2013-09-05 17:00|18.03|17.6||0.024432|6|1||0.04|0||V|13|DLV13|8.99389809038E-55|0
2013-09-05 19:00|18.01||||2|||0|||V|13|DLV13|8.98392149793E-55|0
2013-09-05 19:30|17.96|17.54||0.023945|1|1||0|0||U|13|DLU13|8.98392149793E-55|1
2013-09-05 20:00|17.98|18.06||-0.00443|1|1||0|0||U|13|DLU13|8.99392586485E-55|0
2013-09-05 20:30|18.02||||1|||0|||U|13|DLU13|9.0139345987E-55|0
2013-09-06 01:00|18.02||||1|||0|||U|13|DLU13|9.0139345987E-55|0
2013-09-06 02:30|18.02||||1|||0|||U|13|DLU13|9.0139345987E-55|0
2013-09-06 05:00|18.01||||2|||0|||V|13|DLV13|9.0139345987E-55|1
2013-09-06 07:30|18.05||||1|||0|||V|13|DLV13|9.03395444234E-55|0
2013-09-06 08:30|18.06|17.54|16.56|0.029647|5|3|1|0|0|0|V|13|DLV13|9.03895940325E-55|0
2013-09-06 09:00|17.98|17.93|17.4|0.002789|6|59|13|0.04|0.15|0.12|U|13|DLU13|9.26570638942E-55|1
2013-09-06 09:30|17.98|17.91|17.4|0.003908|22|43|9|0.05|0.1|0.08|U|13|DLU13|9.26570638942E-55|0
2013-09-06 10:00|18.03|17.95|17.45|0.004457|30|49|10|0.08|0.09|0.06|U|13|DLU13|9.2914730924E-55|0
2013-09-06 10:30|18.15|18.15|17.54|0|84|112|37|0.12|0.27|0.21|U|13|DLU13|9.35331317953E-55|0
2013-09-06 11:00|18.15|18.07|17.48|0.004427|48|21|7|0.04|0.13|0.11|U|13|DLU13|9.35331317953E-55|0
2013-09-06 11:30|18.1|17.96|17.49|0.007795|21|45|19|0.06|0.15|0.09|U|13|DLU13|9.32754647656E-55|0
2013-09-06 12:00|18.09|17.78|17.36|0.017435|6|106|25|0.01|0.17|0.1|U|13|DLU13|9.32239313596E-55|0
2013-09-06 12:30|18.05|17.81|17.29|0.013476|39|110|19|0.08|0.12|0.08|U|13|DLU13|9.30177977358E-55|0
2013-09-06 13:00|18.06|17.89|17.4|0.009503|39|50|26|0.06|0.12|0.06|U|13|DLU13|9.30693311418E-55|0
2013-09-06 13:30|18.05|17.88|17.42|0.009508|1|3|1|0|0.03|0|U|13|DLU13|9.30177977358E-55|0
2013-09-08 17:00|18.13|18|17.47|0.007222|1|33|5|0|0.1|0.03|U|13|DLU13|9.34300649834E-55|0
2013-09-08 17:30|18.17|18.05||0.006648|51|3||0.04|0.04||U|13|DLU13|9.36361986072E-55|0
2013-09-08 18:00|18.16||||1|||0|||U|13|DLU13|9.35846652013E-55|0
2013-09-08 18:30|18.05||||5|||0.08|||V|13|DLV13|9.35846652013E-55|1
2013-09-08 19:00|18.07||||3|||0.01|||V|13|DLV13|9.36883601212E-55|0
2013-09-08 19:30|18.05|17.6|16.87|0.025568|7|5|5|0|0.08|0|V|13|DLV13|9.35846652013E-55|0
2013-09-08 20:00|18.06|17.51||0.031411|3|1||0.04|0||V|13|DLV13|9.36365126612E-55|0
2013-09-08 20:30|18.05||||3|||0|||V|13|DLV13|9.35846652013E-55|0
2013-09-08 22:30|18.15||||1|||0|||U|13|DLU13|9.35846652013E-55|1
2013-09-09 00:30|17.47||||4|||0.01|||X|13|DLX13|9.35846652013E-55|1
2013-09-09 03:00|18.16|16.81||0.080309|2|4||0|0||U|13|DLU13|9.35846652013E-55|1
2013-09-09 07:30|17.97|16.45|17.2|0.092401|1|5|4|0|0.01|0|V|13|DLV13|1.00042619492E-54|1
2013-09-09 08:00|17.98||||1|||0|||V|13|DLV13|1.00098291512E-54|0
2013-09-09 08:30|17.94|17.42|16.81|0.029851|3|1|2|0.04|0|0.04|V|13|DLV13|9.98756034331E-55|0
2013-09-09 09:00|18.15|18.09|17.51|0.003317|2|38|11|0.01|0.18|0.09|U|13|DLU13|1.04060976022E-54|1
2013-09-09 09:30|18.02|17.44|16.85|0.033257|17|9|1|0.08|0.07|0|V|13|DLV13|1.0365830779E-54|1
2013-09-09 10:00|18.15|18.02|17.48|0.007214|3|2|1|0|0.05|0|U|13|DLU13|1.0787834211E-54|1
2013-09-09 10:30|18.1|17.82|17.39|0.015713|29|72|26|0.12|0.33|0.15|U|13|DLU13|1.07581156594E-54|0
2013-09-09 11:00|18.06|17.72|17.29|0.019187|3|49|27|0|0.11|0.1|U|13|DLU13|1.07343408182E-54|0
2013-09-09 11:30|18.12|17.78|17.32|0.019123|20|40|25|0.05|0.12|0.1|U|13|DLU13|1.077000308E-54|0
2013-09-09 12:00|18.14|17.81|17.39|0.018529|11|26|15|0.01|0.06|0.03|U|13|DLU13|1.07818905007E-54|0
2013-09-09 12:30|18.14|17.81|16.43|0.018529|4|6|1|0|0.01|0|U|13|DLU13|1.07818905007E-54|0
2013-09-09 13:00|18.14|17.79|17.4|0.019674|17|20|1|0.01|0.03|0|U|13|DLU13|1.07818905007E-54|0
2013-09-09 13:30|17.8|16.4||0.085366|3|5||0.01|0||V|13|DLV13|1.07879511474E-54|1
2013-09-09 14:30|17.84||||2|||0.01|||V|13|DLV13|1.08121937342E-54|0
2013-09-09 15:00|18.12|17.83|17.41|0.016265|1|8|3|0|0.03|0.01|U|13|DLU13|1.08121937342E-54|1
2013-09-09 15:30|18.13|17.4|16.78|0.041954|11|1|1|0|0|0|U|13|DLU13|1.08181607285E-54|0
2013-09-09 17:00|16.95|16.95||0|4|4||0|0||X|14|DLX14|1.05383807097E-54|1
2013-09-09 18:00|17.79||||1|||0|||V|13|DLV13|1.10606367449E-54|1
2013-09-10 06:30|17.19||||5|||0|||U|14|DLU14|1.10606367449E-54|1
2013-09-10 07:00|17.82||||1|||0|||V|13|DLV13|1.10606367449E-54|1
2013-09-10 08:00|18.15|17.84|17.4|0.017377|2|2|1|0|0|0|U|13|DLU13|1.10606367449E-54|1
2013-09-10 08:30|17.4||||1|||0|||X|13|DLX13|1.07878407714E-54|1
2013-09-10 09:00|18.15|17.82|17.36|0.018519|1|5|5|0|0.03|0.06|U|13|DLU13|1.07878407714E-54|1
2013-09-10 09:30|18.19|17.79|17.37|0.022485|55|34|1|0.06|0.04|0|U|13|DLU13|1.0811615627E-54|0
2013-09-10 10:00|18.13|17.77|17.32|0.020259|14|30|21|0.05|0.04|0.07|U|13|DLU13|1.07759533435E-54|0
2013-09-10 10:30|18.2|17.94|17.47|0.014493|79|87|42|0.07|0.15|0.15|U|13|DLU13|1.0817559341E-54|0
2013-09-10 11:00|18.23|18.1|17.59|0.007182|49|87|50|0.03|0.2|0.16|U|13|DLU13|1.08353904827E-54|0
2013-09-10 11:30|18.18|18.03|17.53|0.008319|58|20|9|0.02|0.09|0.09|U|13|DLU13|1.08056719131E-54|0
2013-09-10 12:00|18.16|18.02|17.5|0.007769|15|16|2|0.02|0.06|0.03|U|13|DLU13|1.07937844853E-54|0
2013-09-10 12:30|18.16|18.04|17.5|0.006652|11|7|6|0.01|0.02|0.02|U|13|DLU13|1.07937844853E-54|0
2013-09-10 13:00|18.16|18.08|17.53|0.004425|4|18|2|0|0.03|0.01|U|13|DLU13|1.07937844853E-54|0
2013-09-10 13:30|18.16|16.42|17.08|0.105968|1|1|1|0|0|0|U|13|DLU13|1.07937844853E-54|0
2013-09-10 14:00|18.17|17.55|16.95|0.035328|3|1|4|0.01|0|0.03|U|13|DLU13|1.07997281992E-54|0
2013-09-10 14:30|18.03||||1|||0|||V|13|DLV13|1.10951053807E-54|1
2013-09-10 15:00|16.35|16.41||-0.003656|2|2||0.04|0||G|14|DLG14|1.10951053807E-54|1
2013-09-10 15:30|18.02|17.53|16.99|0.027952|5|4|9|0.04|0.02|0.12|V|13|DLV13|1.21836562438E-54|1
2013-09-10 17:00|18.18|18.1|16.45|0.00442|1|1|4|0|0|0.01|U|13|DLU13|1.26354175991E-54|1
2013-09-10 18:30|17.01||||1|||0|||Z|13|DLZ13|1.18745001857E-54|1
2013-09-10 20:30|17.58||||1|||0|||X|13|DLX13|1.18745001857E-54|1
2013-09-11 02:30|18.19||||4|||0.01|||U|13|DLU13|1.18745001857E-54|1
2013-09-11 05:30|17.1||||2|||0|||V|14|DLV14|1.18745001857E-54|1
2013-09-11 07:00|18.19||||1|||0|||U|13|DLU13|1.18745001857E-54|1
2013-09-11 07:30|18.19|18.07|17.63|0.006641|2|2|19|0|0|0.06|U|13|DLU13|1.18745001857E-54|0
2013-09-11 08:00|17||||2|||0|||Z|13|DLZ13|1.11713615471E-54|1
2013-09-11 08:30|18.2|18.03|17.55|0.009429|19|19|6|0.03|0.02|0.03|U|13|DLU13|1.11713615471E-54|1
2013-09-11 09:00|18.01|17.57||0.025043|7|1||0.04|0||V|13|DLV13|1.11589695765E-54|1
2013-09-11 09:30|18|16.45||0.094225|3|2||0.03|0||V|13|DLV13|1.11527735911E-54|0
2013-09-11 10:00|18.18|18.01|17.6|0.009439|13|23|7|0.02|0.04|0.03|U|13|DLU13|1.23256792636E-54|1
2013-09-11 10:30|18.23|18.23|17.71|0|30|98|55|0.04|0.23|0.12|U|13|DLU13|1.23595782715E-54|0
2013-09-11 11:00|18.22|18.21|17.7|0.000549|34|66|22|0.04|0.14|0.1|U|13|DLU13|1.23527984699E-54|0
2013-09-11 11:30|18.22|18.23|17.67|-0.000549|2|2|3|0|0.01|0.04|U|13|DLU13|1.23527984699E-54|0
2013-09-11 12:00|18.21|18.18|17.66|0.00165|1|2|4|0|0|0.01|U|13|DLU13|1.23460186683E-54|0
2013-09-11 12:30|18.24|18.21|17.71|0.001647|9|4|3|0.02|0.03|0.03|U|13|DLU13|1.23663580731E-54|0
2013-09-11 13:00|18.23|18.19|17.68|0.002199|2|11|5|0|0.04|0.03|U|13|DLU13|1.23595782715E-54|0
2013-09-11 13:30|18.23|18.18|17.68|0.00275|4|7|1|0|0.05|0|U|13|DLU13|1.23595782715E-54|0
2013-09-11 14:00|18.2|18.21|17.72|-0.000549|46|1|1|0.07|0|0|U|13|DLU13|1.23392388668E-54|0
2013-09-11 15:30|18.2|18.17|17.63|0.001651|5|3|5|0.01|0|0|U|13|DLU13|1.23392388668E-54|0
2013-09-11 17:00|18.2||||1|||0|||V|13|DLV13|1.23596118533E-54|1
2013-09-11 17:30|18.23||||1|||0|||V|13|DLV13|1.23799848399E-54|0
2013-09-11 18:00|18.28|17.75|17.04|0.029859|13|23|2|0.05|0.05|0|V|13|DLV13|1.24139398175E-54|0
2013-09-11 18:30|17.1||||7|||0.02|||Z|13|DLZ13|1.19593448383E-54|1
2013-09-11 19:00|18.23|18.28||-0.002735|1|2||0|0||U|13|DLU13|1.19593448383E-54|1
2013-09-11 19:30|18.29|17.75|17.12|0.030423|8|6|2|0.01|0.05|0|V|13|DLV13|1.19658871495E-54|1
2013-09-11 20:00|18.29|17.8||0.027528|4|17||0.01|0.01||V|13|DLV13|1.19658871495E-54|0
2013-09-11 20:30|18.24|18.29|17.12|-0.002734|1|4|2|0|0.01|0|U|13|DLU13|1.2261673124E-54|1
2013-09-11 21:00|18.27||||2|||0.01|||V|13|DLV13|1.22482650615E-54|1
2013-09-11 21:30|18.28|17.8||0.026966|3|10||0.01|0.01||V|13|DLV13|1.22549690927E-54|0
2013-09-11 22:00|17.8|17.1||0.040936|10|1||0.01|0||X|13|DLX13|1.22549690927E-54|1
2013-09-11 22:30|18.24|18.3||-0.003279|1|14||0|0.03||U|13|DLU13|1.30719670322E-54|1
2013-09-11 23:00|17.82||||4|||0.04|||X|13|DLX13|1.27290957658E-54|1
2013-09-12 02:00|18.24||||2|||0|||U|13|DLU13|1.27290957658E-54|1
2013-09-12 03:00|18.3||||1|||0|||V|13|DLV13|1.27290957658E-54|1
2013-09-12 05:00|18.3|17.82||0.026936|1|2||0|0||V|13|DLV13|1.27290957658E-54|0
2013-09-12 06:00|18.32|17.83|17.1|0.027482|4|3|1|0|0.02|0|V|13|DLV13|1.27430073459E-54|0
2013-09-12 06:30|17.78||||1|||0|||X|13|DLX13|1.27072726085E-54|1
2013-09-12 07:00|18.3|17.81|17.08|0.027513|10|2|2|0.03|0|0|V|13|DLV13|1.27072726085E-54|1
2013-09-12 07:30|18.3|17.81|17.08|0.027513|1|2|1|0|0.03|0|V|13|DLV13|1.27072726085E-54|0
2013-09-12 08:00|18.2|18.25|17.79|-0.00274|7|18|3|0.03|0.01|0.02|U|13|DLU13|1.29855340525E-54|1
2013-09-12 08:30|18.22|18.31|17.82|-0.004915|7|8|17|0.02|0.06|0.02|U|13|DLU13|1.29998038702E-54|0
2013-09-12 09:00|18.21|18.24|17.76|-0.001645|23|30|17|0.02|0.04|0.05|U|13|DLU13|1.29926689613E-54|0
2013-09-12 09:30|18.22|18.25|17.77|-0.001644|10|12|6|0.02|0.04|0.03|U|13|DLU13|1.29998038702E-54|0
2013-09-12 10:00|18.25|17.78||0.026434|12|4||0.04|0.01||V|13|DLV13|1.29998038702E-54|1
2013-09-12 10:30|18.17|18.13|17.7|0.002206|41|73|48|0.03|0.22|0.11|U|13|DLU13|1.32849514241E-54|1
2013-09-12 11:00|18.22|18.23|17.78|-0.000549|15|47|20|0.06|0.11|0.12|U|13|DLU13|1.33215088028E-54|0
2013-09-12 11:30|18.2|18.21|17.77|-0.000549|2|18|9|0|0.08|0.04|U|13|DLU13|1.33068858513E-54|0
2013-09-12 12:00|18.21|18.23|17.79|-0.001097|6|4|7|0.01|0.06|0.04|U|13|DLU13|1.33141973271E-54|0
2013-09-12 12:30|18.17|18.29|17.81|-0.006561|13|13|5|0.05|0.06|0.01|U|13|DLU13|1.32849514241E-54|0
2013-09-12 13:00|18.16|18.29|17.81|-0.007108|10|15|3|0.02|0.02|0.03|U|13|DLU13|1.32776399484E-54|0
2013-09-12 13:30|18.16|18.28|17.05|-0.006565|2|2|2|0|0|0|U|13|DLU13|1.32776399484E-54|0
2013-09-12 14:00|18.16|17.76||0.022523|8|1||0|0||U|13|DLU13|1.32776399484E-54|0
2013-09-12 15:00|18.29||||3|||0.03|||V|13|DLV13|1.36738758252E-54|1
2013-09-12 15:30|18.16|18.26|17.75|-0.005476|7|9|15|0.02|0.01|0.01|U|13|DLU13|1.36738758252E-54|1
2013-09-12 17:00|18.21|17.78||0.024184|5|7||0.06|0.03||V|13|DLV13|1.3636433668E-54|1
2013-09-12 17:30|16.4|16.36|16.6|0.002445|2|1|1|0|0|0|G|14|DLG14|1.2578037804E-54|1
2013-09-12 19:30|18.29|17.75||0.030423|6|5||0.01|0.01||V|13|DLV13|1.40618772271E-54|1
2013-09-12 20:00|17.8||||2|||0.02|||X|13|DLX13|1.41014881488E-54|1
2013-09-12 21:00|17.13||||1|||0|||Z|13|DLZ13|1.41014881488E-54|1
2013-09-12 21:30|17.81||||1|||0|||X|13|DLX13|1.41014881488E-54|1
2013-09-12 22:30|18.25||||1|||0|||V|13|DLV13|1.41014881488E-54|1
2013-09-13 04:00|18.16||||1|||0|||U|13|DLU13|1.41014881488E-54|1
2013-09-13 07:00|18.25|17.81|16.45|0.024705|1|1|1|0|0|0|V|13|DLV13|1.41014881488E-54|1
2013-09-13 07:30|18.18|18.28|16.46|-0.00547|1|2|2|0|0|0|U|13|DLU13|1.43944443877E-54|1
2013-09-13 08:00|18.19|18.29|17.8|-0.005467|1|6|1|0|0|0|U|13|DLU13|1.44023621239E-54|0
2013-09-13 08:30|18.19|18.27|16.4|-0.004379|4|2|10|0|0.02|0|U|13|DLU13|1.44023621239E-54|0
2013-09-13 09:00|18.16|18.14|17.71|0.001103|27|35|17|0.03|0.12|0.06|U|13|DLU13|1.43786089154E-54|0
2013-09-13 09:30|18.19|18.17|17.72|0.001101|7|17|5|0|0.06|0.02|U|13|DLU13|1.44023621239E-54|0
2013-09-13 10:00|18.11|17.7|17|0.023164|18|14|15|0.04|0.04|0.03|V|13|DLV13|1.43548034158E-54|1
2013-09-13 10:30|18.19|18.11|17.72|0.004417|3|84|33|0|0.16|0.13|U|13|DLU13|1.47521962787E-54|1
2013-09-13 11:00|18.12|17.7|16.95|0.023729|65|30|40|0.11|0.12|0.21|V|13|DLV13|1.47603421629E-54|1
2013-09-13 11:30|18.17|18.15|17.71|0.001102|3|16|41|0.02|0.05|0.1|U|13|DLU13|1.51522834519E-54|1
2013-09-13 12:00|18.18|18.2|17.76|-0.001099|12|18|50|0.02|0.06|0.04|U|13|DLU13|1.51606226283E-54|0
2013-09-13 12:30|17.78|17.06|16.41|0.042204|6|6|5|0.02|0.05|0|X|13|DLX13|1.48107621061E-54|1
2013-09-13 13:00|18.16|18.15|17.79|0.000551|1|12|4|0|0.04|0.03|U|13|DLU13|1.57657350438E-54|1
2013-09-13 13:30|18.15|17.74|17.05|0.023112|28|8|2|0.05|0.02|0|V|13|DLV13|1.57657350438E-54|1
2013-09-15 17:00|18.19|18.25|17.79|-0.003288|1|16|1|0|0.09|0|U|13|DLU13|1.61656550421E-54|1
2013-09-15 17:30|18.25||||4|||0|||V|13|DLV13|1.61656550421E-54|1
2013-09-15 18:00|18.25|17.79||0.025857|7|1||0|0||V|13|DLV13|1.61656550421E-54|0
2013-09-15 18:30|18.3|17.81||0.027513|1|8||0|0.02||V|13|DLV13|1.62099445079E-54|0
2013-09-15 19:00|17.85|17.11||0.04325|4|5||0.02|0.06||X|13|DLX13|1.62463508965E-54|1
2013-09-15 20:00|18.36|17.88|17.11|0.026846|15|6|3|0.06|0.03|0.01|V|13|DLV13|1.743325555E-54|1
2013-09-15 20:30|18.36|17.11||0.073057|7|1||0|0||V|13|DLV13|1.743325555E-54|0
2013-09-15 21:30|17.86|17.11||0.043834|1|3||0|0||X|13|DLX13|1.81974251387E-54|1
2013-09-15 22:00|18.31||||8|||0|||V|13|DLV13|1.94736910747E-54|1
2013-09-15 22:30|17.08||||1|||0|||Z|13|DLZ13|1.94736910747E-54|1
2013-09-16 02:30|18.19||||4|||0|||U|13|DLU13|1.94736910747E-54|1
2013-09-16 03:30|18.19|18.2||-0.000549|24|24||0|0.08||U|13|DLU13|1.94736910747E-54|0
2013-09-16 06:00|18.2|17.81||0.021898|12|12||0|0.01||U|13|DLU13|1.94843967873E-54|0
2013-09-16 06:30|18.22|18.23|17.81|-0.000549|5|1|4|0|0|0|U|13|DLU13|1.95058082123E-54|0
2013-09-16 07:00|18.23|18.24|17.05|-0.000548|2|1|4|0|0|0|U|13|DLU13|1.95165139248E-54|0
2013-09-16 08:00|18.23|18.31|17.8|-0.004369|3|15|22|0.03|0.11|0.06|U|13|DLU13|1.95165139248E-54|0
2013-09-16 08:30|18.22|18.23|17.72|-0.000549|2|10|14|0.03|0.09|0.05|U|13|DLU13|1.95058082123E-54|0
2013-09-16 09:00|18.21|18.27|17.75|-0.003284|1|5|5|0|0.05|0|U|13|DLU13|1.94951024998E-54|0
2013-09-16 09:30|18.22|18.23|17.78|-0.000549|20|19|2|0.02|0.07|0.03|U|13|DLU13|1.95058082123E-54|0
2013-09-16 10:00|18.23||||6|||0.01|||V|13|DLV13|1.95058082123E-54|1
2013-09-16 10:30|18.14|17.83|17.44|0.017386|17|119|44|0.03|0.44|0.29|U|13|DLU13|1.95058082123E-54|1
2013-09-16 11:00|17.86|17.52|16.85|0.019406|157|21|14|0.16|0.17|0.15|V|13|DLV13|1.9538627856E-54|1
2013-09-16 11:30|18.14|17.75|17.43|0.021972|1|27|14|0|0.1|0.14|U|13|DLU13|2.02300633166E-54|1
2013-09-16 12:00|18.15|17.78|17.49|0.02081|1|16|11|0|0.05|0.05|U|13|DLU13|2.02412155015E-54|0
2013-09-16 12:30|17.8|17.51|16.88|0.016562|21|5|8|0.08|0.02|0.02|V|13|DLV13|2.02639840228E-54|1
2013-09-16 13:00|18.16|17.8|17.57|0.020225|2|6|8|0.03|0.01|0.05|U|13|DLU13|2.10162164394E-54|1
2013-09-16 13:30|16.46||||2|||0.02|||G|14|DLG14|1.94340967749E-54|1
2013-09-16 14:00|17.54|16.9|16.72|0.03787|2|1|1|0.04|0|0|X|13|DLX13|1.94340967749E-54|1
2013-09-16 14:30|18.13|17.84|17.59|0.016256|2|5|3|0|0.01|0.01|U|13|DLU13|2.08485310372E-54|1
2013-09-16 15:00|18.13|17.8|17.56|0.018539|1|1|1|0|0|0|U|13|DLU13|2.08485310372E-54|0
2013-09-16 17:00|17.81|17.61||0.011357|2|1||0.02|0||V|13|DLV13|2.08602436951E-54|1
2013-09-16 17:30|17.88||||1|||0|||V|13|DLV13|2.09422323003E-54|0
2013-09-16 18:00|16.46||||2|||0|||G|14|DLG14|2.09422323003E-54|1
2013-09-16 19:00|18.12||||1|||0|||U|13|DLU13|2.09422323003E-54|1
2013-09-16 23:00|17.8|17.59||0.011939|13|1||0.01|0||V|13|DLV13|2.09422323003E-54|1
2013-09-17 00:30|17.85|17.6||0.014205|2|2||0|0||V|13|DLV13|2.10010587955E-54|0
2013-09-17 03:00|18.19|17.58|16.86|0.034699|30|2|3|0.05|0.01|0.02|U|13|DLU13|2.1705071562E-54|1
2013-09-17 03:30|18.15||||1|||0|||U|13|DLU13|2.16573418829E-54|0
2013-09-17 04:30|17.63||||3|||0.01|||X|13|DLX13|2.16573418829E-54|1
2013-09-17 07:00|17.79|17.58||0.011945|8|5||0.02|0||V|13|DLV13|2.16573418829E-54|1
2013-09-17 07:30|18.13|17.78|17.54|0.019685|1|8|11|0|0|0.04|U|13|DLU13|2.23349037734E-54|1
2013-09-17 08:00|17.71|17.49|16.87|0.012579|10|9|5|0.07|0.05|0.02|V|13|DLV13|2.22469710814E-54|1
2013-09-17 08:30|17.68|17.49|16.86|0.010863|25|23|6|0.06|0.07|0.03|V|13|DLV13|2.2209285642E-54|0
2013-09-17 09:00|18.12|17.71|17.45|0.023151|1|36|15|0|0.1|0.06|U|13|DLU13|2.3009277063E-54|1
2013-09-17 09:30|18.13|17.74|17.5|0.021984|2|28|10|0|0.06|0.05|U|13|DLU13|2.30219753396E-54|0
2013-09-17 10:00|17.74|17.5|16.86|0.013714|7|2|17|0.01|0|0.03|V|13|DLV13|2.30219753396E-54|1
2013-09-17 10:30|18.11|17.68|17.46|0.024321|4|43|31|0.02|0.17|0.12|U|13|DLU13|2.38244556228E-54|1
2013-09-17 11:00|17.69|17.45|16.86|0.013754|14|14|9|0.08|0.05|0|V|13|DLV13|2.38379309936E-54|1
2013-09-17 11:30|17.67|17.42|16.86|0.014351|6|13|4|0.03|0.06|0.01|V|13|DLV13|2.3810980252E-54|0
2013-09-17 12:00|17.69|17.46|16.42|0.013173|16|1|2|0.01|0|0|V|13|DLV13|2.38379309936E-54|0
2013-09-17 12:30|18.12|17.65|17.44|0.026629|3|23|4|0|0.04|0.01|U|13|DLU13|2.47390211687E-54|1
2013-09-17 13:00|18.14|17.67|17.45|0.026599|1|15|6|0|0.05|0.01|U|13|DLU13|2.47663269315E-54|0
2013-09-17 13:30|17.47|16.87|17.04|0.035566|1|1|1|0|0|0|X|13|DLX13|2.44860063098E-54|1
2013-09-17 14:00|17.45|16.88||0.033768|1|1||0|0||X|13|DLX13|2.44579742476E-54|0
2013-09-17 15:30|18.13|17.45||0.038968|1|1||0|0||U|13|DLU13|2.62691394022E-54|1
2013-09-17 18:00|17.66||||1|||0|||V|13|DLV13|2.65852723119E-54|1
2013-09-18 03:00|16.86||||1|||0|||Z|13|DLZ13|2.65852723119E-54|1
2013-09-18 07:00|18.16|17.63||0.030062|2|2||0.01|0.01||U|13|DLU13|2.65852723119E-54|1
2013-09-18 08:00|18.15|17.61||0.030664|2|1||0|0||U|13|DLU13|2.65706328448E-54|0
2013-09-18 08:30|18.16|17.72|17.5|0.024831|3|2|2|0|0.05|0.01|U|13|DLU13|2.65852723119E-54|0
2013-09-18 09:00|18.12|17.66|17.47|0.026048|8|9|1|0.04|0.05|0|U|13|DLU13|2.65267144434E-54|0
2013-09-18 09:30|17.65|17.51|16.87|0.007995|37|14|1|0.12|0.06|0|V|13|DLV13|2.65116936538E-54|1
2013-09-18 10:00|17.69|17.51|16.91|0.01028|2|4|2|0.01|0.02|0.02|V|13|DLV13|2.65717768122E-54|0
2013-09-18 10:30|17.79|17.55|16.94|0.013675|35|15|5|0.2|0.07|0.07|V|13|DLV13|2.67219847083E-54|0
2013-09-18 11:00|18.14|17.88|17.67|0.014541|1|37|22|0|0.07|0.13|U|13|DLU13|2.76203306329E-54|1
2013-09-18 11:30|18.16|17.9|17.66|0.014525|6|16|7|0.01|0.07|0.04|U|13|DLU13|2.76507830372E-54|0
2013-09-18 12:00|18.15|17.88|17.66|0.015101|1|4|8|0|0.02|0.1|U|13|DLU13|2.7635556835E-54|0
2013-09-18 12:30|17.87||||1|||0|||V|13|DLV13|2.76201007071E-54|1
2013-09-18 13:00|17.89|17.63|17.05|0.014748|8|1|3|0.01|0|0|V|13|DLV13|2.7651012963E-54|0
2013-09-18 13:30|18.17|17.85|17.66|0.017927|10|7|19|0|0|0.02|U|13|DLU13|2.84979526681E-54|1
2013-09-18 14:00|18.14|17.68|16.98|0.026018|3|5|2|0|0.02|0|U|13|DLU13|2.84509004622E-54|0
2013-09-18 14:30|17.63|17||0.037059|14|5||0.04|0||X|13|DLX13|2.83704397709E-54|1
2013-09-18 15:00|17.61|17.01||0.035273|11|5||0.04|0||X|13|DLX13|2.83382554944E-54|0
2013-09-18 15:30|18.15|17.64|17.05|0.028912|4|1|14|0|0|0.01|U|13|DLU13|3.02374683846E-54|1
2013-09-18 17:00|17.9|17.66|16.55|0.01359|4|1|1|0|0|0|V|13|DLV13|3.06831453563E-54|1
2013-09-18 17:30|16.59||||1|||0|||G|14|DLG14|2.88240872854E-54|1
2013-09-18 18:00|16.53||||1|||0|||J|14|DLJ14|2.88240872854E-54|1
2013-09-18 19:00|17.9||||5|||0|||V|13|DLV13|2.88240872854E-54|1
2013-09-18 20:00|17.04||||2|||0|||Z|13|DLZ13|2.88240872854E-54|1
2013-09-18 20:30|17.9||||1|||0|||V|13|DLV13|2.88240872854E-54|1
2013-09-18 23:00|17.88||||1|||0|||V|13|DLV13|2.87918816013E-54|0
2013-09-19 02:30|17.05||||3|||0|||Z|13|DLZ13|2.87918816013E-54|1
2013-09-19 07:00|18.16|17.88|17.05|0.01566|6|1|1|0|0|0|U|13|DLU13|2.87918816013E-54|1
2013-09-19 07:30|18.13|17.89|17.73|0.013415|1|1|6|0|0|0.04|U|13|DLU13|2.87443179203E-54|0
2013-09-19 08:00|17.86|17.67|17.04|0.010753|6|2|12|0.01|0|0.02|V|13|DLV13|2.86961161574E-54|1
2013-09-19 08:30|18.14|17.88|17.71|0.014541|1|1|2|0|0|0.04|U|13|DLU13|2.94593971191E-54|1
2013-09-19 09:00|18.13|17.92|17.73|0.011719|13|11|5|0|0.03|0.02|U|13|DLU13|2.94431570987E-54|0
2013-09-19 09:30|18.13|17.9|17.66|0.012849|2|13|10|0|0.07|0.07|U|13|DLU13|2.94431570987E-54|0
2013-09-19 10:00|18.13|17.88|16.57|0.013982|8|7|1|0|0.02|0|U|13|DLU13|2.94431570987E-54|0
2013-09-19 10:30|17.84|17.65|17.06|0.010765|77|29|11|0.13|0.09|0.06|V|13|DLV13|2.93772887383E-54|1
2013-09-19 11:00|18.13|17.92|17.64|0.011719|2|49|18|0|0.11|0.06|U|13|DLU13|3.01762178371E-54|1
2013-09-19 11:30|17.93|17.63|17|0.017016|31|5|5|0.02|0.01|0|V|13|DLV13|3.01930572444E-54|1
2013-09-19 12:00|17.92|17.63|17|0.016449|6|5|1|0.04|0|0|V|13|DLV13|3.01762178371E-54|0
2013-09-19 12:30|18.14|17.97|17.63|0.00946|9|22|2|0.02|0.02|0|U|13|DLU13|3.10491543712E-54|1
2013-09-19 13:00|18.14|18|17.64|0.007778|17|42|14|0.04|0.06|0.05|U|13|DLU13|3.10491543712E-54|0
2013-09-19 13:30|18.04|17.64|16.62|0.022676|12|4|7|0.02|0.01|0.05|V|13|DLV13|3.11181524921E-54|1
2013-09-19 14:00|18|17.6|17.03|0.022727|23|8|2|0.03|0.04|0.01|V|13|DLV13|3.10491543712E-54|0
2013-09-19 14:30|17.99|17.57||0.023904|1|5||0|0.03||V|13|DLV13|3.1031904841E-54|0
2013-09-19 15:00|18.14|17.93|17.59|0.011712|15|4|3|0|0.03|0.03|U|13|DLU13|3.20386314067E-54|1
2013-09-19 15:30|18.15|17.94|17.59|0.011706|11|8|2|0.01|0.02|0|U|13|DLU13|3.20562932763E-54|0
2013-09-19 17:00|17.94||||2|||0.01|||V|13|DLV13|3.20562932763E-54|1
2013-09-19 19:00|17.63||||2|||0|||X|13|DLX13|3.20562932763E-54|1
2013-09-19 22:30|18.11|17.63||0.027226|62|2||0.02|0||U|13|DLU13|3.20562932763E-54|1
2013-09-19 23:00|18.14|17||0.067059|5|7||0|0||U|13|DLU13|3.21093959156E-54|0
2013-09-20 00:00|18.14||||5|||0|||U|13|DLU13|3.21093959156E-54|0
2013-09-20 02:00|17.05||||1|||0|||Z|13|DLZ13|3.21093959156E-54|1
2013-09-20 05:00|17.9||||8|||0|||V|13|DLV13|3.21093959156E-54|1
2013-09-20 07:30|18.13|16.48||0.100121|4|1||0|0||U|13|DLU13|3.21093959156E-54|1
2013-09-20 08:00|17.55||||2|||0.03|||X|13|DLX13|3.41941685874E-54|1
2013-09-20 08:30|17.85|17.53|16.5|0.018254|5|10|1|0.03|0.02|0|V|13|DLV13|3.41941685874E-54|1
2013-09-20 09:00|18.14|17.9|17.54|0.013408|31|20|7|0|0.05|0.04|U|13|DLU13|3.53840398274E-54|1
2013-09-20 09:30|18.15|17.91|17.58|0.0134|8|16|10|0|0.02|0.04|U|13|DLU13|3.54035459133E-54|0
2013-09-20 10:00|18.14|17.91|17.6|0.012842|1|2|6|0|0.02|0.06|U|13|DLU13|3.53840398274E-54|0
2013-09-20 10:30|18.14|17.95|17.55|0.010585|1|36|33|0|0.11|0.09|U|13|DLU13|3.53840398274E-54|0
2013-09-20 11:00|18.14|17.96|17.56|0.010022|2|62|16|0.01|0.15|0.09|U|13|DLU13|3.53840398274E-54|0
2013-09-20 11:30|17.99|17.63|17|0.02042|6|7|4|0.04|0.05|0.04|V|13|DLV13|3.5443144571E-54|1
2013-09-20 12:00|18.14|18|17.65|0.007778|3|3|10|0|0.03|0.04|U|13|DLU13|3.64684425705E-54|1
2013-09-20 12:30|18.07|17.72|17.06|0.019752|5|15|7|0.05|0.07|0.03|V|13|DLV13|3.66102642916E-54|1
2013-09-20 13:00|18.14|18.09|17.7|0.002764|4|10|11|0.01|0.03|0.03|U|13|DLU13|3.74780019328E-54|1
2013-09-20 13:30|18.12|18.09||0.001658|2|10||0|0.02||U|13|DLU13|3.74366810928E-54|0
2013-09-22 17:00|18.15|18.16|17.76|-0.000551|1|4|1|0|0.06|0|U|13|DLU13|3.74986623529E-54|0
2013-09-22 17:30|17.12||||1|||0|||Z|13|DLZ13|3.53511618657E-54|1
2013-09-22 22:30|17.15||||3|||0.01|||Z|13|DLZ13|3.54131089951E-54|0
2013-09-23 03:00|17.15||||1|||0|||Z|13|DLZ13|3.54131089951E-54|0
2013-09-23 07:30|18.07|17.75||0.018028|3|1||0|0||V|13|DLV13|3.54131089951E-54|1
2013-09-23 08:00|18.1|17.67|16.99|0.024335|4|3|3|0|0.03|0.06|V|13|DLV13|3.54719022032E-54|0
2013-09-23 08:30|17.67||||1|||0|||X|13|DLX13|3.54719022032E-54|1
2013-09-23 09:00|18.13|18.02|17.62|0.006104|1|2|1|0|0.01|0|U|13|DLU13|3.54719022032E-54|1
2013-09-23 09:30|18.15|18.15|17.66|0|1|18|12|0|0.07|0.05|U|13|DLU13|3.55110328179E-54|0
2013-09-23 10:00|17.76|17.05|16.53|0.041642|12|4|1|0.07|0.04|0|X|13|DLX13|3.47479858317E-54|1
2013-09-23 10:30|18.13|17.85|17.57|0.015686|19|89|62|0.03|0.37|0.31|U|13|DLU13|3.69490312686E-54|1
2013-09-23 11:00|17.88|17.56|16.98|0.018223|42|10|14|0.11|0.07|0.07|V|13|DLV13|3.70111304808E-54|1
2013-09-23 11:30|17.9|17.57|16.95|0.018782|17|2|3|0.02|0.05|0|V|13|DLV13|3.70525299556E-54|0
2013-09-23 12:00|17.93|17.58|17.02|0.019909|2|1|6|0|0|0.03|V|13|DLV13|3.71146291678E-54|0
2013-09-23 12:30|17.94|17.6|17.05|0.019318|1|10|5|0|0.02|0.02|V|13|DLV13|3.71353289052E-54|0
2013-09-23 13:00|18.14|17.94|17.6|0.011148|2|13|3|0.01|0.03|0.03|U|13|DLU13|3.82747083148E-54|1
2013-09-23 13:30|17.89|17.61|16.48|0.0159|10|2|1|0.02|0|0|V|13|DLV13|3.81680340999E-54|1
2013-09-23 14:00|17.93|17.62|17.04|0.017594|6|8|1|0.02|0.02|0|V|13|DLV13|3.82533734718E-54|0
2013-09-23 14:30|17.89|17.61|17.04|0.0159|8|5|3|0|0.02|0.01|V|13|DLV13|3.81680340999E-54|0
2013-09-23 15:00|17.89|17.57|17.04|0.018213|9|11|3|0|0.04|0.01|V|13|DLV13|3.81680340999E-54|0
2013-09-23 15:30|17.89|17.6|17.06|0.016477|1|1|2|0|0|0.01|V|13|DLV13|3.81680340999E-54|0
2013-09-23 17:00|17.9||||2|||0.01|||V|13|DLV13|3.81893689429E-54|0
2013-09-23 17:30|17.94|16.5|16.68|0.087273|1|1|8|0|0|0|V|13|DLV13|3.82747083148E-54|0
2013-09-23 19:30|16.96||||1|||0|||Z|13|DLZ13|3.9341760789E-54|1
2013-09-24 06:00|17.95|16.47||0.08986|2|2||0|0.01||V|13|DLV13|3.9341760789E-54|1
2013-09-24 06:30|17.1|17.15||-0.002915|4|4||0|0||Q|14|DLQ14|4.08466368848E-54|1
2013-09-24 07:30|18.13|17.89||0.013415|1|1||0|0||U|13|DLU13|4.31807304211E-54|1
2013-09-24 08:00|18.12|17.88||0.013423|6|7||0|0||U|13|DLU13|4.31569131401E-54|0
2013-09-24 08:30|17.57||||1|||0|||X|13|DLX13|4.24086668832E-54|1
2013-09-24 09:00|18.14|17.91|17.62|0.012842|2|25|2|0.01|0.04|0|U|13|DLU13|4.24086668832E-54|1
2013-09-24 09:30|18.14|17.91|17.58|0.012842|6|21|6|0.02|0.04|0.02|U|13|DLU13|4.24086668832E-54|0
2013-09-24 10:00|17.92|17.62|17.07|0.017026|2|2|1|0.02|0.01|0|V|13|DLV13|4.24323456475E-54|1
2013-09-24 10:30|18.13|17.99|17.65|0.007782|10|44|36|0|0.14|0.1|U|13|DLU13|4.3660523643E-54|1
2013-09-24 11:00|18.13|17.94|17.67|0.010591|17|14|10|0.01|0.04|0.04|U|13|DLU13|4.3660523643E-54|0
2013-09-24 11:30|18.14|18.02|17.71|0.006659|7|7|26|0.01|0.03|0.04|U|13|DLU13|4.36846055644E-54|0
2013-09-24 12:00|18.07|17.76|17.16|0.017455|47|39|28|0.06|0.06|0.06|V|13|DLV13|4.38058170116E-54|1
2013-09-24 12:30|18.13|18.04|17.73|0.004989|1|4|13|0|0|0.02|U|13|DLU13|4.47184381994E-54|1
2013-09-24 13:00|18.14|18.08|17.77|0.003319|32|19|19|0|0.05|0.06|U|13|DLU13|4.47431036369E-54|0
2013-09-24 13:30|17.75|17.12|17.1|0.036799|2|1|3|0|0|0|X|13|DLX13|4.39264430063E-54|1
2013-09-24 14:00|18.14|18.06||0.00443|1|1||0|0||U|13|DLU13|4.6543555849E-54|1
2013-09-24 15:00|18.14|18.06|17.75|0.00443|2|4|2|0|0|0|U|13|DLU13|4.6543555849E-54|0
2013-09-24 15:30|18.08|17.77||0.017445|9|1||0.02|0||V|13|DLV13|4.65950991002E-54|1
2013-09-24 17:00|18.04||||1|||0|||V|13|DLV13|4.64920125978E-54|0
2013-09-24 19:30|18.05|17.8||0.014045|1|13||0|0||V|13|DLV13|4.65177842234E-54|0
2013-09-24 20:00|17.2||||1|||0|||Z|13|DLZ13|4.49497690248E-54|1
2013-09-24 21:30|18.14||||5|||0|||U|13|DLU13|4.49497690248E-54|1
2013-09-24 23:00|18.14||||2|||0|||U|13|DLU13|4.49497690248E-54|0
2013-09-24 23:30|18|17.73|17.14|0.015228|13|7|2|0.05|0.02|0|V|13|DLV13|4.49497690248E-54|1
2013-09-25 00:00|18||||1|||0|||V|13|DLV13|4.49497690248E-54|0
2013-09-25 02:00|17.2||||1|||0|||Z|13|DLZ13|4.49497690248E-54|1
2013-09-25 07:30|18.14|18.04|17.74|0.005543|8|2|2|0.01|0|0|U|13|DLU13|4.49497690248E-54|1
2013-09-25 08:00|18.14|18.05|17.75|0.004986|3|5|5|0|0.03|0.03|U|13|DLU13|4.49497690248E-54|0
2013-09-25 08:30|18.08|17.78|17.15|0.016873|6|7|2|0.01|0.01|0|V|13|DLV13|4.50244777822E-54|1
2013-09-25 09:00|18.13|18.11|17.75|0.001104|1|27|5|0|0.05|0.04|U|13|DLU13|4.59107864E-54|1
2013-09-25 09:30|18.13|18.1|17.75|0.001657|1|21|23|0|0.03|0.05|U|13|DLU13|4.59107864E-54|0
2013-09-25 10:00|18.14|17.77|17.14|0.020822|11|16|2|0.03|0.02|0|V|13|DLV13|4.60122467014E-54|1
2013-09-25 10:30|18.13|17.96|17.71|0.009465|52|224|63|0.07|0.29|0.18|U|13|DLU13|4.69444025153E-54|1
2013-09-25 11:00|18.14|17.91|17.57|0.012842|1|36|29|0|0.07|0.13|U|13|DLU13|4.69702957323E-54|0
2013-09-25 11:30|17.95|17.61|17|0.019307|16|13|14|0.05|0.05|0.03|V|13|DLV13|4.70751986821E-54|1
2013-09-25 12:00|17.95|17.6|17.01|0.019886|4|1|9|0.03|0|0.05|V|13|DLV13|4.70751986821E-54|0
2013-09-25 12:30|18.12|17.95|17.58|0.009471|1|3|12|0|0.03|0.03|U|13|DLU13|4.84660568249E-54|1
2013-09-25 13:00|18.13|17.94|17.6|0.010591|1|4|2|0|0.05|0|U|13|DLU13|4.84928040969E-54|0
2013-09-25 13:30|17.96||||1|||0|||V|13|DLV13|4.8546865194E-54|1
2013-09-25 14:00|18.12|17.95|17.62|0.009471|36|1|2|0.03|0|0|U|13|DLU13|4.8546865194E-54|1
2013-09-25 14:30|17.63||||2|||0|||X|13|DLX13|4.76814057588E-54|1
2013-09-25 15:00|17.99|17.64|17.07|0.019841|2|1|1|0|0|0|V|13|DLV13|4.76814057588E-54|1
2013-09-25 15:30|18.01|17.67||0.019242|7|10||0.05|0.03||V|13|DLV13|4.77344145479E-54|0
2013-09-25 17:00|16.52|16.68|17.1|-0.009592|1|3|10|0|0|0|G|14|DLG14|4.46277605167E-54|1
2013-09-25 18:00|18|17.68||0.0181|9|7||0|0.01||V|13|DLV13|4.8159453795E-54|1
2013-09-25 18:30|17.99||||1|||0|||V|13|DLV13|4.81326985429E-54|0
2013-09-25 19:30|17.94||||2|||0|||V|13|DLV13|4.79989222824E-54|0
2013-09-25 20:30|17.65||||6|||0|||X|13|DLX13|4.79989222824E-54|1
2013-09-25 21:30|17.65||||3|||0|||X|13|DLX13|4.79989222824E-54|0
2013-09-26 00:00|17.98||||1|||0|||V|13|DLV13|4.79989222824E-54|1
2013-09-26 01:00|17.02||||1|||0|||Z|13|DLZ13|4.79989222824E-54|1
2013-09-26 02:30|17.1||||1|||0|||Q|14|DLQ14|4.79989222824E-54|1
2013-09-26 05:00|17.66||||2|||0|||X|13|DLX13|4.79989222824E-54|1
2013-09-26 06:00|17.65||||3|||0|||X|13|DLX13|4.79717428247E-54|0
2013-09-26 07:30|17.64||||12|||0.03|||X|13|DLX13|4.7944563367E-54|0
2013-09-26 08:00|18.12|17.95||0.009471|1|1||0|0||U|13|DLU13|4.7944563367E-54|1
2013-09-26 08:30|17.96|17.64|17.03|0.018141|10|5|4|0.01|0|0|V|13|DLV13|4.79712734302E-54|1
2013-09-26 09:00|18|17.65|17.05|0.01983|6|6|3|0.04|0|0|V|13|DLV13|4.80781136828E-54|0
2013-09-26 09:30|18.14|18.03|17.69|0.006101|8|13|14|0.01|0.04|0.02|U|13|DLU13|4.94128601816E-54|1
2013-09-26 10:00|18.13|18.01|17.68|0.006663|11|27|17|0.01|0.05|0.04|U|13|DLU13|4.93856204572E-54|0
2013-09-26 10:30|18.14|18.04|17.68|0.005543|2|86|77|0.02|0.19|0.18|U|13|DLU13|4.94128601816E-54|0
2013-09-26 11:00|18.13|17.97|17.65|0.008904|15|32|32|0.01|0.06|0.07|U|13|DLU13|4.93856204572E-54|0
2013-09-26 11:30|18.01|17.72|17.07|0.016366|3|25|1|0|0.07|0|V|13|DLV13|4.94955494955E-54|1
2013-09-26 12:00|18.03|17.72|17.09|0.017494|3|16|4|0.01|0.02|0.02|V|13|DLV13|4.95505140146E-54|0
2013-09-26 12:30|18.14|18|17.72|0.007778|1|9|8|0|0.03|0.02|U|13|DLU13|5.07249618637E-54|1
2013-09-26 13:00|18.02|17.75|17.1|0.015211|9|19|9|0.03|0.04|0.01|V|13|DLV13|5.07813229325E-54|1
2013-09-26 13:30|18|17.76|17.1|0.013514|1|4|1|0|0.03|0|V|13|DLV13|5.07249618637E-54|0
2013-09-26 14:30|17.99|17.1||0.052047|3|1||0|0||V|13|DLV13|5.06967813294E-54|0
2013-09-26 15:00|18.13|18|17.1|0.007222|3|10|1|0|0.01|0|U|13|DLU13|5.37504471053E-54|1
2013-09-26 15:30|18.12|18.02|16.51|0.005549|43|1|2|0|0|0|U|13|DLU13|5.37207998648E-54|0
2013-09-26 17:00|18.05|17.83|17.17|0.012339|5|9|10|0.01|0.05|0.08|V|13|DLV13|5.38102351587E-54|1
2013-09-26 20:00|18.05||||1|||0|||V|13|DLV13|5.38102351587E-54|0
2013-09-26 20:30|17.77||||2|||0|||X|13|DLX13|5.38102351587E-54|1
2013-09-26 21:00|18.05|17.82||0.012907|5|1||0.01|0||V|13|DLV13|5.38102351587E-54|1
2013-09-27 00:00|18.05||||2|||0|||V|13|DLV13|5.38102351587E-54|0
2013-09-27 02:00|17.16||||1|||0|||Z|13|DLZ13|5.38102351587E-54|1
2013-09-27 02:30|16.65||||1|||0|||M|14|DLM14|5.38102351587E-54|1
2013-09-27 07:00|17.82||||1|||0|||X|13|DLX13|5.38102351587E-54|1
2013-09-27 07:30|17.12||||2|||0.01|||Z|13|DLZ13|5.38102351587E-54|1
2013-09-27 08:30|18.02|17.13|16.55|0.051956|3|2|3|0.01|0.02|0.01|V|13|DLV13|5.38102351587E-54|1
2013-09-27 09:00|18.01|17.75|17.12|0.014648|5|12|3|0.01|0.02|0.01|V|13|DLV13|5.37803737629E-54|0
2013-09-27 09:30|18.04|17.75|17.12|0.016338|1|9|2|0|0.07|0.02|V|13|DLV13|5.38699579502E-54|0
2013-09-27 10:00|18.13|18.05|17.8|0.004432|5|15|5|0|0.01|0.05|U|13|DLU13|5.50232302894E-54|1
2013-09-27 10:30|18.13|18.03|17.79|0.005546|2|48|40|0.01|0.08|0.07|U|13|DLU13|5.50232302894E-54|0
2013-09-27 11:00|17.98|17.74|17.12|0.013529|6|9|1|0.02|0.03|0|V|13|DLV13|5.48706422964E-54|1
2013-09-27 11:30|18.02|17.75|17.14|0.015211|1|10|1|0|0.02|0|V|13|DLV13|5.49927126908E-54|0
2013-09-27 12:00|18.03|17.75||0.015775|2|1||0.01|0||V|13|DLV13|5.50232302894E-54|0
2013-09-27 12:30|18.01||||1|||0|||V|13|DLV13|5.49621950922E-54|0
2013-09-27 13:00|17.97|17.75|17.14|0.012394|21|10|13|0.06|0.02|0.02|V|13|DLV13|5.48401246978E-54|0
2013-09-27 13:30|17.94|17.74|16.58|0.011274|4|1|7|0.01|0|0|V|13|DLV13|5.47485719019E-54|0
2013-09-29 17:00|17.73||||1|||0|||X|13|DLX13|5.47177102492E-54|1
2013-09-29 17:30|17.96|17.14||0.047841|1|1||0|0||V|13|DLV13|5.47177102492E-54|1
2013-09-29 18:30|17.77|17.17||0.034945|1|1||0|0||X|13|DLX13|5.67289213027E-54|1
2013-09-29 19:30|18||||1|||0|||V|13|DLV13|5.94712046272E-54|1
2013-09-29 22:30|17.2||||8|||0.03|||Z|13|DLZ13|5.94712046272E-54|1
2013-09-30 07:00|18.11|18.02|16.6|0.004994|3|2|3|0|0|0|U|13|DLU13|5.94712046272E-54|1
2013-09-30 08:00|16.6||||4|||0.01|||G|14|DLG14|5.47847944957E-54|1
2013-09-30 08:30|18|17.77|16.58|0.012943|12|1|2|0.03|0|0|V|13|DLV13|5.47847944957E-54|1
2013-09-30 09:00|17.93|17.7|17.15|0.012994|26|8|9|0.06|0.05|0.04|V|13|DLV13|5.45717425171E-54|0
2013-09-30 09:30|18.12|17.98|17.74|0.007786|3|14|4|0|0.05|0.01|U|13|DLU13|5.58666652209E-54|1
2013-09-30 10:00|17.97|17.73|16.56|0.013536|7|3|1|0.02|0.01|0|V|13|DLV13|5.58355936607E-54|1
2013-09-30 10:30|18.13|18.03|17.78|0.005546|7|31|41|0|0.06|0.07|U|13|DLU13|5.70952799249E-54|1
2013-09-30 11:00|18.13|18.03|17.78|0.005546|2|23|60|0.01|0.04|0.05|U|13|DLU13|5.70952799249E-54|0
2013-09-30 11:30|18.02|17.78|17.17|0.013498|19|17|6|0.03|0.03|0.01|V|13|DLV13|5.7063613103E-54|1
2013-09-30 12:00|18.02|17.74|17.17|0.015784|15|6|6|0.02|0.03|0|V|13|DLV13|5.7063613103E-54|0
2013-09-30 12:30|18|17.75|17.15|0.014085|13|4|6|0.02|0.01|0.02|V|13|DLV13|5.70002794591E-54|0
2013-09-30 13:00|18|17.77|17.15|0.012943|42|21|18|0.03|0.05|0.03|V|13|DLV13|5.70002794591E-54|0
2013-09-30 14:00|16.54||||8|||0|||J|14|DLJ14|5.30548464971E-54|1
2013-09-30 14:30|17.77|16.54||0.074365|1|1||0|0||X|13|DLX13|5.30548464971E-54|1
2013-09-30 15:00|18|17.75|16.56|0.014085|2|8|1|0|0|0|V|13|DLV13|5.77380433463E-54|1
2013-09-30 15:30|17.12|16.76||0.02148|1|1||0|0||Z|13|DLZ13|5.56887494135E-54|1
2013-09-30 17:00|17||||3|||0|||U|14|DLU14|5.64862016724E-54|1
2013-09-30 17:30|17||||9|||0|||U|14|DLU14|5.64862016724E-54|0
2013-09-30 18:00|17||||3|||0|||U|14|DLU14|5.64862016724E-54|0
2013-09-30 19:00|16.55||||1|||0|||G|14|DLG14|5.64862016724E-54|1
2013-09-30 19:30|17.19||||1|||0|||Z|13|DLZ13|5.64862016724E-54|1
2013-10-01 02:00|17.19||||1|||0|||Z|13|DLZ13|5.64862016724E-54|0
2013-10-01 07:30|17.76|17.13||0.036778|7|7||0|0||X|13|DLX13|5.64862016724E-54|1
2013-10-01 08:00|18.05|17.81|17.17|0.013476|1|7|1|0|0.01|0|V|13|DLV13|5.95199031048E-54|1
2013-10-01 08:30|18.06|17.83|17.18|0.0129|1|8|4|0|0.01|0.04|V|13|DLV13|5.95528781204E-54|0
2013-10-01 09:00|18.13|18.08|17.81|0.002765|1|15|23|0|0.01|0.03|U|13|DLU13|6.05548895302E-54|1
2013-10-01 09:30|18.07|17.19|16.64|0.051193|13|1|3|0.02|0|0.05|V|13|DLV13|6.05213967816E-54|1
2013-10-01 10:00|18.05|17.82|17.16|0.012907|2|7|2|0.02|0.05|0.01|V|13|DLV13|6.04544112843E-54|0
2013-10-01 10:30|18.11|17.87|17.25|0.01343|40|33|30|0.07|0.06|0.04|V|13|DLV13|6.06553677761E-54|0
2013-10-01 11:00|18.14|17.94|17.28|0.011148|25|46|17|0.03|0.08|0.05|V|13|DLV13|6.0755846022E-54|0
2013-10-01 11:30|17.89|17.25|16.7|0.037101|8|8|8|0.02|0.02|0.05|X|13|DLX13|6.05865153475E-54|1
2013-10-01 12:00|17.92|17.27|16.63|0.037638|2|1|15|0.01|0|0.02|X|13|DLX13|6.06881137522E-54|0
2013-10-01 12:30|18.12|17.91|17.25|0.011725|5|9|1|0.02|0.02|0|V|13|DLV13|6.36750793972E-54|1
2013-10-01 13:00|18.11|17.91|17.27|0.011167|7|25|13|0.02|0.04|0.02|V|13|DLV13|6.36399386249E-54|0
2013-10-01 13:30|16.55||||1|||0|||J|14|DLJ14|5.88074251391E-54|1
2013-10-01 14:00|17.91|17.24|16.7|0.038863|4|1|1|0|0|0|X|13|DLX13|5.88074251391E-54|1
2013-10-01 14:30|18.08|17.24||0.048724|10|2||0.01|0||V|13|DLV13|6.16727521181E-54|1
2013-10-01 15:00|17.88|17.23|16.61|0.037725|9|2|3|0.01|0|0|X|13|DLX13|6.39622278348E-54|1
2013-10-01 17:30|17.93|17.32||0.035219|1|5||0|0.03||X|13|DLX13|6.41410931251E-54|0
2013-10-01 18:30|18.14|17.94||0.011148|4|4||0.01|0.01||V|13|DLV13|6.71777961484E-54|1
2013-10-02 00:00|16.6||||2|||0|||J|14|DLJ14|6.21600566367E-54|1
2013-10-02 00:30|17.94||||3|||0|||X|13|DLX13|6.21600566367E-54|1
2013-10-02 01:00|18.14|17.95||0.010585|4|27||0|0.01||V|13|DLV13|6.21600566367E-54|1
2013-10-02 01:30|17.95||||2|||0|||X|13|DLX13|6.21600566367E-54|1
2013-10-02 02:00|17.95||||3|||0|||X|13|DLX13|6.21600566367E-54|0
2013-10-02 04:00|17.32||||1|||0|||Z|13|DLZ13|6.21600566367E-54|1
2013-10-02 05:00|18.13|17.95||0.010028|1|1||0|0||V|13|DLV13|6.21600566367E-54|1
2013-10-02 05:30|18.15|17.97||0.010017|5|6||0.01|0.01||V|13|DLV13|6.22286281278E-54|0
2013-10-02 06:00|18.15|17.95||0.011142|1|1||0|0||V|13|DLV13|6.22286281278E-54|0
2013-10-02 06:30|16.95||||8|||0.01|||V|14|DLV14|5.87618521875E-54|1
2013-10-02 07:00|18.15|17.97||0.010017|1|5||0|0.02||V|13|DLV13|5.87618521875E-54|1
2013-10-02 07:30|18.15|17.94|16.95|0.011706|2|1|1|0|0|0|V|13|DLV13|5.87618521875E-54|0
2013-10-02 08:00|18.13|17.94|17.25|0.010591|10|4|5|0|0|0.01|V|13|DLV13|5.86971008352E-54|0
2013-10-02 08:30|18.13|17.97|17.28|0.008904|3|13|2|0|0.02|0|V|13|DLV13|5.86971008352E-54|0
2013-10-02 09:00|18.15|18.02|17.33|0.007214|29|165|28|0.02|0.05|0.07|V|13|DLV13|5.87618521875E-54|0
2013-10-02 09:30|18.18|18|17.32|0.01|48|121|29|0.07|0.07|0.05|V|13|DLV13|5.88589792159E-54|0
2013-10-02 10:00|18.15|18|17.32|0.008333|10|25|2|0.02|0.02|0.02|V|13|DLV13|5.87618521875E-54|0
2013-10-02 10:30|18.12|17.93|17.24|0.010597|14|86|25|0.1|0.14|0.13|V|13|DLV13|5.86647251591E-54|0
2013-10-02 11:00|18.12|17.97|17.25|0.008347|8|21|21|0.03|0.06|0.04|V|13|DLV13|5.86647251591E-54|0
2013-10-02 11:30|18.14|17.91|17.24|0.012842|17|33|8|0.05|0.05|0.05|V|13|DLV13|5.87294765114E-54|0
2013-10-02 12:00|18.1|17.87|17.18|0.012871|7|14|10|0.04|0.04|0.09|V|13|DLV13|5.85999738068E-54|0
2013-10-02 12:30|18.12|17.87|17.18|0.01399|10|1|3|0.02|0|0.02|V|13|DLV13|5.86647251591E-54|0
2013-10-02 13:00|18.12|17.86|17.18|0.014558|12|15|5|0.03|0.03|0.02|V|13|DLV13|5.86647251591E-54|0
2013-10-02 13:30|17.86|17.17|16.51|0.040186|5|1|3|0.03|0|0.02|X|13|DLX13|5.86647251591E-54|1
2013-10-02 14:00|17.86|16.55||0.079154|11|4||0.02|0||X|13|DLX13|5.86647251591E-54|0
2013-10-02 14:30|17.17|16.52||0.039346|1|1||0|0||Z|13|DLZ13|6.08624369173E-54|1
2013-10-02 15:00|17.01|17||0.000588|1|6||0|0||U|14|DLU14|6.26676786903E-54|1
2013-10-02 15:30|17.84|17.15|17|0.040233|2|1|4|0|0|0|X|13|DLX13|6.57641992844E-54|1
2013-10-02 17:00|18.11|17.08||0.060304|1|4||0|0.02||V|13|DLV13|6.94454605855E-54|1
2013-10-02 17:30|16.71||||2|||0|||M|14|DLM14|6.7941079999E-54|1
2013-10-02 20:00|17.8||||1|||0|||X|13|DLX13|6.7941079999E-54|1
2013-10-02 21:00|17.84||||1|||0|||X|13|DLX13|6.80937565833E-54|0
2013-10-02 21:30|18.1||||2|||0.05|||V|13|DLV13|6.80937565833E-54|1
2013-10-02 23:30|16.39||||6|||0.01|||J|14|DLJ14|6.80937565833E-54|1
2013-10-03 00:30|17.8||||1|||0|||X|13|DLX13|6.80937565833E-54|1
2013-10-03 02:00|17.12||||1|||0|||Z|13|DLZ13|6.80937565833E-54|1
2013-10-03 07:30|17.1||||4|||0|||U|14|DLU14|6.80937565833E-54|1
2013-10-03 08:30|17.8|16.41||0.084704|2|1||0|0||X|13|DLX13|6.80937565833E-54|1
2013-10-03 09:00|18.1|17.78|17.14|0.017998|15|38|11|0.07|0.07|0.06|V|13|DLV13|7.51064591199E-54|1
2013-10-03 09:30|18.13|17.83|17.18|0.016826|36|52|6|0.04|0.05|0.03|V|13|DLV13|7.52309449637E-54|0
2013-10-03 10:00|18.11|17.17|16.49|0.054747|2|2|2|0|0.01|0.04|V|13|DLV13|7.51479544012E-54|0
2013-10-03 10:30|18.16|17.88|17.17|0.01566|49|69|20|0.06|0.12|0.08|V|13|DLV13|7.53554308076E-54|0
2013-10-03 11:00|18.15|17.87|17.15|0.015669|44|36|7|0.04|0.07|0.05|V|13|DLV13|7.53139355263E-54|0
2013-10-03 11:30|18.15|17.88|17.16|0.015101|3|4|2|0|0.03|0.01|V|13|DLV13|7.53139355263E-54|0
2013-10-03 12:00|18.15|17.9|17.18|0.013966|5|1|5|0|0|0.01|V|13|DLV13|7.53139355263E-54|0
2013-10-03 12:30|18.15|17.9|16.55|0.013966|10|5|3|0|0.01|0.01|V|13|DLV13|7.53139355263E-54|0
2013-10-03 13:00|17.9|17.18|16.55|0.041909|7|3|1|0.02|0.01|0|X|13|DLX13|7.53139355263E-54|1
2013-10-03 13:30|17.18|16.55|16.48|0.038066|1|4|1|0|0|0|Z|13|DLZ13|7.53139355263E-54|1
2013-10-03 14:00|18.11|17.87|17.14|0.01343|8|3|5|0.03|0|0.01|V|13|DLV13|8.24130134369E-54|1
2013-10-03 14:30|18.11|16.48|17.05|0.098908|7|1|4|0|0|0|V|13|DLV13|8.24130134369E-54|0
2013-10-03 15:00|18.07|17.86|17.15|0.011758|3|1|5|0.03|0|0|V|13|DLV13|8.22309857982E-54|0
2013-10-03 15:30|18.13|17.86||0.015118|6|1||0.03|0||V|13|DLV13|8.25040272563E-54|0
2013-10-03 17:30|17.89|17.18|16.43|0.041327|1|1|2|0|0|0.01|X|13|DLX13|8.26426118486E-54|1
2013-10-03 22:00|16.4||||1|||0|||J|14|DLJ14|7.88905025795E-54|1
2013-10-04 02:30|17.2||||1|||0|||Z|13|DLZ13|7.88905025795E-54|1
2013-10-04 06:30|18.15|17.21||0.054619|5|1||0|0||V|13|DLV13|7.88905025795E-54|1
2013-10-04 07:00|17.9||||1|||0|||X|13|DLX13|8.20534570699E-54|1
2013-10-04 07:30|18.16|17.9|17.22|0.014525|2|1|2|0|0|0.07|V|13|DLV13|8.20534570699E-54|1
2013-10-04 08:00|16.6||||2|||0.03|||G|14|DLG14|7.60942674503E-54|1
2013-10-04 09:00|18.13|17.93|17.2|0.011154|50|16|2|0.04|0.04|0|V|13|DLV13|7.60942674503E-54|1
2013-10-04 09:30|18.15|17.92|17.21|0.012835|5|16|10|0.03|0.04|0.04|V|13|DLV13|7.61782103819E-54|0
2013-10-04 10:00|18.15|17.9|17.19|0.013966|5|20|10|0|0|0|V|13|DLV13|7.61782103819E-54|0
2013-10-04 10:30|18.14|18.02|17.25|0.006659|43|49|41|0.04|0.22|0.11|V|13|DLV13|7.61362389161E-54|0
2013-10-04 11:00|18.14|17.93|17.18|0.011712|9|22|5|0.02|0.07|0.04|V|13|DLV13|7.61362389161E-54|0
2013-10-04 11:30|18.12|17.94|17.23|0.010033|5|2|2|0.02|0.02|0.01|V|13|DLV13|7.60522959846E-54|0
2013-10-04 12:00|18.13|17.97|17.24|0.008904|4|8|7|0.01|0.05|0.01|V|13|DLV13|7.60942674503E-54|0
2013-10-04 12:30|18.15|17.97|17.26|0.010017|5|4|4|0.03|0.02|0.02|V|13|DLV13|7.61782103819E-54|0
2013-10-04 13:00|18.13|17.98|17.27|0.008343|11|8|4|0.01|0.01|0.01|V|13|DLV13|7.60942674503E-54|0
2013-10-04 13:30|17.96|16.62|17.06|0.080626|1|4|1|0|0.05|0|X|13|DLX13|7.60096242162E-54|1
2013-10-06 17:00|18|17.06||0.0551|2|3||0|0||X|13|DLX13|7.61789106844E-54|0
2013-10-06 17:30|18.16|18.01|17.3|0.008329|1|1|1|0|0|0|V|13|DLV13|8.10907982432E-54|1
2013-10-06 20:30|18.18||||2|||0.02|||V|13|DLV13|8.11801052897E-54|0
2013-10-07 02:30|17.29||||2|||0|||Z|13|DLZ13|8.11801052897E-54|1
2013-10-07 03:00|18.14|17.99||0.008338|2|2||0|0||V|13|DLV13|8.11801052897E-54|1
2013-10-07 07:30|17.29||||1|||0|||Z|13|DLZ13|7.8021346329E-54|1
2013-10-07 08:00|16.85||||1|||0|||M|14|DLM14|7.8021346329E-54|1
2013-10-07 08:30|18|17.27||0.04227|1|1||0|0||X|13|DLX13|7.8021346329E-54|1
2013-10-07 09:00|18.11|18.03|17.29|0.004437|17|25|4|0.05|0.07|0.01|V|13|DLV13|8.18162467874E-54|1
2013-10-07 09:30|18.13|18.02|17.28|0.006104|14|37|13|0.03|0.04|0.02|V|13|DLV13|8.19066015602E-54|0
2013-10-07 10:00|18.1|17.96|17.23|0.007795|3|32|2|0.02|0.04|0.01|V|13|DLV13|8.1771069401E-54|0
2013-10-07 10:30|18.07|17.79|17.1|0.015739|33|66|59|0.06|0.16|0.12|V|13|DLV13|8.16355372418E-54|0
2013-10-07 11:00|18.06|17.77|17.1|0.01632|7|41|30|0.03|0.09|0.05|V|13|DLV13|8.15903598554E-54|0
2013-10-07 11:30|18.09|17.78|17.13|0.017435|2|9|6|0|0.03|0.02|V|13|DLV13|8.17258920146E-54|0
2013-10-07 12:00|18.1|17.79|17.11|0.017426|23|31|5|0.01|0.03|0.01|V|13|DLV13|8.1771069401E-54|0
2013-10-07 12:30|18.06|17.74|17.1|0.018038|69|56|5|0.06|0.06|0.02|V|13|DLV13|8.15903598554E-54|0
2013-10-07 13:00|18.06|17.79|17.12|0.015177|11|11|1|0.02|0.04|0|V|13|DLV13|8.15903598554E-54|0
2013-10-07 13:30|17.8|17.06||0.043376|2|9||0|0||X|13|DLX13|8.1636222902E-54|1
2013-10-07 14:00|18.09|17.82|17.17|0.015152|5|3|11|0|0|0.02|V|13|DLV13|8.65650218228E-54|1
2013-10-07 14:30|17.83|17.18|16.65|0.037835|10|4|1|0.02|0.04|0|X|13|DLX13|8.66135992761E-54|1
2013-10-07 15:00|17.83|17.2||0.036628|1|9||0|0.02||X|13|DLX13|8.66135992761E-54|0
2013-10-07 15:30|18.07|17.21|16.66|0.049971|1|5|1|0|0.04|0|V|13|DLV13|9.09946359837E-54|1
2013-10-07 17:00|18.06|17.83|17.17|0.0129|3|4|4|0.02|0.01|0.04|V|13|DLV13|9.09442792399E-54|0
2013-10-07 19:00|17.21||||1|||0|||Z|13|DLZ13|8.77818870285E-54|1
2013-10-07 21:00|17.21||||1|||0|||Z|13|DLZ13|8.77818870285E-54|0
2013-10-08 02:00|17.17||||3|||0.02|||Z|13|DLZ13|8.75778617246E-54|0
2013-10-08 06:30|16.66|16.6||0.003614|2|5||0|0.07||G|14|DLG14|8.75778617246E-54|1
2013-10-08 07:00|17.19||||2|||0|||Z|13|DLZ13|9.06905688581E-54|1
2013-10-08 07:30|17.13|17.05||0.004692|4|10||0|0||U|14|DLU14|9.06905688581E-54|1
2013-10-08 08:00|18.06|17.81|17.19|0.014037|2|9|1|0|0.02|0|V|13|DLV13|9.60628547553E-54|1
2013-10-08 08:30|18.09|17.84|17.2|0.014013|1|6|5|0|0.01|0.01|V|13|DLV13|9.62224276037E-54|0
2013-10-08 09:00|18.08|17.83|17.2|0.014021|39|25|5|0.04|0.05|0.02|V|13|DLV13|9.61692366543E-54|0
2013-10-08 09:30|18.09|17.89|17.24|0.011179|48|52|7|0.04|0.07|0.03|V|13|DLV13|9.62224276037E-54|0
2013-10-08 10:00|18.08|17.86|17.2|0.012318|5|2|2|0.01|0.01|0|V|13|DLV13|9.61692366543E-54|0
2013-10-08 10:30|18.11|17.91|17.23|0.011167|10|19|7|0.01|0.06|0|V|13|DLV13|9.63288095027E-54|0
2013-10-08 11:00|18.09|17.86|17.18|0.012878|16|33|6|0.04|0.1|0.07|V|13|DLV13|9.62224276037E-54|0
2013-10-08 11:30|18.09|17.85|17.19|0.013445|4|4|1|0|0|0|V|13|DLV13|9.62224276037E-54|0
2013-10-08 12:00|18.09|17.9|17.24|0.010615|1|4|2|0|0|0.02|V|13|DLV13|9.62224276037E-54|0
2013-10-08 12:30|18.1|17.89|17.26|0.011738|4|22|8|0.01|0.03|0.01|V|13|DLV13|9.62756185532E-54|0
2013-10-08 13:00|17.91|17.25|16.65|0.038261|6|4|1|0.01|0.05|0|X|13|DLX13|9.63832492056E-54|1
2013-10-08 13:30|17.9|17.25|16.56|0.037681|6|3|2|0.02|0.01|0.01|X|13|DLX13|9.63294338794E-54|0
2013-10-08 14:00|17.9|17.26||0.03708|1|1||0|0||X|13|DLX13|9.63294338794E-54|0
2013-10-08 14:30|17.89|16.65||0.074474|1|1||0|0||X|13|DLX13|9.62756185532E-54|0
2013-10-08 15:00|17.89|17.28|16.65|0.035301|2|19|1|0|0.02|0|X|13|DLX13|9.62756185532E-54|0
2013-10-08 15:30|18.08||||2|||0|||V|13|DLV13|1.00732823116E-53|1
2013-10-08 17:00|17.29||||1|||0|||Z|13|DLZ13|1.00732823116E-53|1
2013-10-08 19:00|17.86||||3|||0|||X|13|DLX13|1.00732823116E-53|1
2013-10-08 19:30|17.3|16.65||0.039039|1|3||0|0||Z|13|DLZ13|1.00732823116E-53|1
2013-10-08 20:30|17.91|17.3|16.68|0.03526|2|5|1|0.01|0|0|X|13|DLX13|1.08355847568E-53|1
2013-10-08 21:00|16.79||||2|||0|||M|14|DLM14|1.05161542235E-53|1
2013-10-08 23:00|18.12|17.91||0.011725|1|2||0|0||V|13|DLV13|1.05161542235E-53|1
2013-10-09 00:00|17.91|17.28|16.69|0.036458|1|1|1|0|0|0|X|13|DLX13|1.05161542235E-53|1
2013-10-09 00:30|17.91||||1|||0|||X|13|DLX13|1.05161542235E-53|0
2013-10-09 02:30|17.3||||1|||0|||Z|13|DLZ13|1.05161542235E-53|1
2013-10-09 03:30|17.31||||1|||0|||Z|13|DLZ13|1.05222329254E-53|0
2013-10-09 07:00|17.05||||4|||0|||V|14|DLV14|1.05222329254E-53|1
2013-10-09 08:30|18.14|18|17.36|0.007778|23|42|34|0.02|0.08|0.05|V|13|DLV13|1.05222329254E-53|1
2013-10-09 09:00|18.11|17.96|17.29|0.008352|12|7|15|0.02|0.04|0.06|V|13|DLV13|1.05048312171E-53|0
2013-10-09 09:30|17.95|17.34|16.68|0.035179|8|4|3|0.03|0.03|0|X|13|DLX13|1.04989822019E-53|1
2013-10-09 10:00|18.14|18.02|17.36|0.006659|8|31|9|0.02|0.06|0.04|V|13|DLV13|1.09833643105E-53|1
2013-10-09 10:30|18.17|18.07|17.41|0.005534|19|96|56|0.03|0.12|0.07|V|13|DLV13|1.10015286395E-53|0
2013-10-09 11:00|18.17|18.05|17.37|0.006648|10|16|5|0|0.05|0.03|V|13|DLV13|1.10015286395E-53|0
2013-10-09 11:30|18.15|18.06|17.4|0.004983|2|6|3|0|0.01|0.05|V|13|DLV13|1.09894190868E-53|0
2013-10-09 12:00|18.14|18.06|17.41|0.00443|1|16|10|0|0.03|0.05|V|13|DLV13|1.09833643105E-53|0
2013-10-09 12:30|18.06|17.4|16.7|0.037931|3|3|3|0.03|0.02|0|X|13|DLX13|1.09833643105E-53|1
2013-10-09 13:00|18.14|18.06|17.37|0.00443|20|4|4|0|0|0.03|V|13|DLV13|1.14504729076E-53|1
2013-10-09 13:30|18.06|16.7|16.56|0.081437|3|7|1|0|0|0|X|13|DLX13|1.14504729076E-53|1
2013-10-09 14:00|18.17|18.05|16.7|0.006648|4|1|5|0.02|0|0|V|13|DLV13|1.24583887863E-53|1
2013-10-09 14:30|17.36|16.68||0.040767|7|3||0|0||Z|13|DLZ13|1.19821401291E-53|1
2013-10-09 15:00|18.14|18.02|17.38|0.006659|3|3|1|0|0|0|V|13|DLV13|1.30309365672E-53|1
2013-10-09 15:30|18.05|17.39|16.7|0.037953|2|2|5|0.01|0|0|X|13|DLX13|1.30526306902E-53|1
2013-10-09 17:00|18.09||||3|||0.06|||X|13|DLX13|1.30815561876E-53|0
2013-10-09 17:30|18.18|18.06||0.006645|1|1||0|0||V|13|DLV13|1.30815561876E-53|1
2013-10-09 18:00|18.03|17.4||0.036207|1|4||0|0||X|13|DLX13|1.30598260278E-53|1
2013-10-09 18:30|17.4||||1|||0|||Z|13|DLZ13|1.30598260278E-53|1
2013-10-09 19:00|18.02||||8|||0.01|||X|13|DLX13|1.30598260278E-53|1
2013-10-09 20:00|18.19|18|17.34|0.010556|12|10|2|0.01|0.02|0.02|V|13|DLV13|1.30598260278E-53|1
2013-10-09 20:30|18.04||||1|||0|||X|13|DLX13|1.30888478635E-53|1
2013-10-09 21:00|18.17||||2|||0|||V|13|DLV13|1.30888478635E-53|1
2013-10-10 03:30|17.39||||1|||0|||Z|13|DLZ13|1.30888478635E-53|1
2013-10-10 05:30|18.02||||1|||0|||X|13|DLX13|1.30888478635E-53|1
2013-10-10 06:00|18.01||||2|||0.01|||X|13|DLX13|1.30815843519E-53|0
2013-10-10 06:30|17.1||||1|||0|||U|14|DLU14|1.30815843519E-53|1
2013-10-10 07:30|18.2|18.1|17.4|0.005525|33|86|2|0.04|0.09|0.01|V|13|DLV13|1.30815843519E-53|1
2013-10-10 08:00|18.2|18.1|17.11|0.005525|3|23|1|0.02|0.01|0|V|13|DLV13|1.30815843519E-53|0
2013-10-10 08:30|18.1|17.39|16.66|0.040828|20|4|1|0.04|0|0|X|13|DLX13|1.30815843519E-53|1
2013-10-10 09:00|18.15|18.09|17.39|0.003317|29|21|5|0.05|0.03|0.02|V|13|DLV13|1.36532924662E-53|1
2013-10-10 09:30|18.15|18|17.3|0.008333|25|28|19|0.02|0.09|0.07|V|13|DLV13|1.36532924662E-53|0
2013-10-10 10:00|18.15|17.98|17.31|0.009455|10|15|4|0.01|0.03|0.01|V|13|DLV13|1.36532924662E-53|0
2013-10-10 10:30|18.15|18.11|17.4|0.002209|20|56|52|0.04|0.1|0.11|V|13|DLV13|1.36532924662E-53|0
2013-10-10 11:00|18.19|18.12|17.41|0.003863|2|11|47|0.01|0.03|0.04|V|13|DLV13|1.36833823669E-53|0
2013-10-10 11:30|18.19|18.17|17.47|0.001101|5|69|12|0|0.04|0.04|V|13|DLV13|1.36833823669E-53|0
2013-10-10 12:00|18.2|18.17|17.46|0.001651|39|113|59|0.01|0.04|0.03|V|13|DLV13|1.36909048421E-53|0
2013-10-10 12:30|18.18|18.19|17.47|-0.00055|53|14|55|0.02|0.04|0.05|V|13|DLV13|1.36758598917E-53|0
2013-10-10 13:00|18.16|17.44|16.67|0.041284|3|2|1|0|0|0|X|13|DLX13|1.36533048727E-53|1
2013-10-10 13:30|18.16|18.15|17.44|0.000551|2|2|2|0|0.01|0|V|13|DLV13|1.42169734225E-53|1
2013-10-10 14:00|18.15||||1|||0|||X|13|DLX13|1.42169734225E-53|1
2013-10-10 14:30|18.17|17.48||0.039474|1|4||0|0.03||V|13|DLV13|1.42169734225E-53|1
2013-10-10 15:00|18.19|18.15||0.002204|2|1||0.02|0||V|13|DLV13|1.4232622265E-53|0
2013-10-10 15:30|18.16|17.43||0.041882|2|15||0|0.01||X|13|DLX13|1.42404639301E-53|1
2013-10-10 17:00|18.19||||1|||0|||V|13|DLV13|1.48613906419E-53|1
2013-10-10 17:30|16.7||||1|||0|||G|14|DLG14|1.48613906419E-53|1
2013-10-10 21:30|18.19||||1|||0|||V|13|DLV13|1.48613906419E-53|1
2013-10-10 22:00|18.18|17.51|16.7|0.038264|4|33|1|0|0.03|0|X|13|DLX13|1.48613906419E-53|1
2013-10-10 23:00|18.19|17.54||0.037058|3|7||0.01|0.02||X|13|DLX13|1.48695652242E-53|0
2013-10-11 01:00|17.55||||2|||0|||Z|13|DLZ13|1.48780427415E-53|1
2013-10-11 01:30|18.23|17.59||0.036384|1|6||0|0.02||X|13|DLX13|1.48780427415E-53|1
2013-10-11 03:00|18.23|17.6||0.035795|2|6||0|0.01||X|13|DLX13|1.48780427415E-53|0
2013-10-11 05:00|18.24||||3|||0|||X|13|DLX13|1.48862040376E-53|0
2013-10-11 07:00|18.25|17.55||0.039886|2|2||0|0||X|13|DLX13|1.48943653336E-53|0
2013-10-11 07:30|18.2|17.58||0.035267|4|5||0|0.05||X|13|DLX13|1.48535588533E-53|0
2013-10-11 08:00|18.19|18.26|17.6|-0.003834|1|17|33|0|0.02|0.04|V|13|DLV13|1.53689553777E-53|1
2013-10-11 08:30|18.19|18.26|17.62|-0.003834|1|2|14|0|0|0.02|V|13|DLV13|1.53689553777E-53|0
2013-10-11 09:00|18.22|18.18|17.61|0.0022|50|34|63|0.06|0.08|0.02|V|13|DLV13|1.53943027478E-53|0
2013-10-11 09:30|18.2|18.25|17.65|-0.00274|39|34|99|0.03|0.05|0.07|V|13|DLV13|1.53774045011E-53|0
2013-10-11 10:00|18.2|18.2|17.63|0|6|9|9|0.01|0.04|0.03|V|13|DLV13|1.53774045011E-53|0
2013-10-11 10:30|18.22|18.22|17.69|0|30|119|65|0.03|0.11|0.08|V|13|DLV13|1.53943027478E-53|0
2013-10-11 11:00|18.21|18.23|17.7|-0.001097|8|31|32|0.01|0.05|0.04|V|13|DLV13|1.53858536245E-53|0
2013-10-11 11:30|18.2|18.24|17.68|-0.002193|8|6|2|0|0.03|0.02|V|13|DLV13|1.53774045011E-53|0
2013-10-11 12:00|18.2|18.23|17.67|-0.001646|3|7|6|0.01|0.05|0.02|V|13|DLV13|1.53774045011E-53|0
2013-10-11 12:30|18.21|18.23|17.63|-0.001097|16|9|24|0.01|0.04|0.05|V|13|DLV13|1.53858536245E-53|0
2013-10-11 13:00|18.22|18.2|17.65|0.001099|2|8|7|0|0.03|0.02|V|13|DLV13|1.53943027478E-53|0
2013-10-11 13:30|18.2|17.65|16.75|0.031161|3|3|1|0|0.01|0|X|13|DLX13|1.53943027478E-53|1
2013-10-13 17:00|18.22|18.26|17.72|-0.002191|2|8|30|0.02|0.02|0.02|V|13|DLV13|1.58914558677E-53|1
2013-10-13 17:30|18.27|17.78||0.027559|14|38||0.02|0.08||X|13|DLX13|1.59001587461E-53|1
2013-10-13 18:00|18.28|17.78||0.028121|2|3||0|0||X|13|DLX13|1.59088616244E-53|0
2013-10-13 19:00|18.28|16.79||0.088743|3|3||0.01|0||X|13|DLX13|1.59088616244E-53|0
2013-10-13 19:30|18.27||||3|||0|||X|13|DLX13|1.59001587461E-53|0
2013-10-13 20:00|18.27||||10|||0.01|||X|13|DLX13|1.59001587461E-53|0
2013-10-13 20:30|16.8||||2|||0.01|||G|14|DLG14|1.59001587461E-53|1
2013-10-13 22:00|18.29|17.79|16.81|0.028106|3|2|1|0.01|0.01|0|X|13|DLX13|1.59001587461E-53|1
2013-10-13 23:30|18.22|16.58||0.098914|3|1||0|0||V|13|DLV13|1.62844796151E-53|1
2013-10-14 00:30|16.58||||2|||0|||J|14|DLJ14|1.62844796151E-53|1
2013-10-14 02:00|17.79||||2|||0|||Z|13|DLZ13|1.62844796151E-53|1
2013-10-14 05:30|18.21|17.76||0.025338|1|1||0|0||V|13|DLV13|1.62844796151E-53|1
2013-10-14 06:30|16.82|16.58||0.014475|3|2||0.01|0||G|14|DLG14|1.54225758517E-53|1
2013-10-14 07:00|18.24||||1|||0|||X|13|DLX13|1.696669382E-53|1
2013-10-14 07:30|18.24|17.77||0.026449|1|7||0|0||X|13|DLX13|1.696669382E-53|0
2013-10-14 08:00|18.26|17.77||0.027575|1|9||0|0.02||X|13|DLX13|1.69852976509E-53|0
2013-10-14 08:30|18.17|17.65|16.76|0.029462|12|131|5|0.04|0.12|0.03|X|13|DLX13|1.69015804117E-53|0
2013-10-14 09:00|18.17|17.62|16.74|0.031215|24|12|1|0.05|0.06|0|X|13|DLX13|1.69015804117E-53|0
2013-10-14 09:30|18.21|18.2|17.64|0.000549|9|12|11|0.03|0.09|0.06|V|13|DLV13|1.74675243642E-53|1
2013-10-14 10:00|18.2|18.21|17.62|-0.000549|1|13|13|0|0.02|0.04|V|13|DLV13|1.74579320938E-53|0
2013-10-14 10:30|18.21|18.17|17.63|0.002201|15|50|30|0.03|0.09|0.11|V|13|DLV13|1.74675243642E-53|0
2013-10-14 11:00|18.2|18.14|17.67|0.003308|4|45|16|0.02|0.08|0.03|V|13|DLV13|1.74579320938E-53|0
2013-10-14 11:30|18.19|17.66|16.74|0.030011|4|1|7|0.05|0|0.02|X|13|DLX13|1.7506052083E-53|1
2013-10-14 12:00|18.2|18.19|17.7|0.00055|8|38|16|0.03|0.03|0.04|V|13|DLV13|1.80413447288E-53|1
2013-10-14 12:30|18.22|18.22|17.7|0|5|12|6|0.02|0.02|0.02|V|13|DLV13|1.80611703824E-53|0
2013-10-14 13:00|18.21|18.21|17.67|0|3|8|20|0.01|0.03|0.04|V|13|DLV13|1.80512575556E-53|0
2013-10-14 13:30|18.22|17.68|16.74|0.030543|2|2|1|0|0|0|X|13|DLX13|1.80611703824E-53|1
2013-10-14 14:00|17.69||||4|||0.01|||Z|13|DLZ13|1.80713859765E-53|1
2013-10-14 14:30|17.67||||2|||0.02|||Z|13|DLZ13|1.80509547883E-53|0
2013-10-14 15:00|18.2|18.21|17.67|-0.000549|2|11|3|0|0.01|0|V|13|DLV13|1.80509547883E-53|1
2013-10-14 15:30|18.18|18.2||-0.001099|2|6||0.02|0.02||V|13|DLV13|1.80311185742E-53|0
2013-10-14 17:00|16.72||||1|||0|||G|14|DLG14|1.65648517891E-53|1
2013-10-14 17:30|18.2|17.64||0.031746|1|3||0|0||X|13|DLX13|1.65648517891E-53|1
2013-10-14 21:00|18.22||||1|||0|||V|13|DLV13|1.71095011109E-53|1
2013-10-14 23:30|17.65||||2|||0|||Z|13|DLZ13|1.71095011109E-53|1
2013-10-15 00:30|17.7||||2|||0|||Z|13|DLZ13|1.71579699526E-53|0
2013-10-15 01:00|17.72||||5|||0.01|||Z|13|DLZ13|1.71773574893E-53|0
2013-10-15 03:30|16.78||||3|||0|||M|14|DLM14|1.71773574893E-53|1
2013-10-15 07:00|17.71|16.72|16.55|0.059211|2|1|1|0|0|0|Z|13|DLZ13|1.71773574893E-53|1
2013-10-15 07:30|16.75||||1|||0|||G|14|DLG14|1.72081781068E-53|1
2013-10-15 08:00|18.22|18.2|17.72|0.001099|1|2|1|0|0.01|0|V|13|DLV13|1.72081781068E-53|1
2013-10-15 09:00|18.2|18.15|17.68|0.002755|2|9|8|0|0.05|0|V|13|DLV13|1.71892887784E-53|0
2013-10-15 09:30|18.23|18.15|17.67|0.004408|7|26|21|0.01|0.02|0.04|V|13|DLV13|1.72176227709E-53|0
2013-10-15 10:00|18.2|18.14|17.67|0.003308|20|12|16|0.03|0.02|0.03|V|13|DLV13|1.71892887784E-53|0
2013-10-15 10:30|18.22|18.15|17.66|0.003857|7|56|58|0.02|0.1|0.09|V|13|DLV13|1.72081781068E-53|0
2013-10-15 11:00|18.21|18.16|17.64|0.002753|7|63|27|0.04|0.06|0.1|V|13|DLV13|1.71987334426E-53|0
2013-10-15 11:30|18.2|18.18|17.69|0.0011|2|20|18|0.02|0.05|0.05|V|13|DLV13|1.71892887784E-53|0
2013-10-15 12:00|18.16|17.67|16.56|0.027731|6|11|2|0.02|0.04|0|X|13|DLX13|1.71703786698E-53|1
2013-10-15 12:30|18.16|17.71|16.6|0.025409|5|10|8|0|0.01|0|X|13|DLX13|1.71703786698E-53|0
2013-10-15 13:00|18.17|17.7|16.77|0.026554|2|1|1|0|0|0|X|13|DLX13|1.71798337241E-53|0
2013-10-15 13:30|18.2|16.76|16.56|0.085919|2|7|2|0|0.04|0.02|V|13|DLV13|1.76651397615E-53|1
2013-10-15 14:00|18.18|18.17|17.72|0.00055|4|6|3|0.01|0|0|V|13|DLV13|1.764572752E-53|0
2013-10-15 15:00|18.15|17.71|16.83|0.024845|3|6|4|0|0.01|0|X|13|DLX13|1.76263045948E-53|1
2013-10-15 15:30|18.18|18.16|17.74|0.001101|11|4|7|0|0|0|V|13|DLV13|1.80940834294E-53|1
2013-10-15 17:00|18.22|18.25|17.79|-0.001644|1|10|28|0|0.05|0.03|V|13|DLV13|1.8133894394E-53|0
2013-10-15 17:30|17.81|16.84|16.6|0.057601|1|6|2|0|0.02|0|Z|13|DLZ13|1.76966936525E-53|1
2013-10-15 18:00|17.8||||16|||0|||Z|13|DLZ13|1.7686757272E-53|0
2013-10-15 18:30|17.84|16.85|16.6|0.058754|7|2|5|0.03|0|0|Z|13|DLZ13|1.77265027939E-53|0
2013-10-15 19:30|18.17|18.25|17.85|-0.004384|1|8|14|0|0|0.01|V|13|DLV13|1.91151665143E-53|1
2013-10-15 20:00|18.22|17.86||0.020157|1|4||0|0||V|13|DLV13|1.91677674128E-53|0
2013-10-15 20:30|16.62||||1|||0|||J|14|DLJ14|1.78369705711E-53|1
2013-10-15 21:00|18.22||||2|||0|||X|13|DLX13|1.78369705711E-53|1
2013-10-15 22:00|18.25||||1|||0|||X|13|DLX13|1.7866339897E-53|0
2013-10-16 00:30|17.82||||1|||0|||Z|13|DLZ13|1.7866339897E-53|1
2013-10-16 06:00|18.22|18.2|17.77|0.001099|5|3|2|0|0.02|0|V|13|DLV13|1.7866339897E-53|1
2013-10-16 06:30|18.22|18.22|17.79|0|10|9|1|0.01|0.01|0|V|13|DLV13|1.7866339897E-53|0
2013-10-16 07:00|18.22|18.22||0|1|1||0|0||V|13|DLV13|1.7866339897E-53|0
2013-10-16 07:30|18.22|18.25|17.82|-0.001644|3|4|1|0|0.03|0|V|13|DLV13|1.7866339897E-53|0
2013-10-16 08:00|18.22|18.23|17.77|-0.000549|15|5|9|0|0.02|0.05|V|13|DLV13|1.7866339897E-53|0
2013-10-16 08:30|18.19|17.75|17.12|0.024789|10|23|1|0.02|0.03|0|X|13|DLX13|1.78271378347E-53|1
2013-10-16 09:00|18.22|18.23|17.8|-0.000549|7|27|23|0.01|0.06|0.08|V|13|DLV13|1.82991803576E-53|1
2013-10-16 09:30|18.23|18.18|17.72|0.00275|6|2|6|0|0.03|0.07|V|13|DLV13|1.83092238156E-53|0
2013-10-16 10:00|18.2|18.2|17.72|0|4|20|8|0.02|0.06|0.05|V|13|DLV13|1.82790934418E-53|0
2013-10-16 10:30|18.22|18.23|17.77|-0.000549|3|23|3|0.01|0.03|0.06|V|13|DLV13|1.82991803576E-53|0
2013-10-16 11:00|18.23|18.23|17.75|0|6|33|8|0.02|0.07|0.04|V|13|DLV13|1.83092238156E-53|0
2013-10-16 11:30|18.23|18.29|17.81|-0.00328|8|42|12|0.01|0.06|0.06|V|13|DLV13|1.83092238156E-53|0
2013-10-16 12:00|18.24|18.28|17.81|-0.002188|18|12|16|0.01|0.05|0.04|V|13|DLV13|1.83192672735E-53|0
2013-10-16 12:30|18.27|17.83|16.83|0.024678|5|6|1|0.01|0.03|0|X|13|DLX13|1.83092457925E-53|1
2013-10-16 13:00|18.23|18.29|17.81|-0.00328|2|4|5|0|0.01|0.02|V|13|DLV13|1.87199972404E-53|1
2013-10-16 13:30|18.27|16.8|16.58|0.0875|1|1|1|0|0|0|X|13|DLX13|1.86995270412E-53|1
2013-10-16 14:00|18.23|17.78|16.8|0.025309|7|1|1|0.02|0|0|X|13|DLX13|1.86585866426E-53|0
2013-10-16 14:30|18.21|16.8|16.58|0.083929|1|1|1|0|0|0|V|13|DLV13|1.9109834801E-53|1
2013-10-16 15:00|17.8|16.58||0.073583|2|1||0.01|0||Z|13|DLZ13|2.02473249677E-53|1
2013-10-16 15:30|18.27|16.83||0.085561|1|1||0|0||X|13|DLX13|2.23111355344E-53|1
2013-10-16 17:00|18.24|18.32|17.9|-0.004367|15|35|36|0|0.04|0.1|V|13|DLV13|2.41803394027E-53|1
2013-10-16 17:30|18.25|18.3|17.84|-0.002732|1|6|10|0|0.04|0.01|V|13|DLV13|2.41935961677E-53|0
2013-10-16 18:30|17.84||||1|||0|||Z|13|DLZ13|2.35854511275E-53|1
2013-10-16 19:00|17.82||||1|||0|||Z|13|DLZ13|2.35590100387E-53|0
2013-10-16 19:30|18.33||||6|||0|||X|13|DLX13|2.35590100387E-53|1
2013-10-16 20:00|17.85||||1|||0|||Z|13|DLZ13|2.35590100387E-53|1
2013-10-16 20:30|18.23|18.33|17.87|-0.005456|1|2|3|0|0|0|V|13|DLV13|2.35590100387E-53|1
2013-10-16 21:00|18.23|18.33||-0.005456|2|2||0|0||V|13|DLV13|2.35590100387E-53|0
2013-10-16 21:30|18.24||||1|||0|||V|13|DLV13|2.35719332478E-53|0
2013-10-17 02:00|17.88||||2|||0.01|||Z|13|DLZ13|2.35719332478E-53|1
2013-10-17 06:00|17.88||||2|||0|||Z|13|DLZ13|2.35719332478E-53|0
2013-10-17 06:30|17.88||||1|||0|||Z|13|DLZ13|2.35719332478E-53|0
2013-10-17 07:00|18.32||||1|||0|||X|13|DLX13|2.35719332478E-53|1
2013-10-17 07:30|18.23|18.34|17.88|-0.005998|2|2|2|0|0.03|0.03|V|13|DLV13|2.35719332478E-53|1
2013-10-17 08:00|17.88|16.79||0.06492|2|1||0|0||Z|13|DLZ13|2.29807070049E-53|1
2013-10-17 08:30|18.29|17.8||0.027528|5|14||0.01|0.05||X|13|DLX13|2.50337779107E-53|1
2013-10-17 09:00|18.23|18.3|17.79|-0.003825|5|7|18|0|0.04|0.04|V|13|DLV13|2.56385264782E-53|1
2013-10-17 09:30|18.23|18.29|17.78|-0.00328|11|5|2|0.02|0.02|0|V|13|DLV13|2.56385264782E-53|0
2013-10-17 10:00|18.23|18.3|17.79|-0.003825|1|7|1|0|0.01|0|V|13|DLV13|2.56385264782E-53|0
2013-10-17 10:30|18.24|18.31|17.78|-0.003823|3|27|33|0.01|0.05|0.08|V|13|DLV13|2.56525903983E-53|0
2013-10-17 11:00|18.23|18.3|17.83|-0.003825|1|8|7|0|0.02|0.03|V|13|DLV13|2.56385264782E-53|0
2013-10-17 11:30|18.3|17.83||0.02636|6|1||0.02|0||X|13|DLX13|2.56385264782E-53|1
2013-10-17 12:00|18.32|17.84|16.78|0.026906|2|3|7|0.02|0|0.01|X|13|DLX13|2.56665467257E-53|0
2013-10-17 12:30|18.32|17.8||0.029213|3|21||0.04|0.03||X|13|DLX13|2.56665467257E-53|0
2013-10-17 13:00|18.23|18.31|17.79|-0.004369|2|10|16|0.01|0.05|0.04|V|13|DLV13|2.62865812814E-53|1
2013-10-17 13:30|17.07||||2|||0|||V|14|DLV14|2.4506386809E-53|1
2013-10-17 14:00|18.23|18.27|17.79|-0.002189|4|4|35|0.01|0|0.07|V|13|DLV13|2.4506386809E-53|1
2013-10-17 14:30|18.2|18.28|17.79|-0.004376|6|4|3|0|0|0|V|13|DLV13|2.44660581418E-53|0
2013-10-17 15:30|17.79||||2|||0|||Z|13|DLZ13|2.38102392966E-53|1
2013-10-17 17:00|18.26|17.73|16.74|0.029893|1|5|1|0|0|0|X|13|DLX13|2.38102392966E-53|1
2013-10-17 17:30|17.73|16.68|16.55|0.06295|3|5|13|0.02|0.06|0.02|Z|13|DLZ13|2.38102392966E-53|1
2013-10-17 18:00|18.2|17.73|16.68|0.026509|2|1|3|0.04|0|0|X|13|DLX13|2.59799973141E-53|1
2013-10-17 18:30|16.82||||3|||0|||M|14|DLM14|2.46465625957E-53|1
2013-10-17 19:00|16.51||||1|||0|||J|14|DLJ14|2.46465625957E-53|1
2013-10-17 19:30|17.73||||1|||0|||Z|13|DLZ13|2.46465625957E-53|1
2013-10-17 20:00|17.73||||1|||0|||Z|13|DLZ13|2.46465625957E-53|0
2013-10-18 00:30|18.22||||3|||0|||V|13|DLV13|2.46465625957E-53|1
2013-10-18 03:30|17.71||||1|||0|||Z|13|DLZ13|2.46465625957E-53|1
2013-10-18 06:00|18.23||||4|||0|||V|13|DLV13|2.46465625957E-53|1
2013-10-18 06:30|18.24|18.24||0|33|2||0.01|0||V|13|DLV13|2.46600823777E-53|0
2013-10-18 07:00|18.24||||12|||0|||V|13|DLV13|2.46600823777E-53|0
2013-10-18 07:30|18.22|18.22|17.7|0|17|2|7|0|0|0.01|V|13|DLV13|2.46330428137E-53|0
2013-10-18 08:00|18.22|17.72|16.65|0.028217|3|6|1|0|0.01|0|X|13|DLX13|2.46330428137E-53|1
2013-10-18 08:30|18.2|17.7|16.65|0.028249|9|12|4|0|0.01|0|X|13|DLX13|2.46060032497E-53|0
2013-10-18 09:00|18.2|17.67|16.65|0.029994|11|12|5|0|0.04|0|X|13|DLX13|2.46060032497E-53|0
2013-10-18 09:30|18.22|18.2|17.7|0.001099|8|4|3|0.01|0.03|0.01|V|13|DLV13|2.53718946921E-53|1
2013-10-18 10:00|18.23|18.21|17.68|0.001098|2|8|2|0.01|0.01|0|V|13|DLV13|2.53858199911E-53|0
2013-10-18 10:30|18.24|18.28|17.7|-0.002188|5|113|27|0.03|0.13|0.11|V|13|DLV13|2.539974529E-53|0
2013-10-18 11:00|18.23|18.33|17.74|-0.005456|3|28|17|0|0.05|0.03|V|13|DLV13|2.53858199911E-53|0
2013-10-18 11:30|18.24|18.34|17.77|-0.005453|5|8|27|0|0.02|0.07|V|13|DLV13|2.539974529E-53|0
2013-10-18 12:00|18.25|18.35|17.79|-0.00545|9|25|4|0.02|0.07|0.01|V|13|DLV13|2.5413670589E-53|0
2013-10-18 12:30|18.25|18.32|17.72|-0.003821|2|14|35|0|0.03|0.07|V|13|DLV13|2.5413670589E-53|0
2013-10-18 13:00|18.23|18.28|17.71|-0.002735|3|18|10|0.01|0.04|0.02|V|13|DLV13|2.53858199911E-53|0
2013-10-18 13:30|18.29|17.7|16.59|0.033333|1|1|1|0|0|0|X|13|DLX13|2.53997072011E-53|1
2013-10-20 17:00|17.72|16.77||0.056649|23|1||0.03|0||Z|13|DLZ13|2.54284074353E-53|1
2013-10-20 17:30|17.72||||15|||0|||Z|13|DLZ13|2.54284074353E-53|0
2013-10-20 18:30|16.61||||1|||0|||J|14|DLJ14|2.54284074353E-53|1
2013-10-20 19:30|16.83||||1|||0|||G|14|DLG14|2.54284074353E-53|1
2013-10-20 20:30|17.68||||17|||0.01|||Z|13|DLZ13|2.54284074353E-53|1
2013-10-20 21:30|16.61||||1|||0|||J|14|DLJ14|2.54284074353E-53|1
2013-10-20 23:00|17.69||||2|||0|||Z|13|DLZ13|2.54284074353E-53|1
2013-10-21 02:30|17.73||||1|||0|||Z|13|DLZ13|2.54859052474E-53|0
2013-10-21 06:30|17.72|16.62||0.066185|1|8||0|0||Z|13|DLZ13|2.54715307944E-53|0
2013-10-21 07:00|18.32||||1|||0|||X|13|DLX13|2.80769220309E-53|1
2013-10-21 08:00|17.69|16.77|16.57|0.05486|6|8|5|0|0|0.04|Z|13|DLZ13|2.80769220309E-53|1
2013-10-21 08:30|18.24|18.29|17.68|-0.002734|2|1|7|0|0|0.03|V|13|DLV13|3.05380475756E-53|1
2013-10-21 09:00|18.23|17.65|16.77|0.032861|9|10|6|0.05|0.04|0|X|13|DLX13|3.04378680866E-53|1
2013-10-21 09:30|18.3|17.69|16.77|0.034483|13|5|3|0.08|0.04|0|X|13|DLX13|3.05547441571E-53|0
2013-10-21 10:00|18.24|18.27|17.69|-0.001642|1|2|1|0|0.01|0|V|13|DLV13|3.15047220705E-53|1
2013-10-21 10:30|18.23|18.28|17.65|-0.002735|6|79|47|0.02|0.1|0.1|V|13|DLV13|3.14874497448E-53|0
2013-10-21 11:00|18.24|18.21|17.57|0.001647|8|24|17|0.01|0.07|0.11|V|13|DLV13|3.15047220705E-53|0
2013-10-21 11:30|18.22|18.26|17.57|-0.002191|1|16|30|0|0.06|0.02|V|13|DLV13|3.14701774191E-53|0
2013-10-21 12:00|18.24|18.26|17.6|-0.001095|1|2|3|0|0.04|0.01|V|13|DLV13|3.15047220705E-53|0
2013-10-21 12:30|18.26|17.59||0.03809|4|2||0.01|0.02||X|13|DLX13|3.15047220705E-53|1
2013-10-21 13:00|17.56|16.55|16.81|0.061027|18|2|1|0.02|0.01|0|Z|13|DLZ13|3.14509903102E-53|1
2013-10-21 14:00|17.56||||4|||0|||Z|13|DLZ13|3.14509903102E-53|0
2013-10-21 14:30|18.23||||3|||0|||V|13|DLV13|3.14509903102E-53|1
2013-10-21 15:00|17.54||||3|||0|||Z|13|DLZ13|3.14509903102E-53|1
2013-10-21 15:30|18.23|18.26||-0.001643|7|1||0|0||V|13|DLV13|3.14509903102E-53|1
2013-10-21 17:00|18.23|17.52||0.040525|1|8||0|0.02||X|13|DLX13|3.13993183656E-53|1
2013-10-21 17:30|16.55||||1|||0|||J|14|DLJ14|2.96608857849E-53|1
2013-10-21 23:30|17.18||||3|||0.02|||U|14|DLU14|2.96608857849E-53|1
2013-10-22 02:00|17.5||||1|||0|||Z|13|DLZ13|2.96608857849E-53|1
2013-10-22 05:00|18.19|17.5||0.039429|3|4||0.01|0||X|13|DLX13|2.96608857849E-53|1
2013-10-22 05:30|17.5||||1|||0|||Z|13|DLZ13|2.96608857849E-53|1
2013-10-22 06:00|17.5||||3|||0|||Z|13|DLZ13|2.96608857849E-53|0
2013-10-22 06:30|17.5|16.68|16.51|0.049161|5|7|1|0|0.01|0|Z|13|DLZ13|2.96608857849E-53|0
2013-10-22 07:00|18.21|18.12|17.46|0.004967|5|35|17|0.01|0.08|0.04|V|13|DLV13|3.23815785457E-53|1
2013-10-22 07:30|18.13|17.46|16.51|0.038373|2|3|1|0.02|0.03|0|X|13|DLX13|3.2399449174E-53|1
2013-10-22 08:00|18.18|17.52|16.69|0.037671|4|5|1|0.02|0.03|0|X|13|DLX13|3.24888023157E-53|0
2013-10-22 08:30|18.2|16.69|16.55|0.090473|2|1|2|0|0|0|X|13|DLX13|3.25245435724E-53|0
2013-10-22 09:00|18.18|17.45|17.06|0.041834|8|7|3|0.06|0.08|0.02|X|13|DLX13|3.24888023157E-53|0
2013-10-22 09:30|18.2|18.19|17.49|0.00055|13|24|11|0.01|0.02|0.04|V|13|DLV13|3.38851691774E-53|1
2013-10-22 10:00|18.22|18.19|17.53|0.001649|18|11|4|0.01|0.03|0.02|V|13|DLV13|3.39224056271E-53|0
2013-10-22 10:30|18.24|18.4|17.7|-0.008696|6|58|67|0.01|0.19|0.22|V|13|DLV13|3.39596420767E-53|0
2013-10-22 11:00|18.24|18.43|17.69|-0.010309|2|58|46|0|0.08|0.07|V|13|DLV13|3.39596420767E-53|0
2013-10-22 11:30|18.25|18.48|17.75|-0.012446|12|106|78|0.01|0.07|0.08|V|13|DLV13|3.39782603015E-53|0
2013-10-22 12:00|18.24|17.75|16.75|0.027606|1|6|3|0|0.03|0|V|13|DLV13|3.39596420767E-53|0
2013-10-22 12:30|18.24|18.47|17.71|-0.012453|7|7|12|0.01|0.01|0.05|V|13|DLV13|3.39596420767E-53|0
2013-10-22 13:00|18.24|18.44|17.68|-0.010846|8|23|4|0.01|0.03|0.03|V|13|DLV13|3.39596420767E-53|0
2013-10-22 13:30|18.24|18.45|17.66|-0.011382|2|2|3|0|0.01|0|V|13|DLV13|3.39596420767E-53|0
2013-10-22 14:30|17.66||||2|||0|||Z|13|DLZ13|3.25055435813E-53|1
2013-10-22 15:00|18.23|18.45|17.68|-0.011924|5|13|1|0|0.04|0|V|13|DLV13|3.25055435813E-53|1
2013-10-22 15:30|17.68||||1|||0|||Z|13|DLZ13|3.11489436595E-53|1
2013-10-22 17:00|18.22|18.5|17.77|-0.015135|3|14|14|0|0.03|0.12|V|13|DLV13|3.11489436595E-53|1
2013-10-22 17:30|18.47|17.73||0.041737|6|4||0.01|0||X|13|DLX13|3.10984318589E-53|1
2013-10-22 19:00|18.24||||1|||0|||V|13|DLV13|3.19929722001E-53|1
2013-10-23 07:00|18.49|17.76||0.041104|1|1||0|0||X|13|DLX13|3.19929722001E-53|1
2013-10-23 08:00|18.24|18.5|17.74|-0.014054|20|20|3|0|0.01|0|V|13|DLV13|3.28576471244E-53|1
2013-10-23 08:30|18.52|17.75|16.91|0.04338|12|22|1|0.01|0.1|0|X|13|DLX13|3.28931689051E-53|1
2013-10-23 09:00|18.57|17.82|16.8|0.042088|43|71|3|0.04|0.15|0.01|X|13|DLX13|3.29819733567E-53|0
2013-10-23 09:30|18.66|17.83|16.8|0.046551|82|53|3|0.09|0.06|0|X|13|DLX13|3.31418213698E-53|0
2013-10-23 10:00|17.86|16.57|16.95|0.077852|3|2|2|0.02|0|0|Z|13|DLZ13|3.31975843895E-53|1
2013-10-23 10:30|18.59|17.75|16.73|0.047324|41|64|10|0.14|0.13|0.07|X|13|DLX13|3.72446043331E-53|1
2013-10-23 11:00|18.56|17.66|16.76|0.050963|10|54|6|0.03|0.05|0.05|X|13|DLX13|3.71845000766E-53|0
2013-10-23 11:30|18.59|17.72|16.79|0.049097|19|37|3|0.04|0.09|0.01|X|13|DLX13|3.72446043331E-53|0
2013-10-23 12:00|18.55|17.7|16.8|0.048023|6|23|2|0.04|0.06|0.02|X|13|DLX13|3.71644653244E-53|0
2013-10-23 12:30|18.56|17.71||0.047995|7|9||0.02|0.03||X|13|DLX13|3.71845000766E-53|0
2013-10-23 13:00|18.22|18.57|17.71|-0.018848|13|10|8|0.01|0.03|0|V|13|DLV13|3.82553128964E-53|1
2013-10-23 13:30|18.57||||2|||0.01|||X|13|DLX13|3.82553128964E-53|1
2013-10-23 14:00|18.21|17.7||0.028814|2|7||0|0||V|13|DLV13|3.82553128964E-53|1
2013-10-23 14:30|18.53|17.69|16.8|0.047484|1|4|3|0|0.01|0|X|13|DLX13|4.00492061E-53|1
2013-10-23 15:00|18.22|17.7||0.029379|8|7||0|0||V|13|DLV13|4.12490975207E-53|1
2013-10-23 15:30|18.22|18.54|17.68|-0.01726|8|2|11|0.01|0|0|V|13|DLV13|4.12490975207E-53|0
2013-10-23 17:00|18.6|17.7|16.68|0.050847|3|11|5|0.03|0.09|0|X|13|DLX13|4.13825897457E-53|1
2013-10-23 17:30|18.53|17.71|16.78|0.046302|1|13|1|0|0.01|0|X|13|DLX13|4.12268488166E-53|0
2013-10-23 19:00|18.58||||1|||0|||X|13|DLX13|4.13380923374E-53|0
2013-10-23 23:00|17.74||||1|||0|||Z|13|DLZ13|4.13380923374E-53|1
2013-10-23 23:30|18.58||||5|||0.01|||X|13|DLX13|4.13380923374E-53|1
2013-10-24 02:00|17.74||||1|||0|||Z|13|DLZ13|4.13380923374E-53|1
2013-10-24 03:30|18.21|18.58||-0.019914|4|4||0|0||V|13|DLV13|4.13380923374E-53|1
2013-10-24 06:30|17.74||||5|||0|||Z|13|DLZ13|3.94692011876E-53|1
2013-10-24 07:00|18.22|18.59|17.67|-0.019903|23|22|1|0.02|0.04|0|V|13|DLV13|3.94692011876E-53|1
2013-10-24 07:30|18.22|18.59|17.7|-0.019903|5|5|2|0.01|0.01|0.02|V|13|DLV13|3.94692011876E-53|0
2013-10-24 08:00|17.7||||2|||0|||Z|13|DLZ13|3.7579605219E-53|1
2013-10-24 08:30|18.24|18.6|17.77|-0.019355|3|3|27|0.01|0|0.04|V|13|DLV13|3.7579605219E-53|1
2013-10-24 09:00|18.58|17.72|16.87|0.048533|26|8|2|0.05|0.04|0|X|13|DLX13|3.75391970413E-53|1
2013-10-24 09:30|18.6||||1|||0|||X|13|DLX13|3.7579605219E-53|0
2013-10-24 10:00|18.23|18.58|17.72|-0.018837|3|1|3|0|0|0.03|V|13|DLV13|3.7579605219E-53|1
2013-10-24 10:30|18.23|18.64|17.92|-0.021996|15|31|121|0.01|0.06|0.16|V|13|DLV13|3.7579605219E-53|0
2013-10-24 11:00|18.25|18.67|17.89|-0.022496|125|38|30|0.01|0.06|0.06|V|13|DLV13|3.76208335297E-53|0
2013-10-24 11:30|18.26|18.68|17.88|-0.022484|32|5|5|0.02|0.01|0.03|V|13|DLV13|3.7641447685E-53|0
2013-10-24 12:00|18.25|18.69|17.87|-0.023542|6|4|10|0|0.04|0.04|V|13|DLV13|3.76208335297E-53|0
2013-10-24 12:30|18.68|17.89|16.83|0.044159|4|26|5|0|0.03|0|X|13|DLX13|3.76007046728E-53|1
2013-10-24 13:00|18.65|17.88|16.78|0.043065|13|2|8|0.04|0.01|0.02|X|13|DLX13|3.75403181021E-53|0
2013-10-24 13:30|18.64||||9|||0.02|||X|13|DLX13|3.75201892452E-53|0
2013-10-24 14:00|18.65|17.87||0.043649|1|13||0|0.02||X|13|DLX13|3.75403181021E-53|0
2013-10-24 14:30|18.24|18.63|16.62|-0.020934|5|3|2|0|0|0|V|13|DLV13|3.83175938546E-53|1
2013-10-24 15:00|18.66|17.85|16.78|0.045378|22|7|2|0.02|0|0.01|X|13|DLX13|3.83792969043E-53|1
2013-10-24 15:30|18.7|17.87|16.91|0.046447|40|1|2|0.03|0|0|X|13|DLX13|3.84615676372E-53|0
2013-10-24 17:00|17.91|16.8||0.066071|3|6||0.01|0||Z|13|DLZ13|3.85476595626E-53|1
2013-10-24 17:30|17.91||||4|||0.01|||Z|13|DLZ13|3.85476595626E-53|0
2013-10-24 19:30|18.69||||1|||0|||X|13|DLX13|3.85476595626E-53|1
2013-10-24 21:00|16.83||||2|||0.02|||G|14|DLG14|3.85476595626E-53|1
2013-10-24 23:30|16.79||||1|||0|||G|14|DLG14|3.84560430217E-53|0
2013-10-25 03:30|18.21|18.75||-0.0288|20|20||0.01|0.05||V|13|DLV13|3.84560430217E-53|1
2013-10-25 05:30|18.23|17.94||0.016165|1|2||0|0.01||V|13|DLV13|3.8498279203E-53|0
2013-10-25 06:30|18.25||||2|||0.02|||V|13|DLV13|3.85405153842E-53|0
2013-10-25 07:30|16.83||||1|||0|||G|14|DLG14|3.85405153842E-53|1
2013-10-25 08:00|16.68|16.9||-0.013018|1|1||0|0||J|14|DLJ14|3.85405153842E-53|1
2013-10-25 08:30|18.23|18.7|17.89|-0.025134|2|1|5|0|0|0.06|V|13|DLV13|4.15735855298E-53|1
2013-10-25 09:00|18.24|18.73|17.92|-0.026161|1|1|4|0|0|0.02|V|13|DLV13|4.15963905685E-53|0
2013-10-25 09:30|18.67|17.87|16.65|0.044768|6|9|2|0.04|0.05|0|X|13|DLX13|4.14631399847E-53|1
2013-10-25 10:00|18.23|18.67|17.85|-0.023567|3|27|17|0.02|0.07|0.1|V|13|DLV13|4.22984354741E-53|1
2013-10-25 10:30|18.24|18.72|17.94|-0.025641|1|33|49|0|0.06|0.09|V|13|DLV13|4.23216381266E-53|0
2013-10-25 11:00|18.78|18|16.82|0.043333|46|79|3|0.07|0.05|0.04|X|13|DLX13|4.24572844026E-53|1
2013-10-25 11:30|18.74|17.96|16.8|0.04343|10|13|1|0.02|0.03|0|X|13|DLX13|4.23668535519E-53|0
2013-10-25 12:00|18.73|17.95|16.8|0.043454|8|24|3|0.02|0.02|0|X|13|DLX13|4.23442458392E-53|0
2013-10-25 12:30|17.94|16.68|16.88|0.07554|21|5|5|0.02|0|0|Z|13|DLZ13|4.23206557301E-53|1
2013-10-25 13:00|18.25|18.74|17.95|-0.026147|1|30|30|0|0.03|0.02|V|13|DLV13|4.63040747647E-53|1
2013-10-25 13:30|18.73|17.96|17.08|0.042873|5|15|1|0.01|0.03|0|X|13|DLX13|4.62793660802E-53|1
2013-10-27 17:00|18.26|18.79|17.98|-0.028206|1|1|3|0|0|0.04|V|13|DLV13|4.70524067163E-53|1
2013-10-27 17:30|16.84|16.97||-0.007661|2|1||0.04|0||G|14|DLG14|4.21693735552E-53|1
2013-10-27 18:30|18.77||||1|||0|||X|13|DLX13|4.66422593772E-53|1
2013-10-27 19:00|18.76||||2|||0|||X|13|DLX13|4.66174100115E-53|0
2013-10-27 19:30|16.66||||1|||0|||J|14|DLJ14|4.66174100115E-53|1
2013-10-27 21:30|17.95||||1|||0|||Z|13|DLZ13|4.66174100115E-53|1
2013-10-28 00:00|18.76||||1|||0|||X|13|DLX13|4.66174100115E-53|1
2013-10-28 02:30|17.98||||1|||0|||Z|13|DLZ13|4.66174100115E-53|1
2013-10-28 04:00|17.99|17.1||0.052047|3|1||0.01|0||Z|13|DLZ13|4.66433373808E-53|0
2013-10-28 06:00|16.68|16.89||-0.012433|10|4||0|0||J|14|DLJ14|4.54977115504E-53|1
2013-10-28 06:30|18.26|18.78|17.99|-0.027689|2|2|3|0|0.01|0|V|13|DLV13|4.91881712795E-53|1
2013-10-28 07:00|18.26|18.78|17.99|-0.027689|4|5|6|0|0|0|V|13|DLV13|4.91881712795E-53|0
2013-10-28 07:30|18.26|18.77|17.99|-0.027171|3|4|8|0|0.02|0.04|V|13|DLV13|4.91881712795E-53|0
2013-10-28 08:00|18.26|18.77|17.99|-0.027171|7|33|8|0.01|0.04|0.02|V|13|DLV13|4.91881712795E-53|0
2013-10-28 08:30|18.26|18.77|18|-0.027171|4|5|4|0|0.02|0.01|V|13|DLV13|4.91881712795E-53|0
2013-10-28 09:00|18.26|18.75|18.02|-0.026133|3|5|44|0|0.02|0.06|V|13|DLV13|4.91881712795E-53|0
2013-10-28 09:30|18.26|18.71|18|-0.024051|14|34|20|0|0.06|0.03|V|13|DLV13|4.91881712795E-53|0
2013-10-28 10:00|18.26|18.74|18.05|-0.025614|8|28|29|0|0.08|0.05|V|13|DLV13|4.91881712795E-53|0
2013-10-28 10:30|18.26|18.74|18.02|-0.025614|4|48|46|0|0.11|0.13|V|13|DLV13|4.91881712795E-53|0
2013-10-28 11:00|18.26|18.75|18.05|-0.026133|3|13|20|0|0.03|0.06|V|13|DLV13|4.91881712795E-53|0
2013-10-28 11:30|18.26|18.74|18.05|-0.025614|4|8|4|0|0.03|0|V|13|DLV13|4.91881712795E-53|0
2013-10-28 12:00|18.26|18.74|18.04|-0.025614|3|4|22|0|0.01|0.03|V|13|DLV13|4.91881712795E-53|0
2013-10-28 12:30|18.26|18.76|18.05|-0.026652|3|7|8|0|0.03|0.01|V|13|DLV13|4.91881712795E-53|0
2013-10-28 13:00|18.25|18.75|18.04|-0.026667|7|28|5|0.01|0.04|0.01|V|13|DLV13|4.91612336172E-53|0
2013-10-28 13:30|18.75|18.02|16.85|0.040511|1|2|1|0|0.01|0|X|13|DLX13|4.91612336172E-53|1
2013-10-28 14:00|18.25|16.88||0.081161|1|3||0|0||V|13|DLV13|4.97887077422E-53|1
2013-10-28 14:30|18.25|18|16.81|0.013889|1|1|2|0|0|0|V|13|DLV13|4.97887077422E-53|0
2013-10-28 15:00|16.66||||1|||0|||J|14|DLJ14|4.60822150547E-53|1
2013-10-28 15:30|18.75|18.01|16.66|0.041088|1|1|1|0|0|0|X|13|DLX13|4.60822150547E-53|1
2013-10-28 17:00|18.78||||2|||0.04|||X|13|DLX13|4.61559465988E-53|0
2013-10-28 20:00|18.22||||2|||0.02|||V|13|DLV13|4.61559465988E-53|1
2013-10-28 21:30|16.89||||3|||0.03|||G|14|DLG14|4.61559465988E-53|1
2013-10-28 23:00|18.04||||1|||0|||Z|13|DLZ13|4.61559465988E-53|1
2013-10-29 03:00|18.04||||3|||0|||Z|13|DLZ13|4.61559465988E-53|0
2013-10-29 05:30|18.04|16.7||0.08024|8|11||0|0||Z|13|DLZ13|4.61559465988E-53|0
2013-10-29 06:00|16.9||||3|||0|||G|14|DLG14|4.67087124263E-53|1
2013-10-29 06:30|18.75||||1|||0|||X|13|DLX13|4.67087124263E-53|1
2013-10-29 07:00|18.75|18.06||0.038206|3|1||0|0||X|13|DLX13|4.67087124263E-53|0
2013-10-29 07:30|18.78|18.08|16.73|0.038717|47|4|3|0.03|0.04|0.01|X|13|DLX13|4.67834463662E-53|0
2013-10-29 08:30|18.71|18.06|16.7|0.035991|5|5|5|0.03|0.02|0|X|13|DLX13|4.66090671731E-53|0
2013-10-29 09:00|18.64|18|16.9|0.035556|40|70|11|0.08|0.08|0.03|X|13|DLX13|4.64346879801E-53|0
2013-10-29 09:30|18.66|18.03|16.9|0.034942|38|34|7|0.06|0.07|0.02|X|13|DLX13|4.64845106067E-53|0
2013-10-29 10:00|18.25|18.64|18.04|-0.020923|1|22|13|0|0.05|0.03|V|13|DLV13|4.70517092941E-53|1
2013-10-29 10:30|18.24|18.66|18|-0.022508|1|83|21|0|0.05|0.06|V|13|DLV13|4.70259275355E-53|0
2013-10-29 11:00|18.62|18.01|16.89|0.03387|7|19|2|0.03|0.04|0.02|X|13|DLX13|4.69251216887E-53|1
2013-10-29 11:30|18.24|18.62|17.98|-0.020408|2|5|4|0|0.02|0.03|V|13|DLV13|4.75243875404E-53|1
2013-10-29 12:00|18.25|18.62|17.99|-0.019871|1|12|21|0|0.03|0.03|V|13|DLV13|4.75504425774E-53|0
2013-10-29 12:30|18.61|18||0.033889|6|22||0.02|0.01||X|13|DLX13|4.75249052828E-53|1
2013-10-29 13:00|18.62|18.01|16.85|0.03387|3|49|2|0.01|0.01|0|X|13|DLX13|4.75504425774E-53|0
2013-10-29 14:00|18.61|18||0.033889|3|2||0.01|0||X|13|DLX13|4.75249052828E-53|0
2013-10-29 14:30|18.59|17.99||0.033352|25|8||0.02|0||X|13|DLX13|4.74738306936E-53|0
2013-10-29 15:00|18.61|18||0.033889|1|1||0|0||X|13|DLX13|4.75249052828E-53|0
2013-10-29 15:30|16.89||||3|||0|||G|14|DLG14|4.45942027904E-53|1
2013-10-29 18:30|16.85||||1|||0|||G|14|DLG14|4.44885918897E-53|0
2013-10-29 19:00|16.85||||1|||0|||G|14|DLG14|4.44885918897E-53|0
2013-10-29 20:00|18.01||||1|||0|||Z|13|DLZ13|4.44885918897E-53|1
2013-10-29 21:00|18.61|18.01||0.033315|1|5||0|0||X|13|DLX13|4.44885918897E-53|1
2013-10-29 22:30|16.9||||1|||0|||G|14|DLG14|4.17466520231E-53|1
2013-10-29 23:00|18.01||||3|||0|||Z|13|DLZ13|4.17466520231E-53|1
2013-10-30 06:00|18.58||||1|||0|||X|13|DLX13|4.17466520231E-53|1
2013-10-30 07:00|18.58|18.01|16.73|0.031649|1|1|2|0|0|0|X|13|DLX13|4.17466520231E-53|0
2013-10-30 07:30|17.99|16.73||0.075314|1|7||0|0||Z|13|DLZ13|4.17002926094E-53|1
2013-10-30 08:00|18.63|18.01|16.9|0.034425|1|4|2|0|0|0|X|13|DLX13|4.64361297857E-53|1
2013-10-30 09:00|18.58|18||0.032222|28|32||0.01|0.01||X|13|DLX13|4.63115024915E-53|0
2013-10-30 09:30|18.62|18.03|16.89|0.032723|56|48|1|0.06|0.07|0|X|13|DLX13|4.64112043268E-53|0
2013-10-30 10:00|18.62|18.04|16.86|0.032151|33|33|4|0.02|0.05|0.02|X|13|DLX13|4.64112043268E-53|0
2013-10-30 10:30|18.64|18.12|16.91|0.028698|54|91|8|0.08|0.09|0.01|X|13|DLX13|4.64610552445E-53|0
2013-10-30 11:00|18.67|18.11||0.030922|26|30||0.06|0.07||X|13|DLX13|4.65358316209E-53|0
2013-10-30 11:30|18.67|18.12|16.87|0.030353|13|23|1|0.04|0.07|0|X|13|DLX13|4.65358316209E-53|0
2013-10-30 12:00|18.68|18.12|16.9|0.030905|1|9|4|0|0.03|0.01|X|13|DLX13|4.65607570798E-53|0
2013-10-30 12:30|18.66|18.14|16.89|0.028666|5|19|2|0.01|0.05|0.02|X|13|DLX13|4.65109061621E-53|0
2013-10-30 13:00|18.62|18.13|16.9|0.027027|27|22|2|0.03|0.04|0|X|13|DLX13|4.64112043268E-53|0
2013-10-30 13:30|18.62|18.11|17.16|0.028161|4|4|1|0.01|0.01|0|X|13|DLX13|4.64112043268E-53|0
2013-10-30 14:00|18.09||||3|||0.01|||Z|13|DLZ13|4.63599495457E-53|1
2013-10-30 14:30|16.91||||3|||0.02|||G|14|DLG14|4.63599495457E-53|1
2013-10-30 15:00|18.59|18.09|16.68|0.02764|1|9|1|0|0.02|0|X|13|DLX13|4.63599495457E-53|1
2013-10-30 15:30|18.08|16.92|16.68|0.068558|1|4|1|0|0|0|Z|13|DLZ13|4.63343221551E-53|1
2013-10-30 17:00|18.09||||1|||0|||Z|13|DLZ13|4.63599495457E-53|0
2013-10-30 19:00|18.61|18.13||0.026475|1|1||0|0||X|13|DLX13|4.63599495457E-53|1
2013-10-30 21:00|18.13||||18|||0.03|||Z|13|DLZ13|4.63599495457E-53|1
2013-10-30 21:30|18.13||||10|||0|||Z|13|DLZ13|4.63599495457E-53|0
2013-10-31 03:00|18.13||||1|||0|||Z|13|DLZ13|4.63599495457E-53|0
2013-10-31 06:30|18.67||||1|||0|||X|13|DLX13|4.63599495457E-53|1
2013-10-31 07:00|18.13|16.92||0.071513|36|1||0.04|0||Z|13|DLZ13|4.63599495457E-53|1
2013-10-31 07:30|18.19||||14|||0.06|||Z|13|DLZ13|4.65133746407E-53|0
2013-10-31 08:00|18.68|16.94||0.102715|10|1||0.02|0||X|13|DLX13|4.65133746407E-53|1
2013-10-31 08:30|18.65|18.19|16.91|0.025289|6|2|4|0|0|0|X|13|DLX13|4.64386743602E-53|0
2013-10-31 09:00|18.67|18.19|16.94|0.026388|19|55|19|0.05|0.05|0.02|X|13|DLX13|4.64884745472E-53|0
2013-10-31 09:30|18.67|18.19|16.94|0.026388|1|1|4|0|0|0|X|13|DLX13|4.64884745472E-53|0
2013-10-31 10:00|18.67|16.92|16.9|0.103428|1|1|1|0|0|0|X|13|DLX13|4.64884745472E-53|0
2013-10-31 10:30|18.77|18.24|16.95|0.029057|101|74|10|0.1|0.1|0|X|13|DLX13|4.67374754821E-53|0
2013-10-31 11:00|18.77|18.26|16.94|0.02793|16|15|2|0.02|0.03|0.02|X|13|DLX13|4.67374754821E-53|0
2013-10-31 11:30|18.78|18.24|16.95|0.029605|12|5|3|0.03|0.02|0|X|13|DLX13|4.67623755756E-53|0
2013-10-31 12:00|18.8|18.29|16.94|0.027884|17|33|2|0.03|0.06|0.02|X|13|DLX13|4.68121757626E-53|0
2013-10-31 12:30|18.8|18.33|16.96|0.025641|38|31|3|0.01|0.05|0|X|13|DLX13|4.68121757626E-53|0
2013-10-31 13:00|18.76|18.31|16.96|0.024577|37|34|1|0.04|0.03|0|X|13|DLX13|4.67125753886E-53|0
2013-10-31 13:30|18.32|16.89|17.14|0.084665|2|3|5|0.01|0|0.01|Z|13|DLZ13|4.67380874451E-53|1
2013-10-31 14:00|18.79|18.35|17.15|0.023978|4|15|5|0|0.03|0|X|13|DLX13|5.19957763821E-53|1
2013-10-31 14:30|18.8|18.35||0.024523|4|4||0|0||X|13|DLX13|5.20234484291E-53|0
2013-10-31 15:00|18.8|18.33|16.96|0.025641|4|2|2|0|0|0|X|13|DLX13|5.20234484291E-53|0
2013-10-31 15:30|18.33||||2|||0|||Z|13|DLZ13|5.20234484291E-53|1
2013-10-31 17:00|18.85|18.35|16.99|0.027248|7|2|2|0.05|0|0.03|X|13|DLX13|5.20234484291E-53|1
2013-10-31 17:30|18.39|16.99||0.082401|5|1||0.05|0||Z|13|DLZ13|5.21368510415E-53|1
2013-10-31 18:00|18.39||||1|||0|||Z|13|DLZ13|5.21368510415E-53|0
2013-10-31 18:30|18.36||||2|||0|||Z|13|DLZ13|5.20517990822E-53|0
2013-10-31 19:00|18.39||||1|||0|||Z|13|DLZ13|5.21368510415E-53|0
2013-10-31 20:30|18.35||||6|||0.01|||Z|13|DLZ13|5.20234484291E-53|0
2013-10-31 22:30|17|16.73|16.89|0.016139|32|6|1|0|0|0|G|14|DLG14|5.20234484291E-53|1
2013-11-01 00:00|18.37||||1|||0|||Z|13|DLZ13|5.71231767868E-53|1
2013-11-01 00:30|18.85||||4|||0.01|||X|13|DLX13|5.71231767868E-53|1
2013-11-01 01:30|18.39||||1|||0|||Z|13|DLZ13|5.71231767868E-53|1
2013-11-01 03:00|18.86|18.39||0.025557|1|2||0|0||X|13|DLX13|5.71231767868E-53|1
2013-11-01 05:00|17||||3|||0|||G|14|DLG14|5.2805546785E-53|1
2013-11-01 06:00|18.88||||1|||0|||X|13|DLX13|5.2805546785E-53|1
2013-11-01 06:30|17.07||||1|||0|||X|14|DLX14|5.2805546785E-53|1
2013-11-01 07:00|18.88|16.99||0.111242|3|1||0.04|0||X|13|DLX13|5.2805546785E-53|1
2013-11-01 07:30|18.85|17|17.2|0.108824|1|6|2|0|0|0|X|13|DLX13|5.27216396661E-53|0
2013-11-01 08:00|18.89|17.15||0.101458|8|4||0.04|0||X|13|DLX13|5.28335158246E-53|0
2013-11-01 08:30|18.37|17||0.080588|1|1||0|0||Z|13|DLZ13|5.65919350261E-53|1
2013-11-01 09:00|18.88|18.45||0.023306|10|37||0.04|0.08||X|13|DLX13|6.28503372525E-53|1
2013-11-01 09:30|18.88|18.41|16.98|0.02553|29|4|21|0.02|0|0|X|13|DLX13|6.28503372525E-53|0
2013-11-01 10:00|18.84|18.4|16.97|0.023913|16|6|6|0.03|0.01|0|X|13|DLX13|6.27171797583E-53|0
2013-11-01 10:30|18.88|18.4|16.99|0.026087|23|65|1|0.01|0.09|0|X|13|DLX13|6.28503372525E-53|0
2013-11-01 11:00|18.86|18.35|16.96|0.027793|4|12|1|0.01|0.05|0|X|13|DLX13|6.27837585054E-53|0
2013-11-01 11:30|18.89|18.35||0.029428|21|12||0.02|0.02||X|13|DLX13|6.2883626626E-53|0
2013-11-01 12:00|18.9|18.36|16.95|0.029412|29|20|1|0.02|0.03|0|X|13|DLX13|6.29169159996E-53|0
2013-11-01 12:30|18.88|18.26|16.93|0.033954|22|42|4|0.03|0.1|0.01|X|13|DLX13|6.28503372525E-53|0
2013-11-01 13:00|18.85|18.27|16.9|0.031746|53|40|5|0.07|0.11|0.03|X|13|DLX13|6.27504691319E-53|0
2013-11-01 13:30|18.82|16.89|17.06|0.114269|3|2|1|0.01|0|0|X|13|DLX13|6.26506010112E-53|0
2013-11-03 17:00|18.89|18.19|17.09|0.038483|11|133|30|0.05|0.39|0.16|X|13|DLX13|6.2883626626E-53|0
2013-11-03 17:30|18.89|18.32|17.02|0.031114|4|6|3|0|0.1|0.03|X|13|DLX13|6.2883626626E-53|0
2013-11-03 18:00|18.93|18.37|17.09|0.030484|1|1|1|0|0|0|X|13|DLX13|6.30167841202E-53|0
2013-11-03 18:30|18.92|18.41|16.75|0.027702|1|1|2|0|0|0|X|13|DLX13|6.29834947467E-53|0
2013-11-03 19:00|17.09|16.9||0.011243|2|2||0|0||G|14|DLG14|5.84675679099E-53|1
2013-11-03 20:00|18.4||||2|||0|||Z|13|DLZ13|6.36569970143E-53|1
2013-11-03 21:00|18.38|17.05||0.078006|2|2||0.02|0.01||Z|13|DLZ13|6.35878046262E-53|0
2013-11-04 02:30|17.05||||1|||0|||G|14|DLG14|6.35878046262E-53|1
2013-11-04 04:30|18.39||||3|||0|||Z|13|DLZ13|6.35878046262E-53|1
2013-11-04 06:30|17.04||||1|||0|||G|14|DLG14|6.35878046262E-53|1
2013-11-04 07:00|18.39|17.07|16.77|0.077329|1|2|1|0|0|0|Z|13|DLZ13|6.35878046262E-53|1
2013-11-04 07:30|18.9|18.38|17.08|0.028292|2|1|1|0.02|0|0|X|13|DLX13|7.04047748937E-53|1
2013-11-04 08:00|17.08||||1|||0|||G|14|DLG14|6.54251118164E-53|1
2013-11-04 08:30|17.07||||5|||0.01|||G|14|DLG14|6.53868067158E-53|0
2013-11-04 09:00|18.92|18.38||0.02938|25|12||0.02|0||X|13|DLX13|6.53868067158E-53|1
2013-11-04 09:30|18.9|18.37|17.07|0.028851|5|12|2|0.01|0.03|0|X|13|DLX13|6.53176874698E-53|0
2013-11-04 10:00|18.38||||6|||0.01|||Z|13|DLZ13|6.53532441859E-53|1
2013-11-04 10:30|18.89|18.2|17|0.037912|24|63|15|0.03|0.18|0.03|X|13|DLX13|6.53532441859E-53|1
2013-11-04 11:00|18.91|18.25|17.05|0.036164|6|17|25|0.03|0.06|0.1|X|13|DLX13|6.54224376683E-53|0
2013-11-04 11:30|18.88|18.08|16.99|0.044248|76|82|8|0.03|0.18|0.05|X|13|DLX13|6.53186474446E-53|0
2013-11-04 12:00|18.91|18.15|16.99|0.041873|18|31|1|0.05|0.08|0|X|13|DLX13|6.54224376683E-53|0
2013-11-04 12:30|18.87|18.12|16.75|0.041391|6|6|1|0.04|0.04|0|X|13|DLX13|6.52840507034E-53|0
2013-11-04 13:00|18.85|18.07|16.95|0.043165|1|39|4|0|0.07|0.03|X|13|DLX13|6.52148572209E-53|0
2013-11-04 13:30|18.86|18.07|16.7|0.043719|1|1|1|0|0|0|X|13|DLX13|6.52494539622E-53|0
2013-11-04 14:00|18.88|18.12|17.15|0.041943|2|34|1|0.02|0.06|0|X|13|DLX13|6.53186474446E-53|0
2013-11-04 14:30|18.88|18.14||0.040794|2|7||0|0.01||X|13|DLX13|6.53186474446E-53|0
2013-11-04 15:30|18.15|16.72||0.085526|6|1||0.01|0||Z|13|DLZ13|6.53546555193E-53|1
2013-11-04 17:00|17.1||||1|||0|||Q|14|DLQ14|6.68399885993E-53|1
2013-11-04 17:30|18.85|16.98|16.75|0.11013|1|5|5|0|0|0|X|13|DLX13|6.68399885993E-53|1
2013-11-04 18:30|18.13||||1|||0|||Z|13|DLZ13|7.13668429508E-53|1
2013-11-04 19:00|18.1||||2|||0|||Z|13|DLZ13|7.12487510982E-53|0
2013-11-04 20:00|16.75||||2|||0|||J|14|DLJ14|7.12487510982E-53|1
2013-11-04 21:30|18.17||||5|||0.02|||Z|13|DLZ13|7.12487510982E-53|1
2013-11-04 22:30|18.23|17.04||0.069836|2|7||0.04|0.04||Z|13|DLZ13|7.14840249048E-53|0
2013-11-05 02:00|18.21|16.78||0.085221|1|1||0|0||Z|13|DLZ13|7.14056003026E-53|0
2013-11-05 06:30|18.92|18.17||0.041277|1|2||0|0||X|13|DLX13|8.05121548108E-53|1
2013-11-05 07:00|18.93|18.17||0.041827|3|1||0.02|0||X|13|DLX13|8.05547088038E-53|0
2013-11-05 07:30|18.15|17|16.74|0.067647|20|3|2|0.03|0|0.02|Z|13|DLZ13|8.046604099E-53|1
2013-11-05 08:00|18.9|18.12|17.16|0.043046|2|8|1|0|0.02|0|X|13|DLX13|8.94593043948E-53|1
2013-11-05 08:30|18.87|18.07|16.96|0.044272|5|60|6|0.01|0.05|0.01|X|13|DLX13|8.93173054989E-53|0
2013-11-05 09:00|18.87|18.03|16.91|0.046589|41|50|9|0.04|0.07|0.04|X|13|DLX13|8.93173054989E-53|0
2013-11-05 09:30|18.89|18.11|16.95|0.04307|13|21|1|0.02|0.08|0|X|13|DLX13|8.94119714295E-53|0
2013-11-05 10:00|18.88|18.12|16.95|0.041943|2|18|1|0.02|0.03|0|X|13|DLX13|8.93646384642E-53|0
2013-11-05 10:30|18.91|18.14|17|0.042448|8|53|8|0.03|0.09|0.05|X|13|DLX13|8.95066373601E-53|0
2013-11-05 11:00|18.86|18.06|16.92|0.044297|26|44|17|0.03|0.11|0.09|X|13|DLX13|8.92699725337E-53|0
2013-11-05 11:30|18.9|18.15|17.02|0.041322|24|39|24|0.04|0.12|0.12|X|13|DLX13|8.94593043948E-53|0
2013-11-05 12:00|18.88|18.1|16.98|0.043094|5|6|1|0.02|0.03|0|X|13|DLX13|8.93646384642E-53|0
2013-11-05 12:30|18.9|18.12||0.043046|3|1||0.01|0||X|13|DLX13|8.94593043948E-53|0
2013-11-05 13:00|18.89|18.11|16.97|0.04307|1|2|1|0|0.02|0|X|13|DLX13|8.94119714295E-53|0
2013-11-05 14:00|18.13|17.06||0.06272|4|1||0|0||Z|13|DLZ13|8.95107146338E-53|1
2013-11-05 14:30|18.88|18.12|16.85|0.041943|1|1|1|0|0|0|X|13|DLX13|9.90599233461E-53|1
2013-11-05 15:00|18.88|18.11|16.75|0.042518|1|4|1|0|0|0|X|13|DLX13|9.90599233461E-53|0
2013-11-05 15:30|18.88|18.14||0.040794|1|8||0|0.01||X|13|DLX13|9.90599233461E-53|0
2013-11-05 17:30|18.18||||4|||0.01|||Z|13|DLZ13|9.92783575762E-53|1
2013-11-05 18:00|18.89|18.21||0.037342|1|4||0|0.02||X|13|DLX13|9.92783575762E-53|1
2013-11-05 18:30|18.22|17.03||0.069877|1|1||0|0||Z|13|DLZ13|9.93328761691E-53|1
2013-11-05 19:00|18.89||||1|||0|||X|13|DLX13|1.1018191608E-52|1
2013-11-05 19:30|18.89||||1|||0|||X|13|DLX13|1.1018191608E-52|0
2013-11-05 20:00|18.89|18.23|17.03|0.036204|2|2|1|0|0.01|0|X|13|DLX13|1.1018191608E-52|0
2013-11-05 20:30|18.23||||3|||0.05|||Z|13|DLZ13|1.1018191608E-52|1
2013-11-06 02:00|18.23||||1|||0|||Z|13|DLZ13|1.1018191608E-52|0
2013-11-06 03:00|18.2||||1|||0|||Z|13|DLZ13|1.10000596415E-52|0
2013-11-06 04:30|18.89||||1|||0|||X|13|DLX13|1.10000596415E-52|1
2013-11-06 06:30|18.9|18.2||0.038462|5|2||0.01|0||X|13|DLX13|1.100588286E-52|0
2013-11-06 07:00|18.2||||2|||0|||Z|13|DLZ13|1.100588286E-52|1
2013-11-06 07:30|18.92|18.22|17.16|0.038419|1|5|4|0|0.02|0|X|13|DLX13|1.100588286E-52|1
2013-11-06 08:00|18.91|18.19|16.75|0.039582|3|2|1|0.02|0|0|X|13|DLX13|1.10000657971E-52|0
2013-11-06 09:00|18.93|18.22|17.01|0.038968|26|18|1|0.04|0.03|0|X|13|DLX13|1.10116999228E-52|0
2013-11-06 09:30|18.89|18.13|16.99|0.041919|30|31|5|0.04|0.07|0|X|13|DLX13|1.09884316715E-52|0
2013-11-06 10:00|18.89|18.11|16.96|0.04307|2|6|6|0|0.01|0.02|X|13|DLX13|1.09884316715E-52|0
2013-11-06 10:30|18.76|17.82|16.86|0.05275|81|148|42|0.15|0.31|0.11|X|13|DLX13|1.09128098548E-52|0
2013-11-06 11:00|18.76|17.84|16.87|0.05157|13|31|6|0.03|0.04|0.02|X|13|DLX13|1.09128098548E-52|0
2013-11-06 11:30|18.77|17.78|16.86|0.055681|54|39|4|0.03|0.11|0.04|X|13|DLX13|1.09186269176E-52|0
2013-11-06 12:00|18.76|17.84|16.91|0.05157|47|22|3|0.05|0.05|0.01|X|13|DLX13|1.09128098548E-52|0
2013-11-06 12:30|18.77|17.87|16.92|0.050364|42|54|3|0.02|0.06|0.04|X|13|DLX13|1.09186269176E-52|0
2013-11-06 13:00|18.76|17.88|16.92|0.049217|1|9|3|0|0.02|0.04|X|13|DLX13|1.09128098548E-52|0
2013-11-06 13:30|18.78|17.89|16.93|0.049748|1|2|3|0|0|0|X|13|DLX13|1.09244439804E-52|0
2013-11-06 14:00|18.81|17.92|16.97|0.049665|11|8|5|0.02|0.02|0.02|X|13|DLX13|1.09418951689E-52|0
2013-11-06 14:30|18.77|17.93|16.97|0.046849|4|8|1|0|0.02|0|X|13|DLX13|1.09186269176E-52|0
2013-11-06 15:00|18.78|17.89|16.97|0.049748|1|28|1|0|0.06|0|X|13|DLX13|1.09244439804E-52|0
2013-11-06 15:30|18.77|17.91|16.72|0.048018|1|3|1|0|0.01|0|X|13|DLX13|1.09186269176E-52|0
2013-11-06 17:00|18.76|17.86||0.050392|1|2||0|0.04||X|13|DLX13|1.09128098548E-52|0
2013-11-06 17:30|18.71|17.83||0.049355|4|8||0.04|0.02||X|13|DLX13|1.08837245407E-52|0
2013-11-06 18:00|17.8||||1|||0|||Z|13|DLZ13|1.08654120485E-52|1
2013-11-06 19:00|17.81||||2|||0|||Z|13|DLZ13|1.08715162125E-52|0
2013-11-06 21:00|17.9||||3|||0.02|||Z|13|DLZ13|1.09264536892E-52|0
2013-11-06 21:30|17.85||||1|||0|||Z|13|DLZ13|1.08959328688E-52|0
2013-11-06 22:00|16.92||||1|||0|||G|14|DLG14|1.08959328688E-52|1
2013-11-07 00:00|17.88||||1|||0|||Z|13|DLZ13|1.08959328688E-52|1
2013-11-07 02:00|18.75||||1|||0|||X|13|DLX13|1.08959328688E-52|1
2013-11-07 03:30|17.84|16.89|16.68|0.056246|1|1|3|0|0|0.01|Z|13|DLZ13|1.08959328688E-52|1
2013-11-07 04:00|16.81|17.1||-0.016959|3|6||0|0||M|14|DLM14|1.08443239506E-52|1
2013-11-07 06:30|18.76|17.89|16.8|0.048631|1|1|4|0|0|0|X|13|DLX13|1.18970477961E-52|1
2013-11-07 07:00|17.2||||2|||0|||U|14|DLU14|1.14381901673E-52|1
2013-11-07 07:30|18.73|17.83|16.88|0.050477|4|3|2|0.03|0.01|0|X|13|DLX13|1.14381901673E-52|1
2013-11-07 08:00|17.81|16.88|16.67|0.055095|25|11|2|0.04|0.01|0|Z|13|DLZ13|1.14253598922E-52|1
2013-11-07 08:30|17.83|16.87|16.66|0.056906|2|2|7|0|0.02|0.02|Z|13|DLZ13|1.14381901673E-52|0
2013-11-07 09:00|18.77|17.88|17.06|0.049776|1|6|1|0|0.04|0|X|13|DLX13|1.27264273527E-52|1
2013-11-07 09:30|17.82|16.88|16.7|0.055687|7|3|2|0.03|0|0|Z|13|DLZ13|1.26837212206E-52|1
2013-11-07 10:00|18.76|17.83|16.87|0.052159|12|13|6|0.04|0.02|0|X|13|DLX13|1.40963631575E-52|1
2013-11-07 10:30|18.8|17.87|16.9|0.052043|10|28|15|0.04|0.05|0.04|X|13|DLX13|1.41264193689E-52|0
2013-11-07 11:00|18.83|17.92|16.94|0.050781|9|16|8|0.02|0.05|0.02|X|13|DLX13|1.41489615275E-52|0
2013-11-07 11:30|18.81|17.94|16.94|0.048495|7|1|2|0.01|0|0|X|13|DLX13|1.41339334218E-52|0
2013-11-07 12:00|18.83|17.9|17.14|0.051955|4|2|1|0|0|0|X|13|DLX13|1.41489615275E-52|0
2013-11-07 12:30|17.89|16.92|16.7|0.057329|2|2|1|0.02|0.01|0|Z|13|DLZ13|1.41410570797E-52|1
2013-11-07 13:00|18.82|17.93|16.95|0.049637|30|12|2|0.02|0.03|0|X|13|DLX13|1.57290008416E-52|1
2013-11-07 14:00|16.95|16.73|17.13|0.01315|5|3|1|0|0|0|G|14|DLG14|1.48693008514E-52|1
2013-11-07 14:30|16.96|17.16||-0.011655|1|1||0|0||G|14|DLG14|1.48780733003E-52|0
2013-11-07 15:00|17.95||||8|||0.01|||Z|13|DLZ13|1.55630195652E-52|1
2013-11-07 15:30|18.83|17.95|16.73|0.049025|3|8|1|0|0.01|0|X|13|DLX13|1.55630195652E-52|1
2013-11-07 17:00|18.85|17.98||0.048387|1|18||0|0.04||X|13|DLX13|1.55795495913E-52|0
2013-11-07 17:30|17.99|16.95||0.061357|6|8||0.03|0||Z|13|DLZ13|1.55882145244E-52|1
2013-11-07 18:00|18.83|18.02|17.15|0.04495|1|4|2|0|0|0|X|13|DLX13|1.73171728315E-52|1
2013-11-07 18:30|18.03|17.01||0.059965|7|3||0.01|0.01||Z|13|DLZ13|1.73267828053E-52|1
2013-11-07 19:00|18.04|16.75||0.077015|1|2||0|0||Z|13|DLZ13|1.73363927791E-52|0
2013-11-07 20:30|18.84||||1|||0|||X|13|DLX13|1.94995605946E-52|1
2013-11-07 21:00|18.82||||2|||0|||X|13|DLX13|1.94788604241E-52|0
2013-11-08 04:30|17.03|16.73||0.017932|7|15||0|0.02||G|14|DLG14|1.94788604241E-52|1
2013-11-08 05:00|17.98||||1|||0|||Z|13|DLZ13|2.09342444964E-52|1
2013-11-08 05:30|17.03||||2|||0|||G|14|DLG14|2.09342444964E-52|1
2013-11-08 07:30|18|17|16.7|0.058824|3|1|1|0.02|0|0|Z|13|DLZ13|2.09342444964E-52|1
2013-11-08 08:00|17.93|16.95||0.057817|17|7||0.05|0.02||Z|13|DLZ13|2.08528335456E-52|0
2013-11-08 08:30|18.84||||1|||0|||X|13|DLX13|2.31780167551E-52|1
2013-11-08 09:00|18.84|17.98|16.97|0.047831|2|5|2|0|0.04|0.02|X|13|DLX13|2.31780167551E-52|0
2013-11-08 09:30|17.95|16.98|16.75|0.057126|9|11|13|0.02|0.03|0.08|Z|13|DLZ13|2.31393437572E-52|1
2013-11-08 10:00|18.84|17.96|16.71|0.048998|8|3|11|0.02|0.01|0.05|X|13|DLX13|2.567404219E-52|1
2013-11-08 10:30|18.78|17.88|16.97|0.050336|90|194|20|0.05|0.1|0.06|X|13|DLX13|2.55922777244E-52|0
2013-11-08 11:00|18.78|17.9|16.96|0.049162|23|39|1|0.05|0.09|0|X|13|DLX13|2.55922777244E-52|0
2013-11-08 11:30|18.79|17.91|16.98|0.049135|1|5|6|0|0.02|0.03|X|13|DLX13|2.56059051353E-52|0
2013-11-08 12:00|18.81|17.92|16.72|0.049665|4|3|1|0.03|0.01|0|X|13|DLX13|2.56331599572E-52|0
2013-11-08 12:30|18.78|17.9|17.03|0.049162|3|6|3|0.01|0.02|0|X|13|DLX13|2.55922777244E-52|0
2013-11-08 13:00|18.78|17.88|16.94|0.050336|9|11|2|0.01|0.01|0.01|X|13|DLX13|2.55922777244E-52|0
2013-11-08 13:30|17.91|17||0.053529|2|5||0.02|0||Z|13|DLZ13|2.56352177877E-52|1
2013-11-10 17:00|16.72||||1|||0|||J|14|DLJ14|2.52129906712E-52|1
2013-11-10 17:30|18.74||||2|||0.03|||X|13|DLX13|2.52129906712E-52|1
2013-11-10 19:30|18.83||||3|||0.04|||X|13|DLX13|2.53340776061E-52|0
2013-11-10 20:00|18.75||||3|||0.04|||X|13|DLX13|2.52264447751E-52|0
2013-11-10 20:30|18.74||||1|||0|||X|13|DLX13|2.52129906712E-52|0
2013-11-10 23:00|18.75||||1|||0|||X|13|DLX13|2.52264447751E-52|0
2013-11-10 23:30|18.74||||1|||0|||X|13|DLX13|2.52129906712E-52|0
2013-11-11 01:00|17.95||||1|||0|||Z|13|DLZ13|2.52129906712E-52|1
2013-11-11 07:00|17.97|17|16.74|0.057059|18|2|1|0.03|0|0|Z|13|DLZ13|2.52410831399E-52|0
2013-11-11 07:30|18.77|17.98|16.75|0.043938|6|10|1|0|0.01|0|X|13|DLX13|2.78691253256E-52|1
2013-11-11 08:00|17.98|17||0.057647|3|6||0|0||Z|13|DLZ13|2.78691253256E-52|1
2013-11-11 08:30|18.76|17.97|17|0.043962|1|5|3|0|0.01|0|X|13|DLX13|3.0754399477E-52|1
2013-11-11 09:00|18.81|17.98|17.17|0.046162|9|12|1|0.02|0|0|X|13|DLX13|3.08363674927E-52|0
2013-11-11 09:30|18.83|18.03|17|0.04437|10|41|3|0.02|0.07|0.03|X|13|DLX13|3.08691546989E-52|0
2013-11-11 10:00|18.8|17.98|16.99|0.045606|6|9|1|0.02|0.06|0|X|13|DLX13|3.08199738895E-52|0
2013-11-11 10:30|18.78|18.02|16.98|0.042175|4|3|2|0.02|0.05|0|X|13|DLX13|3.07871866833E-52|0
2013-11-11 11:00|18.78|17.99|16.96|0.043913|2|10|45|0.03|0.05|0.04|X|13|DLX13|3.07871866833E-52|0
2013-11-11 11:30|18.81|18.04|16.95|0.042683|13|8|28|0.01|0.04|0|X|13|DLX13|3.08363674927E-52|0
2013-11-11 12:00|18.82|18.05|16.98|0.042659|13|17|43|0|0.05|0.03|X|13|DLX13|3.08527610958E-52|0
2013-11-11 12:30|18.82|18.1|17|0.039779|23|27|47|0.03|0.08|0.1|X|13|DLX13|3.08527610958E-52|0
2013-11-11 13:00|18.84|18.12|17.07|0.039735|3|3|4|0.02|0.03|0.03|X|13|DLX13|3.08855483021E-52|0
2013-11-11 13:30|18.84|18.12||0.039735|5|8||0|0||X|13|DLX13|3.08855483021E-52|0
2013-11-11 14:00|18.83||||3|||0|||X|13|DLX13|3.08691546989E-52|0
2013-11-11 14:30|18.1||||2|||0|||Z|13|DLZ13|3.08691546989E-52|1
2013-11-11 15:00|18.1|17.04|16.78|0.062207|4|1|1|0.01|0|0|Z|13|DLZ13|3.08691546989E-52|0
2013-11-11 15:30|18.12||||1|||0|||Z|13|DLZ13|3.09032642621E-52|0
2013-11-11 17:00|18.16|17.1|16.79|0.061988|5|6|1|0.03|0.01|0|Z|13|DLZ13|3.09714833885E-52|0
2013-11-11 17:30|18.19|17.1||0.063743|23|5||0.02|0||Z|13|DLZ13|3.10226477333E-52|0
2013-11-11 18:00|18.2|17.1||0.064327|9|1||0|0||Z|13|DLZ13|3.10397025149E-52|0
2013-11-11 18:30|18.85|18.21|17.12|0.035146|15|19|11|0|0.01|0.02|X|13|DLX13|3.42162802577E-52|1
2013-11-11 19:00|18.22|17.15|16.8|0.062391|2|8|13|0.01|0.03|0.01|Z|13|DLZ13|3.42350700876E-52|1
2013-11-11 20:00|18.19|17.16||0.060023|2|4||0.05|0||Z|13|DLZ13|3.41787005979E-52|0
2013-11-11 21:30|18.19||||3|||0|||Z|13|DLZ13|3.41787005979E-52|0
2013-11-11 22:30|17.15||||1|||0|||G|14|DLG14|3.41787005979E-52|1
2013-11-12 00:30|18.22||||1|||0|||Z|13|DLZ13|3.41787005979E-52|1
2013-11-12 03:00|18.19||||1|||0|||Z|13|DLZ13|3.41224239229E-52|0
2013-11-12 04:00|18.13||||8|||0.03|||Z|13|DLZ13|3.4009870573E-52|0
2013-11-12 04:30|17.18|16.8|16.9|0.022619|6|10|10|0|0|0.01|G|14|DLG14|3.4009870573E-52|1
2013-11-12 06:00|18.2||||2|||0.01|||Z|13|DLZ13|3.68440264541E-52|1
2013-11-12 06:30|17.15|17.09||0.003511|3|4||0|0||V|14|DLV14|3.68440264541E-52|1
2013-11-12 07:00|18.85|18.16|17.1|0.037996|2|1|4|0|0|0.03|X|13|DLX13|4.06383790906E-52|1
2013-11-12 07:30|18.84|17.1|16.9|0.101754|13|1|1|0.01|0|0|X|13|DLX13|4.06168202688E-52|0
2013-11-12 08:00|18.84|18.09|17.07|0.041459|4|36|3|0|0.05|0|X|13|DLX13|4.06168202688E-52|0
2013-11-12 08:30|18.14|17.03|16.75|0.065179|13|10|6|0.03|0.06|0.03|Z|13|DLZ13|4.07290834537E-52|1
2013-11-12 09:00|18.82|18.14|17.06|0.037486|16|18|9|0.02|0.04|0.03|X|13|DLX13|4.5010061691E-52|1
2013-11-12 09:30|18.84|18.17|17.05|0.036874|12|14|7|0.02|0.03|0.03|X|13|DLX13|4.50578938501E-52|0
2013-11-12 10:00|18.83|18.15|17.05|0.037466|4|3|8|0.02|0.01|0.02|X|13|DLX13|4.50339777706E-52|0
2013-11-12 10:30|18.8|17.95|16.99|0.047354|68|92|8|0.05|0.21|0.07|X|13|DLX13|4.49622295319E-52|0
2013-11-12 11:00|18.8|17.96|17|0.046771|26|15|28|0.01|0.04|0.04|X|13|DLX13|4.49622295319E-52|0
2013-11-12 11:30|18.8|17.95|16.76|0.047354|58|1|5|0.01|0|0.01|X|13|DLX13|4.49622295319E-52|0
2013-11-12 12:00|18.81|17.95|17|0.047911|10|10|2|0|0.03|0|X|13|DLX13|4.49861456115E-52|0
2013-11-12 12:30|18.8|17.99|17.04|0.045025|3|9|18|0|0.03|0.03|X|13|DLX13|4.49622295319E-52|0
2013-11-12 13:00|18.8|17.97|17.05|0.046188|2|20|7|0.01|0.02|0.01|X|13|DLX13|4.49622295319E-52|0
2013-11-12 13:30|17.98|17.07||0.05331|2|3||0|0.03||Z|13|DLZ13|4.49872502495E-52|1
2013-11-12 14:00|18.8|17.04|16.75|0.103286|30|4|2|0|0.02|0|X|13|DLX13|4.95465907845E-52|1
2013-11-12 14:30|18.79|17.98|17.05|0.04505|49|1|2|0.01|0|0.01|X|13|DLX13|4.95202362149E-52|0
2013-11-12 15:00|18.79|17.04|16.8|0.1027|9|2|1|0|0.01|0|X|13|DLX13|4.95202362149E-52|0
2013-11-12 15:30|18.79|17.95|16.75|0.046797|6|5|1|0|0.01|0|X|13|DLX13|4.95202362149E-52|0
2013-11-12 17:00|17.92||||5|||0.02|||Z|13|DLZ13|4.94374725889E-52|1
2013-11-12 17:30|17.91|16.75||0.069254|2|2||0.01|0.02||Z|13|DLZ13|4.94098847136E-52|0
2013-11-12 23:00|18.78||||2|||0|||X|13|DLX13|5.53980677565E-52|1
2013-11-13 03:30|18.79||||1|||0|||X|13|DLX13|5.54275661952E-52|0
2013-11-13 06:30|18.82|17.96||0.047884|5|1||0.02|0||X|13|DLX13|5.55160615111E-52|0
2013-11-13 07:00|17.98||||4|||0.01|||Z|13|DLZ13|5.55778834058E-52|1
2013-11-13 07:30|17.96||||2|||0|||Z|13|DLZ13|5.55160615111E-52|0
2013-11-13 08:00|18.82|17.96|16.84|0.047884|11|3|4|0|0|0|X|13|DLX13|5.55160615111E-52|1
2013-11-13 08:30|18.85|17.94|17.1|0.050725|5|4|12|0.02|0.02|0|X|13|DLX13|5.5604556827E-52|0
2013-11-13 09:00|18.83|17.95|16.99|0.049025|10|7|1|0.02|0.04|0|X|13|DLX13|5.55455599497E-52|0
2013-11-13 09:30|18.83|17.95|16.8|0.049025|2|5|5|0|0.01|0|X|13|DLX13|5.55455599497E-52|0
2013-11-13 10:00|18.83|17.97||0.047858|6|17||0|0.03||X|13|DLX13|5.55455599497E-52|0
2013-11-13 10:30|18.83|17.99|17.01|0.046693|28|32|11|0.03|0.08|0.05|X|13|DLX13|5.55455599497E-52|0
2013-11-13 11:00|18.82|17.99|17|0.046137|25|9|6|0.01|0.03|0.02|X|13|DLX13|5.55160615111E-52|0
2013-11-13 11:30|18.02|17.01||0.059377|4|3||0.02|0.01||Z|13|DLZ13|5.56086397126E-52|1
2013-11-13 12:00|18.83|18.01|17|0.04553|6|2|1|0|0.01|0|X|13|DLX13|6.15585353197E-52|1
2013-11-13 12:30|18.85|18.01|17|0.046641|26|5|4|0.01|0.01|0.01|X|13|DLX13|6.16239187879E-52|0
2013-11-13 13:00|18.01|17.03|16.78|0.057546|3|4|7|0|0.02|0.01|Z|13|DLZ13|6.16239187879E-52|1
2013-11-13 13:30|18.83|17.96|17.01|0.048441|18|63|10|0.02|0.03|0|X|13|DLX13|6.81373100867E-52|1
2013-11-13 14:00|17.96|17.04|17.14|0.053991|10|1|10|0|0|0|Z|13|DLZ13|6.81373100867E-52|1
2013-11-13 14:30|18.82|17.96||0.047884|2|3||0|0.01||X|13|DLX13|7.52549398962E-52|1
2013-11-13 15:00|17.96|17|17.12|0.056471|4|1|2|0|0|0.01|Z|13|DLZ13|7.52549398962E-52|1
2013-11-13 15:30|17.96|17.04|16.74|0.053991|17|20|3|0.01|0.05|0.02|Z|13|DLZ13|7.52549398962E-52|0
2013-11-13 17:00|17.93|17.03|16.76|0.052848|1|1|1|0|0|0|Z|13|DLZ13|7.51292356536E-52|0
2013-11-13 18:00|17.92||||1|||0|||Z|13|DLZ13|7.50873342394E-52|0
2013-11-13 18:30|17.94||||1|||0|||Z|13|DLZ13|7.51711370678E-52|0
2013-11-13 19:30|17.93||||2|||0|||Z|13|DLZ13|7.51292356536E-52|0
2013-11-13 20:30|17.95||||2|||0|||Z|13|DLZ13|7.5213038482E-52|0
2013-11-14 06:30|17.98||||1|||0|||Z|13|DLZ13|7.53387427246E-52|0
2013-11-14 07:30|17.97||||5|||0|||Z|13|DLZ13|7.52968413104E-52|0
2013-11-14 08:00|17.91||||45|||0.05|||Z|13|DLZ13|7.50454328252E-52|0
2013-11-14 08:30|18.84|17.9|16.98|0.052514|3|3|1|0.02|0|0|X|13|DLX13|7.50454328252E-52|1
2013-11-14 09:00|18.85|17.95|17|0.050139|19|7|1|0.01|0.04|0|X|13|DLX13|7.50852658575E-52|0
2013-11-14 09:30|18.85|17.93|17|0.051311|15|10|7|0.01|0.03|0.02|X|13|DLX13|7.50852658575E-52|0
2013-11-14 10:00|18.84|17.89|16.98|0.053102|1|20|1|0|0.04|0|X|13|DLX13|7.50454328252E-52|0
2013-11-14 10:30|18.87|18.06|17.05|0.04485|89|74|7|0.06|0.18|0.04|X|13|DLX13|7.51649319221E-52|0
2013-11-14 11:00|18.86|18.12|17.06|0.040839|60|124|29|0.02|0.12|0.05|X|13|DLX13|7.51250988898E-52|0
2013-11-14 11:30|18.85|18.12|17.03|0.040287|27|56|18|0.03|0.05|0.03|X|13|DLX13|7.50852658575E-52|0
2013-11-14 12:00|18.83|18.12|17.06|0.039183|3|5|8|0.02|0.02|0.01|X|13|DLX13|7.50055997929E-52|0
2013-11-14 12:30|18.83|18.13|17.04|0.03861|7|3|1|0|0.02|0|X|13|DLX13|7.50055997929E-52|0
2013-11-14 13:00|18.84|18.12|16.78|0.039735|8|2|1|0.01|0.02|0|X|13|DLX13|7.50454328252E-52|0
2013-11-14 13:30|18.12||||1|||0|||Z|13|DLZ13|7.50454328252E-52|1
2013-11-14 14:00|18.81|18.1|17.17|0.039227|17|3|3|0.03|0.03|0|X|13|DLX13|7.50454328252E-52|1
2013-11-14 14:30|18.81|17.04||0.103873|18|4||0|0||X|13|DLX13|7.50454328252E-52|0
2013-11-14 15:30|18.13|17.02|16.82|0.065217|2|1|4|0|0|0.03|Z|13|DLZ13|7.98458742442E-52|1
2013-11-14 17:00|18.15||||2|||0.02|||Z|13|DLZ13|7.99339557381E-52|0
2013-11-14 21:30|18.81||||6|||0|||X|13|DLX13|7.99339557381E-52|1
2013-11-14 22:00|18.15||||1|||0|||Z|13|DLZ13|7.99339557381E-52|1
2013-11-15 02:30|18.81||||16|||0|||X|13|DLX13|7.99339557381E-52|1
2013-11-15 03:00|18.81||||24|||0|||X|13|DLX13|7.99339557381E-52|0
2013-11-15 03:30|18.81||||6|||0|||X|13|DLX13|7.99339557381E-52|0
2013-11-15 06:00|18.81|17.2|17.05|0.093605|3|2|1|0|0|0|X|13|DLX13|7.99339557381E-52|0
2013-11-15 06:30|18.81|17.05|17.22|0.103226|2|1|4|0|0|0|X|13|DLX13|7.99339557381E-52|0
2013-11-15 07:00|18.81|18.13||0.037507|10|1||0|0||X|13|DLX13|7.99339557381E-52|0
2013-11-15 07:30|18.81||||5|||0|||X|13|DLX13|7.99339557381E-52|0
2013-11-15 08:00|18.14||||5|||0.02|||Z|13|DLZ13|7.99339557381E-52|1
2013-11-15 08:30|18.14|17.04||0.064554|9|1||0.02|0||Z|13|DLZ13|7.99339557381E-52|0
2013-11-15 09:00|18.81|18.08|17|0.040376|14|16|4|0.01|0.08|0.04|X|13|DLX13|8.82369546616E-52|1
2013-11-15 09:30|18.1|17.04|16.82|0.062207|4|9|6|0.02|0.05|0|Z|13|DLZ13|8.83345619124E-52|1
2013-11-15 10:00|18.07|16.81|16.88|0.074955|2|13|5|0.02|0.01|0|Z|13|DLZ13|8.81881510363E-52|0
2013-11-15 10:30|18.8|17.97|17|0.046188|12|61|1|0.03|0.13|0|X|13|DLX13|9.86280332827E-52|1
2013-11-15 11:00|18.82|17.96|16.98|0.047884|5|29|18|0.02|0.06|0|X|13|DLX13|9.87329567223E-52|0
2013-11-15 11:30|17.97|16.98|16.77|0.058304|4|3|2|0.01|0|0|Z|13|DLZ13|9.8787930529E-52|1
2013-11-15 12:00|17.98|16.97|16.73|0.059517|15|10|15|0.04|0.07|0.04|Z|13|DLZ13|9.88429043356E-52|0
2013-11-15 12:30|17.96|16.95|16.73|0.059587|6|2|2|0.03|0.04|0.04|Z|13|DLZ13|9.87329567223E-52|0
2013-11-15 13:00|17.98|16.73|17.16|0.074716|1|1|1|0|0|0|Z|13|DLZ13|9.88429043356E-52|0
2013-11-15 13:30|17.95||||2|||0.01|||Z|13|DLZ13|9.86779829157E-52|0
2013-11-17 17:00|17.93||||1|||0|||Z|13|DLZ13|9.85680353024E-52|0
2013-11-17 17:30|17.98||||3|||0.01|||Z|13|DLZ13|9.88429043356E-52|0
2013-11-17 18:00|16.99|16.75||0.014328|1|1||0|0||G|14|DLG14|9.88429043356E-52|1
2013-11-17 19:00|16.99||||1|||0|||G|14|DLG14|9.88429043356E-52|0
2013-11-17 22:30|16.75|16.85||-0.005935|1|1||0|0||J|14|DLJ14|9.88429043356E-52|1
2013-11-18 02:00|18.81||||2|||0|||X|13|DLX13|1.10340357896E-51|1
2013-11-18 03:30|18.81||||1|||0|||X|13|DLX13|1.10340357896E-51|0
2013-11-18 05:00|18.81|17.95||0.047911|1|1||0|0||X|13|DLX13|1.10340357896E-51|0
2013-11-18 05:30|18.82||||1|||0|||X|13|DLX13|1.10399018374E-51|0
2013-11-18 06:00|18.82|17.95||0.048468|1|3||0|0||X|13|DLX13|1.10399018374E-51|0
2013-11-18 06:30|17.93||||1|||0|||Z|13|DLZ13|1.10276011111E-51|1
2013-11-18 07:00|18.8|17.93|16.91|0.048522|1|1|3|0|0|0|X|13|DLX13|1.10276011111E-51|1
2013-11-18 07:30|18.8||||3|||0|||X|13|DLX13|1.10276011111E-51|0
2013-11-18 08:00|18.81|17.9|16.91|0.050838|2|21|6|0|0.05|0|X|13|DLX13|1.10334668564E-51|0
2013-11-18 08:30|17.9|17.2|17.05|0.040698|1|1|4|0|0|0.01|Z|13|DLZ13|1.10334668564E-51|1
2013-11-18 09:00|17.91|16.91|16.89|0.059137|11|5|1|0.03|0|0|Z|13|DLZ13|1.10396308043E-51|0
2013-11-18 09:30|17.88|16.9|16.89|0.057988|8|8|5|0.02|0.01|0.01|Z|13|DLZ13|1.10211389604E-51|0
2013-11-18 10:00|17.87|16.95|16.85|0.054277|8|12|4|0.01|0.05|0|Z|13|DLZ13|1.10149750125E-51|0
2013-11-18 10:30|18.82|17.93|16.97|0.049637|17|22|7|0.02|0.06|0.07|X|13|DLX13|1.22301964445E-51|1
2013-11-18 11:00|17.9|17.19|17.03|0.041303|22|7|5|0.09|0.02|0.02|Z|13|DLZ13|1.22097332045E-51|1
2013-11-18 11:30|17.88|17.14||0.043174|6|1||0|0||Z|13|DLZ13|1.21960910445E-51|0
2013-11-18 12:00|18.81|17.9|16.75|0.050838|1|1|12|0|0|0.01|X|13|DLX13|1.33843916305E-51|1
2013-11-18 12:30|18.82|17.89|16.96|0.051984|4|7|4|0.01|0.02|0.01|X|13|DLX13|1.33915072029E-51|0
2013-11-18 13:00|17.9|16.98|16.74|0.054181|14|11|24|0.02|0.04|0.03|Z|13|DLZ13|1.33989926737E-51|1
2013-11-18 13:30|16.81||||1|||0|||M|14|DLM14|1.3264844926E-51|1
2013-11-18 14:00|16.99|16.78|16.81|0.012515|4|7|1|0.01|0.03|0|G|14|DLG14|1.3264844926E-51|1
2013-11-18 15:00|17.9|17||0.052941|2|3||0|0||Z|13|DLZ13|1.41502219414E-51|1
2013-11-18 15:30|18.82|17.01|16.78|0.106408|2|13|3|0|0.02|0|X|13|DLX13|1.56651280551E-51|1
2013-11-18 20:00|17.87||||1|||0|||Z|13|DLZ13|1.64571333536E-51|1
2013-11-18 22:30|18.82||||2|||0|||X|13|DLX13|1.64571333536E-51|1
2013-11-19 01:30|18.81||||1|||0|||X|13|DLX13|1.64483888619E-51|0
2013-11-19 02:00|18.81||||1|||0|||X|13|DLX13|1.64483888619E-51|0
2013-11-19 03:00|16.95||||3|||0.01|||G|14|DLG14|1.64483888619E-51|1
2013-11-19 03:30|17.87||||1|||0|||Z|13|DLZ13|1.64483888619E-51|1
2013-11-19 05:00|17.84||||3|||0.02|||Z|13|DLZ13|1.64207754503E-51|0
2013-11-19 06:00|17.23||||1|||0|||V|14|DLV14|1.64207754503E-51|1
2013-11-19 07:00|18.8|17.88||0.051454|5|2||0.01|0||X|13|DLX13|1.64207754503E-51|1
2013-11-19 07:30|17.85||||1|||0|||Z|13|DLZ13|1.63932238136E-51|1
2013-11-19 08:00|18.82|17.88||0.052573|1|1||0|0||X|13|DLX13|1.63932238136E-51|1
2013-11-19 09:00|17.94|17.01|16.74|0.054674|22|6|2|0.06|0.06|0.02|Z|13|DLZ13|1.64482346318E-51|1
2013-11-19 09:30|17.93|16.71|17.14|0.07301|9|1|1|0.02|0|0|Z|13|DLZ13|1.64390661621E-51|0
2013-11-19 10:00|18.81|17.9|16.96|0.050838|1|21|2|0|0.04|0|X|13|DLX13|1.85050170263E-51|1
2013-11-19 10:30|18.81|17.85|16.93|0.053782|29|69|6|0|0.1|0.03|X|13|DLX13|1.85050170263E-51|0
2013-11-19 11:00|17.83|16.89|16.68|0.055654|23|18|7|0.04|0.05|0.04|Z|13|DLZ13|1.84842831136E-51|1
2013-11-19 11:30|16.89|16.7|17.18|0.011377|1|1|3|0|0|0|G|14|DLG14|1.84842831136E-51|1
2013-11-19 12:00|17.85|16.89|17.14|0.056838|1|4|5|0|0|0.01|Z|13|DLZ13|1.97571529089E-51|1
2013-11-19 12:30|17.85|17.12|17.17|0.04264|4|2|2|0.02|0|0|Z|13|DLZ13|1.97571529089E-51|0
2013-11-19 13:00|17.87|16.68|16.82|0.071343|4|2|2|0.02|0.01|0|Z|13|DLZ13|1.97792897749E-51|0
2013-11-19 13:30|17.87|16.9|17.15|0.057396|14|3|2|0|0|0|Z|13|DLZ13|1.97792897749E-51|0
2013-11-19 14:00|18.8|16.92|17.14|0.111111|10|3|1|0|0|0|X|13|DLX13|2.20029969093E-51|1
2013-11-19 14:30|17.2|17.19||0.000582|4|1||0|0||U|14|DLU14|2.23671126974E-51|1
2013-11-19 15:00|16.92||||2|||0|||G|14|DLG14|2.20157967912E-51|1
2013-11-19 15:30|17.89|16.95|17.19|0.055457|8|2|6|0|0|0|Z|13|DLZ13|2.20157967912E-51|1
2013-11-19 17:00|17.91||||1|||0|||Z|13|DLZ13|2.20404091968E-51|0
2013-11-19 17:30|17||||5|||0|||Z|14|DLZ14|2.20404091968E-51|1
2013-11-19 20:30|16.97||||1|||0|||G|14|DLG14|2.20404091968E-51|1
2013-11-19 21:30|16.97||||2|||0|||G|14|DLG14|2.20404091968E-51|0
2013-11-20 05:30|18.82||||2|||0|||X|13|DLX13|2.20404091968E-51|1
2013-11-20 06:30|18.8|17.92|16.92|0.049107|1|2|2|0|0.02|0|X|13|DLX13|2.20169868703E-51|0
2013-11-20 07:00|18.82|17.88||0.052573|2|2||0|0||X|13|DLX13|2.20404091968E-51|0
2013-11-20 07:30|17.88||||6|||0|||Z|13|DLZ13|2.20404091968E-51|1
2013-11-20 08:00|17.86|16.98|17.23|0.051826|3|1|1|0.02|0|0|Z|13|DLZ13|2.20157554952E-51|0
2013-11-20 08:30|17.86|17.15|17.21|0.041399|2|2|2|0|0.01|0|Z|13|DLZ13|2.20157554952E-51|0
2013-11-20 09:00|17.84|16.97|17.15|0.051267|18|1|1|0.03|0|0|Z|13|DLZ13|2.19911017936E-51|0
2013-11-20 09:30|17.9|17|16.82|0.052941|8|10|36|0.04|0.04|0.08|Z|13|DLZ13|2.20650628983E-51|0
2013-11-20 10:00|17.87|16.88|17.21|0.058649|31|1|1|0.04|0|0|Z|13|DLZ13|2.2028082346E-51|0
2013-11-20 10:30|17.76|16.87|16.74|0.052756|202|16|11|0.14|0.08|0.04|Z|13|DLZ13|2.18924869874E-51|0
2013-11-20 11:00|17.75|16.85|16.72|0.053412|131|6|2|0.07|0.02|0|Z|13|DLZ13|2.18801601366E-51|0
2013-11-20 11:30|18.82|17.75|16.71|0.060282|3|11|1|0|0.01|0|X|13|DLX13|2.44382560101E-51|1
2013-11-20 12:00|18.8|17.76|16.86|0.058559|12|12|6|0|0.05|0.02|X|13|DLX13|2.44122854937E-51|0
2013-11-20 12:30|18.8|17.76|16.87|0.058559|22|3|1|0|0|0|X|13|DLX13|2.44122854937E-51|0
2013-11-20 13:00|18.8|17.77|16.86|0.057963|60|12|2|0|0.01|0|X|13|DLX13|2.44122854937E-51|0
2013-11-20 13:30|18.81|17.78|16.85|0.05793|3|1|12|0|0|0|X|13|DLX13|2.44252707519E-51|0
2013-11-20 14:00|18.8||||16|||0|||X|13|DLX13|2.44122854937E-51|0
2013-11-20 14:30|16.86|16.71||0.008977|2|1||0|0||G|14|DLG14|2.44122854937E-51|1
2013-11-20 15:00|16.87||||1|||0|||G|14|DLG14|2.44267649038E-51|0
2013-11-20 15:30|17.77|16.89||0.052102|11|1||0|0||Z|13|DLZ13|2.44267649038E-51|1
2013-11-20 17:00|17.75||||3|||0|||Z|13|DLZ13|2.43992727655E-51|0
2013-11-20 17:30|17.75||||1|||0|||Z|13|DLZ13|2.43992727655E-51|0
2013-11-20 18:00|17.75||||30|||0|||Z|13|DLZ13|2.43992727655E-51|0
2013-11-20 18:30|17.75||||11|||0|||Z|13|DLZ13|2.43992727655E-51|0
2013-11-20 19:30|17.73||||3|||0.03|||Z|13|DLZ13|2.43717806271E-51|0
2013-11-20 21:00|17.75||||6|||0.02|||Z|13|DLZ13|2.43992727655E-51|0
2013-11-20 21:30|18.8|16.86||0.115065|5|1||0|0||X|13|DLX13|2.43992727655E-51|1
2013-11-20 22:00|16.86||||1|||0|||G|14|DLG14|2.43992727655E-51|1
2013-11-20 22:30|17.73||||1|||0|||Z|13|DLZ13|2.43992727655E-51|1
2013-11-20 23:00|18.81|17.72||0.061512|2|1||0|0||X|13|DLX13|2.43992727655E-51|1
2013-11-21 08:00|18.79|17.72||0.060384|6|1||0|0||X|13|DLX13|2.43733298917E-51|0
2013-11-21 08:30|18.78|17.76|16.87|0.057432|1|4|2|0|0.01|0|X|13|DLX13|2.43603584548E-51|0
2013-11-21 09:00|18.78|17.76|16.83|0.057432|3|14|2|0.01|0.04|0.01|X|13|DLX13|2.43603584548E-51|0
2013-11-21 09:30|17.7|16.86|16.75|0.049822|72|6|2|0.11|0.02|0|Z|13|DLZ13|2.42780599466E-51|1
2013-11-21 10:00|18.78|17.67|16.84|0.062818|11|40|6|0.01|0.06|0.02|X|13|DLX13|2.70428212216E-51|1
2013-11-21 10:30|18.8|17.89|16.92|0.050866|51|174|22|0.03|0.28|0.14|X|13|DLX13|2.70716208182E-51|0
2013-11-21 11:00|18.78|17.96|16.97|0.045657|1|63|19|0|0.09|0.05|X|13|DLX13|2.70428212216E-51|0
2013-11-21 11:30|18.8|18.01|16.94|0.043865|5|129|23|0|0.14|0.06|X|13|DLX13|2.70716208182E-51|0
2013-11-21 12:00|18.79|18.07|16.91|0.039845|1|66|4|0|0.11|0.02|X|13|DLX13|2.70572210199E-51|0
2013-11-21 12:30|18.05|16.97|17.19|0.063642|56|2|1|0.06|0|0|Z|13|DLZ13|2.7027273902E-51|1
2013-11-21 13:00|18.8|18.05|16.93|0.041551|3|90|1|0|0.09|0|X|13|DLX13|2.99418237689E-51|1
2013-11-21 13:30|18.8|18.03||0.042707|1|1||0|0||X|13|DLX13|2.99418237689E-51|0
2013-11-21 14:00|18.02|16.91|17.15|0.065642|1|1|3|0|0|0|Z|13|DLZ13|2.99252171001E-51|1
2013-11-21 14:30|16.91|17.22||-0.018002|2|2||0.01|0||G|14|DLG14|2.99252171001E-51|1
2013-11-21 15:00|18.05||||2|||0|||Z|13|DLZ13|3.13676056131E-51|1
2013-11-21 15:30|18.05|17.15||0.052478|3|1||0|0||Z|13|DLZ13|3.13676056131E-51|0
2013-11-21 17:00|18.14|16.97||0.068945|2|1||0.04|0||Z|13|DLZ13|3.15240091868E-51|0
2013-11-21 18:00|18.05||||4|||0.07|||Z|13|DLZ13|3.13676056131E-51|0
2013-11-21 19:30|18.1||||1|||0|||Z|13|DLZ13|3.14544964874E-51|0
2013-11-22 07:00|18.05||||1|||0|||Z|13|DLZ13|3.13676056131E-51|0
2013-11-22 07:30|18.05||||1|||0|||Z|13|DLZ13|3.13676056131E-51|0
2013-11-22 08:00|18.05|16.93||0.066155|5|1||0.01|0||Z|13|DLZ13|3.13676056131E-51|0
2013-11-22 08:30|18.01||||14|||0.06|||Z|13|DLZ13|3.12980929137E-51|0
2013-11-22 09:00|18.79|18.04|16.95|0.041574|3|19|11|0.01|0.05|0.03|X|13|DLX13|3.12980929137E-51|1
2013-11-22 09:30|18.03|16.97|16.69|0.062463|3|2|2|0|0.01|0|Z|13|DLZ13|3.12807436382E-51|1
2013-11-22 10:00|18.04|16.98|16.73|0.062426|5|1|6|0.02|0|0.02|Z|13|DLZ13|3.12980929137E-51|0
2013-11-22 10:30|18.12|17.05|16.74|0.062757|67|5|1|0.12|0.05|0|Z|13|DLZ13|3.14368871173E-51|0
2013-11-22 11:00|18.11|17|16.85|0.065294|8|3|1|0.04|0.02|0|Z|13|DLZ13|3.14195378418E-51|0
2013-11-22 11:30|18.79|18.07||0.039845|1|4||0|0.01||X|13|DLX13|3.47278303557E-51|1
2013-11-22 12:00|18.06|16.97|17.15|0.064231|11|1|2|0.02|0|0|Z|13|DLZ13|3.47086118553E-51|1
2013-11-22 12:30|16.98|16.75|17.2|0.013731|1|2|3|0|0|0|G|14|DLG14|3.47290647792E-51|1
2013-11-22 13:00|18.05|16.95|16.73|0.064897|3|1|1|0.03|0|0|Z|13|DLZ13|3.74244548814E-51|1
2013-11-22 13:30|18.1||||16|||0.05|||Z|13|DLZ13|3.75281237315E-51|0
2013-11-24 17:00|18.14|17||0.067059|2|4||0|0.02||Z|13|DLZ13|3.76110588116E-51|0
2013-11-24 17:30|17.04|16.77||0.0161|1|1||0|0||G|14|DLG14|3.76995554206E-51|1
2013-11-24 18:00|18.13|17.04||0.063967|2|2||0|0||Z|13|DLZ13|4.07568837075E-51|1
2013-11-24 19:00|18.14||||1|||0|||Z|13|DLZ13|4.07793640626E-51|0
2013-11-24 20:30|17.05||||6|||0|||G|14|DLG14|4.07793640626E-51|1
2013-11-24 21:30|16.82||||2|||0.01|||J|14|DLJ14|4.07793640626E-51|1
2013-11-24 23:30|18.16|17.07||0.063855|6|1||0.02|0||Z|13|DLZ13|4.07793640626E-51|1
2013-11-25 02:00|18.19||||3|||0.01|||Z|13|DLZ13|4.08467308534E-51|0
2013-11-25 04:30|18.2||||2|||0|||Z|13|DLZ13|4.08691864504E-51|0
2013-11-25 07:00|18.16||||3|||0|||Z|13|DLZ13|4.07793640626E-51|0
2013-11-25 07:30|18.17|17.09||0.063195|9|4||0.01|0.03||Z|13|DLZ13|4.08018196595E-51|0
2013-11-25 08:00|18.22|17.12||0.064252|7|11||0.02|0.04||Z|13|DLZ13|4.09140976443E-51|0
2013-11-25 08:30|18.79|18.19|17.1|0.032985|3|3|5|0|0.02|0.02|X|13|DLX13|4.49051340383E-51|1
2013-11-25 09:00|18.2|17.11|16.81|0.063705|21|6|6|0.03|0.01|0.04|Z|13|DLZ13|4.4929820753E-51|1
2013-11-25 09:30|18.8|18.19|17.11|0.033535|2|5|3|0|0.02|0.02|X|13|DLX13|4.93676581038E-51|1
2013-11-25 10:00|18.13|17.05|16.78|0.063343|15|13|6|0.04|0.07|0.01|Z|13|DLZ13|4.92048181101E-51|1
2013-11-25 10:30|18.8|18.29|17.14|0.027884|2|340|31|0|0.17|0.06|X|13|DLX13|5.42551660099E-51|1
2013-11-25 11:00|18.25|17.12|16.83|0.066005|26|6|3|0.06|0.05|0.04|Z|13|DLZ13|5.41365106441E-51|1
2013-11-25 11:30|18.27|17.14|17.16|0.065928|8|9|2|0.03|0.04|0.01|Z|13|DLZ13|5.4195838327E-51|0
2013-11-25 12:00|18.25|17.13|16.85|0.065382|9|12|28|0.02|0.02|0.02|Z|13|DLZ13|5.41365106441E-51|0
2013-11-25 12:30|18.26|17.15||0.064723|7|2||0|0.01||Z|13|DLZ13|5.41661744856E-51|0
2013-11-25 13:00|18.27|17.14|16.86|0.065928|17|1|1|0.02|0|0|Z|13|DLZ13|5.4195838327E-51|0
2013-11-25 13:30|17.14|16.86|17.15|0.016607|1|2|2|0|0|0|G|14|DLG14|5.4195838327E-51|1
2013-11-25 14:00|18.29||||17|||0.02|||Z|13|DLZ13|5.8792519751E-51|1
2013-11-25 14:30|18.29|17.18|17.2|0.06461|4|3|1|0|0|0|Z|13|DLZ13|5.8792519751E-51|0
2013-11-25 15:00|17.14||||2|||0|||G|14|DLG14|5.86556337911E-51|1
2013-11-25 15:30|18.32|17.21||0.064497|22|3||0.03|0||Z|13|DLZ13|5.86556337911E-51|1
2013-11-25 17:00|18.3|17.18||0.065192|8|10||0.02|0.01||Z|13|DLZ13|5.85915992564E-51|0
2013-11-25 17:30|16.85||||1|||0|||J|14|DLJ14|5.74661494453E-51|1
2013-11-25 18:00|18.28|17.16||0.065268|5|6||0.01|0.01||Z|13|DLZ13|5.74661494453E-51|1
2013-11-25 19:30|18.32||||1|||0|||Z|13|DLZ13|5.7591895943E-51|0
2013-11-25 20:00|18.33||||1|||0|||Z|13|DLZ13|5.76233325674E-51|0
2013-11-25 20:30|18.33||||1|||0|||Z|13|DLZ13|5.76233325674E-51|0
2013-11-26 00:30|17.17||||2|||0|||G|14|DLG14|5.76233325674E-51|1
2013-11-26 04:30|18.81||||2|||0|||X|13|DLX13|5.76233325674E-51|1
2013-11-26 06:00|17.2||||5|||0|||G|14|DLG14|5.76233325674E-51|1
2013-11-26 07:00|18.81|16.9|17.19|0.113018|2|1|3|0|0|0|X|13|DLX13|5.76233325674E-51|1
2013-11-26 08:00|17.3|17.22||0.004646|9|2||0.02|0.01||V|14|DLV14|5.8987198427E-51|1
2013-11-26 08:30|17.18|17.18|17.22|0|5|1|1|0.01|0|0|G|14|DLG14|5.88501782216E-51|1
2013-11-26 09:00|18.8|18.3|17.18|0.027322|1|8|3|0|0.03|0.01|X|13|DLX13|6.43994965405E-51|1
2013-11-26 09:30|18.82|18.37|17.2|0.024496|6|22|9|0.02|0.08|0.02|X|13|DLX13|6.44680066432E-51|0
2013-11-26 10:00|18.34|17.17||0.068142|3|2||0.02|0||Z|13|DLZ13|6.43627241065E-51|1
2013-11-26 10:30|18.39|17.23|16.89|0.067324|70|33|5|0.1|0.04|0|Z|13|DLZ13|6.45381950011E-51|0
2013-11-26 11:00|18.79|18.46|17.22|0.017876|2|57|9|0.01|0.06|0.02|X|13|DLX13|7.03814674446E-51|1
2013-11-26 11:30|18.8|18.43|17.17|0.020076|17|31|9|0.01|0.04|0.04|X|13|DLX13|7.04189243192E-51|0
2013-11-26 12:00|18.42|16.88|17.15|0.091232|13|4|2|0.02|0|0.03|Z|13|DLZ13|7.03807154617E-51|1
2013-11-26 12:30|18.42|17.17|16.87|0.072801|5|5|1|0|0|0|Z|13|DLZ13|7.03807154617E-51|0
2013-11-26 13:00|18.41|17.15|16.87|0.073469|24|2|3|0.03|0|0.01|Z|13|DLZ13|7.03425066043E-51|0
2013-11-26 13:30|18.41|17.14|16.83|0.074096|14|2|2|0.01|0|0|Z|13|DLZ13|7.03425066043E-51|0
2013-11-26 14:00|18.8|18.4|17.14|0.021739|2|1|2|0|0|0|X|13|DLX13|7.71551414329E-51|1
2013-11-26 14:30|18.42||||2|||0|||Z|13|DLZ13|7.72390057171E-51|1
2013-11-26 15:30|18.8|18.42|17.19|0.02063|2|3|3|0|0.02|0.01|X|13|DLX13|7.72390057171E-51|1
2013-11-26 17:00|18.46|17.15||0.076385|4|2||0.08|0||Z|13|DLZ13|7.74067342854E-51|1
2013-11-26 17:30|18.4|17.15||0.072886|2|3||0|0||Z|13|DLZ13|7.71551414329E-51|0
2013-11-26 18:00|18.42|17.14||0.074679|1|1||0|0||Z|13|DLZ13|7.72390057171E-51|0
2013-11-26 19:30|18.41||||1|||0|||Z|13|DLZ13|7.7197073575E-51|0
2013-11-26 20:00|18.45||||3|||0.01|||Z|13|DLZ13|7.73648021433E-51|0
2013-11-27 00:00|18.76|18.45||0.016802|33|33||0.02|0||X|13|DLX13|7.73648021433E-51|1
2013-11-27 03:00|18.4||||1|||0|||Z|13|DLZ13|7.71551414329E-51|1
2013-11-27 06:30|18.8|18.44|17.12|0.019523|4|1|2|0|0|0|X|13|DLX13|7.71551414329E-51|1
2013-11-27 07:00|18.45|17.2||0.072674|1|3||0|0.02||Z|13|DLZ13|7.71969826159E-51|1
2013-11-27 08:30|18.45|17.23|16.9|0.070807|4|5|5|0.01|0.04|0.01|Z|13|DLZ13|7.71969826159E-51|0
2013-11-27 09:00|18.41|17.19|16.9|0.070971|16|19|3|0.02|0.04|0|Z|13|DLZ13|7.70296178839E-51|0
2013-11-27 09:30|18.42|17.2|16.84|0.07093|20|7|9|0.05|0.08|0.06|Z|13|DLZ13|7.70714590669E-51|0
2013-11-27 10:00|18.43|17.21|16.87|0.070889|1|4|7|0|0.02|0.02|Z|13|DLZ13|7.71133002499E-51|0
2013-11-27 10:30|18.8|18.43|17.21|0.020076|5|94|11|0|0.08|0.04|X|13|DLX13|8.42376551248E-51|1
2013-11-27 11:00|18.47|17.21|17.05|0.073213|5|5|2|0.03|0.03|0|Z|13|DLZ13|8.44204823742E-51|1
2013-11-27 11:30|18.43|17.21|16.93|0.070889|19|14|11|0.03|0.04|0.06|Z|13|DLZ13|8.42376551248E-51|0
2013-11-27 12:00|18.8|18.43|17.26|0.020076|3|11|12|0|0.04|0.02|X|13|DLX13|9.20202159411E-51|1
2013-11-27 12:30|18.45|17.28|17.2|0.067708|4|6|1|0.01|0.01|0|Z|13|DLZ13|9.21200751011E-51|1
2013-11-27 13:00|18.47|17.28||0.068866|11|1||0.01|0||Z|13|DLZ13|9.22199342611E-51|0
2013-11-27 13:30|18.48|17.28|16.91|0.069444|2|5|4|0.01|0|0.01|Z|13|DLZ13|9.22698638411E-51|0
2013-11-27 14:00|18.82|18.49|17.28|0.017847|62|16|4|0.05|0.01|0|X|13|DLX13|1.00492988281E-50|1
2013-11-27 14:30|18.83|18.49||0.018388|7|4||0.01|0||X|13|DLX13|1.00546385193E-50|0
2013-11-27 15:00|18.49||||2|||0|||Z|13|DLZ13|1.00546385193E-50|1
2013-11-27 15:30|17.28|16.94|16.92|0.020071|1|7|5|0|0.02|0|G|14|DLG14|1.00546385193E-50|1
2013-12-01 17:00|18.54|17.34|16.98|0.069204|33|22|16|0.07|0.04|0.03|Z|13|DLZ13|1.10043092177E-50|1
2013-12-01 17:30|18.52|16.98|17.23|0.090695|10|3|1|0.02|0|0|Z|13|DLZ13|1.09924383339E-50|0
2013-12-01 18:00|18.54|17.35||0.068588|2|2||0.01|0.01||Z|13|DLZ13|1.10043092177E-50|0
2013-12-01 18:30|18.53|17.35||0.068012|1|6||0|0||Z|13|DLZ13|1.09983737758E-50|0
2013-12-01 19:30|18.54||||1|||0|||Z|13|DLZ13|1.10043092177E-50|0
2013-12-01 20:00|18.52|17.32|16.96|0.069284|4|1|1|0.02|0|0|Z|13|DLZ13|1.09924383339E-50|0
2013-12-01 21:00|16.98||||1|||0|||J|14|DLJ14|1.07766514382E-50|1
2013-12-01 21:30|18.53||||2|||0|||Z|13|DLZ13|1.07766514382E-50|1
2013-12-02 03:00|17.37||||2|||0.01|||G|14|DLG14|1.07766514382E-50|1
2013-12-02 05:00|16.95|16.95||0|2|2||0.01|0||J|14|DLJ14|1.07766514382E-50|1
2013-12-02 07:00|17.37|17.27||0.00579|2|1||0|0||G|14|DLG14|1.10436835093E-50|1
2013-12-02 07:30|18.54||||3|||0.01|||Z|13|DLZ13|1.18558131014E-50|1
2013-12-02 08:00|17.38|17.25|17.09|0.007536|1|4|2|0|0|0|G|14|DLG14|1.18558131014E-50|1
2013-12-02 08:30|18.83|18.54|17.36|0.015642|42|10|4|0|0|0.02|X|13|DLX13|1.29417368522E-50|1
2013-12-02 09:00|18.53|17.38|16.97|0.066168|30|30|7|0.06|0.13|0.04|Z|13|DLZ13|1.29347564116E-50|1
2013-12-02 09:30|18.57|17.36|16.97|0.0697|25|22|5|0.06|0.05|0.02|Z|13|DLZ13|1.29626781739E-50|0
2013-12-02 10:00|18.56|17.39|16.98|0.06728|5|4|5|0.01|0|0|Z|13|DLZ13|1.29556977334E-50|0
2013-12-02 10:30|18.62|17.45|16.98|0.067049|83|23|2|0.07|0.06|0|Z|13|DLZ13|1.29975803769E-50|0
2013-12-02 11:00|18.83|18.6|17.44|0.012366|1|34|4|0|0.04|0.04|X|13|DLX13|1.40254692548E-50|1
2013-12-02 11:30|18.6|17.42|16.99|0.067738|5|6|1|0.01|0.01|0|Z|13|DLZ13|1.40254692548E-50|1
2013-12-02 12:00|18.83|18.61|17.41|0.011822|1|33|7|0|0.01|0.03|X|13|DLX13|1.51607110257E-50|1
2013-12-02 12:30|18.83|18.6|17.43|0.012366|16|10|7|0|0.02|0.01|X|13|DLX13|1.51607110257E-50|0
2013-12-02 13:00|18.83|18.68|17.47|0.00803|2|110|10|0|0.11|0.01|X|13|DLX13|1.51607110257E-50|0
2013-12-02 13:30|18.83|18.68|17.49|0.00803|3|47|18|0|0.04|0.01|X|13|DLX13|1.51607110257E-50|0
2013-12-02 14:00|18.83|18.69|17.5|0.007491|1|19|3|0|0|0|X|13|DLX13|1.51607110257E-50|0
2013-12-02 14:30|18.68|17.48||0.06865|22|5||0.01|0.01||Z|13|DLZ13|1.51525993559E-50|1
2013-12-02 15:00|18.66||||1|||0|||Z|13|DLZ13|1.51363760161E-50|0
2013-12-02 15:30|17.48||||4|||0.01|||G|14|DLG14|1.51363760161E-50|1
2013-12-02 17:00|17.5||||1|||0|||G|14|DLG14|1.51536945241E-50|0
2013-12-02 17:30|18.7||||1|||0|||Z|13|DLZ13|1.51536945241E-50|1
2013-12-02 18:00|18.7|17.53||0.066743|1|5||0|0.04||Z|13|DLZ13|1.51536945241E-50|0
2013-12-02 21:30|17.02|17.02||0|1|1||0|0||J|14|DLJ14|1.471282834E-50|1
2013-12-02 22:00|17.52||||1|||0|||G|14|DLG14|1.51450500891E-50|1
2013-12-03 06:30|18.7||||1|||0|||Z|13|DLZ13|1.51450500891E-50|1
2013-12-03 07:00|17.52|17|17.1|0.030588|2|1|4|0.03|0|0|G|14|DLG14|1.51450500891E-50|1
2013-12-03 08:00|17.03|17.27|17.25|-0.013897|1|1|2|0|0|0|M|14|DLM14|1.51717766481E-50|1
2013-12-03 08:30|18.83|18.71|17.53|0.006414|3|37|8|0|0.03|0.01|X|13|DLX13|1.65422440234E-50|1
2013-12-03 09:00|18.72|17.53|17.02|0.067884|10|24|8|0.04|0.03|0|Z|13|DLZ13|1.65510854152E-50|1
2013-12-03 09:30|18.73|17.61|17.06|0.0636|83|51|10|0.04|0.07|0.02|Z|13|DLZ13|1.65599268069E-50|0
2013-12-03 10:00|18.7|17.65|17.07|0.05949|85|18|17|0.05|0.07|0.01|Z|13|DLZ13|1.65334026316E-50|0
2013-12-03 10:30|18.85|17.79|17.12|0.059584|214|52|37|0.15|0.15|0.05|Z|13|DLZ13|1.66660235083E-50|0
2013-12-03 11:00|18.83|18.82|17.75|0.000531|2|113|54|0.01|0.12|0.16|X|13|DLX13|1.76403160574E-50|1
2013-12-03 11:30|18.83|18.86|17.76|-0.001591|2|14|15|0|0.04|0.06|X|13|DLX13|1.76403160574E-50|0
2013-12-03 12:00|18.87|17.79|17.12|0.060708|18|26|7|0.02|0.05|0.03|Z|13|DLZ13|1.76496693533E-50|1
2013-12-03 12:30|18.89||||13|||0.02|||Z|13|DLZ13|1.76683759451E-50|0
2013-12-03 13:00|18.85|17.8|17.09|0.058989|24|1|1|0.04|0|0|Z|13|DLZ13|1.76309627615E-50|0
2013-12-03 13:30|17.75||||1|||0|||G|14|DLG14|1.75814375852E-50|1
2013-12-03 14:00|17.75|17.07|17.04|0.039836|1|1|1|0|0|0|G|14|DLG14|1.75814375852E-50|0
2013-12-03 14:30|18.87|17.75||0.063099|2|1||0|0||Z|13|DLZ13|1.94353677348E-50|1
2013-12-03 15:00|18.87||||8|||0.02|||Z|13|DLZ13|1.94353677348E-50|0
2013-12-03 15:30|18.87|17.07|17.04|0.105448|9|1|1|0.01|0|0|Z|13|DLZ13|1.94353677348E-50|0
2013-12-03 17:00|17.07||||1|||0|||J|14|DLJ14|1.94353677348E-50|1
2013-12-03 17:30|17.12||||1|||0|||J|14|DLJ14|1.94922961699E-50|0
2013-12-03 18:30|17.75|17.26|17.29|0.028389|1|3|1|0|0.01|0|G|14|DLG14|1.94922961699E-50|1
2013-12-03 19:00|17.83|17.14|17.1|0.040257|6|31|18|0.04|0.02|0|G|14|DLG14|1.95801487723E-50|0
2013-12-03 19:30|18.87||||1|||0|||Z|13|DLZ13|2.15564415014E-50|1
2013-12-03 20:00|18.93|17.85|17.16|0.060504|10|1|1|0.03|0|0|Z|13|DLZ13|2.16249834458E-50|0
2013-12-03 21:00|17.85||||2|||0|||G|14|DLG14|2.16249834458E-50|1
2013-12-03 21:30|17.1||||2|||0|||M|14|DLM14|2.16249834458E-50|1
2013-12-03 22:00|17.1||||13|||0|||M|14|DLM14|2.16249834458E-50|0
2013-12-04 02:30|17.81||||1|||0|||G|14|DLG14|2.16249834458E-50|1
2013-12-04 03:30|17.81||||1|||0|||G|14|DLG14|2.16249834458E-50|0
2013-12-04 05:00|17.81||||1|||0|||G|14|DLG14|2.16249834458E-50|0
2013-12-04 06:30|17.11||||1|||0|||Z|14|DLZ14|2.16249834458E-50|1
2013-12-04 07:00|18.93||||4|||0.02|||Z|13|DLZ13|2.16249834458E-50|1
2013-12-04 07:30|18.95|17.81|17.11|0.064009|13|2|1|0.02|0|0|Z|13|DLZ13|2.16478307606E-50|0
2013-12-04 08:00|18.99|17.81|17.17|0.066255|5|6|1|0.04|0|0|Z|13|DLZ13|2.16935253901E-50|0
2013-12-04 08:30|18.95|17.82|17.27|0.063412|25|10|3|0.04|0.05|0|Z|13|DLZ13|2.16478307606E-50|0
2013-12-04 09:00|19|17.85|17.2|0.064426|64|33|29|0.12|0.05|0.04|Z|13|DLZ13|2.17049490475E-50|0
2013-12-04 09:30|18.96|17.87|17.19|0.060996|81|25|6|0.04|0.02|0|Z|13|DLZ13|2.1659254418E-50|0
2013-12-04 10:00|18.95|17.85|17.16|0.061625|8|13|10|0.02|0.02|0.03|Z|13|DLZ13|2.16478307606E-50|0
2013-12-04 10:30|19.08|18.04|17.29|0.05765|111|74|59|0.13|0.19|0.11|Z|13|DLZ13|2.17963383067E-50|0
2013-12-04 11:00|19.18|18.09|17.3|0.060254|100|45|17|0.19|0.12|0.05|Z|13|DLZ13|2.19105748806E-50|0
2013-12-04 11:30|19.28|18.1|17.34|0.065193|142|24|8|0.14|0.05|0.06|Z|13|DLZ13|2.20248114545E-50|0
2013-12-04 12:00|19.23|18.03|17.33|0.066556|138|41|10|0.19|0.1|0.07|Z|13|DLZ13|2.19676931676E-50|0
2013-12-04 12:30|19.2|18|17.32|0.066667|77|15|5|0.07|0.05|0.02|Z|13|DLZ13|2.19334221954E-50|0
2013-12-04 13:00|19.18|17.97|17.34|0.067334|22|16|4|0.05|0.03|0.04|Z|13|DLZ13|2.19105748806E-50|0
2013-12-04 13:30|19.18|17.95|17.26|0.068524|1|6|16|0|0.01|0.03|Z|13|DLZ13|2.19105748806E-50|0
2013-12-04 14:00|19.21|18|17.3|0.067222|14|7|10|0.02|0.01|0.01|Z|13|DLZ13|2.19448458528E-50|0
2013-12-04 14:30|19.21|17.98|17.15|0.068409|2|1|1|0|0|0|Z|13|DLZ13|2.19448458528E-50|0
2013-12-04 15:00|19.22|17.97|17.25|0.06956|11|7|3|0.01|0.02|0.01|Z|13|DLZ13|2.19562695102E-50|0
2013-12-04 15:30|19.2|17.96||0.069042|13|2||0.04|0||Z|13|DLZ13|2.19334221954E-50|0
2013-12-04 17:00|19.16||||8|||0.04|||Z|13|DLZ13|2.18877275658E-50|0
2013-12-04 17:30|17.99||||7|||0.01|||G|14|DLG14|2.18877275658E-50|1
2013-12-04 18:00|19.2|18.02||0.065483|1|3||0|0||Z|13|DLZ13|2.18877275658E-50|1
2013-12-04 19:30|17.15||||1|||0|||Z|14|DLZ14|2.08309948809E-50|1
2013-12-04 21:30|19.25||||1|||0|||Z|13|DLZ13|2.08309948809E-50|1
2013-12-04 22:00|19.24|18.02|17.15|0.067703|1|1|4|0|0|0|Z|13|DLZ13|2.08201735849E-50|0
2013-12-05 00:30|19.2|18.02||0.065483|2|1||0|0||Z|13|DLZ13|2.07768884007E-50|0
2013-12-05 07:30|18.05||||1|||0|||G|14|DLG14|2.0811478115E-50|1
2013-12-05 08:00|17.99||||2|||0.01|||G|14|DLG14|2.07422986864E-50|0
2013-12-05 08:30|19.1|17.87|17.19|0.06883|45|28|5|0.12|0.18|0.02|Z|13|DLZ13|2.07422986864E-50|1
2013-12-05 09:00|19.09|17.88|17.19|0.067673|34|7|10|0.09|0.06|0|Z|13|DLZ13|2.07314388441E-50|0
2013-12-05 09:30|19.07|17.88|17.19|0.066555|55|16|6|0.07|0.05|0|Z|13|DLZ13|2.07097191596E-50|0
2013-12-05 10:00|19.06|17.83|17.16|0.068985|38|12|9|0.03|0.03|0.05|Z|13|DLZ13|2.06988593174E-50|0
2013-12-05 10:30|18.9|17.55|17.08|0.076923|201|100|23|0.39|0.37|0.1|Z|13|DLZ13|2.05251018415E-50|0
2013-12-05 11:00|18.95|17.65|17.21|0.073654|102|44|3|0.12|0.1|0.05|Z|13|DLZ13|2.05794010527E-50|0
2013-12-05 11:30|18.91|17.69|17.24|0.068966|6|8|5|0.02|0.05|0.04|Z|13|DLZ13|2.05359616837E-50|0
2013-12-05 12:00|18.95|17.82|17.28|0.063412|47|12|4|0.11|0.13|0.04|Z|13|DLZ13|2.05794010527E-50|0
2013-12-05 12:30|19.01|17.85|17.4|0.064986|34|26|8|0.1|0.15|0.12|Z|13|DLZ13|2.06445601062E-50|0
2013-12-05 13:00|18.98|17.86|17.3|0.06271|3|12|1|0.03|0.06|0|Z|13|DLZ13|2.06119805794E-50|0
2013-12-05 13:30|18.95|17.94|17.45|0.056299|2|8|23|0|0.08|0.07|Z|13|DLZ13|2.05794010527E-50|0
2013-12-05 14:00|17.94||||1|||0|||G|14|DLG14|2.05794010527E-50|1
2013-12-05 14:30|18.99|17.95|17.42|0.057939|1|1|3|0|0|0|Z|13|DLZ13|2.05794010527E-50|1
2013-12-05 15:30|17.91|17.36|17.19|0.031682|1|1|1|0|0|0|G|14|DLG14|2.05335416632E-50|1
2013-12-05 17:00|17.9|17.35|17.3|0.0317|1|1|1|0|0|0|G|14|DLG14|2.05220768158E-50|0
2013-12-05 17:30|17.1||||1|||0|||Z|14|DLZ14|2.02263696571E-50|1
2013-12-05 21:00|19.02||||1|||0|||Z|13|DLZ13|2.02263696571E-50|1
2013-12-05 22:00|19.02|17.94||0.060201|1|3||0|0.02||Z|13|DLZ13|2.02263696571E-50|0
2013-12-05 22:30|19.03|17.3||0.1|3|1||0.01|0||Z|13|DLZ13|2.02370039208E-50|0
2013-12-05 23:00|19.03||||1|||0|||Z|13|DLZ13|2.02370039208E-50|0
2013-12-06 05:00|18||||2|||0.03|||G|14|DLG14|2.02370039208E-50|1
2013-12-06 07:00|17.23||||1|||0|||M|14|DLM14|2.02370039208E-50|1
2013-12-06 07:30|19.01|17.95|17.41|0.059053|3|2|1|0|0|0|Z|13|DLZ13|2.02370039208E-50|1
2013-12-06 08:00|18.99|17.9||0.060894|1|5||0|0.02||Z|13|DLZ13|2.02157130172E-50|0
2013-12-06 08:30|17.84|17.16||0.039627|27|1||0.06|0||G|14|DLG14|2.01479508506E-50|1
2013-12-06 09:00|18.96|17.89|17.39|0.05981|14|12|4|0.06|0.04|0|Z|13|DLZ13|2.22613722685E-50|1
2013-12-06 09:30|17.35|17.3|17.35|0.00289|3|1|3|0.02|0|0|J|14|DLJ14|2.15894247546E-50|1
2013-12-06 10:00|18.98|17.82|17.31|0.065095|7|3|8|0.03|0.04|0.04|Z|13|DLZ13|2.36859700486E-50|1
2013-12-06 10:30|19.01|17.95|17.44|0.059053|83|6|22|0.16|0.14|0.13|Z|13|DLZ13|2.37234083575E-50|0
2013-12-06 11:00|19.06|18.02|17.46|0.057714|33|30|2|0.1|0.06|0.04|Z|13|DLZ13|2.37858055388E-50|0
2013-12-06 11:30|19.1|18.05|17.43|0.058172|19|8|5|0.04|0.02|0.03|Z|13|DLZ13|2.38357232839E-50|0
2013-12-06 12:00|19.09|18.02|17.23|0.059378|8|4|1|0.03|0.03|0|Z|13|DLZ13|2.38232438477E-50|0
2013-12-06 12:30|19.09|18.02|17.47|0.059378|7|6|5|0.03|0|0.01|Z|13|DLZ13|2.38232438477E-50|0
2013-12-06 13:00|18.05|17.42|17.23|0.036165|20|5|5|0.05|0|0|G|14|DLG14|2.38629051859E-50|1
2013-12-06 13:30|19.1|17.5|17.26|0.091429|17|20|4|0.01|0.02|0.01|Z|13|DLZ13|2.61642645839E-50|1
2013-12-08 17:00|19.18|18.08||0.060841|2|3||0.01|0.01||Z|13|DLZ13|2.62738531266E-50|0
2013-12-08 18:00|18.1||||3|||0|||G|14|DLG14|2.63029171234E-50|1
2013-12-08 20:30|19.17|17.5||0.095429|1|2||0|0.04||Z|13|DLZ13|2.63029171234E-50|1
2013-12-08 22:00|17.27||||1|||0|||M|14|DLM14|2.59572216413E-50|1
2013-12-09 05:30|19.14|18.03||0.061564|1|3||0|0.02||Z|13|DLZ13|2.59572216413E-50|1
2013-12-09 06:30|19.13||||2|||0.01|||Z|13|DLZ13|2.59436598745E-50|0
2013-12-09 07:00|19.12|17.3||0.105202|1|1||0|0||Z|13|DLZ13|2.59300981077E-50|0
2013-12-09 08:00|18.02||||2|||0|||G|14|DLG14|2.70092698208E-50|1
2013-12-09 08:30|19.17|18.04|17.54|0.062639|4|7|9|0.06|0.08|0.08|Z|13|DLZ13|2.70092698208E-50|1
2013-12-09 09:00|19.14|18.04|17.58|0.060976|2|5|5|0|0.02|0.03|Z|13|DLZ13|2.69670017929E-50|0
2013-12-09 09:30|18.1|17.53|17.31|0.032516|2|1|2|0.02|0|0.05|G|14|DLG14|2.70566924863E-50|1
2013-12-09 10:00|19.12|18.13|17.65|0.054606|20|26|11|0.06|0.04|0.09|Z|13|DLZ13|2.95107792548E-50|1
2013-12-09 10:30|19.09|18.08|17.55|0.055863|62|39|2|0.17|0.16|0|Z|13|DLZ13|2.94644757309E-50|0
2013-12-09 11:00|19.13|18.15|17.63|0.053994|10|9|4|0.03|0.07|0.06|Z|13|DLZ13|2.95262137628E-50|0
2013-12-09 11:30|19.12|18.15|17.63|0.053444|8|1|2|0.03|0|0|Z|13|DLZ13|2.95107792548E-50|0
2013-12-09 12:00|19.1|18.15|17.71|0.052342|6|4|4|0|0|0.07|Z|13|DLZ13|2.94799102389E-50|0
2013-12-09 12:30|19.12|18.22|17.69|0.049396|10|34|9|0.04|0.06|0.05|Z|13|DLZ13|2.95107792548E-50|0
2013-12-09 13:00|19.09|18.2||0.048901|11|9||0.04|0||Z|13|DLZ13|2.94644757309E-50|0
2013-12-09 13:30|19.06|18.2|17.73|0.047253|2|14|2|0.02|0|0.01|Z|13|DLZ13|2.9418172207E-50|0
2013-12-09 14:00|18.2||||6|||0|||G|14|DLG14|2.9418172207E-50|1
2013-12-09 14:30|18.23|17.7|17.35|0.029944|2|1|2|0|0|0|G|14|DLG14|2.94666636996E-50|0
2013-12-09 15:00|19.05|18.25|17.74|0.043836|3|3|6|0|0.01|0.01|Z|13|DLZ13|3.17141211004E-50|1
2013-12-09 18:00|18.11||||8|||0.07|||G|14|DLG14|3.1470834692E-50|1
2013-12-09 19:30|18.11|17.7||0.023164|3|1||0|0||G|14|DLG14|3.1470834692E-50|0
2013-12-09 20:00|19.01||||1|||0|||Z|13|DLZ13|3.38000320618E-50|1
2013-12-10 01:00|17.45||||1|||0|||M|14|DLM14|3.38000320618E-50|1
2013-12-10 01:30|19.07||||2|||0|||Z|13|DLZ13|3.38000320618E-50|1
2013-12-10 06:00|18.16|17.2||0.055814|1|1||0|0||G|14|DLG14|3.38000320618E-50|1
2013-12-10 06:30|18.17||||2|||0.01|||G|14|DLG14|3.38186444143E-50|0
2013-12-10 07:30|19.11|17.35|17.2|0.101441|4|2|2|0.04|0.01|0|Z|13|DLZ13|3.38186444143E-50|1
2013-12-10 08:30|19.1|18.12|17.43|0.054084|11|2|1|0|0|0|Z|13|DLZ13|3.38009475831E-50|0
2013-12-10 09:00|19.04|18.08||0.053097|13|17||0.06|0.04||Z|13|DLZ13|3.36947665959E-50|0
2013-12-10 09:30|19.04|18.12|17.65|0.050773|3|11|3|0|0.03|0.04|Z|13|DLZ13|3.36947665959E-50|0
2013-12-10 10:00|19.07|18.1|17.65|0.053591|3|3|15|0.01|0|0.05|Z|13|DLZ13|3.37478570895E-50|0
2013-12-10 10:30|19.09|18.1|17.61|0.054696|35|64|35|0.11|0.12|0.19|Z|13|DLZ13|3.37832507519E-50|0
2013-12-10 11:00|19.09|18.11|17.62|0.054114|9|8|5|0.03|0.06|0.08|Z|13|DLZ13|3.37832507519E-50|0
2013-12-10 11:30|19.09|18.09|17.65|0.055279|9|6|4|0.02|0.04|0.02|Z|13|DLZ13|3.37832507519E-50|0
2013-12-10 12:00|19.09|18.09|17.6|0.055279|45|7|4|0.02|0|0|Z|13|DLZ13|3.37832507519E-50|0
2013-12-10 12:30|19.08|18.09|17.62|0.054726|12|3|1|0.01|0.04|0|Z|13|DLZ13|3.37655539207E-50|0
2013-12-10 13:00|19.06|18.07|17.58|0.054787|49|6|5|0.04|0.02|0|Z|13|DLZ13|3.37301602583E-50|0
2013-12-10 13:30|19.05|17.28|17.32|0.102431|9|1|1|0.01|0|0|Z|13|DLZ13|3.37124634271E-50|0
2013-12-10 14:00|19.05|18.07|17.55|0.054234|6|3|1|0|0|0|Z|13|DLZ13|3.37124634271E-50|0
2013-12-10 14:30|19|18.05|17.55|0.052632|42|2|3|0.03|0|0|Z|13|DLZ13|3.36239792712E-50|0
2013-12-10 15:00|19|17.51|17.33|0.085094|21|1|2|0|0|0|Z|13|DLZ13|3.36239792712E-50|0
2013-12-10 15:30|17.55|17.35|17.31|0.011527|1|6|1|0|0.02|0|J|14|DLJ14|3.3700790189E-50|1
2013-12-10 19:00|18.05||||4|||0|||G|14|DLG14|3.50604762485E-50|1
2013-12-10 22:30|18.01||||2|||0|||G|14|DLG14|3.49827799022E-50|0
2013-12-10 23:00|18||||7|||0|||G|14|DLG14|3.49633558156E-50|0
2013-12-11 01:00|19||||3|||0|||Z|13|DLZ13|3.49633558156E-50|1
2013-12-11 06:00|18|17.24||0.044084|2|3||0|0.04||G|14|DLG14|3.49633558156E-50|1
2013-12-11 06:30|18||||1|||0|||G|14|DLG14|3.49633558156E-50|0
2013-12-11 07:00|19||||2|||0|||Z|13|DLZ13|3.49633558156E-50|1
2013-12-11 07:30|17.24||||1|||0|||Z|14|DLZ14|3.49633558156E-50|1
2013-12-11 08:00|19|18.04||0.053215|1|5||0|0.04||Z|13|DLZ13|3.49633558156E-50|1
2013-12-11 08:30|19|18.02||0.054384|2|3||0|0.02||Z|13|DLZ13|3.49633558156E-50|0
2013-12-11 09:00|18.99|17.95|17.52|0.057939|19|34|4|0.02|0.08|0.03|Z|13|DLZ13|3.49449540494E-50|0
2013-12-11 09:30|18.99|17.96|17.38|0.05735|6|2|1|0.01|0.02|0|Z|13|DLZ13|3.49449540494E-50|0
2013-12-11 10:00|18.97|17.98|17.48|0.055061|40|11|11|0.02|0.03|0.04|Z|13|DLZ13|3.4908150517E-50|0
2013-12-11 10:30|19.05|17.99|17.53|0.058922|36|53|15|0.08|0.1|0.04|Z|13|DLZ13|3.50553646467E-50|0
2013-12-11 11:00|19.02|17.93|17.48|0.060792|18|45|4|0.04|0.11|0|Z|13|DLZ13|3.50001593481E-50|0
2013-12-11 11:30|19.03|17.93|17.5|0.06135|3|51|4|0.01|0.06|0.02|Z|13|DLZ13|3.50185611143E-50|0
2013-12-11 12:00|19.04|17.94|17.5|0.061315|9|17|7|0.03|0.05|0.02|Z|13|DLZ13|3.50369628805E-50|0
2013-12-11 12:30|17.91|17.49||0.024014|18|2||0.05|0.03||G|14|DLG14|3.49783726416E-50|1
2013-12-11 13:00|17.92|17.53|17.32|0.022248|5|1|1|0.03|0|0|G|14|DLG14|3.49979027212E-50|0
2013-12-11 13:30|17.48|17.31|17.27|0.009821|1|6|5|0|0.01|0.01|J|14|DLJ14|3.48980798384E-50|1
2013-12-11 14:00|18.89|17.85|17.32|0.058263|98|17|1|0.13|0.05|0|Z|13|DLZ13|3.80834620536E-50|1
2013-12-11 14:30|18.92|17.89|17.48|0.057574|2|5|3|0.03|0.04|0|Z|13|DLZ13|3.81439439944E-50|0
2013-12-11 15:00|18.9|17.92||0.054687|13|7||0.03|0||Z|13|DLZ13|3.81036227005E-50|0
2013-12-11 15:30|17.88|17.32||0.032333|5|3||0.04|0||G|14|DLG14|3.80185699713E-50|1
2013-12-11 17:00|18.87|17.9||0.05419|1|7||0|0.04||Z|13|DLZ13|4.14209246742E-50|1
2013-12-11 18:00|17.89||||3|||0.01|||G|14|DLG14|4.13977844928E-50|1
2013-12-11 21:30|18.91||||2|||0.01|||Z|13|DLZ13|4.13977844928E-50|1
2013-12-12 02:30|18.92||||2|||0|||Z|13|DLZ13|4.14196764995E-50|0
2013-12-12 06:00|17.53||||3|||0|||J|14|DLJ14|4.14196764995E-50|1
2013-12-12 06:30|18.93|17.93||0.055772|5|1||0.04|0||Z|13|DLZ13|4.14196764995E-50|1
2013-12-12 08:00|18.91|17.98||0.051724|2|2||0|0.02||Z|13|DLZ13|4.13759156157E-50|0
2013-12-12 08:30|18.9|17.91|17.28|0.055276|4|1|1|0.02|0|0|Z|13|DLZ13|4.13540351738E-50|0
2013-12-12 09:00|18.91|17.88||0.057606|3|3||0.01|0.03||Z|13|DLZ13|4.13759156157E-50|0
2013-12-12 09:30|18.9|17.89|17.48|0.056456|26|7|3|0.02|0.03|0.01|Z|13|DLZ13|4.13540351738E-50|0
2013-12-12 10:00|18.89|17.48|17.28|0.080664|5|1|1|0|0|0|Z|13|DLZ13|4.13321547319E-50|0
2013-12-12 10:30|18.96|17.92|17.48|0.058036|28|39|20|0.08|0.1|0.07|Z|13|DLZ13|4.14853178251E-50|0
2013-12-12 11:00|18.93|17.85|17.45|0.060504|7|2|9|0.06|0|0.02|Z|13|DLZ13|4.14196764995E-50|0
2013-12-12 11:30|18.94|17.83|17.44|0.062255|2|50|12|0.02|0.05|0.01|Z|13|DLZ13|4.14415569413E-50|0
2013-12-12 12:00|18.94|17.81|17.45|0.063448|15|15|1|0.09|0.05|0|Z|13|DLZ13|4.14415569413E-50|0
2013-12-12 12:30|18.92|17.86|17.48|0.059351|13|8|1|0.03|0.04|0|Z|13|DLZ13|4.13977960576E-50|0
2013-12-12 13:00|17.48|17.36||0.006912|6|3||0|0.01||J|14|DLJ14|4.05169918861E-50|1
2013-12-12 14:00|18.93|17.85|17.45|0.060504|1|1|1|0|0|0|Z|13|DLZ13|4.41812590095E-50|1
2013-12-12 14:30|18.94|17.45||0.085387|1|2||0|0||Z|13|DLZ13|4.42045982905E-50|0
2013-12-12 15:00|17.85|17.3|17.34|0.031792|5|4|2|0|0|0|G|14|DLG14|4.52178842112E-50|1
2013-12-12 15:30|18.95|17.84|17.42|0.06222|10|4|2|0|0.01|0|Z|13|DLZ13|4.95305725897E-50|1
2013-12-12 17:00|17.9|17.38||0.029919|4|3||0.02|0.01||G|14|DLG14|4.9697155233E-50|1
2013-12-12 17:30|18.95|17.96|17.6|0.055122|1|8|22|0|0.06|0.07|Z|13|DLZ13|5.41864839853E-50|1
2013-12-12 18:00|17.6|17.49|17.4|0.006289|5|8|3|0|0|0.01|J|14|DLJ14|5.31003406538E-50|1
2013-12-12 19:00|18.99|17.99|17.5|0.055586|1|2|1|0|0.01|0|Z|13|DLZ13|5.76544007441E-50|1
2013-12-12 20:00|17.99||||2|||0|||G|14|DLG14|5.76544007441E-50|1
2013-12-12 20:30|18.99|17.99||0.055586|5|2||0|0||Z|13|DLZ13|5.76544007441E-50|1
2013-12-12 21:00|17.99||||2|||0|||G|14|DLG14|5.76544007441E-50|1
2013-12-12 21:30|17.99||||6|||0|||G|14|DLG14|5.76544007441E-50|0
2013-12-13 00:30|17.94|17.54||0.022805|2|2||0|0.01||G|14|DLG14|5.74941606087E-50|0
2013-12-13 06:30|18.95|17.93|17.61|0.056888|4|1|4|0|0|0.01|Z|13|DLZ13|6.21159830977E-50|1
2013-12-13 07:00|17.93|17.63|17.49|0.017016|1|3|1|0|0.03|0|G|14|DLG14|6.21159830977E-50|1
2013-12-13 07:30|17.93|17.6|17.49|0.01875|3|7|9|0|0.01|0|G|14|DLG14|6.21159830977E-50|0
2013-12-13 08:00|17.6|17.49|17.4|0.006289|12|18|3|0|0|0|J|14|DLJ14|6.21159830977E-50|1
2013-12-13 08:30|17.6|17.45|17.26|0.008596|3|5|1|0|0.03|0|J|14|DLJ14|6.21159830977E-50|0
2013-12-13 09:00|18.92|17.92|17.6|0.055804|3|4|4|0|0.03|0|Z|13|DLZ13|6.73486762297E-50|1
2013-12-13 09:30|18.95|17.54|17.45|0.080388|1|22|6|0|0.07|0.04|Z|13|DLZ13|6.74554658855E-50|0
2013-12-13 10:00|17.93|17.56|17.45|0.021071|6|2|3|0.03|0|0.08|G|14|DLG14|6.89553308624E-50|1
2013-12-13 10:30|19.04|18|17.67|0.057778|90|41|15|0.12|0.07|0.07|Z|13|DLZ13|7.4767055787E-50|1
2013-12-13 11:00|19.04|17.96|17.69|0.060134|1|5|7|0|0.02|0.03|Z|13|DLZ13|7.4767055787E-50|0
2013-12-13 11:30|19|17.99|17.65|0.056142|3|9|1|0.02|0.04|0|Z|13|DLZ13|7.46099821404E-50|0
2013-12-13 12:00|18|17.66|17.49|0.019253|7|2|2|0.02|0.02|0.01|G|14|DLG14|7.46514551711E-50|1
2013-12-13 12:30|19.03|17.96|17.6|0.059577|4|5|1|0|0.03|0|Z|13|DLZ13|8.04426495983E-50|1
2013-12-13 13:00|19.01|17.98|17.61|0.057286|12|3|6|0.02|0|0.05|Z|13|DLZ13|8.03581066139E-50|0
2013-12-13 13:30|19.02|17.99|17.33|0.057254|1|12|1|0|0.01|0|Z|13|DLZ13|8.04003781061E-50|0
2013-12-15 18:30|19.02|18|17.65|0.056667|4|1|15|0|0|0.01|Z|13|DLZ13|8.04003781061E-50|0
2013-12-15 19:00|18||||2|||0|||G|14|DLG14|8.04003781061E-50|1
2013-12-15 21:30|17.99|17.65|17.47|0.019263|1|2|2|0|0|0|G|14|DLG14|8.03557112294E-50|0
2013-12-15 22:00|17.66|17.48||0.010297|1|1||0|0||J|14|DLJ14|8.04012385445E-50|1
2013-12-16 02:30|18|17.7|17.5|0.016949|1|15|5|0|0.01|0|G|14|DLG14|8.27930374028E-50|1
2013-12-16 05:30|19.04||||4|||0|||Z|13|DLZ13|8.90609848672E-50|1
2013-12-16 06:30|17.51||||1|||0|||M|14|DLM14|8.90609848672E-50|1
2013-12-16 07:00|17.71|17.5||0.012|11|1||0.01|0||J|14|DLJ14|8.90609848672E-50|1
2013-12-16 07:30|19.04|18.04|17.74|0.055432|8|5|1|0.01|0.04|0|Z|13|DLZ13|9.68983515356E-50|1
2013-12-16 08:00|18.03|17.72|17.51|0.017494|10|6|4|0.01|0|0.01|G|14|DLG14|9.68446384804E-50|1
2013-12-16 08:30|18.03||||4|||0|||G|14|DLG14|9.68446384804E-50|0
2013-12-16 09:00|19.04|18.05|17.74|0.054848|6|9|4|0.01|0.02|0.02|Z|13|DLZ13|9.68446384804E-50|1
2013-12-16 09:30|19.03|18.05|17.73|0.054294|3|4|2|0.02|0.01|0|Z|13|DLZ13|9.67937746997E-50|0
2013-12-16 10:00|19.04|18.08|17.73|0.053097|6|10|1|0.01|0.02|0|Z|13|DLZ13|9.68446384804E-50|0
2013-12-16 10:30|19.03|18.1|17.74|0.051381|15|10|5|0.04|0.07|0.04|Z|13|DLZ13|9.67937746997E-50|0
2013-12-16 11:00|19|18.1|17.74|0.049724|8|7|2|0.02|0.01|0|Z|13|DLZ13|9.66411833575E-50|0
2013-12-16 11:30|18.15|17.78|17.53|0.02081|28|34|3|0.06|0.05|0.02|G|14|DLG14|9.69081479524E-50|1
2013-12-16 12:00|19|18.13|17.76|0.047987|3|20|19|0|0.04|0.07|Z|13|DLZ13|1.03557638419E-49|1
2013-12-16 12:30|18.98|18.13|17.76|0.046884|3|6|3|0|0.04|0.02|Z|13|DLZ13|1.03448630379E-49|0
2013-12-16 13:00|18.98|18.1|17.74|0.048619|11|1|1|0.01|0|0|Z|13|DLZ13|1.03448630379E-49|0
2013-12-16 13:30|17.42|17.45||-0.001719|4|1||0|0||V|14|DLV14|9.95621624973E-50|1
2013-12-16 14:00|18.1||||20|||0.01|||G|14|DLG14|1.03270781731E-49|1
2013-12-16 14:30|18.1|17.39|17.45|0.040828|4|4|2|0|0|0|G|14|DLG14|1.03270781731E-49|0
2013-12-16 15:00|18.1|17.38|17.46|0.041427|1|2|5|0|0|0.02|G|14|DLG14|1.03270781731E-49|0
2013-12-16 15:30|18.1|17.5|17.35|0.034286|1|1|7|0|0|0.08|G|14|DLG14|1.03270781731E-49|0
2013-12-16 17:00|18.98|18.09|17.8|0.049198|1|1|1|0|0|0|Z|13|DLZ13|1.12004539271E-49|1
2013-12-16 17:30|17.83|17.55||0.015954|2|1||0|0||J|14|DLJ14|1.10394744898E-49|1
2013-12-16 18:00|17.6||||1|||0|||M|14|DLM14|1.10709259841E-49|1
2013-12-16 18:30|18.98|18.07|17.42|0.05036|10|4|4|0|0|0|Z|13|DLZ13|1.10709259841E-49|1
2013-12-16 19:00|17.83|17.6|17.45|0.013068|1|1|1|0|0|0|J|14|DLJ14|1.09238854619E-49|1
2013-12-16 20:00|18.98||||1|||0|||Z|13|DLZ13|1.17804173902E-49|1
2013-12-16 22:30|17.78||||1|||0|||J|14|DLJ14|1.17804173902E-49|1
2013-12-17 04:00|18.1||||3|||0.01|||G|14|DLG14|1.17804173902E-49|1
2013-12-17 04:30|18.1||||3|||0|||G|14|DLG14|1.17804173902E-49|0
2013-12-17 07:00|18.95|18.12|17.85|0.045806|1|1|1|0|0|0|Z|13|DLZ13|1.17804173902E-49|1
2013-12-17 07:30|19|18.13||0.047987|1|2||0|0.06||Z|13|DLZ13|1.18115002856E-49|0
2013-12-17 08:30|18.98||||5|||0|||Z|13|DLZ13|1.17990671274E-49|0
2013-12-17 09:00|19.03|18.16|17.82|0.047907|6|19|4|0.02|0.05|0.02|Z|13|DLZ13|1.18301500229E-49|0
2013-12-17 09:30|18.98|18.2|17.79|0.042857|19|39|20|0.06|0.05|0.04|Z|13|DLZ13|1.17990671274E-49|0
2013-12-17 10:00|18.21|17.85|17.58|0.020168|8|2|7|0.02|0.08|0.06|G|14|DLG14|1.18055501314E-49|1
2013-12-17 10:30|19.04|18.35|17.88|0.037602|17|87|24|0.04|0.15|0.03|Z|13|DLZ13|1.25925868068E-49|1
2013-12-17 11:00|19|18.32|17.91|0.037118|3|69|41|0|0.07|0.09|Z|13|DLZ13|1.25661317925E-49|0
2013-12-17 11:30|18.3|17.96|17.62|0.018931|9|8|1|0.02|0.05|0|G|14|DLG14|1.2552413308E-49|1
2013-12-17 12:00|18.35|17.96|17.69|0.021715|15|2|3|0.06|0|0.01|G|14|DLG14|1.25867095192E-49|0
2013-12-17 12:30|18.34||||14|||0.04|||G|14|DLG14|1.2579850277E-49|0
2013-12-17 13:00|19.02|18.31|17.89|0.038777|9|12|5|0.02|0.04|0.02|Z|13|DLZ13|1.2579850277E-49|1
2013-12-17 13:30|18.29|17.92|17.56|0.020647|4|2|10|0.02|0|0.06|G|14|DLG14|1.25661093154E-49|1
2013-12-17 14:00|18.29|17.88|17.57|0.022931|3|1|1|0|0|0|G|14|DLG14|1.25661093154E-49|0
2013-12-17 14:30|19.02|18.29|17.86|0.039913|1|6|6|0|0|0.02|Z|13|DLZ13|1.33673042047E-49|1
2013-12-17 15:00|18.32|17.88|17.45|0.024609|1|3|1|0|0.02|0|G|14|DLG14|1.33892297993E-49|1
2013-12-17 15:30|18.33|17.86|17.59|0.026316|8|3|4|0.02|0.02|0|G|14|DLG14|1.33965383309E-49|0
2013-12-17 17:00|18.47|17.71||0.042914|29|1||0.11|0||G|14|DLG14|1.34988577726E-49|0
2013-12-17 18:30|17.99||||5|||0.01|||J|14|DLJ14|1.37122784488E-49|1
2013-12-17 19:00|18.47|18.05|17.75|0.023269|3|13|1|0.05|0.05|0|G|14|DLG14|1.37122784488E-49|1
2013-12-17 19:30|17.47||||1|||0|||V|14|DLV14|1.32716622992E-49|1
2013-12-17 20:00|18.98|17.76|17.5|0.068694|1|2|1|0|0.01|0|Z|13|DLZ13|1.32716622992E-49|1
2013-12-17 21:00|18.47||||1|||0|||G|14|DLG14|1.38022298799E-49|1
2013-12-17 21:30|18.5|18.05|17.78|0.024931|6|4|5|0.02|0|0.01|G|14|DLG14|1.38246482284E-49|0
2013-12-17 22:00|18.53||||19|||0.03|||G|14|DLG14|1.38470665768E-49|0
2013-12-18 06:30|18.5||||6|||0.03|||G|14|DLG14|1.38246482284E-49|0
2013-12-18 07:00|18.53|18.06|17.77|0.026024|6|1|1|0.03|0|0|G|14|DLG14|1.38470665768E-49|0
2013-12-18 07:30|17.4||||3|||0.02|||U|14|DLU14|1.3341027599E-49|1
2013-12-18 08:00|19.03|18.53|18.06|0.026983|1|33|7|0|0.04|0.01|Z|13|DLZ13|1.3341027599E-49|1
2013-12-18 08:30|18.48|18.04|17.73|0.02439|20|2|10|0.02|0.01|0.02|G|14|DLG14|1.33050291435E-49|1
2013-12-18 09:00|18.99|18.44|18.01|0.029826|4|18|8|0.01|0.05|0.04|Z|13|DLZ13|1.40056820086E-49|1
2013-12-18 09:30|19.01|18.46|18.02|0.029794|4|20|43|0.02|0.07|0.06|Z|13|DLZ13|1.40204325952E-49|0
2013-12-18 10:00|19|18.5|18.05|0.027027|4|19|7|0.01|0.07|0.03|Z|13|DLZ13|1.40130573019E-49|0
2013-12-18 10:30|18.48|18.02|17.7|0.025527|39|23|4|0.11|0.05|0.01|G|14|DLG14|1.39979080508E-49|1
2013-12-18 11:00|18.43|18|17.67|0.023889|10|26|3|0.03|0.04|0.02|G|14|DLG14|1.39600349229E-49|0
2013-12-18 11:30|18.46|18.05|17.7|0.022715|15|9|4|0.04|0.04|0.03|G|14|DLG14|1.39827587996E-49|0
2013-12-18 12:00|19.03|18.54|18.1|0.026429|15|27|9|0.01|0.07|0.04|Z|13|DLZ13|1.47419335156E-49|1
2013-12-18 12:30|19.01|18.53|18.08|0.025904|5|20|14|0|0.02|0.06|Z|13|DLZ13|1.47264401541E-49|0
2013-12-18 13:00|19.01|18.54|18.11|0.025351|2|4|1|0|0.01|0|Z|13|DLZ13|1.47264401541E-49|0
2013-12-18 13:30|19.01|18.49|18.07|0.028123|18|10|4|0|0.06|0.07|Z|13|DLZ13|1.47264401541E-49|0
2013-12-18 14:00|19|18.5|17.7|0.027027|5|1|2|0.01|0|0|Z|13|DLZ13|1.47186934733E-49|0
2013-12-18 14:30|19.01|18.48|17.7|0.02868|29|8|3|0|0|0|Z|13|DLZ13|1.47264401541E-49|0
2013-12-18 15:00|19|18.48|18.04|0.028139|1|14|3|0|0.03|0.01|Z|13|DLZ13|1.47186934733E-49|0
2013-12-18 15:30|18.48|18.05|17.7|0.023823|12|16|19|0.02|0.05|0.09|G|14|DLG14|1.47186934733E-49|1
2013-12-18 17:00|18.45|18.01||0.024431|3|1||0|0||G|14|DLG14|1.46947994904E-49|0
2013-12-18 18:30|18.5||||17|||0.01|||G|14|DLG14|1.47346227952E-49|0
2013-12-18 20:00|19.01||||1|||0|||Z|13|DLZ13|1.47346227952E-49|1
2013-12-19 03:00|18.99||||1|||0|||Z|13|DLZ13|1.47191208249E-49|0
2013-12-19 04:00|18.45||||1|||0|||G|14|DLG14|1.47191208249E-49|1
2013-12-19 07:00|19|18.04|17.7|0.053215|6|1|1|0|0|0|Z|13|DLZ13|1.47191208249E-49|1
2013-12-19 07:30|18.06||||1|||0|||J|14|DLJ14|1.47354391407E-49|1
2013-12-19 08:00|18.47||||4|||0.02|||G|14|DLG14|1.47354391407E-49|1
2013-12-19 08:30|19|18.54|18.03|0.024811|6|17|1|0.01|0.08|0|Z|13|DLZ13|1.47354391407E-49|1
2013-12-19 09:00|19|18.5||0.027027|57|3||0.03|0.01||Z|13|DLZ13|1.47354391407E-49|0
2013-12-19 09:30|18.99|18.54|17.75|0.024272|6|12|1|0.01|0.02|0|Z|13|DLZ13|1.47276836464E-49|0
2013-12-19 10:00|18.98|18.53|18.07|0.024285|2|21|12|0|0.04|0.07|Z|13|DLZ13|1.47199281521E-49|0
2013-12-19 10:30|19.03|18.75|18.17|0.014933|70|70|25|0.05|0.2|0.06|Z|13|DLZ13|1.47587056235E-49|0
2013-12-19 11:00|18.78|18.21|17.83|0.031301|44|16|14|0.04|0.05|0.02|G|14|DLG14|1.47823195525E-49|1
2013-12-19 11:30|18.78|18.21|17.79|0.031301|12|9|5|0.05|0.04|0.05|G|14|DLG14|1.47823195525E-49|0
2013-12-19 12:00|19.02|18.76|18.24|0.013859|4|6|8|0|0|0.03|Z|13|DLZ13|1.54398527122E-49|1
2013-12-19 12:30|19.03|18.74|18.25|0.015475|1|21|9|0|0.02|0.04|Z|13|DLZ13|1.54479704055E-49|0
2013-12-19 13:00|19|18.76|18.23|0.012793|275|14|10|0.05|0.02|0.02|Z|13|DLZ13|1.54236173255E-49|0
2013-12-19 13:30|18.73|18.27||0.025178|2|2||0|0.04||G|14|DLG14|1.53989526923E-49|1
2013-12-19 14:00|18.27|17.87||0.022384|2|6||0|0||J|14|DLJ14|1.53989526923E-49|1
2013-12-19 14:30|18.76|18.23|17.54|0.029073|8|5|3|0|0|0|G|14|DLG14|1.61658843037E-49|1
2013-12-19 15:00|18.77|18.21|17.83|0.030752|18|13|9|0.06|0.02|0.01|G|14|DLG14|1.61745015128E-49|0
2013-12-19 15:30|18.77|18.21|17.82|0.030752|3|1|6|0.02|0|0.03|G|14|DLG14|1.61745015128E-49|0
2013-12-19 17:00|17.88||||1|||0|||M|14|DLM14|1.58813886353E-49|1
2013-12-19 19:00|18.85|18.33|17.48|0.028369|11|6|1|0.05|0.09|0|G|14|DLG14|1.58813886353E-49|1
2013-12-19 19:30|18.84||||2|||0|||G|14|DLG14|1.58729634955E-49|0
2013-12-19 20:00|18.9|18.33|17.88|0.031097|9|3|2|0.04|0|0.01|G|14|DLG14|1.59235143346E-49|0
2013-12-19 20:30|18.92|18.37||0.02994|5|2||0|0.02||G|14|DLG14|1.59403646143E-49|0
2013-12-19 21:00|18.92|17.88||0.058166|5|8||0|0||G|14|DLG14|1.59403646143E-49|0
2013-12-19 22:30|18.92||||11|||0.02|||G|14|DLG14|1.59403646143E-49|0
2013-12-20 04:00|18.39||||1|||0|||J|14|DLJ14|1.59403646143E-49|1
2013-12-20 06:00|17.9||||3|||0|||M|14|DLM14|1.59403646143E-49|1
2013-12-20 06:30|17.94||||1|||0|||M|14|DLM14|1.59759855408E-49|0
2013-12-20 07:30|19|18.92|18.4|0.004228|3|6|6|0|0.01|0.01|Z|13|DLZ13|1.59759855408E-49|1
2013-12-20 08:00|18.93|18.37|17.88|0.030484|31|5|5|0.03|0.01|0.02|G|14|DLG14|1.59844295078E-49|1
2013-12-20 08:30|18.91|18.37|17.92|0.029396|31|16|3|0.05|0.03|0|G|14|DLG14|1.59675415739E-49|0
2013-12-20 09:00|18.88|18.33|17.88|0.030005|7|21|3|0.03|0.03|0|G|14|DLG14|1.59422096729E-49|0
2013-12-20 09:30|18.89|18.3|17.87|0.03224|13|2|6|0.03|0.03|0.01|G|14|DLG14|1.59506536399E-49|0
2013-12-20 10:00|19.02|18.89|18.3|0.006882|2|27|6|0|0.04|0|Z|13|DLZ13|1.65782203405E-49|1
2013-12-20 10:30|19.03|18.81|18.28|0.011696|22|141|19|0.01|0.19|0.12|Z|13|DLZ13|1.65869365446E-49|0
2013-12-20 11:00|19.03|18.84|18.33|0.010085|14|14|7|0|0.07|0.08|Z|13|DLZ13|1.65869365446E-49|0
2013-12-20 11:30|18.9|18.36|17.89|0.029412|15|4|2|0.1|0.04|0|G|14|DLG14|1.66397611833E-49|1
2013-12-20 12:00|18.95|18.39|17.89|0.030451|20|9|3|0.03|0.04|0|G|14|DLG14|1.66837817156E-49|0
2013-12-20 12:30|18.95|18.37|17.89|0.031573|33|6|7|0.06|0.01|0.01|G|14|DLG14|1.66837817156E-49|0
2013-12-20 13:00|19.03|18.98|18.49|0.002634|124|68|33|0.01|0.05|0.14|Z|13|DLZ13|1.72831990227E-49|1
2013-12-20 13:30|19|18.47|17.94|0.028695|6|2|6|0.01|0|0.02|G|14|DLG14|1.73014110343E-49|1
2013-12-22 17:00|19.09|18.51|17.95|0.031334|19|23|3|0.1|0.04|0.01|G|14|DLG14|1.73833650866E-49|0
2013-12-22 17:30|19.09||||5|||0.02|||G|14|DLG14|1.73833650866E-49|0
2013-12-22 18:00|19.1||||7|||0.01|||G|14|DLG14|1.73924710924E-49|0
2013-12-22 18:30|19.12||||2|||0.01|||G|14|DLG14|1.7410683104E-49|0
2013-12-22 19:00|18.53|17.91||0.034618|3|1||0|0||J|14|DLJ14|1.7410683104E-49|1
2013-12-22 19:30|19.15||||10|||0.03|||G|14|DLG14|1.86161128666E-49|1
2013-12-22 20:00|19.06||||13|||0.09|||G|14|DLG14|1.85286219968E-49|0
2013-12-22 22:00|17.55||||5|||0|||U|14|DLU14|1.85286219968E-49|1
2013-12-22 23:00|19.09||||1|||0|||G|14|DLG14|1.85286219968E-49|1
2013-12-23 00:30|17.43||||2|||0|||Z|14|DLZ14|1.85286219968E-49|1
2013-12-23 04:30|19.1||||2|||0|||G|14|DLG14|1.85286219968E-49|1
2013-12-23 05:00|18.55|17.94||0.034002|3|2||0.02|0||J|14|DLJ14|1.85286219968E-49|1
2013-12-23 07:00|19.1||||2|||0|||G|14|DLG14|1.9726682282E-49|1
2013-12-23 07:30|19.1||||1|||0|||G|14|DLG14|1.9726682282E-49|0
2013-12-23 08:00|19.06|17.66|17.66|0.079275|5|8|6|0.04|0.07|0.1|G|14|DLG14|1.96853698583E-49|0
2013-12-23 08:30|19.01|19.03|17.61|-0.001051|29|11|1|0.01|0.03|0|Z|13|DLZ13|2.11901971125E-49|1
2013-12-23 09:00|19.01|19.01|18.5|0|3|12|1|0|0.02|0|Z|13|DLZ13|2.11901971125E-49|0
2013-12-23 09:30|19.05|18.5|17.91|0.02973|18|4|2|0.04|0|0|G|14|DLG14|2.12347845867E-49|1
2013-12-23 10:00|19|19.04|17.56|-0.002101|1|7|3|0|0|0|Z|13|DLZ13|2.18086976836E-49|1
2013-12-23 10:30|19.1|18.52||0.031317|27|8||0.09|0.03||G|14|DLG14|2.18774225713E-49|1
2013-12-23 11:00|19.05|18.5||0.02973|15|1||0.05|0||G|14|DLG14|2.18201518316E-49|0
2013-12-23 11:30|19.01|19.05|18.5|-0.0021|1|22|7|0|0.03|0|Z|13|DLZ13|2.24216803415E-49|1
2013-12-23 12:00|19.03||||10|||0.01|||G|14|DLG14|2.23981405197E-49|1
2013-12-23 12:30|19.01|18.91|18.37|0.005288|5|15|3|0|0.11|0.05|Z|13|DLZ13|2.23981405197E-49|1
2013-12-23 13:00|19|18.96|18.4|0.00211|21|17|3|0|0.02|0.06|Z|13|DLZ13|2.23863582259E-49|0
2013-12-23 13:30|19|17.62||0.07832|4|6||0.03|0||G|14|DLG14|2.24335868297E-49|1
2013-12-23 14:30|18.98|17.85||0.063305|1|1||0|0||G|14|DLG14|2.24099725278E-49|0
2013-12-23 15:00|17.61||||2|||0|||Q|14|DLQ14|2.21086619728E-49|1
2013-12-23 15:30|19|18.99||0.000527|11|2||0|0||Z|13|DLZ13|2.21086619728E-49|1
2013-12-23 17:00|17.58||||1|||0|||U|14|DLU14|2.0467102553E-49|1
2013-12-23 19:30|18.99||||2|||0.02|||Z|13|DLZ13|2.0467102553E-49|1
2013-12-23 20:00|19.01||||1|||0|||Z|13|DLZ13|2.04886582166E-49|0
2013-12-23 20:30|19||||2|||0.04|||G|14|DLG14|2.04886582166E-49|1
2013-12-24 05:30|18.99||||16|||0.01|||Z|13|DLZ13|2.04886582166E-49|1
2013-12-24 06:00|19|18.45|17.87|0.02981|1|2|1|0|0|0|G|14|DLG14|2.04886582166E-49|1
2013-12-24 07:00|17.58||||2|||0|||U|14|DLU14|1.95225263657E-49|1
2013-12-24 08:30|19||||39|||0.01|||Z|13|DLZ13|1.95225263657E-49|1
2013-12-24 09:00|18.9|18.38|17.85|0.028292|27|1|2|0.07|0|0|G|14|DLG14|1.95225263657E-49|1
2013-12-24 09:30|19.02|18.9|17.6|0.006349|3|7|2|0.01|0.04|0|Z|13|DLZ13|2.02023096559E-49|1
2013-12-24 10:00|18.94|17.85|17.55|0.061064|1|2|2|0|0|0|G|14|DLG14|2.02450658668E-49|1
2013-12-24 10:30|19.02|18.44|17.85|0.031453|110|5|1|0.07|0.06|0|G|14|DLG14|2.03305782887E-49|0
2013-12-24 11:00|18.98|17.88||0.061521|6|7||0.04|0.03||G|14|DLG14|2.02878220777E-49|0
2013-12-24 11:30|19|18.4|17.93|0.032609|2|1|7|0.04|0|0.05|G|14|DLG14|2.03092001832E-49|0
2013-12-26 09:00|19.02|19.05|18.46|-0.001575|4|8|4|0|0.1|0.04|Z|13|DLZ13|2.09935319285E-49|1
2013-12-26 09:30|19|17.66|17.62|0.075878|10|4|4|0|0.02|0.02|G|14|DLG14|2.09384307948E-49|1
2013-12-26 10:00|19.02|18.4|17.63|0.033696|31|10|2|0.02|0.03|0|G|14|DLG14|2.09604712483E-49|0
2013-12-26 10:30|19.05|18.43|17.69|0.033641|11|4|1|0.08|0.02|0|G|14|DLG14|2.09935319285E-49|0
2013-12-26 11:00|19|17.89|17.59|0.062046|6|2|1|0.05|0.03|0|G|14|DLG14|2.09384307948E-49|0
2013-12-26 11:30|19.01|18.99|17.94|0.001053|1|2|6|0|0.01|0|Z|13|DLZ13|2.22492772169E-49|1
2013-12-26 12:00|18.95|18.36|17.87|0.032135|5|8|5|0.02|0.03|0.02|G|14|DLG14|2.22024119673E-49|1
2013-12-26 12:30|18.96|18.36|17.86|0.03268|23|7|4|0.04|0.05|0.08|G|14|DLG14|2.22141282797E-49|0
2013-12-26 13:00|18.97|18.37|17.92|0.032662|21|2|1|0.02|0.04|0|G|14|DLG14|2.22258445921E-49|0
2013-12-26 14:00|18.99||||95|||0.01|||Z|13|DLZ13|2.29759819708E-49|1
2013-12-26 14:30|18.99||||19|||0|||Z|13|DLZ13|2.29759819708E-49|0
2013-12-26 15:30|18.99|18.35|17.58|0.034877|4|1|1|0|0|0|Z|13|DLZ13|2.29759819708E-49|0
2013-12-26 17:00|17.8||||1|||0|||M|14|DLM14|2.22873285603E-49|1
2013-12-27 06:30|18.99||||5|||0|||Z|13|DLZ13|2.22873285603E-49|1
2013-12-27 08:00|18.98||||9|||0.01|||Z|13|DLZ13|2.22755922103E-49|0
2013-12-27 08:30|18.98|18.36||0.033769|3|1||0|0||Z|13|DLZ13|2.22755922103E-49|0
2013-12-27 09:00|18.84|17.86|17.58|0.054871|26|6|1|0.08|0.04|0|G|14|DLG14|2.28579606341E-49|1
2013-12-27 09:30|18.98|18.84|17.83|0.007431|19|50|7|0|0.09|0.03|Z|13|DLZ13|2.42913825776E-49|1
2013-12-27 10:00|18.98|18.82|18.29|0.008502|15|18|1|0|0.04|0|Z|13|DLZ13|2.42913825776E-49|0
2013-12-27 10:30|18.86|18.28|17.8|0.031729|24|17|2|0.1|0.04|0.04|G|14|DLG14|2.43430114459E-49|1
2013-12-27 11:00|18.99|18.81|18.28|0.009569|1|12|3|0|0.07|0.03|Z|13|DLZ13|2.52885004025E-49|1
2013-12-27 11:30|18.76|18.27|17.85|0.02682|31|8|9|0.07|0.03|0.01|G|14|DLG14|2.52212795083E-49|1
2013-12-27 12:00|18.74|18.26|17.8|0.026287|37|6|3|0.05|0|0.01|G|14|DLG14|2.51943911506E-49|0
2013-12-27 12:30|18.79|17.87|17.57|0.051483|22|2|1|0.04|0.07|0|G|14|DLG14|2.52616120449E-49|0
2013-12-27 13:00|18.77|18.3|17.81|0.025683|3|1|10|0.05|0|0.04|G|14|DLG14|2.52347236872E-49|0
2013-12-27 13:30|18.27|17.82|17.56|0.025253|2|1|6|0.01|0|0.04|J|14|DLJ14|2.51933552877E-49|1
2013-12-29 17:00|18.23||||4|||0.04|||J|14|DLJ14|2.51381974217E-49|0
2013-12-29 18:30|18.27||||1|||0|||J|14|DLJ14|2.51933552877E-49|0
2013-12-30 05:00|18.74||||1|||0|||G|14|DLG14|2.51933552877E-49|1
2013-12-30 07:30|18.7||||5|||0|||G|14|DLG14|2.51395807833E-49|0
2013-12-30 08:00|18.98|18.69|17.42|0.015516|3|10|1|0|0|0|Z|13|DLZ13|2.51395807833E-49|1
2013-12-30 08:30|18.98|18.73||0.013348|5|1||0|0||Z|13|DLZ13|2.51395807833E-49|0
2013-12-30 09:00|18.71|18.23||0.02633|12|1||0.04|0||G|14|DLG14|2.51127365967E-49|1
2013-12-30 09:30|18.73|18.23|17.84|0.027427|2|10|1|0.01|0|0|G|14|DLG14|2.51395807833E-49|0
2013-12-30 10:00|18.69|18.23|17.8|0.025233|22|8|14|0.05|0.02|0.01|G|14|DLG14|2.50858924101E-49|0
2013-12-30 10:30|18.57|18.22|17.85|0.01921|70|10|9|0.17|0.05|0.05|G|14|DLG14|2.49248272903E-49|0
2013-12-30 11:00|18.97|18.59|18.17|0.020441|66|12|6|0.01|0.02|0|Z|13|DLZ13|2.59508218275E-49|1
2013-12-30 11:30|18.98|18.59|18.17|0.020979|4|12|10|0|0.01|0.05|Z|13|DLZ13|2.59645017546E-49|0
2013-12-30 12:00|18.99|18.57|18.14|0.022617|75|7|7|0|0.04|0.02|Z|13|DLZ13|2.59781816818E-49|0
2013-12-30 12:30|18.58|18.14|17.82|0.024256|17|14|3|0.03|0.03|0.02|G|14|DLG14|2.59921710096E-49|1
2013-12-30 13:00|18.62|18.14|17.8|0.026461|7|5|3|0.05|0.02|0|G|14|DLG14|2.60481283207E-49|0
2013-12-30 13:30|17.65|17.61||0.002271|1|1||0|0||Q|14|DLQ14|2.53445129471E-49|1
2013-12-30 15:00|18.64||||8|||0.04|||G|14|DLG14|2.68269007004E-49|1
2013-12-30 15:30|18.57|18.14|17.58|0.023705|9|1|1|0.06|0|0|G|14|DLG14|2.67261559016E-49|0
2013-12-30 17:00|18.14||||1|||0|||J|14|DLJ14|2.67261559016E-49|1
2013-12-30 17:30|18.15||||1|||0|||J|14|DLJ14|2.67408891739E-49|0
2013-12-30 18:00|18.53|18.12||0.022627|4|3||0.04|0||G|14|DLG14|2.67408891739E-49|1
2013-12-30 18:30|18.52|17.79||0.041034|12|1||0.03|0||G|14|DLG14|2.6726458041E-49|0
2013-12-30 19:00|18.53||||1|||0|||G|14|DLG14|2.67408891739E-49|0
2013-12-30 19:30|18.1||||1|||0|||J|14|DLJ14|2.67408891739E-49|1
2013-12-30 20:30|18.08||||1|||0|||J|14|DLJ14|2.671134123E-49|0
2013-12-30 21:00|18.49||||6|||0|||G|14|DLG14|2.671134123E-49|1
2013-12-30 22:00|18.49||||11|||0|||G|14|DLG14|2.671134123E-49|0
2013-12-30 23:30|18.51||||4|||0|||G|14|DLG14|2.67402339734E-49|0
2013-12-31 00:00|18.53||||2|||0.02|||G|14|DLG14|2.67691267167E-49|0
2013-12-31 06:30|17.8||||1|||0|||M|14|DLM14|2.67691267167E-49|1
2013-12-31 07:30|18.52||||1|||0|||G|14|DLG14|2.67691267167E-49|1
2013-12-31 08:00|18.49||||12|||0.02|||G|14|DLG14|2.67257642005E-49|0
2013-12-31 08:30|18.5|17.96|17.76|0.030067|11|4|2|0.05|0.07|0|G|14|DLG14|2.67402183725E-49|0
2013-12-31 09:00|18.43|17.98|17.74|0.025028|18|9|3|0.05|0.06|0|G|14|DLG14|2.66390391679E-49|0
2013-12-31 09:30|18.45|17.95|17.7|0.027855|16|26|7|0.04|0.04|0|G|14|DLG14|2.66679475121E-49|0
2013-12-31 10:00|18.42|17.7||0.040678|9|2||0.03|0||G|14|DLG14|2.66245849958E-49|0
2013-12-31 10:30|18.99|18.4|17.88|0.032065|3|68|16|0|0.13|0.09|Z|13|DLZ13|2.85650208514E-49|1
2013-12-31 11:00|18.99|18.55|18|0.02372|3|109|22|0|0.2|0.12|Z|13|DLZ13|2.85650208514E-49|0
2013-12-31 11:30|18.73|18.03|17.71|0.038824|50|17|4|0.15|0.07|0.01|G|14|DLG14|2.88422016467E-49|1
2013-12-31 12:00|18.68|18.03|17.73|0.036051|10|11|1|0.04|0|0|G|14|DLG14|2.87652069814E-49|0
2013-12-31 12:30|18.67||||5|||0.04|||G|14|DLG14|2.87498080483E-49|0
2013-12-31 13:00|18.68|17.53|17.43|0.065602|10|2|1|0.04|0.03|0|G|14|DLG14|2.87652069814E-49|0
2013-12-31 13:30|18.62|18||0.034444|5|1||0|0||G|14|DLG14|2.86728133829E-49|0
2013-12-31 14:00|18.59||||6|||0.02|||G|14|DLG14|2.86266165837E-49|0
2013-12-31 14:30|18||||1|||0|||J|14|DLJ14|2.86266165837E-49|1
2013-12-31 15:00|18.57||||3|||0.01|||G|14|DLG14|2.86266165837E-49|1
2013-12-31 15:30|18.55||||3|||0|||G|14|DLG14|2.85957855481E-49|0
2014-01-02 09:00|18.78|18.04||0.04102|41|5||0.2|0.01||G|14|DLG14|2.89503424578E-49|0
2014-01-02 09:30|18.84|18.07||0.042612|53|4||0.08|0.02||G|14|DLG14|2.90428355647E-49|0
2014-01-02 10:00|18.84||||11|||0.01|||G|14|DLG14|2.90428355647E-49|0
2014-01-02 10:30|19.02|18.2|17.76|0.045055|71|10|1|0.28|0.08|0|G|14|DLG14|2.93203148854E-49|0
2014-01-02 11:00|19.06|18.18|17.56|0.048405|8|1|3|0.03|0|0|G|14|DLG14|2.93819769567E-49|0
2014-01-02 11:30|19.07|18.22|17.8|0.046652|5|1|2|0.04|0|0.01|G|14|DLG14|2.93973924745E-49|0
2014-01-02 12:00|19.1|17.56|17.53|0.087699|12|2|1|0.04|0|0|G|14|DLG14|2.9443639028E-49|0
2014-01-02 12:30|19.1|18.27|17.56|0.04543|29|2|3|0.01|0.02|0|G|14|DLG14|2.9443639028E-49|0
2014-01-02 13:00|19.15|18.18|17.79|0.053355|30|3|10|0.06|0.02|0.05|G|14|DLG14|2.9520716617E-49|0
2014-01-02 13:30|19.14||||19|||0.07|||G|14|DLG14|2.95053010992E-49|0
2014-01-02 14:30|19.19||||4|||0.02|||G|14|DLG14|2.95823786883E-49|0
2014-01-02 15:00|18.25||||4|||0.01|||J|14|DLJ14|2.95823786883E-49|1
2014-01-02 15:30|19.2||||8|||0.07|||G|14|DLG14|2.95823786883E-49|1
2014-01-02 17:00|19.29||||16|||0.09|||G|14|DLG14|2.97210460884E-49|0
2014-01-02 18:00|19.28||||13|||0.04|||G|14|DLG14|2.97056385995E-49|0
2014-01-02 18:30|18.3||||1|||0|||J|14|DLJ14|2.97056385995E-49|1
2014-01-02 21:00|19.28|17.85||0.080112|1|1||0|0||G|14|DLG14|2.97056385995E-49|1
2014-01-02 22:00|19.28||||53|||0.04|||G|14|DLG14|2.97056385995E-49|0
2014-01-02 23:00|19.28||||12|||0|||G|14|DLG14|2.97056385995E-49|0
2014-01-03 06:30|17.85||||1|||0|||M|14|DLM14|2.97056385995E-49|1
2014-01-03 07:00|19.29||||5|||0.01|||G|14|DLG14|2.97056385995E-49|1
2014-01-03 07:30|19.3||||2|||0|||G|14|DLG14|2.97210381011E-49|0
2014-01-03 08:00|19.28||||3|||0.01|||G|14|DLG14|2.96902390979E-49|0
2014-01-03 08:30|19.27||||14|||0.02|||G|14|DLG14|2.96748395963E-49|0
2014-01-03 09:00|19.31|18.3|17.88|0.055191|26|1|10|0.06|0|0.03|G|14|DLG14|2.97364376027E-49|0
2014-01-03 09:30|19.38|18.37|17.85|0.054981|35|14|1|0.07|0.07|0|G|14|DLG14|2.9844234114E-49|0
2014-01-03 10:00|19.4|18.38|17.87|0.055495|36|6|1|0.02|0|0|G|14|DLG14|2.98750331172E-49|0
2014-01-03 10:30|19.62|18.54|17.9|0.058252|136|80|6|0.21|0.15|0.03|G|14|DLG14|3.02138221525E-49|0
2014-01-03 11:00|19.67|18.5|18.02|0.063243|24|23|119|0.05|0.09|0.11|G|14|DLG14|3.02908196606E-49|0
2014-01-03 11:30|19.67|18.53|18.01|0.061522|31|10|3|0.02|0.06|0.01|G|14|DLG14|3.02908196606E-49|0
2014-01-03 12:00|19.67|18.55|18.08|0.060377|31|5|10|0.03|0.05|0.1|G|14|DLG14|3.02908196606E-49|0
2014-01-03 12:30|19.7|18.55||0.061995|50|1||0.02|0||G|14|DLG14|3.03370181654E-49|0
2014-01-03 13:00|19.69|18.55|17.96|0.061456|25|2|1|0.02|0.05|0|G|14|DLG14|3.03216186638E-49|0
2014-01-03 13:30|19.69|17.47||0.127075|1|1||0|0||G|14|DLG14|3.03216186638E-49|0
2014-01-05 17:00|19.64|18.55|17.96|0.05876|113|1|1|0.15|0|0|G|14|DLG14|3.02446211557E-49|0
2014-01-05 17:30|19.67||||2|||0.01|||G|14|DLG14|3.02908196606E-49|0
2014-01-05 18:00|19.63|17.99||0.091162|4|3||0.02|0.03||G|14|DLG14|3.02292216541E-49|0
2014-01-05 18:30|19.62||||4|||0|||G|14|DLG14|3.02138221525E-49|0
2014-01-05 19:00|19.65||||1|||0|||G|14|DLG14|3.02600206573E-49|0
2014-01-05 20:00|19.6||||6|||0.05|||G|14|DLG14|3.01830231493E-49|0
2014-01-05 22:00|19.61||||6|||0.03|||G|14|DLG14|3.01984226509E-49|0
2014-01-05 22:30|19.6|18.42|17.9|0.064061|5|3|1|0|0.03|0|G|14|DLG14|3.01830231493E-49|0
2014-01-05 23:00|18.39|17.9||0.027374|1|1||0|0||J|14|DLJ14|3.01338651311E-49|1
2014-01-05 23:30|18.46||||1|||0|||J|14|DLJ14|3.02485671735E-49|0
2014-01-06 00:00|19.6||||1|||0|||G|14|DLG14|3.02485671735E-49|1
2014-01-06 00:30|19.59||||3|||0|||G|14|DLG14|3.02331342311E-49|0
2014-01-06 01:00|19.61||||1|||0|||G|14|DLG14|3.02640001159E-49|0
2014-01-06 03:00|19.58||||2|||0|||G|14|DLG14|3.02177012886E-49|0
2014-01-06 08:00|19.61||||23|||0.03|||G|14|DLG14|3.02640001159E-49|0
2014-01-06 08:30|19.58|18.38|17.86|0.065288|60|3|5|0.06|0.05|0.05|G|14|DLG14|3.02177012886E-49|0
2014-01-06 09:00|19.6|18.42||0.064061|29|17||0.07|0.11||G|14|DLG14|3.02485671735E-49|0
2014-01-06 09:30|19.61|18.46|17.93|0.062297|8|27|10|0.02|0.08|0.03|G|14|DLG14|3.02640001159E-49|0
2014-01-06 10:00|19.62|18.48|17.99|0.061688|24|9|4|0.07|0.03|0.02|G|14|DLG14|3.02794330584E-49|0
2014-01-06 10:30|19.8|18.5|18.01|0.07027|121|61|16|0.2|0.14|0.06|G|14|DLG14|3.05572260222E-49|0
2014-01-06 11:00|19.83|18.55|17.68|0.069003|45|2|1|0.05|0|0|G|14|DLG14|3.06035248495E-49|0
2014-01-06 11:30|19.84|18.55||0.069542|7|2||0.02|0.02||G|14|DLG14|3.0618957792E-49|0
2014-01-06 12:00|19.85|18.57|18.01|0.068928|5|1|2|0.01|0|0.03|G|14|DLG14|3.06343907344E-49|0
2014-01-06 12:30|19.85|18.57|18.01|0.068928|9|2|3|0.03|0|0.04|G|14|DLG14|3.06343907344E-49|0
2014-01-06 13:00|19.8|18.57|18.07|0.066236|13|4|10|0.03|0.02|0.09|G|14|DLG14|3.05572260222E-49|0
2014-01-06 13:30|19.85|18.08|17.72|0.097898|5|4|2|0.05|0|0|G|14|DLG14|3.06343907344E-49|0
2014-01-06 14:00|19.8||||10|||0|||G|14|DLG14|3.05572260222E-49|0
2014-01-06 14:30|19.77|18.56|18|0.065194|5|1|1|0.02|0|0|G|14|DLG14|3.05109271949E-49|0
2014-01-06 15:00|19.82|18.57|17.65|0.067313|21|3|2|0.05|0.02|0.02|G|14|DLG14|3.05880919071E-49|0
2014-01-06 15:30|19.87|18.56|17.69|0.070582|25|10|1|0.02|0.04|0|G|14|DLG14|3.06652566193E-49|0
2014-01-06 17:00|19.89|18.04||0.10255|3|1||0.04|0||G|14|DLG14|3.06961225041E-49|0
2014-01-06 17:30|19.9|18.65||0.067024|2|1||0|0||G|14|DLG14|3.07115554466E-49|0
2014-01-06 18:00|17.61||||1|||0|||U|14|DLU14|2.89989539632E-49|1
2014-01-06 18:30|19.9|18.65|18.07|0.067024|1|2|1|0|0|0|G|14|DLG14|2.89989539632E-49|1
2014-01-06 19:00|19.88|18.08||0.099558|3|2||0.05|0||G|14|DLG14|2.89698092859E-49|0
2014-01-06 19:30|19.93||||6|||0.02|||G|14|DLG14|2.90426709793E-49|0
2014-01-06 20:30|19.93||||5|||0.05|||G|14|DLG14|2.90426709793E-49|0
2014-01-06 21:00|19.85|18.62||0.066058|27|1||0.02|0||G|14|DLG14|2.89260922699E-49|0
2014-01-06 21:30|19.84|18.62||0.065521|1|4||0|0||G|14|DLG14|2.89115199312E-49|0
2014-01-07 04:00|19.85||||3|||0|||G|14|DLG14|2.89260922699E-49|0
2014-01-07 06:30|19.85|18.63||0.065486|3|2||0|0||G|14|DLG14|2.89260922699E-49|0
2014-01-07 07:00|19.85||||2|||0|||G|14|DLG14|2.89260922699E-49|0
2014-01-07 08:00|19.85|17.68||0.122738|1|1||0|0||G|14|DLG14|2.89260922699E-49|0
2014-01-07 08:30|19.7|18.48|17.98|0.066017|36|17|25|0.2|0.11|0.05|G|14|DLG14|2.87075071897E-49|0
2014-01-07 09:00|19.89|18.48|18|0.076299|59|2|8|0.21|0|0.03|G|14|DLG14|2.89843816246E-49|0
2014-01-07 09:30|19.86|18.62|18.04|0.066595|34|4|1|0.06|0|0|G|14|DLG14|2.89406646085E-49|0
2014-01-07 10:00|19.9|18.62|17.4|0.068743|11|4|1|0.04|0.01|0|G|14|DLG14|2.89989539632E-49|0
2014-01-07 10:30|20.03|18.78|18.08|0.06656|204|19|22|0.25|0.14|0.13|G|14|DLG14|2.9188394366E-49|0
2014-01-07 11:00|20.12|18.75|18.1|0.073067|31|17|1|0.11|0.05|0|G|14|DLG14|2.93195454141E-49|0
2014-01-07 11:30|20.1|18.76|18.11|0.071429|19|24|11|0.04|0.03|0.01|G|14|DLG14|2.92904007367E-49|0
2014-01-07 12:00|20.05|18.67|18.1|0.073915|24|6|7|0.07|0.07|0|G|14|DLG14|2.92175390434E-49|0
2014-01-07 12:30|20.1|18.74|18.11|0.072572|32|8|35|0.08|0.03|0.05|G|14|DLG14|2.92904007367E-49|0
2014-01-07 13:00|20.1|18.71|18.12|0.074292|45|18|9|0.06|0.05|0.03|G|14|DLG14|2.92904007367E-49|0
2014-01-07 13:30|20.1|18.7|18.11|0.074866|4|9|2|0.02|0.02|0|G|14|DLG14|2.92904007367E-49|0
2014-01-07 14:00|20.12|18.1||0.111602|1|1||0|0||G|14|DLG14|2.93195454141E-49|0
2014-01-07 14:30|20.12||||2|||0|||G|14|DLG14|2.93195454141E-49|0
2014-01-07 15:00|20.17|18.15||0.111295|13|10||0.04|0||G|14|DLG14|2.93924071075E-49|0
2014-01-07 15:30|20.19|18.79|18.18|0.074508|22|11|5|0.07|0.06|0.01|G|14|DLG14|2.94215517848E-49|0
2014-01-07 17:00|20.27|18.79||0.078765|12|1||0.08|0||G|14|DLG14|2.95381304942E-49|0
2014-01-07 17:30|18.82||||10|||0.02|||J|14|DLJ14|2.95852908941E-49|1
2014-01-07 18:00|20.27|18.77||0.079915|8|2||0.07|0||G|14|DLG14|2.95852908941E-49|1
2014-01-07 18:30|20.29|18.15||0.117906|1|2||0|0||G|14|DLG14|2.96144821037E-49|0
2014-01-07 19:00|17.71||||1|||0|||U|14|DLU14|2.88965552648E-49|1
2014-01-07 19:30|18.82|17.81|17.75|0.05671|2|3|24|0.01|0.01|0.02|J|14|DLJ14|2.88965552648E-49|1
2014-01-07 20:00|20.29|18.25|17.85|0.111781|1|2|1|0|0|0|G|14|DLG14|3.29203316296E-49|1
2014-01-07 21:00|20.3|18.85|17.78|0.076923|1|1|3|0|0|0|G|14|DLG14|3.29365565343E-49|0
2014-01-07 21:30|20.27||||1|||0|||G|14|DLG14|3.28878818202E-49|0
2014-01-07 22:00|17.9|17.8||0.005618|5|3||0.01|0||Q|14|DLQ14|3.28878818202E-49|1
2014-01-07 22:30|20.3||||1|||0|||G|14|DLG14|3.75069663455E-49|1
2014-01-08 00:30|20.31||||9|||0.02|||G|14|DLG14|3.75254426836E-49|0
2014-01-08 01:00|17.8||||4|||0|||U|14|DLU14|3.75254426836E-49|1
2014-01-08 05:30|20.35||||5|||0.03|||G|14|DLG14|3.75254426836E-49|1
2014-01-08 06:30|18.79||||1|||0|||J|14|DLJ14|3.75254426836E-49|1
2014-01-08 07:00|18.85||||1|||0|||J|14|DLJ14|3.76452684719E-49|0
2014-01-08 08:00|20.33|18.88|18.18|0.076801|8|10|2|0|0.04|0|G|14|DLG14|3.76452684719E-49|1
2014-01-08 08:30|20.25|18.89|18.24|0.071996|4|2|5|0.04|0.07|0.04|G|14|DLG14|3.74971316555E-49|0
2014-01-08 09:00|20.3|18.89|18.2|0.074643|32|7|8|0.07|0.01|0.05|G|14|DLG14|3.75897171657E-49|0
2014-01-08 09:30|20.3|18.85|17.89|0.076923|35|15|1|0.02|0.05|0|G|14|DLG14|3.75897171657E-49|0
2014-01-08 10:00|20.32|18.85|18.19|0.077984|40|6|4|0.04|0.03|0.03|G|14|DLG14|3.76267513698E-49|0
2014-01-08 10:30|20.52|18.99|18.34|0.080569|197|27|26|0.24|0.12|0.13|G|14|DLG14|3.79970934109E-49|0
2014-01-08 11:00|20.49|18.96|18.37|0.080696|71|35|7|0.1|0.05|0.05|G|14|DLG14|3.79415421047E-49|0
2014-01-08 11:30|20.5|18.98|18.37|0.080084|85|14|5|0.06|0.04|0|G|14|DLG14|3.79600592068E-49|0
2014-01-08 12:00|20.5|18.9|18.33|0.084656|81|9|2|0.09|0.03|0.04|G|14|DLG14|3.79600592068E-49|0
2014-01-08 12:30|20.5|18.86|17.93|0.086957|133|4|3|0.07|0.1|0|G|14|DLG14|3.79600592068E-49|0
2014-01-08 13:00|20.5|18.96|18.45|0.081224|34|18|36|0.07|0.11|0.18|G|14|DLG14|3.79600592068E-49|0
2014-01-08 13:30|20.43|18.9|18.4|0.080952|12|8|5|0.02|0.08|0|G|14|DLG14|3.78304394924E-49|0
2014-01-08 14:00|20.43|18.87|18.02|0.082671|26|2|1|0.04|0.04|0|G|14|DLG14|3.78304394924E-49|0
2014-01-08 14:30|20.4|18.85|18.36|0.082228|20|3|6|0.07|0.01|0|G|14|DLG14|3.77748881862E-49|0
2014-01-08 15:00|20.38|18.85|18.35|0.081167|4|2|2|0.02|0|0|G|14|DLG14|3.77378539821E-49|0
2014-01-08 15:30|20.43|18.87|17.82|0.082671|13|2|1|0.04|0.01|0|G|14|DLG14|3.78304394924E-49|0
2014-01-08 17:00|20.35|18.3|17.85|0.112022|2|2|3|0|0|0.01|G|14|DLG14|3.7682302676E-49|0
2014-01-08 17:30|20.33|18.77||0.083111|5|1||0.01|0||G|14|DLG14|3.76452684719E-49|0
2014-01-08 18:00|20.28||||2|||0.02|||G|14|DLG14|3.75526829616E-49|0
2014-01-08 19:00|20.3||||1|||0|||G|14|DLG14|3.75897171657E-49|0
2014-01-08 19:30|20.34|18.82|18.3|0.080765|2|3|3|0|0.02|0|G|14|DLG14|3.76637855739E-49|0
2014-01-08 20:00|18.85||||4|||0.01|||J|14|DLJ14|3.77238234893E-49|1
2014-01-08 20:30|20.34||||2|||0|||G|14|DLG14|3.77238234893E-49|1
2014-01-08 21:00|18.3|18|17.93|0.016667|1|1|4|0|0|0.03|M|14|DLM14|3.77238234893E-49|1
2014-01-08 21:30|20.34||||13|||0|||G|14|DLG14|4.26279205429E-49|1
2014-01-08 22:30|20.34||||2|||0|||G|14|DLG14|4.26279205429E-49|0
2014-01-09 00:00|20.32||||5|||0|||G|14|DLG14|4.25860051835E-49|0
2014-01-09 03:00|20.32||||2|||0|||G|14|DLG14|4.25860051835E-49|0
2014-01-09 06:00|20.34|18.78|18.34|0.083067|2|6|3|0.04|0|0.05|G|14|DLG14|4.26279205429E-49|0
2014-01-09 07:00|20.29|18.79||0.07983|1|1||0|0||G|14|DLG14|4.25231321443E-49|0
2014-01-09 07:30|20.26|18.69|18.28|0.084002|23|6|2|0.05|0.08|0.02|G|14|DLG14|4.24602591052E-49|0
2014-01-09 08:00|20.3|18.76|18.31|0.08209|14|3|6|0.1|0.09|0.04|G|14|DLG14|4.2544089824E-49|0
2014-01-09 08:30|20.19|18.66|18.26|0.081994|45|3|2|0.09|0.1|0.03|G|14|DLG14|4.23135553472E-49|0
2014-01-09 09:00|20.28|18.63|18.23|0.088567|67|34|16|0.17|0.1|0.04|G|14|DLG14|4.25021744646E-49|0
2014-01-09 09:30|20.28|18.6|18.18|0.090323|30|30|35|0.04|0.05|0.06|G|14|DLG14|4.25021744646E-49|0
2014-01-09 10:00|20.29|18.61|18.21|0.090274|25|7|5|0.05|0.05|0.09|G|14|DLG14|4.25231321443E-49|0
2014-01-09 10:30|20.29|18.56|18.17|0.093211|26|10|7|0.15|0.01|0|G|14|DLG14|4.25231321443E-49|0
2014-01-09 11:00|20.31|18.69|18.25|0.086677|24|32|3|0.09|0.13|0.04|G|14|DLG14|4.25650475037E-49|0
2014-01-09 11:30|20.27|18.64|18.21|0.087446|11|7|2|0|0.03|0|G|14|DLG14|4.24812167849E-49|0
2014-01-09 12:00|20.27|18.67|18.29|0.085699|18|10|6|0.04|0.05|0.08|G|14|DLG14|4.24812167849E-49|0
2014-01-09 12:30|20.2|18.62|18.25|0.084855|36|24|3|0.07|0.06|0|G|14|DLG14|4.23345130269E-49|0
2014-01-09 13:00|20.15|18.6|18.22|0.083333|38|2|4|0.08|0.01|0.03|G|14|DLG14|4.22297246283E-49|0
2014-01-09 13:30|20.17|18.56|17.66|0.086746|15|13|1|0.06|0.04|0|G|14|DLG14|4.22716399877E-49|0
2014-01-09 14:00|20.15|18.54|18.22|0.086839|9|13|6|0.02|0.03|0.02|G|14|DLG14|4.22297246283E-49|0
2014-01-09 14:30|18.54|18.21|17.93|0.018122|3|2|1|0|0|0|J|14|DLJ14|4.22297246283E-49|1
2014-01-09 15:00|20.15|18.59||0.083916|1|6||0|0||G|14|DLG14|4.67286628918E-49|1
2014-01-09 15:30|20.19|18.6||0.085484|5|1||0.05|0||G|14|DLG14|4.68214245055E-49|0
2014-01-09 17:00|18.62||||6|||0|||J|14|DLJ14|4.68717701232E-49|1
2014-01-09 18:30|20.16||||1|||0|||G|14|DLG14|4.68717701232E-49|1
2014-01-10 08:00|18.52|18.25||0.014795|4|3||0.04|0||J|14|DLJ14|4.68717701232E-49|1
2014-01-10 08:30|19.94|18.5|18.25|0.077838|141|8|6|0.28|0.04|0|G|14|DLG14|5.12122244525E-49|1
2014-01-10 09:00|20.1|18.57|18.28|0.082391|73|7|10|0.24|0.07|0.03|G|14|DLG14|5.16231550399E-49|0
2014-01-10 09:30|20.2|18.7|18.39|0.080214|70|12|10|0.17|0.14|0.09|G|14|DLG14|5.1879986657E-49|0
2014-01-10 10:00|20.12|18.65|18.31|0.07882|15|2|2|0.09|0.04|0.01|G|14|DLG14|5.16745213633E-49|0
2014-01-10 10:30|20.28|18.72|18.39|0.083333|63|19|10|0.28|0.11|0.07|G|14|DLG14|5.20854519507E-49|0
2014-01-10 11:00|20.3|18.75|18.44|0.082667|30|5|5|0.05|0.06|0.05|G|14|DLG14|5.21368182741E-49|0
2014-01-10 11:30|20.2|18.7|18.38|0.080214|10|3|3|0.08|0.09|0.07|G|14|DLG14|5.1879986657E-49|0
2014-01-10 12:00|20.24|18.64|18.31|0.085837|18|7|6|0.08|0.06|0|G|14|DLG14|5.19827193038E-49|0
2014-01-10 12:30|20.22|18.72|18.38|0.080128|1|2|3|0|0.02|0.06|G|14|DLG14|5.19313529804E-49|0
2014-01-10 13:00|20.22|18.7|18.4|0.081283|22|1|2|0.03|0|0.05|G|14|DLG14|5.19313529804E-49|0
2014-01-10 13:30|20.25||||5|||0.03|||G|14|DLG14|5.20084024655E-49|0
2014-01-12 17:00|20.28||||7|||0.07|||G|14|DLG14|5.20854519507E-49|0
2014-01-12 17:30|20.3||||4|||0.02|||G|14|DLG14|5.21368182741E-49|0
2014-01-12 22:30|20.3||||1|||0|||G|14|DLG14|5.21368182741E-49|0
2014-01-13 06:00|20.4|18.7||0.090909|11|5||0.06|0||G|14|DLG14|5.23936498912E-49|0
2014-01-13 06:30|17.68||||4|||0|||Z|14|DLZ14|4.95358144426E-49|1
2014-01-13 07:00|20.38|18.75||0.086933|2|2||0|0.05||G|14|DLG14|4.95358144426E-49|1
2014-01-13 07:30|20.28||||1|||0|||G|14|DLG14|4.92927535278E-49|0
2014-01-13 08:00|20.25|18.74||0.080576|4|3||0.02|0.04||G|14|DLG14|4.92198352533E-49|0
2014-01-13 09:00|20.35|18.74||0.085912|10|4||0.06|0.04||G|14|DLG14|4.94628961681E-49|0
2014-01-13 09:30|20.31|18.4||0.103804|10|1||0.05|0||G|14|DLG14|4.93656718022E-49|0
2014-01-13 10:00|20.36|18.4|18.09|0.106522|7|5|1|0.02|0|0|G|14|DLG14|4.94872022596E-49|0
2014-01-13 10:30|20.47|18.74|18.42|0.092316|45|17|2|0.15|0.06|0.05|G|14|DLG14|4.97545692659E-49|0
2014-01-13 11:00|20.47|18.8|18.42|0.08883|2|1|1|0|0|0|G|14|DLG14|4.97545692659E-49|0
2014-01-13 11:30|20.47|18.76|18.41|0.091151|2|4|2|0|0|0.01|G|14|DLG14|4.97545692659E-49|0
2014-01-13 12:00|20.46|18.82|18.43|0.087141|13|14|1|0.03|0.08|0|G|14|DLG14|4.97302631744E-49|0
2014-01-13 12:30|20.46|18.76||0.090618|2|1||0.04|0||G|14|DLG14|4.97302631744E-49|0
2014-01-13 13:00|20.48|18.83|18.05|0.087626|20|1|1|0.02|0|0|G|14|DLG14|4.97788753574E-49|0
2014-01-13 13:30|20.49|17.68||0.158937|2|3||0|0||G|14|DLG14|4.98031814489E-49|0
2014-01-13 14:30|20.48|18.78||0.090522|1|3||0|0||G|14|DLG14|4.97788753574E-49|0
2014-01-13 15:00|20.43|18.8|17.84|0.086702|9|3|5|0.06|0|0|G|14|DLG14|4.96573449E-49|0
2014-01-13 15:30|20.44||||2|||0.03|||G|14|DLG14|4.96816509915E-49|0
2014-01-13 18:30|20.49||||4|||0.03|||G|14|DLG14|4.98031814489E-49|0
2014-01-13 19:00|20.47||||1|||0|||G|14|DLG14|4.97545692659E-49|0
2014-01-13 22:30|20.47||||1|||0|||G|14|DLG14|4.97545692659E-49|0
2014-01-14 07:00|20.45|18.8||0.087766|1|2||0|0||G|14|DLG14|4.9705957083E-49|0
2014-01-14 07:30|20.41||||2|||0|||G|14|DLG14|4.9608732717E-49|0
2014-01-14 08:00|18.77|18.4|18.05|0.020109|1|4|2|0|0|0|J|14|DLJ14|4.9608732717E-49|1
2014-01-14 08:30|20.4|18.76|18.02|0.08742|3|7|7|0.01|0.01|0.01|G|14|DLG14|5.50009862732E-49|1
2014-01-14 09:00|20.38|18.75|18.36|0.086933|7|1|9|0.07|0|0.04|G|14|DLG14|5.49470637377E-49|0
2014-01-14 09:30|20.35|18.72|18.35|0.087073|14|10|1|0.07|0.01|0|G|14|DLG14|5.48661799343E-49|0
2014-01-14 10:00|20.33|18.7|18.32|0.087166|17|1|2|0.06|0|0.01|G|14|DLG14|5.48122573988E-49|0
2014-01-14 10:30|20.68|18.82|18.42|0.098831|271|18|8|0.62|0.19|0.06|G|14|DLG14|5.57559017711E-49|0
2014-01-14 11:00|20.88|18.92|18.48|0.103594|118|57|22|0.25|0.1|0.05|G|14|DLG14|5.62951271267E-49|0
2014-01-14 11:30|20.88|19|18.48|0.098947|36|55|3|0.08|0.1|0|G|14|DLG14|5.62951271267E-49|0
2014-01-14 12:00|20.95|19|18.46|0.102632|68|12|3|0.11|0.05|0.05|G|14|DLG14|5.64838560012E-49|0
2014-01-14 12:30|21.05|19.09|18.5|0.102672|82|51|17|0.1|0.1|0.04|G|14|DLG14|5.6753468679E-49|0
2014-01-14 13:00|21.05|19.05|18.44|0.104987|17|5|11|0.06|0.03|0.06|G|14|DLG14|5.6753468679E-49|0
2014-01-14 13:30|20.96|19.06|18.46|0.099685|6|3|1|0.06|0|0|G|14|DLG14|5.6510817269E-49|0
2014-01-14 14:00|21|19.05||0.102362|4|2||0.01|0||G|14|DLG14|5.66186623401E-49|0
2014-01-14 14:30|20.97|19.05|18.48|0.100787|5|15|4|0.03|0.06|0|G|14|DLG14|5.65377785367E-49|0
2014-01-14 15:00|21|19.05|18.47|0.102362|12|11|18|0.05|0|0.01|G|14|DLG14|5.66186623401E-49|0
2014-01-14 15:30|21|17.95||0.169916|1|1||0|0||G|14|DLG14|5.66186623401E-49|0
2014-01-14 17:00|17.97||||1|||0|||V|14|DLV14|5.66817472006E-49|1
2014-01-14 17:30|17.85||||1|||0|||X|14|DLX14|5.66817472006E-49|1
2014-01-14 18:00|20.97||||1|||0|||G|14|DLG14|5.66817472006E-49|1
2014-01-14 20:00|20.98||||1|||0|||G|14|DLG14|5.6708777123E-49|0
2014-01-14 21:30|20.98||||1|||0|||G|14|DLG14|5.6708777123E-49|0
2014-01-15 00:30|17.98||||1|||0|||V|14|DLV14|5.6708777123E-49|1
2014-01-15 08:00|19.04|18.5||0.029189|2|2||0.04|0.06||J|14|DLJ14|5.6708777123E-49|1
2014-01-15 08:30|20.93|19.06|18.15|0.098111|3|6|1|0|0|0|G|14|DLG14|6.41575516316E-49|1
2014-01-15 09:00|20.88|19.03|17.95|0.097215|20|3|7|0.12|0.01|0.01|G|14|DLG14|6.40042846664E-49|0
2014-01-15 09:30|20.92|19.02|18.45|0.099895|24|4|2|0.08|0.03|0|G|14|DLG14|6.41268982386E-49|0
2014-01-15 10:00|20.86|19|18.45|0.097895|6|31|2|0.05|0.02|0|G|14|DLG14|6.39429778803E-49|0
2014-01-15 10:30|21.22|19.08|18.46|0.112159|127|8|28|0.38|0.12|0.1|G|14|DLG14|6.50465000297E-49|0
2014-01-15 11:00|21.18|19.13|18.48|0.107162|42|29|5|0.08|0.04|0.07|G|14|DLG14|6.49238864576E-49|0
2014-01-15 11:30|21.02|19.12|18.47|0.099372|70|7|1|0.19|0.05|0|G|14|DLG14|6.44334321689E-49|0
2014-01-15 12:00|21.04|19.18|18.13|0.096976|40|11|1|0.12|0.13|0|G|14|DLG14|6.4494738955E-49|0
2014-01-15 12:30|21.03|19.17|18.49|0.097027|47|14|1|0.07|0.03|0|G|14|DLG14|6.4464085562E-49|0
2014-01-15 13:00|21.02|19.17|18.43|0.096505|8|4|4|0.02|0.02|0.03|G|14|DLG14|6.44334321689E-49|0
2014-01-15 13:30|21|18.47||0.136979|1|1||0|0||G|14|DLG14|6.43721253829E-49|0
2014-01-15 14:00|21|18.1|17.88|0.160221|6|1|2|0|0|0|G|14|DLG14|6.43721253829E-49|0
2014-01-15 14:30|21||||4|||0|||G|14|DLG14|6.43721253829E-49|0
2014-01-15 15:00|20.97|18.12||0.157285|12|7||0.02|0.01||G|14|DLG14|6.42801652037E-49|0
2014-01-15 15:30|20.95|19.17|17.98|0.092853|17|2|4|0.01|0|0.01|G|14|DLG14|6.42188584177E-49|0
2014-01-15 17:00|19.2|17.09||0.123464|1|1||0|0||J|14|DLJ14|6.43193574136E-49|1
2014-01-15 17:30|18.47||||2|||0|||M|14|DLM14|6.95130796624E-49|1
2014-01-15 18:00|17.95||||1|||0|||V|14|DLV14|6.95130796624E-49|1
2014-01-15 18:30|20.98|17.75||0.181972|1|1||0|0||G|14|DLG14|6.95130796624E-49|1
2014-01-15 19:30|21||||3|||0|||G|14|DLG14|6.95793457059E-49|0
2014-01-15 22:00|21||||13|||0.04|||G|14|DLG14|6.95793457059E-49|0
2014-01-15 23:30|20.95||||1|||0|||G|14|DLG14|6.94136805971E-49|0
2014-01-16 03:30|21.01|18.43||0.139989|1|1||0|0||G|14|DLG14|6.96124787277E-49|0
2014-01-16 06:30|18.12|18.08||0.002212|1|1||0|0||Q|14|DLQ14|6.84415688847E-49|1
2014-01-16 07:00|18.42||||4|||0.01|||M|14|DLM14|6.97286337863E-49|1
2014-01-16 07:30|20.96|19.16|18.43|0.093946|5|3|2|0|0.04|0|G|14|DLG14|6.97286337863E-49|1
2014-01-16 08:00|20.98|19.19|17.85|0.093278|1|2|20|0|0.07|0|G|14|DLG14|6.97951687422E-49|0
2014-01-16 08:30|21.03|18.49|17.68|0.137372|27|1|1|0.04|0|0|G|14|DLG14|6.9961506132E-49|0
2014-01-16 09:00|20.98|19.17|18.13|0.094418|40|1|4|0.07|0|0|G|14|DLG14|6.97951687422E-49|0
2014-01-16 09:30|21.17|19.19|18.5|0.103179|40|12|6|0.18|0.04|0.01|G|14|DLG14|7.04272508233E-49|0
2014-01-16 10:00|21.18|19.2|18.54|0.103125|17|19|6|0.05|0.06|0.04|G|14|DLG14|7.04605183012E-49|0
2014-01-16 10:30|21.61|19.37|18.56|0.115643|219|41|30|0.58|0.22|0.06|G|14|DLG14|7.18910198531E-49|0
2014-01-16 11:00|21.65|19.4|18.59|0.115979|30|15|3|0.03|0.12|0|G|14|DLG14|7.20240897649E-49|0
2014-01-16 11:30|21.65|19.42|18.57|0.11483|22|5|9|0.04|0.08|0.09|G|14|DLG14|7.20240897649E-49|0
2014-01-16 12:00|21.73|19.42|18.59|0.11895|76|12|6|0.09|0.02|0.02|G|14|DLG14|7.22902295886E-49|0
2014-01-16 12:30|21.75|19.45|18.59|0.118252|20|9|16|0.03|0.05|0.04|G|14|DLG14|7.23567645445E-49|0
2014-01-16 13:00|21.7|19.42|18.6|0.117405|60|4|2|0.09|0.04|0.04|G|14|DLG14|7.21904271547E-49|0
2014-01-16 13:30|18.04|17.74||0.016911|7|3||0|0||V|14|DLV14|6.70605203847E-49|1
2014-01-16 14:00|19.38|18.22|18.18|0.063666|3|6|3|0.02|0|0|J|14|DLJ14|7.32600273425E-49|1
2014-01-16 14:30|21.75|18.6||0.169355|6|17||0.03|0||G|14|DLG14|8.74536550329E-49|1
2014-01-16 15:00|21.78|19.38|18.6|0.123839|6|1|1|0.06|0|0|G|14|DLG14|8.75742807639E-49|0
2014-01-16 15:30|18.11|17.95||0.008914|7|5||0.01|0||U|14|DLU14|8.18354089079E-49|1
2014-01-16 17:00|21.98|19.56|18.64|0.123722|36|20|1|0.24|0.13|0|G|14|DLG14|1.00208484E-48|1
2014-01-16 17:30|21.97||||20|||0.12|||G|14|DLG14|1.00162893243E-48|0
2014-01-16 18:00|22.07|18.64||0.184013|1|4||0|0||G|14|DLG14|1.00618800813E-48|0
2014-01-16 18:30|18.64||||1|||0|||M|14|DLM14|1.00618800813E-48|1
2014-01-16 19:00|22.08||||3|||0.01|||G|14|DLG14|1.00618800813E-48|1
2014-01-16 19:30|21.95|19.56||0.122188|3|3||0.05|0||G|14|DLG14|1.00026389395E-48|0
2014-01-16 20:00|18.64|18.25|18|0.02137|4|6|1|0|0.03|0|M|14|DLM14|9.53216716938E-49|1
2014-01-16 20:30|17.76||||6|||0|||Z|14|DLZ14|9.27623500976E-49|1
2014-01-16 21:00|22.04|19.6||0.12449|2|2||0|0.02||G|14|DLG14|9.27623500976E-49|1
2014-01-16 23:00|22||||2|||0.05|||G|14|DLG14|9.25939973751E-49|0
2014-01-16 23:30|21.97||||1|||0|||G|14|DLG14|9.24677328332E-49|0
2014-01-17 00:00|19.55||||5|||0|||J|14|DLJ14|9.24677328332E-49|1
2014-01-17 01:30|21.95||||4|||0.02|||G|14|DLG14|9.24677328332E-49|1
2014-01-17 02:00|21.95||||1|||0|||G|14|DLG14|9.24677328332E-49|0
2014-01-17 03:30|21.9||||2|||0|||G|14|DLG14|9.22571001844E-49|0
2014-01-17 05:00|21.94||||1|||0|||G|14|DLG14|9.24256063035E-49|0
2014-01-17 07:00|18.7||||1|||0|||M|14|DLM14|9.24256063035E-49|1
2014-01-17 07:30|21.97|19.56|18.7|0.123211|27|4|9|0.04|0|0.01|G|14|DLG14|9.24256063035E-49|1
2014-01-17 08:00|19.56|18.3|18.04|0.068852|1|5|5|0|0|0|J|14|DLJ14|9.24256063035E-49|1
2014-01-17 08:30|21.91|19.53||0.121864|8|18||0|0.05||G|14|DLG14|1.10658198585E-48|1
2014-01-17 09:00|21.85|19.5|17.85|0.120513|13|7|6|0.08|0.03|0|G|14|DLG14|1.1035516381E-48|0
2014-01-17 09:30|21.84|19.49|18.72|0.120575|20|9|13|0.08|0.01|0.05|G|14|DLG14|1.10304658015E-48|0
2014-01-17 10:00|21.87|19.48|18.66|0.12269|44|9|2|0.2|0.09|0|G|14|DLG14|1.10456175402E-48|0
2014-01-17 10:30|21.95|19.58|18.74|0.121042|130|38|8|0.45|0.12|0.05|G|14|DLG14|1.10860221768E-48|0
2014-01-17 11:00|21.97|19.58|18.71|0.122063|57|5|5|0.13|0.03|0|G|14|DLG14|1.1096123336E-48|0
2014-01-17 11:30|21.92|19.48|18.71|0.125257|43|11|1|0.12|0.08|0|G|14|DLG14|1.10708704381E-48|0
2014-01-17 12:00|21.95|19.55|18.74|0.122762|14|1|3|0.05|0|0.03|G|14|DLG14|1.10860221768E-48|0
2014-01-17 12:30|21.89|17.75||0.233239|7|1||0.05|0||G|14|DLG14|1.10557186994E-48|0
2014-01-17 13:00|21.93|18.2||0.204945|10|1||0.03|0||G|14|DLG14|1.10759210177E-48|0
2014-01-17 13:30|21.96|19.52||0.125|8|2||0.06|0.03||G|14|DLG14|1.10910727564E-48|0
2014-01-20 17:00|21.99|19.55|18.8|0.124808|13|1|19|0.13|0|0.05|G|14|DLG14|1.11062244952E-48|0
2014-01-20 17:30|21.99|19.54||0.125384|2|4||0.05|0||G|14|DLG14|1.11062244952E-48|0
2014-01-20 18:00|18.75||||1|||0|||M|14|DLM14|1.06572010893E-48|1
2014-01-20 18:30|22.03|19.52|18|0.128586|1|2|1|0|0.02|0|G|14|DLG14|1.06572010893E-48|1
2014-01-20 19:00|19.53||||1|||0|||J|14|DLJ14|1.0662660721E-48|1
2014-01-20 19:30|19.55||||4|||0.02|||J|14|DLJ14|1.06735799844E-48|0
2014-01-20 20:30|18.84||||2|||0.03|||M|14|DLM14|1.06735799844E-48|1
2014-01-20 21:00|18||||9|||0|||V|14|DLV14|1.06735799844E-48|1
2014-01-20 21:30|22.14|19.6||0.129592|50|8||0.14|0.05||G|14|DLG14|1.06735799844E-48|1
2014-01-20 22:00|17.86||||4|||0|||X|14|DLX14|9.72602747556E-49|1
2014-01-20 23:00|17.86||||4|||0|||X|14|DLX14|9.72602747556E-49|0
2014-01-21 05:30|22.03||||1|||0|||G|14|DLG14|9.72602747556E-49|1
2014-01-21 07:00|22.1|19.6|17.86|0.127551|7|1|2|0.05|0|0|G|14|DLG14|9.75693178438E-49|0
2014-01-21 07:30|22.11||||1|||0|||G|14|DLG14|9.76134668564E-49|0
2014-01-21 08:00|22.08||||14|||0.04|||G|14|DLG14|9.74810198186E-49|0
2014-01-21 08:30|22.08|19.6|18.8|0.126531|15|8|1|0.06|0.03|0|G|14|DLG14|9.74810198186E-49|0
2014-01-21 09:00|22.04|19.7|18.88|0.118782|69|25|16|0.07|0.15|0.09|G|14|DLG14|9.73044237682E-49|0
2014-01-21 09:30|22.1|19.75|18.88|0.118987|19|11|13|0.09|0.05|0.05|G|14|DLG14|9.75693178438E-49|0
2014-01-21 10:00|22.16|19.74|18.95|0.122594|46|6|4|0.05|0.04|0.07|G|14|DLG14|9.78342119194E-49|0
2014-01-21 10:30|22.37|20|19.06|0.1185|108|54|16|0.31|0.34|0.19|G|14|DLG14|9.8761341184E-49|0
2014-01-21 11:00|22.43|20|19.1|0.1215|42|10|21|0.11|0.05|0.05|G|14|DLG14|9.90262352596E-49|0
2014-01-21 11:30|22.34|20.05|19.1|0.114214|65|56|22|0.09|0.13|0|G|14|DLG14|9.86288941462E-49|0
2014-01-21 12:00|22.36|19.98|19.09|0.119119|2|10|18|0|0.04|0.1|G|14|DLG14|9.87171921714E-49|0
2014-01-21 12:30|22.34|20.03|19.14|0.115327|19|27|21|0.05|0.05|0.06|G|14|DLG14|9.86288941462E-49|0
2014-01-21 13:00|22.33|20.05|19.12|0.113716|18|3|5|0.07|0.03|0.05|G|14|DLG14|9.85847451336E-49|0
2014-01-21 13:30|22.32|20.03|19.08|0.114329|11|3|3|0.01|0|0.01|G|14|DLG14|9.8540596121E-49|0
2014-01-21 14:00|22.33|20.03|19.09|0.114828|5|8|4|0.04|0|0.06|G|14|DLG14|9.85847451336E-49|0
2014-01-21 14:30|22.3|20|18.19|0.115|11|6|1|0.03|0.03|0|G|14|DLG14|9.84522980958E-49|0
2014-01-21 15:00|22.32|20.04|19.09|0.113772|27|7|5|0.08|0.04|0.06|G|14|DLG14|9.8540596121E-49|0
2014-01-21 15:30|22.3|20|19.08|0.115|15|1|7|0.03|0|0|G|14|DLG14|9.84522980958E-49|0
2014-01-21 17:00|22.41|20.1||0.114925|5|7||0.09|0.05||G|14|DLG14|9.89379372344E-49|0
2014-01-21 17:30|22.43||||2|||0.01|||G|14|DLG14|9.90262352596E-49|0
2014-01-21 18:00|20.1||||8|||0|||J|14|DLJ14|9.90262352596E-49|1
2014-01-21 18:30|20.15|19.23|18.5|0.047842|2|2|2|0.02|0.01|0|J|14|DLJ14|9.92725691781E-49|0
2014-01-21 19:00|22.46|20.15||0.11464|2|7||0.02|0||G|14|DLG14|1.15947056877E-48|1
2014-01-21 19:30|22.44|20.19||0.111441|6|1||0.03|0||G|14|DLG14|1.15843809275E-48|0
2014-01-21 20:00|20.2||||1|||0|||J|14|DLJ14|1.159011861E-48|1
2014-01-21 23:30|22.44|20.2||0.110891|2|15||0|0.01||G|14|DLG14|1.159011861E-48|1
2014-01-22 03:30|22.4||||2|||0.04|||G|14|DLG14|1.1569458862E-48|0
2014-01-22 05:30|18.38||||1|||0|||U|14|DLU14|1.1569458862E-48|1
2014-01-22 06:00|22.44||||4|||0|||G|14|DLG14|1.1569458862E-48|1
2014-01-22 06:30|22.38|20.12||0.112326|11|1||0.01|0||G|14|DLG14|1.153852448E-48|0
2014-01-22 07:00|22.37|20.1|17.77|0.112935|4|8|11|0.02|0.01|0.03|G|14|DLG14|1.15333687497E-48|0
2014-01-22 07:30|22.32|17.77||0.25605|1|4||0|0||G|14|DLG14|1.1507590098E-48|0
2014-01-22 08:00|22.35|20.1|19.15|0.11194|3|2|6|0.01|0|0|G|14|DLG14|1.1523057289E-48|0
2014-01-22 08:30|22.37|20.11|19.22|0.112382|4|7|31|0.06|0.01|0.07|G|14|DLG14|1.15333687497E-48|0
2014-01-22 09:00|22.37|20.12|19.23|0.111829|4|9|12|0.03|0.02|0.01|G|14|DLG14|1.15333687497E-48|0
2014-01-22 09:30|22.3|20.06|19.2|0.111665|23|24|11|0.08|0.06|0.02|G|14|DLG14|1.14972786374E-48|0
2014-01-22 10:00|22.15|19.87|19.08|0.114746|45|61|18|0.17|0.23|0.15|G|14|DLG14|1.14199426824E-48|0
2014-01-22 10:30|22.16|19.88|19.08|0.114688|117|82|12|0.3|0.25|0.05|G|14|DLG14|1.14250984127E-48|0
2014-01-22 11:00|22.06|19.81|19.01|0.113579|32|42|14|0.17|0.18|0.1|G|14|DLG14|1.13735411094E-48|0
2014-01-22 11:30|22.16|19.91|19.02|0.113009|9|2|4|0.06|0.02|0.02|G|14|DLG14|1.14250984127E-48|0
2014-01-22 12:00|22.14|19.85|19.05|0.115365|23|14|9|0.06|0.08|0.02|G|14|DLG14|1.14147869521E-48|0
2014-01-22 12:30|22.1|19.79|19.03|0.116726|16|8|1|0.08|0.06|0|G|14|DLG14|1.13941640308E-48|0
2014-01-22 13:00|22.05|19.71|19|0.118721|25|13|3|0.04|0.09|0.01|G|14|DLG14|1.13683853791E-48|0
2014-01-22 13:30|22.16|19.85|19.06|0.116373|26|17|12|0.1|0.05|0.09|G|14|DLG14|1.14250984127E-48|0
2014-01-22 14:00|22.16|19.86|18.3|0.115811|6|9|1|0|0.04|0|G|14|DLG14|1.14250984127E-48|0
2014-01-22 14:30|22.19|18.42|17.68|0.204669|15|2|3|0.02|0|0.01|G|14|DLG14|1.14405656037E-48|0
2014-01-22 15:00|22.19|19.84|19.06|0.118448|10|14|8|0|0.03|0.01|G|14|DLG14|1.14405656037E-48|0
2014-01-22 15:30|22.19|19.94||0.112839|9|2||0|0.01||G|14|DLG14|1.14405656037E-48|0
2014-01-22 17:00|22.03|19.75|18.06|0.115443|7|2|1|0.16|0.05|0|G|14|DLG14|1.13580739184E-48|0
2014-01-22 17:30|22.18||||1|||0|||G|14|DLG14|1.14354098734E-48|0
2014-01-22 20:00|22.09||||2|||0.01|||G|14|DLG14|1.13890083004E-48|0
2014-01-22 22:00|22.09||||1|||0|||G|14|DLG14|1.13890083004E-48|0
2014-01-22 23:00|22.07|19.8||0.114646|1|1||0|0||G|14|DLG14|1.13786968398E-48|0
2014-01-23 00:00|22.07||||1|||0|||G|14|DLG14|1.13786968398E-48|0
2014-01-23 06:30|22.1|19.81|19.01|0.115598|6|8|6|0.05|0.07|0.07|G|14|DLG14|1.13941640308E-48|0
2014-01-23 07:00|19.15||||6|||0.04|||M|14|DLM14|1.10145502872E-48|1
2014-01-23 07:30|19.79||||1|||0|||J|14|DLJ14|1.10145502872E-48|1
2014-01-23 08:00|22|19.69|19|0.117318|65|10|3|0.12|0.09|0.05|G|14|DLG14|1.10145502872E-48|1
2014-01-23 08:30|22|19.55|19|0.12532|30|30|5|0.07|0.14|0|G|14|DLG14|1.10145502872E-48|0
2014-01-23 09:00|22.01|19.5|18.86|0.128718|27|17|4|0.1|0.15|0.01|G|14|DLG14|1.10195569009E-48|0
2014-01-23 09:30|22.04|19.49|18.22|0.130836|16|10|8|0.09|0.03|0.08|G|14|DLG14|1.10345767423E-48|0
2014-01-23 10:00|22.05|19.49|18.82|0.131349|15|7|3|0.04|0.05|0.04|G|14|DLG14|1.1039583356E-48|0
2014-01-23 10:30|22.13|19.44|18.8|0.138374|75|45|23|0.31|0.23|0.18|G|14|DLG14|1.10796362662E-48|0
2014-01-23 11:00|22.14|19.43|18.78|0.139475|24|21|4|0.07|0.1|0.03|G|14|DLG14|1.10846428799E-48|0
2014-01-23 11:30|22.14|19.38|18.75|0.142415|9|37|1|0|0.06|0|G|14|DLG14|1.10846428799E-48|0
2014-01-23 12:00|22.2|19.47|18.82|0.140216|34|14|3|0.17|0.1|0.1|G|14|DLG14|1.11146825625E-48|0
2014-01-23 12:30|22.3|19.53|18.85|0.141833|5|4|10|0.02|0.06|0|G|14|DLG14|1.11647487002E-48|0
2014-01-23 13:00|22.34|19.5|18.43|0.145641|39|18|2|0.05|0.07|0.06|G|14|DLG14|1.11847751553E-48|0
2014-01-23 13:30|22.29|19.43|18.75|0.147195|1|12|3|0|0.07|0|G|14|DLG14|1.11597420864E-48|0
2014-01-23 14:00|22.35|19.45|18.75|0.1491|4|9|7|0.05|0|0|G|14|DLG14|1.1189781769E-48|0
2014-01-23 14:30|22.33|19.5|18.8|0.145128|34|2|2|0.08|0|0|G|14|DLG14|1.11797685415E-48|0
2014-01-23 15:00|19.5|18.81|17.17|0.036683|1|2|2|0|0|0|J|14|DLJ14|1.11797685415E-48|1
2014-01-23 15:30|22.32|19.55|18.43|0.141688|4|8|1|0.03|0.02|0|G|14|DLG14|1.32659454464E-48|1
2014-01-23 17:00|22.35|18.44||0.212039|1|5||0|0||G|14|DLG14|1.32837760182E-48|0
2014-01-23 17:30|18.85|18.45||0.02168|2|4||0|0.01||M|14|DLM14|1.35791311249E-48|1
2014-01-23 20:00|22.4|19.57|18.85|0.144609|1|1|8|0|0|0|G|14|DLG14|1.64863163793E-48|1
2014-01-23 20:30|22.42|19.6|18.92|0.143878|9|4|4|0.02|0|0.01|G|14|DLG14|1.65010363046E-48|0
2014-01-23 21:00|19.64|18.5||0.061622|1|1||0|0||J|14|DLJ14|1.65347118889E-48|1
2014-01-23 21:30|22.42|19.64|18.35|0.141548|7|2|3|0.02|0|0|G|14|DLG14|2.00382832729E-48|1
2014-01-23 22:00|22.42||||3|||0.01|||G|14|DLG14|2.00382832729E-48|0
2014-01-24 06:00|22.4||||7|||0.01|||G|14|DLG14|2.00204079087E-48|0
2014-01-24 07:30|22.56|19.68|18.5|0.146341|72|2|1|0.12|0.01|0|G|14|DLG14|2.01634108224E-48|0
2014-01-24 08:00|22.55|19.71|18.53|0.144089|9|2|1|0.1|0.04|0|G|14|DLG14|2.01544731403E-48|0
2014-01-24 08:30|22.44|19.71|19|0.138508|6|1|8|0.05|0|0|G|14|DLG14|2.00561586371E-48|0
2014-01-24 09:00|22.58|19.67||0.147941|25|3||0.16|0.02||G|14|DLG14|2.01812861866E-48|0
2014-01-24 09:30|22.48|19.6|18.88|0.146939|10|10|6|0.06|0.14|0.09|G|14|DLG14|2.00919093655E-48|0
2014-01-24 10:00|22.38|19.49|18.71|0.148281|36|52|19|0.13|0.13|0.09|G|14|DLG14|2.00025325445E-48|0
2014-01-24 10:30|22.4|19.4|18.71|0.154639|111|27|13|0.35|0.23|0.12|G|14|DLG14|2.00204079087E-48|0
2014-01-24 11:00|22.47|19.45|18.75|0.15527|6|3|2|0.06|0.05|0|G|14|DLG14|2.00829716834E-48|0
2014-01-24 11:30|22.44|19.35|18.7|0.15969|17|3|2|0.04|0.06|0.01|G|14|DLG14|2.00561586371E-48|0
2014-01-24 12:00|22.47|19.43|18.64|0.156459|8|19|4|0.05|0.09|0.01|G|14|DLG14|2.00829716834E-48|0
2014-01-24 12:30|22.45|19.44|18.75|0.154835|21|6|1|0.07|0.07|0|G|14|DLG14|2.00650963192E-48|0
2014-01-24 13:00|22.45|19.43|18.76|0.15543|17|2|1|0.07|0.02|0|G|14|DLG14|2.00650963192E-48|0
2014-01-24 13:30|22.43|19.4|18.75|0.156186|7|8|7|0.02|0.09|0.02|G|14|DLG14|2.0047220955E-48|0
2014-01-26 17:00|22.43|19.44|18.75|0.153807|3|2|7|0|0|0.01|G|14|DLG14|2.0047220955E-48|0
2014-01-26 17:30|22.45|19.54|17.85|0.148925|2|1|3|0|0|0|G|14|DLG14|2.00650963192E-48|0
2014-01-26 21:30|22.4||||3|||0|||G|14|DLG14|2.00204079087E-48|0
2014-01-26 22:00|22.33||||1|||0|||G|14|DLG14|1.9957844134E-48|0
2014-01-26 22:30|18.75||||1|||0|||M|14|DLM14|1.9957844134E-48|1
2014-01-27 06:30|22.48||||6|||0.01|||G|14|DLG14|1.9957844134E-48|1
2014-01-27 07:00|22.47||||2|||0.01|||G|14|DLG14|1.99489660895E-48|0
2014-01-27 08:00|18.31|18.25||0.003288|1|1||0|0||Q|14|DLQ14|1.99489660895E-48|1
2014-01-27 08:30|19.42||||1|||0|||J|14|DLJ14|2.12278861073E-48|1
2014-01-27 09:00|22.4|19.38|17.99|0.155831|23|4|7|0.04|0.02|0|G|14|DLG14|2.12278861073E-48|1
2014-01-27 09:30|22.39|19.37|18.2|0.155911|11|13|2|0.02|0.05|0|G|14|DLG14|2.12184093724E-48|0
2014-01-27 10:00|22.53|19.39|18.65|0.161939|21|20|3|0.14|0.08|0.02|G|14|DLG14|2.13510836606E-48|0
2014-01-27 10:30|22.72|19.54|18.76|0.162743|58|25|8|0.26|0.15|0.07|G|14|DLG14|2.15311416231E-48|0
2014-01-27 11:00|22.77|19.59|18.77|0.162328|38|9|2|0.1|0.07|0.04|G|14|DLG14|2.15785252974E-48|0
2014-01-27 11:30|22.75|19.62|18.82|0.159531|29|11|10|0.05|0.08|0.16|G|14|DLG14|2.15595718277E-48|0
2014-01-27 12:00|22.77||||1|||0|||G|14|DLG14|2.15785252974E-48|0
2014-01-27 12:30|19.55|18.84|18.41|0.037686|5|1|2|0.06|0|0|J|14|DLJ14|2.15785252974E-48|1
2014-01-27 13:00|22.79|19.57|18.75|0.164538|5|3|2|0.03|0.02|0|G|14|DLG14|2.61026853253E-48|1
2014-01-27 13:30|22.68|19.61|18.32|0.156553|4|3|1|0.04|0|0|G|14|DLG14|2.59766960587E-48|0
2014-01-27 14:00|22.67||||6|||0.05|||G|14|DLG14|2.5965242489E-48|0
2014-01-27 14:30|19.55||||1|||0|||J|14|DLJ14|2.5965242489E-48|1
2014-01-27 15:00|22.67|18.74|17.64|0.209712|7|1|1|0.05|0|0|G|14|DLG14|2.5965242489E-48|1
2014-01-27 15:30|22.7|19.55||0.161125|2|1||0|0||G|14|DLG14|2.59996031981E-48|0
2014-01-27 17:00|22.8|19.61||0.162672|9|6||0.18|0.06||G|14|DLG14|2.6114138895E-48|0
2014-01-27 17:30|22.8||||2|||0.01|||G|14|DLG14|2.6114138895E-48|0
2014-01-27 18:00|22.8|19.61||0.162672|1|1||0|0||G|14|DLG14|2.6114138895E-48|0
2014-01-27 18:30|22.85|19.65|18.85|0.16285|4|1|3|0.05|0|0.07|G|14|DLG14|2.61714067434E-48|0
2014-01-27 19:30|19.65||||2|||0|||J|14|DLJ14|2.61714067434E-48|1
2014-01-27 21:30|18.46|18.31|18.09|0.008192|2|2|2|0.04|0.03|0|Q|14|DLQ14|2.61714067434E-48|1
2014-01-28 06:30|22.81||||1|||0|||G|14|DLG14|3.26034837694E-48|1
2014-01-28 07:00|22.84||||1|||0|||G|14|DLG14|3.26463642829E-48|0
2014-01-28 08:00|22.84||||1|||0|||G|14|DLG14|3.26463642829E-48|0
2014-01-28 08:30|22.74|19.54|18.7|0.163767|4|5|5|0.07|0.07|0|G|14|DLG14|3.25034292379E-48|0
2014-01-28 09:00|22.74|19.54|18.68|0.163767|8|3|8|0.06|0.06|0.1|G|14|DLG14|3.25034292379E-48|0
2014-01-28 09:30|22.95|19.73|18.76|0.163203|65|20|5|0.17|0.13|0.07|G|14|DLG14|3.28035928324E-48|0
2014-01-28 10:00|22.9|19.76|18.89|0.158907|33|18|16|0.06|0.03|0.1|G|14|DLG14|3.27321253099E-48|0
2014-01-28 10:30|22.96|19.79|18.87|0.160182|78|16|8|0.18|0.08|0.01|G|14|DLG14|3.28178863369E-48|0
2014-01-28 11:00|22.94|19.81|18.87|0.158001|31|15|12|0.06|0.05|0.01|G|14|DLG14|3.27892993279E-48|0
2014-01-28 11:30|22.95|19.8|18.8|0.159091|13|13|6|0.03|0.07|0.05|G|14|DLG14|3.28035928324E-48|0
2014-01-28 12:00|18.85||||2|||0|||M|14|DLM14|3.12296830753E-48|1
2014-01-28 12:30|22.94|19.81|18.92|0.158001|5|3|3|0.05|0.01|0.05|G|14|DLG14|3.12296830753E-48|1
2014-01-28 13:00|22.9|19.76|18.82|0.158907|21|6|2|0.04|0.04|0.06|G|14|DLG14|3.11752285277E-48|0
2014-01-28 13:30|22.89||||4|||0.01|||G|14|DLG14|3.11616148908E-48|0
2014-01-28 14:30|22.9|19.73||0.160669|1|2||0|0||G|14|DLG14|3.11752285277E-48|0
2014-01-28 15:00|19.75|18.85|18.04|0.047745|3|1|1|0|0|0|J|14|DLJ14|3.12068303812E-48|1
2014-01-28 15:30|22.89|19.74|18.82|0.159574|5|5|1|0.03|0.04|0|G|14|DLG14|3.78951908449E-48|1
2014-01-28 17:00|22.9||||1|||0|||G|14|DLG14|3.79117461926E-48|0
2014-01-28 17:30|22.9||||2|||0|||G|14|DLG14|3.79117461926E-48|0
2014-01-28 21:00|22.9||||3|||0|||G|14|DLG14|3.79117461926E-48|0
2014-01-29 06:30|22.86||||12|||0|||G|14|DLG14|3.78455248018E-48|0
2014-01-29 07:00|22.96||||2|||0.04|||G|14|DLG14|3.80110782787E-48|0
2014-01-29 07:30|19.83|18.93||0.047544|2|2||0.03|0.05||J|14|DLJ14|3.80110782787E-48|1
2014-01-29 08:00|19.85||||2|||0|||J|14|DLJ14|3.8049415221E-48|0
2014-01-29 08:30|22.9|19.8|17.72|0.156566|1|1|4|0|0|0|G|14|DLG14|3.8049415221E-48|1
2014-01-29 09:00|22.95|19.87|18.92|0.155008|6|8|8|0.05|0.12|0.14|G|14|DLG14|3.81324925468E-48|0
2014-01-29 09:30|22.94|18.08||0.268805|1|3||0|0||G|14|DLG14|3.81158770816E-48|0
2014-01-29 10:00|22.91|19.9|18.89|0.151256|7|7|3|0.01|0.05|0|G|14|DLG14|3.80660306861E-48|0
2014-01-29 10:30|22.8|19.65|18.8|0.160305|205|36|10|0.25|0.26|0.15|G|14|DLG14|3.78832605693E-48|0
2014-01-29 11:00|22.79|19.65|18.8|0.159796|79|23|3|0.17|0.1|0.05|G|14|DLG14|3.78666451042E-48|0
2014-01-29 11:30|22.88|19.81|18.89|0.154972|54|17|9|0.09|0.1|0.04|G|14|DLG14|3.80161842906E-48|0
2014-01-29 12:00|22.9||||6|||0.06|||G|14|DLG14|3.8049415221E-48|0
2014-01-29 12:30|22.91|19.81||0.156487|60|6||0.03|0.02||G|14|DLG14|3.80660306861E-48|0
2014-01-29 13:00|22.92|19.8|18.88|0.157576|17|7|2|0.02|0.04|0.07|G|14|DLG14|3.80826461513E-48|0
2014-01-29 13:30|22.92|19.8|18.88|0.157576|5|4|1|0.02|0|0|G|14|DLG14|3.80826461513E-48|0
2014-01-29 14:00|22.92|19.76||0.159919|1|3||0|0.01||G|14|DLG14|3.80826461513E-48|0
2014-01-29 14:30|22.92|19.75||0.160506|4|4||0|0||G|14|DLG14|3.80826461513E-48|0
2014-01-29 15:30|18.84||||6|||0|||M|14|DLM14|3.63279520754E-48|1
2014-01-29 18:00|22.88||||3|||0.05|||G|14|DLG14|3.63279520754E-48|1
2014-01-29 20:00|22.89|19.71||0.161339|1|1||0|0||G|14|DLG14|3.63438296769E-48|0
2014-01-29 22:00|19.71||||1|||0|||J|14|DLJ14|3.63438296769E-48|1
2014-01-30 04:00|22.85||||1|||0|||G|14|DLG14|3.63438296769E-48|1
2014-01-30 06:00|22.89|19.71||0.161339|2|1||0.01|0||G|14|DLG14|3.64074512606E-48|0
2014-01-30 06:30|22.89|19.71|18.84|0.161339|2|2|2|0|0|0|G|14|DLG14|3.64074512606E-48|0
2014-01-30 07:00|22.85||||1|||0|||G|14|DLG14|3.63438296769E-48|0
2014-01-30 07:30|22.89|19.71|17.72|0.161339|5|2|2|0.04|0|0|G|14|DLG14|3.64074512606E-48|0
2014-01-30 08:00|22.94|19.74|18.84|0.162107|6|5|5|0.05|0|0|G|14|DLG14|3.64869782402E-48|0
2014-01-30 08:30|22.9|18.39|18.12|0.245242|7|5|1|0.03|0|0|G|14|DLG14|3.64233566565E-48|0
2014-01-30 09:00|22.88||||8|||0.03|||G|14|DLG14|3.63915458646E-48|0
2014-01-30 09:30|23.14|19.85|18.91|0.165743|94|25|7|0.25|0.13|0.07|G|14|DLG14|3.68050861586E-48|0
2014-01-30 10:00|23.1|19.86|18.96|0.163142|19|12|6|0.08|0.08|0.08|G|14|DLG14|3.67414645749E-48|0
2014-01-30 10:30|23.35|20.04|18.92|0.16517|130|106|14|0.37|0.23|0.11|G|14|DLG14|3.71390994729E-48|0
2014-01-30 11:00|23.33|19.98|18.89|0.167668|16|26|1|0.06|0.07|0|G|14|DLG14|3.7107288681E-48|0
2014-01-30 11:30|23.3|19.97|18.89|0.16675|6|12|9|0.04|0.06|0.04|G|14|DLG14|3.70595724933E-48|0
2014-01-30 12:00|23.32|19.98|18.9|0.167167|10|6|5|0.06|0.07|0.01|G|14|DLG14|3.70913832851E-48|0
2014-01-30 12:30|23.35|20.05|18.89|0.164589|23|19|24|0.04|0.08|0.03|G|14|DLG14|3.71390994729E-48|0
2014-01-30 13:00|23.29|20.06|18.87|0.161017|20|11|4|0.08|0.02|0.03|G|14|DLG14|3.70436670974E-48|0
2014-01-30 13:30|23.28|20.06|18.91|0.160518|10|6|32|0.04|0.05|0.01|G|14|DLG14|3.70277617014E-48|0
2014-01-30 14:00|23.28|20.06|18.9|0.160518|2|1|7|0|0|0|G|14|DLG14|3.70277617014E-48|0
2014-01-30 14:30|23.31|18.6|18.45|0.253226|28|14|3|0|0|0|G|14|DLG14|3.70754778892E-48|0
2014-01-30 15:00|23.28|20|18.6|0.164|21|12|2|0.03|0.02|0|G|14|DLG14|3.70277617014E-48|0
2014-01-30 15:30|23.28|17.75||0.311549|4|13||0|0.05||G|14|DLG14|3.70277617014E-48|0
2014-01-30 17:00|20|18.6|18.46|0.075269|1|1|1|0|0|0|J|14|DLJ14|4.17214216354E-48|1
2014-01-30 17:30|23.28|20.12||0.157058|2|8||0|0.05||G|14|DLG14|5.22190696598E-48|1
2014-01-30 22:00|23.28|18.62|18.17|0.250269|12|1|1|0|0|0|G|14|DLG14|5.22190696598E-48|0
2014-01-31 02:00|20.12||||2|||0|||J|14|DLJ14|5.64257616303E-48|1
2014-01-31 02:30|23.3||||1|||0|||G|14|DLG14|5.64257616303E-48|1
2014-01-31 06:00|20.15||||1|||0|||J|14|DLJ14|5.64257616303E-48|1
2014-01-31 07:00|23.37|18.93||0.234548|1|1||0|0||G|14|DLG14|5.64257616303E-48|1
2014-01-31 07:30|23.28||||8|||0.02|||G|14|DLG14|5.62084608794E-48|0
2014-01-31 08:00|20.11|18.94||0.061774|1|2||0|0.01||J|14|DLJ14|5.62084608794E-48|1
2014-01-31 08:30|23.37|20.17||0.158651|9|3||0.08|0.05||G|14|DLG14|6.93554240102E-48|1
2014-01-31 09:00|23.38|20.18||0.158573|20|3||0.13|0.04||G|14|DLG14|6.93851011278E-48|0
2014-01-31 09:30|23.4|20.17|18.89|0.160139|5|3|1|0.02|0.01|0|G|14|DLG14|6.94444553632E-48|0
2014-01-31 10:00|23.29|20.12|18.91|0.157555|10|33|15|0.11|0.08|0.04|G|14|DLG14|6.91180070687E-48|0
2014-01-31 10:30|23.23|19.98|18.8|0.162663|97|58|10|0.29|0.2|0.15|G|14|DLG14|6.89399443627E-48|0
2014-01-31 11:00|23.18|19.99|18.9|0.15958|20|16|4|0.11|0.07|0.02|G|14|DLG14|6.87915587743E-48|0
2014-01-31 11:30|23.11|19.9|18.87|0.161307|37|27|2|0.08|0.1|0.03|G|14|DLG14|6.85838189506E-48|0
2014-01-31 12:00|23.18|20.07|18.93|0.154958|31|5|2|0.08|0.11|0.03|G|14|DLG14|6.87915587743E-48|0
2014-01-31 12:30|23.14|20.04|18.85|0.154691|24|3|1|0.06|0.04|0|G|14|DLG14|6.86728503036E-48|0
2014-01-31 13:00|23.1|18.88|18.46|0.223517|58|1|1|0.07|0|0|G|14|DLG14|6.85541418329E-48|0
2014-01-31 13:30|23.1|20|18.42|0.155|1|1|1|0|0|0|G|14|DLG14|6.85541418329E-48|0
2014-02-02 17:30|23.15||||1|||0|||G|14|DLG14|6.87025274213E-48|0
2014-02-02 18:30|23.14||||5|||0|||G|14|DLG14|6.86728503036E-48|0
2014-02-02 19:00|23.14||||5|||0.01|||G|14|DLG14|6.86728503036E-48|0
2014-02-02 21:00|23.04||||1|||0|||G|14|DLG14|6.83760791268E-48|0
2014-02-02 22:30|17.16||||1|||0|||J|15|DLJ15|6.83760791268E-48|1
2014-02-03 02:30|23.05||||10|||0|||G|14|DLG14|6.83760791268E-48|1
2014-02-03 03:30|23.14||||7|||0.05|||G|14|DLG14|6.864305731E-48|0
2014-02-03 06:30|23.05||||2|||0|||G|14|DLG14|6.83760791268E-48|0
2014-02-03 07:00|23.11||||1|||0|||G|14|DLG14|6.85540645823E-48|0
2014-02-03 07:30|23.11|18.94||0.220169|4|1||0|0||G|14|DLG14|6.85540645823E-48|0
2014-02-03 08:00|23.05|19.89|18.86|0.158874|6|2|2|0.07|0.02|0.01|G|14|DLG14|6.83760791268E-48|0
2014-02-03 08:30|23.02|19.82|18.79|0.161453|37|10|8|0.06|0.06|0.07|G|14|DLG14|6.82870863991E-48|0
2014-02-03 09:00|23|19.85|18.84|0.15869|34|9|10|0.05|0.03|0.07|G|14|DLG14|6.8227757914E-48|0
2014-02-03 09:30|23.03|19.8|18.84|0.163131|10|7|5|0.04|0.05|0|G|14|DLG14|6.83167506417E-48|0
2014-02-03 10:00|23.01|19.9|18.6|0.156281|6|7|5|0.08|0.11|0|G|14|DLG14|6.82574221565E-48|0
2014-02-03 10:30|22.94|19.67|18.7|0.166243|58|34|13|0.15|0.2|0.06|G|14|DLG14|6.80497724586E-48|0
2014-02-03 11:00|22.96|19.66|18.72|0.167854|14|28|2|0.02|0.06|0|G|14|DLG14|6.81091009437E-48|0
2014-02-03 11:30|22.93|19.66|18.75|0.166328|10|8|8|0.04|0.04|0.05|G|14|DLG14|6.8020108216E-48|0
2014-02-03 12:00|22.79|19.39|18.69|0.175348|175|32|8|0.25|0.25|0.05|G|14|DLG14|6.760480882E-48|0
2014-02-03 12:30|22.86|19.47|18.68|0.174114|11|17|4|0.06|0.11|0.04|G|14|DLG14|6.7812458518E-48|0
2014-02-03 13:00|22.85|19.53|18.7|0.169995|16|7|6|0.05|0.08|0|G|14|DLG14|6.77827942754E-48|0
2014-02-03 13:30|22.72|19.43|18.67|0.169326|5|15|1|0.03|0.08|0|G|14|DLG14|6.7397159122E-48|0
2014-02-03 14:00|22.75|19.43|18.7|0.17087|2|2|2|0|0|0|G|14|DLG14|6.74861518497E-48|0
2014-02-03 14:30|19.43|18.7||0.039037|3|1||0|0||J|14|DLJ14|6.74861518497E-48|1
2014-02-03 15:00|22.8|19.43|18.64|0.173443|2|2|2|0|0|0|G|14|DLG14|8.22825808649E-48|1
2014-02-03 15:30|22.79|19.43|18.65|0.172928|7|8|5|0.01|0|0|G|14|DLG14|8.22464920136E-48|0
2014-02-03 17:00|22.76|19.31|18.56|0.178664|14|5|1|0.12|0.04|0|G|14|DLG14|8.21382254598E-48|0
2014-02-03 17:30|22.68||||1|||0|||G|14|DLG14|8.18495146498E-48|0
2014-02-03 18:00|22.72|18.58||0.22282|2|1||0.04|0||G|14|DLG14|8.19938700548E-48|0
2014-02-03 18:30|22.72|19.35||0.17416|1|2||0|0||G|14|DLG14|8.19938700548E-48|0
2014-02-03 19:30|19.31||||5|||0.01|||J|14|DLJ14|8.18243736826E-48|1
2014-02-03 20:00|19.31|18.42||0.048317|2|1||0|0||J|14|DLJ14|8.18243736826E-48|0
2014-02-03 21:00|19.31||||1|||0|||J|14|DLJ14|8.18243736826E-48|0
2014-02-03 22:00|22.69||||2|||0|||G|14|DLG14|8.18243736826E-48|1
2014-02-03 22:30|19.31||||1|||0|||J|14|DLJ14|8.18243736826E-48|1
2014-02-04 04:30|22.71||||1|||0|||G|14|DLG14|8.18243736826E-48|1
2014-02-04 05:00|22.75||||5|||0|||G|14|DLG14|8.19684941118E-48|0
2014-02-04 06:00|22.71||||2|||0|||G|14|DLG14|8.18243736826E-48|0
2014-02-04 06:30|19.39||||1|||0|||J|14|DLJ14|8.18243736826E-48|1
2014-02-04 07:00|22.75|17.24||0.319606|1|4||0|0||G|14|DLG14|8.18243736826E-48|1
2014-02-04 07:30|22.71||||2|||0|||G|14|DLG14|8.1680506652E-48|0
2014-02-04 08:00|22.7|19.34|18.7|0.173733|12|17|13|0.03|0.11|0.12|G|14|DLG14|8.16445398943E-48|0
2014-02-04 08:30|22.71|19.3|18.67|0.176684|14|19|4|0.08|0.1|0|G|14|DLG14|8.1680506652E-48|0
2014-02-04 09:00|22.69|19.4|18.76|0.169588|16|21|3|0.08|0.15|0.06|G|14|DLG14|8.16085731366E-48|0
2014-02-04 09:30|22.8|19.5|18.76|0.169231|24|29|2|0.07|0.1|0|G|14|DLG14|8.20042074709E-48|0
2014-02-04 10:00|22.8|19.54|18.84|0.166837|31|16|15|0.05|0.04|0.08|G|14|DLG14|8.20042074709E-48|0
2014-02-04 10:30|23.01|19.8|18.94|0.162121|85|39|24|0.34|0.32|0.1|G|14|DLG14|8.27595093818E-48|0
2014-02-04 11:00|22.9|19.59|18.94|0.168964|13|14|2|0.19|0.14|0.14|G|14|DLG14|8.23638750476E-48|0
2014-02-04 11:30|22.93|19.52|18.85|0.174693|15|5|2|0.15|0.13|0.05|G|14|DLG14|8.24717753205E-48|0
2014-02-04 12:00|22.91|19.5|18.72|0.174872|13|8|10|0.12|0.18|0.13|G|14|DLG14|8.23998418052E-48|0
2014-02-04 12:30|22.8|19.4|18.78|0.175258|9|6|1|0.08|0.05|0|G|14|DLG14|8.20042074709E-48|0
2014-02-04 13:00|22.79|19.45|18.77|0.171722|20|4|2|0.05|0.04|0|G|14|DLG14|8.19682407133E-48|0
2014-02-04 13:30|22.79|19.45|18.84|0.171722|1|2|13|0|0|0|G|14|DLG14|8.19682407133E-48|0
2014-02-04 14:00|22.75|19.45|18.8|0.169666|1|3|5|0|0.06|0|G|14|DLG14|8.18243736826E-48|0
2014-02-04 14:30|22.75|19.5||0.166667|10|5||0.01|0.01||G|14|DLG14|8.18243736826E-48|0
2014-02-04 15:00|22.75||||1|||0|||G|14|DLG14|8.18243736826E-48|0
2014-02-04 15:30|22.78|18.78||0.212993|1|2||0|0||G|14|DLG14|8.19322739556E-48|0
2014-02-04 17:00|22.88||||2|||0|||G|14|DLG14|8.22919415322E-48|0
2014-02-04 18:00|22.74|19.37||0.17398|2|6||0.01|0.04||G|14|DLG14|8.17884069249E-48|0
2014-02-04 18:30|22.74|19.35|18.6|0.175194|1|2|8|0|0|0.01|G|14|DLG14|8.17884069249E-48|0
2014-02-04 20:00|22.77||||2|||0|||G|14|DLG14|8.18963071979E-48|0
2014-02-05 01:00|22.73||||4|||0|||G|14|DLG14|8.17524401673E-48|0
2014-02-05 06:00|22.73|17.33||0.311598|7|4||0|0||G|14|DLG14|8.17524401673E-48|0
2014-02-05 08:30|22.81||||11|||0.04|||G|14|DLG14|8.20401742286E-48|0
2014-02-05 09:00|22.81|19.38||0.176987|44|8||0.06|0.04||G|14|DLG14|8.20401742286E-48|0
2014-02-05 09:30|22.8|19.4|18.5|0.175258|43|11|4|0.06|0.01|0|G|14|DLG14|8.20042074709E-48|0
2014-02-05 10:00|22.82|19.41|18.75|0.175683|4|3|2|0|0.04|0.04|G|14|DLG14|8.20761409862E-48|0
2014-02-05 10:30|22.95|19.46|18.73|0.179342|100|37|1|0.26|0.22|0|G|14|DLG14|8.25437088359E-48|0
2014-02-05 11:00|22.99|19.72|18.83|0.165822|78|21|5|0.12|0.28|0.14|G|14|DLG14|8.26875758665E-48|0
2014-02-05 11:30|22.99|19.63|18.8|0.171167|14|8|1|0.06|0.08|0|G|14|DLG14|8.26875758665E-48|0
2014-02-05 12:00|23.08|19.64|18.76|0.175153|28|15|1|0.07|0.11|0|G|14|DLG14|8.30112766855E-48|0
2014-02-05 12:30|23.05|19.6|18.8|0.17602|9|2|1|0|0.01|0|G|14|DLG14|8.29033764125E-48|0
2014-02-05 13:00|23.1|19.65|18.83|0.175573|44|6|1|0.05|0.06|0|G|14|DLG14|8.30832102008E-48|0
2014-02-05 13:30|19.65||||4|||0|||J|14|DLJ14|8.30832102008E-48|1
2014-02-05 14:00|23.14|19.69|18.89|0.175216|36|3|1|0.05|0.04|0|G|14|DLG14|8.30832102008E-48|1
2014-02-05 14:30|19.7|17.95||0.097493|1|1||0|0||J|14|DLJ14|8.31254058383E-48|1
2014-02-05 15:30|23.15|19.72|17.91|0.173935|3|2|1|0|0.02|0|G|14|DLG14|1.07206303351E-47|1
2014-02-06 06:30|23.13||||1|||0|||G|14|DLG14|1.07113684515E-47|0
2014-02-06 07:00|23.14|17.33||0.335257|1|3||0|0||G|14|DLG14|1.07159993933E-47|0
2014-02-06 07:30|23.2|19.8|17.33|0.171717|6|3|1|0.05|0.1|0|G|14|DLG14|1.07437850443E-47|0
2014-02-06 08:00|23.25||||2|||0.02|||G|14|DLG14|1.07669397534E-47|0
2014-02-06 08:30|23.2|19.69|18.83|0.178263|3|2|6|0.06|0|0|G|14|DLG14|1.07437850443E-47|0
2014-02-06 09:00|19.69|18.83|18.62|0.045672|1|14|3|0|0|0.01|J|14|DLJ14|1.07437850443E-47|1
2014-02-06 09:30|23.14|19.77|18.83|0.17046|3|8|1|0.01|0.05|0|G|14|DLG14|1.32029307448E-47|1
2014-02-06 10:00|23.15|19.71|18.83|0.174531|8|2|6|0.03|0.01|0|G|14|DLG14|1.32086364193E-47|0
2014-02-06 10:30|23.2|19.65|18.88|0.180662|51|31|13|0.2|0.15|0.05|G|14|DLG14|1.32371647917E-47|0
2014-02-06 11:00|23.2|19.64|18.85|0.181263|9|2|3|0.09|0.06|0|G|14|DLG14|1.32371647917E-47|0
2014-02-06 11:30|23.14|19.66|18.27|0.177009|21|8|4|0.08|0.07|0.01|G|14|DLG14|1.32029307448E-47|0
2014-02-06 12:00|23.22|19.69|18.59|0.179279|31|4|1|0.05|0.03|0|G|14|DLG14|1.32485761406E-47|0
2014-02-06 12:30|23.21|18.81|18.66|0.233918|3|2|5|0.01|0.02|0.02|G|14|DLG14|1.32428704662E-47|0
2014-02-06 13:00|23.2|19.69|18.87|0.178263|13|2|4|0.05|0.01|0.02|G|14|DLG14|1.32371647917E-47|0
2014-02-06 13:30|23.16||||14|||0.03|||G|14|DLG14|1.32143420938E-47|0
2014-02-06 14:00|19.68|18.8|18.63|0.046809|4|1|1|0.02|0|0|J|14|DLJ14|1.32143420938E-47|1
2014-02-06 14:30|19.68|17.8||0.105618|1|1||0|0||J|14|DLJ14|1.32143420938E-47|0
2014-02-06 15:00|23.12|19.69|18.87|0.1742|8|12|2|0.03|0|0.01|G|14|DLG14|1.71637971465E-47|1
2014-02-06 15:30|23.16|19.75|18.91|0.172658|10|14|7|0.04|0.06|0.04|G|14|DLG14|1.71934922973E-47|0
2014-02-06 17:00|17.82||||1|||0|||Z|14|DLZ14|1.55133181133E-47|1
2014-02-06 18:00|23.2|19.8|17.89|0.171717|3|2|1|0.02|0|0|G|14|DLG14|1.55133181133E-47|1
2014-02-06 18:30|23.23|19.82|18.95|0.172048|1|10|23|0|0.01|0.01|G|14|DLG14|1.55333784384E-47|0
2014-02-06 19:00|23.22||||3|||0.04|||G|14|DLG14|1.55266916634E-47|0
2014-02-06 20:00|19.87||||3|||0.03|||J|14|DLJ14|1.55266916634E-47|1
2014-02-06 21:00|19|18.75||0.013333|3|1||0.02|0||M|14|DLM14|1.55266916634E-47|1
2014-02-06 21:30|19.95|19||0.05|9|1||0.07|0||J|14|DLJ14|1.65203999298E-47|1
2014-02-06 22:00|19.98||||1|||0|||J|14|DLJ14|1.65452426365E-47|0
2014-02-06 22:30|23.2|19.98|18.75|0.161161|3|2|3|0|0|0|G|14|DLG14|1.65452426365E-47|1
2014-02-07 05:30|19||||6|||0|||M|14|DLM14|1.57337142189E-47|1
2014-02-07 07:00|23.2||||2|||0.02|||G|14|DLG14|1.57337142189E-47|1
2014-02-07 07:30|23.18|19.87|18.66|0.166583|4|12|2|0.01|0.03|0|G|14|DLG14|1.57201506722E-47|0
2014-02-07 08:00|23.16|19.85|18.7|0.166751|6|3|2|0.02|0|0.01|G|14|DLG14|1.57065871254E-47|0
2014-02-07 08:30|23.13||||26|||0.08|||G|14|DLG14|1.56862418053E-47|0
2014-02-07 09:00|23.16|19.91|18.99|0.163235|27|18|5|0.03|0.01|0.02|G|14|DLG14|1.57065871254E-47|0
2014-02-07 09:30|23.16|19.98|18.75|0.159159|41|16|13|0.04|0.07|0.02|G|14|DLG14|1.57065871254E-47|0
2014-02-07 10:00|23.13|19.92|19.04|0.161145|18|17|35|0.06|0.06|0.11|G|14|DLG14|1.56862418053E-47|0
2014-02-07 10:30|22.97|19.71|18.89|0.165398|214|50|16|0.36|0.46|0.3|G|14|DLG14|1.55777334314E-47|0
2014-02-07 11:00|23.03|19.76|19.04|0.165486|100|27|1|0.09|0.17|0|G|14|DLG14|1.56184240716E-47|0
2014-02-07 11:30|23.02|19.56|18.88|0.176892|60|17|20|0.04|0.09|0.06|G|14|DLG14|1.56116422982E-47|0
2014-02-07 12:00|22.95|19.54|18.88|0.174514|61|13|5|0.07|0.06|0|G|14|DLG14|1.55641698846E-47|0
2014-02-07 12:30|22.91|19.52|18.77|0.173668|60|9|8|0.08|0.05|0.13|G|14|DLG14|1.55370427912E-47|0
2014-02-07 13:00|22.93|19.54|18.8|0.17349|64|23|1|0.08|0.11|0|G|14|DLG14|1.55506063379E-47|0
2014-02-07 13:30|22.95|19.46|18.74|0.179342|15|9|6|0.02|0.04|0.05|G|14|DLG14|1.55641698846E-47|0
2014-02-09 17:00|22.87|19.44|18.78|0.17644|2|23|8|0.04|0.04|0|G|14|DLG14|1.55099156977E-47|0
2014-02-09 17:30|19.41|18.58||0.044672|5|1||0|0||J|14|DLJ14|1.54859806426E-47|1
2014-02-09 18:30|19.4||||4|||0|||J|14|DLJ14|1.54780022909E-47|0
2014-02-10 06:00|22.88||||4|||0|||G|14|DLG14|1.54780022909E-47|1
2014-02-10 06:30|22.87|19.4||0.178866|3|4||0.01|0.03||G|14|DLG14|1.54712374298E-47|0
2014-02-10 07:00|22.85|19.4|18.7|0.177835|3|2|4|0.02|0|0|G|14|DLG14|1.54577077075E-47|0
2014-02-10 07:30|22.81|19.34|18.78|0.179421|6|4|4|0.04|0.06|0|G|14|DLG14|1.54306482629E-47|0
2014-02-10 08:00|22.82|19.28|18.75|0.18361|2|6|6|0.04|0.02|0.03|G|14|DLG14|1.5437413124E-47|0
2014-02-10 08:30|22.8|19.29|18.75|0.18196|9|10|2|0.07|0.03|0|G|14|DLG14|1.54238834018E-47|0
2014-02-10 09:00|19.25|18.73|18.63|0.027763|3|1|1|0.02|0|0|J|14|DLJ14|1.53919002325E-47|1
2014-02-10 09:30|22.87|19.37|18.78|0.180692|5|34|3|0.01|0.1|0.02|G|14|DLG14|1.8794060775E-47|1
2014-02-10 10:00|22.83|19.37|18.72|0.178627|1|29|4|0|0.09|0.08|G|14|DLG14|1.87611896587E-47|0
2014-02-10 10:30|22.86|19.32|18.79|0.18323|51|23|8|0.08|0.08|0.07|G|14|DLG14|1.87858429959E-47|0
2014-02-10 11:00|22.91|19.37|18.78|0.182757|37|17|6|0.09|0.08|0.02|G|14|DLG14|1.88269318914E-47|0
2014-02-10 11:30|22.93|18.8|18.58|0.219681|11|2|6|0.02|0.01|0|G|14|DLG14|1.88433674496E-47|0
2014-02-10 12:00|22.9|18.84|18.65|0.215499|4|1|3|0.02|0|0.05|G|14|DLG14|1.88187141123E-47|0
2014-02-10 12:30|22.89|19.32|18.75|0.184783|6|7|4|0.03|0.03|0|G|14|DLG14|1.88104963332E-47|0
2014-02-10 13:00|22.87|18.75|18.5|0.219733|9|3|11|0.01|0|0.01|G|14|DLG14|1.8794060775E-47|0
2014-02-10 13:30|19.3|18.71|18.59|0.031534|1|3|1|0|0.02|0|J|14|DLJ14|1.93453532244E-47|1
2014-02-10 14:00|19.29|18.22||0.058727|1|1||0|0||J|14|DLJ14|1.93353297253E-47|0
2014-02-10 14:30|19.3|18.61|18.5|0.037077|2|2|3|0|0|0|J|14|DLJ14|1.93453532244E-47|0
2014-02-10 15:00|19.3||||1|||0|||J|14|DLJ14|1.93453532244E-47|0
2014-02-10 15:30|22.84|19.3|18.67|0.18342|13|1|3|0.03|0|0.04|G|14|DLG14|1.93453532244E-47|1
2014-02-10 17:00|22.82||||2|||0.03|||G|14|DLG14|1.93284133354E-47|0
2014-02-10 21:30|22.83||||2|||0|||G|14|DLG14|1.93368832799E-47|0
2014-02-10 22:00|19.32||||1|||0|||J|14|DLJ14|1.93368832799E-47|1
2014-02-10 23:30|22.83||||1|||0|||G|14|DLG14|1.93368832799E-47|1
2014-02-11 07:00|19.16|18.57|18.5|0.031772|13|2|1|0.11|0.02|0|J|14|DLJ14|1.93368832799E-47|1
2014-02-11 07:30|22.84|18.59|18.59|0.228618|3|3|15|0.03|0.08|0|G|14|DLG14|2.37832210077E-47|1
2014-02-11 08:00|22.85|19.2|18.65|0.190104|4|2|2|0.02|0|0|G|14|DLG14|2.37936339767E-47|0
2014-02-11 08:30|22.85|19.4|18.65|0.177835|5|9|5|0|0.11|0|G|14|DLG14|2.37936339767E-47|0
2014-02-11 09:00|22.84|19.3|18.63|0.18342|12|7|11|0.03|0.06|0.06|G|14|DLG14|2.37832210077E-47|0
2014-02-11 09:30|22.87|19.41|18.75|0.178259|1|16|3|0|0.18|0.06|G|14|DLG14|2.38144599145E-47|0
2014-02-11 10:00|22.85|19.36|18.71|0.180269|21|2|4|0.01|0|0.05|G|14|DLG14|2.37936339767E-47|0
2014-02-11 10:30|23.11|19.75|18.93|0.170127|89|42|24|0.29|0.45|0.24|G|14|DLG14|2.40643711685E-47|0
2014-02-11 11:00|23.12|19.61|18.92|0.17899|96|18|6|0.09|0.13|0.1|G|14|DLG14|2.40747841374E-47|0
2014-02-11 11:30|23.13|19.62|18.65|0.178899|31|7|1|0.01|0.11|0|G|14|DLG14|2.40851971063E-47|0
2014-02-11 12:00|23.17|19.69|18.89|0.176739|35|9|3|0.05|0.07|0.03|G|14|DLG14|2.4126848982E-47|0
2014-02-11 12:30|23.15|19.59|18.58|0.181725|1|2|1|0|0.07|0|G|14|DLG14|2.41060230442E-47|0
2014-02-11 13:00|23.15|19.68|18.9|0.176321|23|26|8|0|0.08|0.05|G|14|DLG14|2.41060230442E-47|0
2014-02-11 13:30|23.17|19.65|18.69|0.179135|5|2|4|0.02|0|0|G|14|DLG14|2.4126848982E-47|0
2014-02-11 14:00|23.14||||1|||0|||G|14|DLG14|2.40956100753E-47|0
2014-02-11 15:00|23.17|19.65|18.89|0.179135|3|1|15|0|0|0|G|14|DLG14|2.4126848982E-47|0
2014-02-11 15:30|19.68|18.07|17.81|0.089098|1|2|2|0|0|0|J|14|DLJ14|2.4163683866E-47|1
2014-02-11 17:30|23.18||||1|||0|||G|14|DLG14|3.09969115668E-47|1
2014-02-11 18:30|19.7|18.9||0.042328|2|1||0|0||J|14|DLJ14|3.09969115668E-47|1
2014-02-11 19:00|19.7|18.92||0.041226|2|1||0|0||J|14|DLJ14|3.09969115668E-47|0
2014-02-11 19:30|19.7|18.95||0.039578|3|2||0|0.01||J|14|DLJ14|3.09969115668E-47|0
2014-02-11 21:00|23.19|18.3||0.267213|1|20||0|0||G|14|DLG14|3.79323682974E-47|1
2014-02-12 06:00|17.35||||3|||0.01|||G|15|DLG15|3.59632016371E-47|1
2014-02-12 07:00|19.66|17.35||0.133141|16|1||0.01|0||J|14|DLJ14|3.59632016371E-47|1
2014-02-12 07:30|19.68|18.93|18.7|0.03962|1|1|1|0|0|0|J|14|DLJ14|3.59997867863E-47|0
2014-02-12 08:00|23.07|19.55|18.53|0.180051|2|8|4|0.04|0.03|0.01|G|14|DLG14|4.3872957272E-47|1
2014-02-12 08:30|23.15|19.57||0.182933|5|2||0.05|0.02||G|14|DLG14|4.40250958322E-47|0
2014-02-12 09:00|23.15|19.7|18.9|0.175127|26|6|2|0.03|0.12|0|G|14|DLG14|4.40250958322E-47|0
2014-02-12 09:30|23.12|19.66|18.98|0.175992|6|23|16|0.03|0.08|0.1|G|14|DLG14|4.39680438721E-47|0
2014-02-12 10:00|23.16|19.7|18.31|0.175635|1|6|2|0|0.1|0|G|14|DLG14|4.40441131522E-47|0
2014-02-12 10:30|23.15|19.65|18.9|0.178117|9|9|2|0.05|0.11|0|G|14|DLG14|4.40250958322E-47|0
2014-02-12 11:00|23.1|19.66|18.32|0.174975|18|13|13|0.06|0.06|0.02|G|14|DLG14|4.39300092321E-47|0
2014-02-12 11:30|23.1|19.65|18.9|0.175573|3|5|1|0.04|0.04|0|G|14|DLG14|4.39300092321E-47|0
2014-02-12 12:00|19.7|18.95|18.68|0.039578|5|1|3|0.06|0|0.04|J|14|DLJ14|4.40417904261E-47|1
2014-02-12 12:30|19.67|18.68||0.052998|4|5||0.07|0||J|14|DLJ14|4.39747217097E-47|0
2014-02-12 13:00|23.01|19.62||0.172783|92|5||0.08|0.06||G|14|DLG14|5.41680057034E-47|1
2014-02-12 13:30|23.08|19.62|18.66|0.176351|9|2|19|0.07|0|0|G|14|DLG14|5.43327932045E-47|0
2014-02-12 14:00|23.05||||14|||0.03|||G|14|DLG14|5.42621699897E-47|0
2014-02-12 15:00|23.06|19.55||0.17954|24|9||0|0.06||G|14|DLG14|5.42857110613E-47|0
2014-02-12 15:30|23.06|18.88|18.68|0.221398|4|1|2|0|0|0|G|14|DLG14|5.42857110613E-47|0
2014-02-12 17:00|23.11||||3|||0.02|||G|14|DLG14|5.44034164192E-47|0
2014-02-12 19:00|19.5||||1|||0|||J|14|DLJ14|5.44034164192E-47|1
2014-02-12 20:00|19.55||||1|||0|||J|14|DLJ14|5.45429123587E-47|0
2014-02-12 23:00|23.06||||5|||0|||G|14|DLG14|5.45429123587E-47|1
2014-02-13 06:30|17.35||||4|||0|||G|15|DLG15|5.45429123587E-47|1
2014-02-13 07:30|19.59||||1|||0|||J|14|DLJ14|5.45429123587E-47|1
2014-02-13 08:00|23.06||||1|||0|||G|14|DLG14|5.45429123587E-47|1
2014-02-13 08:30|19.5||||3|||0.05|||J|14|DLJ14|5.45429123587E-47|1
2014-02-13 09:00|23.1|19.69|18.92|0.173184|1|6|1|0|0.14|0|G|14|DLG14|5.45429123587E-47|1
2014-02-13 09:30|23.08|18.58|18.29|0.242196|6|7|3|0.05|0.01|0|G|14|DLG14|5.4495689058E-47|0
2014-02-13 10:00|23.13|19.71|18.58|0.173516|2|8|7|0.03|0.06|0|G|14|DLG14|5.46137473098E-47|0
2014-02-13 10:30|23.14|19.7|18.97|0.174619|24|19|5|0.05|0.07|0.09|G|14|DLG14|5.46373589602E-47|0
2014-02-13 11:00|23.14|19.7|18.35|0.174619|4|7|19|0|0.04|0.03|G|14|DLG14|5.46373589602E-47|0
2014-02-13 11:30|23.11|19.65|18.68|0.176081|1|3|2|0|0|0.02|G|14|DLG14|5.45665240091E-47|0
2014-02-13 12:00|23.11|19.64|18.95|0.17668|4|3|5|0|0.01|0.02|G|14|DLG14|5.45665240091E-47|0
2014-02-13 12:30|23.13|19.68|18.95|0.175305|2|20|3|0.01|0.05|0|G|14|DLG14|5.46137473098E-47|0
2014-02-13 13:00|23.1|19.68|18.51|0.17378|1|8|1|0|0.03|0|G|14|DLG14|5.45429123587E-47|0
2014-02-13 13:30|18.62||||2|||0|||Q|14|DLQ14|5.16051335427E-47|1
2014-02-13 14:00|19.66||||1|||0|||J|14|DLJ14|5.16051335427E-47|1
2014-02-13 17:00|19.72|18.94||0.041183|1|5||0|0||J|14|DLJ14|5.17626263205E-47|0
2014-02-13 17:30|19.75||||1|||0|||J|14|DLJ14|5.18413727094E-47|0
2014-02-13 19:00|19.75||||1|||0|||J|14|DLJ14|5.18413727094E-47|0
2014-02-13 21:00|23.1|19.7||0.172589|1|2||0|0||G|14|DLG14|5.18413727094E-47|1
2014-02-14 04:00|19.75||||1|||0|||J|14|DLJ14|5.19729497975E-47|1
2014-02-14 06:00|17.35||||4|||0|||G|15|DLG15|5.19729497975E-47|1
2014-02-14 07:00|19.75||||3|||0|||J|14|DLJ14|5.19729497975E-47|1
2014-02-14 07:30|23.08|19.67||0.17336|2|1||0|0||G|14|DLG14|5.19729497975E-47|1
2014-02-14 08:30|23.12||||6|||0.04|||G|14|DLG14|5.20630242339E-47|0
2014-02-14 09:00|23.08|19.64||0.175153|1|6||0|0.1||G|14|DLG14|5.19729497975E-47|0
2014-02-14 09:30|19.64|18.5||0.061622|6|1||0.04|0||J|14|DLJ14|5.19729497975E-47|1
2014-02-14 10:00|23.09|19.71|18.95|0.171487|1|11|3|0|0.07|0|G|14|DLG14|6.48678600446E-47|1
2014-02-14 10:30|23.13|19.78|18.96|0.169363|16|39|1|0.03|0.13|0|G|14|DLG14|6.49802339901E-47|0
2014-02-14 11:00|23.14|19.87|18.98|0.16457|6|10|1|0.03|0.07|0|G|14|DLG14|6.50083274765E-47|0
2014-02-14 11:30|23.15|19.88|19.03|0.164487|1|13|16|0|0.03|0.07|G|14|DLG14|6.50364209629E-47|0
2014-02-14 12:00|19.87|18.73|18.58|0.060865|6|1|1|0.01|0|0|J|14|DLJ14|6.50037064654E-47|1
2014-02-14 12:30|23.12|19.86|18.98|0.164149|3|2|1|0.01|0|0|G|14|DLG14|8.02394924442E-47|1
2014-02-14 13:00|23.12|19.85|19.01|0.164736|2|19|1|0.02|0.02|0|G|14|DLG14|8.02394924442E-47|0
2014-02-14 13:30|23.14|19.89|19.05|0.163399|1|15|6|0|0.04|0.02|G|14|DLG14|8.03089037698E-47|0
2014-02-17 17:00|19.9|18.98|18.7|0.048472|5|8|14|0.1|0|0|J|14|DLJ14|8.03492802926E-47|1
2014-02-17 18:00|19.91||||2|||0|||J|14|DLJ14|8.03896568154E-47|0
2014-02-17 18:30|19.95|19||0.05|9|3||0.04|0||J|14|DLJ14|8.05511629064E-47|0
2014-02-17 19:00|19.95||||2|||0|||J|14|DLJ14|8.05511629064E-47|0
2014-02-17 19:30|20||||27|||0.01|||J|14|DLJ14|8.07530455202E-47|0
2014-02-17 20:00|20.01||||1|||0|||J|14|DLJ14|8.0793422043E-47|0
2014-02-17 20:30|23.14|20.03|19.07|0.155267|1|12|1|0|0.03|0|G|14|DLG14|8.0793422043E-47|1
2014-02-17 22:30|20.04||||10|||0.01|||J|14|DLJ14|8.08337582497E-47|1
2014-02-17 23:00|20.03||||6|||0|||J|14|DLJ14|8.0793422043E-47|0
2014-02-18 04:30|23.12||||2|||0|||G|14|DLG14|8.0793422043E-47|1
2014-02-18 06:00|20.04||||1|||0|||J|14|DLJ14|8.0793422043E-47|1
2014-02-18 06:30|20.02||||1|||0|||J|14|DLJ14|8.07127898852E-47|0
2014-02-18 07:00|20.06||||3|||0|||J|14|DLJ14|8.08740542007E-47|0
2014-02-18 07:30|23.14|20.02||0.155844|5|6||0|0||G|14|DLG14|8.08740542007E-47|1
2014-02-18 08:00|20.02||||31|||0.01|||J|14|DLJ14|8.08740542007E-47|1
2014-02-18 08:30|20.05|19.07|18.59|0.05139|11|2|1|0.03|0.01|0|J|14|DLJ14|8.09952440921E-47|0
2014-02-18 09:00|23.12|20.1|19.05|0.150249|6|62|6|0.01|0.08|0.03|G|14|DLG14|9.81966462197E-47|1
2014-02-18 09:30|23.14|20.15|19.07|0.148387|20|36|7|0.03|0.05|0.03|G|14|DLG14|9.82815914154E-47|0
2014-02-18 10:00|23.1|20.17|19.1|0.145265|13|26|6|0.01|0.02|0.01|G|14|DLG14|9.8111701024E-47|0
2014-02-18 10:30|23.12|20.32|19.19|0.137795|7|79|34|0.01|0.2|0.09|G|14|DLG14|9.81966462197E-47|0
2014-02-18 11:00|20.25|19.14|18.7|0.057994|14|1|14|0.07|0|0.05|J|14|DLJ14|9.78583703715E-47|1
2014-02-18 11:30|23.14|20.3|19.13|0.139901|7|15|7|0.01|0.09|0.08|G|14|DLG14|1.1830944046E-46|1
2014-02-18 12:00|20.33|19.16|17.81|0.061065|3|1|1|0.01|0|0|J|14|DLJ14|1.18484281997E-46|1
2014-02-18 12:30|23.14|20.32|18.74|0.13878|2|10|2|0|0.03|0|G|14|DLG14|1.43096361452E-46|1
2014-02-18 13:00|23.14|20.3|19.13|0.139901|7|3|2|0|0.03|0.02|G|14|DLG14|1.43096361452E-46|0
2014-02-18 13:30|23.12|20.29|19.1|0.139478|3|9|5|0|0.01|0.03|G|14|DLG14|1.42972682661E-46|0
2014-02-18 14:00|18.75|17.81||0.052779|5|2||0|0||Q|14|DLQ14|1.32121133558E-46|1
2014-02-18 15:00|18.75|18.36||0.021242|10|6||0|0||Q|14|DLQ14|1.32121133558E-46|0
2014-02-18 15:30|20.35|19.15||0.062663|10|1||0.02|0||J|14|DLJ14|1.464414525E-46|1
2014-02-18 17:00|20.38||||1|||0|||J|14|DLJ14|1.46657336705E-46|0
2014-02-18 22:00|20.33||||2|||0|||J|14|DLJ14|1.46297529696E-46|0
2014-02-19 07:00|17.35||||4|||0|||G|15|DLG15|1.46297529696E-46|1
2014-02-19 08:00|20.33||||6|||0.03|||J|14|DLJ14|1.46297529696E-46|1
2014-02-19 09:00|23.13|20.37|19.2|0.135493|18|5|2|0.01|0.04|0.01|G|14|DLG14|1.46297529696E-46|1
2014-02-19 09:30|23.14|20.38|19.2|0.135427|25|18|22|0.01|0.04|0.04|G|14|DLG14|1.46360779817E-46|0
2014-02-19 10:00|23.14|20.45|19.23|0.13154|5|10|22|0|0.09|0.04|G|14|DLG14|1.46360779817E-46|0
2014-02-19 10:30|23.14|20.32|19.24|0.13878|1|3|12|0|0|0.02|G|14|DLG14|1.46360779817E-46|0
2014-02-19 11:00|23.14|20.44|19.25|0.132094|2|12|7|0|0.03|0|G|14|DLG14|1.46360779817E-46|0
2014-02-19 11:30|23.14|20.45|19.26|0.13154|2|7|10|0|0.03|0.06|G|14|DLG14|1.46360779817E-46|0
2014-02-19 12:00|23.14|20.52|19.35|0.12768|8|40|11|0|0.08|0.16|G|14|DLG14|1.46360779817E-46|0
2014-02-19 12:30|23.14|20.54|18.13|0.126582|4|13|4|0.01|0.04|0|G|14|DLG14|1.46360779817E-46|0
2014-02-19 13:00|20.55||||11|||0.03|||J|14|DLJ14|1.46432036283E-46|1
2014-02-19 13:30|20.57|18.81|18.43|0.093567|11|1|1|0.01|0|0|J|14|DLJ14|1.46574549213E-46|0
2014-02-19 14:00|17.86||||3|||0|||Z|14|DLZ14|1.39171794203E-46|1
2014-02-19 14:30|20.6||||7|||0|||J|14|DLJ14|1.39171794203E-46|1
2014-02-19 15:00|20.52|18.7|18.43|0.097326|10|4|2|0.03|0|0|J|14|DLJ14|1.38631321215E-46|0
2014-02-19 15:30|20.5|19.31|18.7|0.061626|6|1|2|0.04|0|0|J|14|DLJ14|1.38496202969E-46|0
2014-02-19 17:00|17.3||||1|||0|||G|15|DLG15|1.24079974695E-46|1
2014-02-19 17:30|23.15||||1|||0|||G|14|DLG14|1.24079974695E-46|1
2014-02-19 19:00|20.5||||1|||0|||J|14|DLJ14|1.24079974695E-46|1
2014-02-19 20:00|23.15||||10|||0|||G|14|DLG14|1.24079974695E-46|1
2014-02-20 06:30|20.48||||1|||0|||J|14|DLJ14|1.24079974695E-46|1
2014-02-20 07:30|20.55|18.45|17.32|0.113821|1|4|4|0|0|0|J|14|DLJ14|1.24504076171E-46|0
2014-02-20 08:00|20.59|19.37||0.062984|7|1||0.02|0||J|14|DLJ14|1.24746419871E-46|0
2014-02-20 08:30|23.15|20.55|18.89|0.126521|1|6|10|0|0.06|0.02|G|14|DLG14|1.49090326279E-46|1
2014-02-20 09:00|23.15|20.55|19.41|0.126521|1|9|5|0|0.05|0.03|G|14|DLG14|1.49090326279E-46|0
2014-02-20 09:30|23.15|20.56|19.42|0.125973|1|4|1|0|0.03|0|G|14|DLG14|1.49090326279E-46|0
2014-02-20 10:00|20.45|19.35|18.93|0.056848|22|20|7|0.13|0.04|0|J|14|DLJ14|1.48292664027E-46|1
2014-02-20 10:30|23.15|20.73|19.45|0.116739|20|143|34|0|0.4|0.11|G|14|DLG14|1.77414737583E-46|1
2014-02-20 11:00|23.15|20.65|19.45|0.121065|3|15|2|0|0.07|0|G|14|DLG14|1.77414737583E-46|0
2014-02-20 11:30|23.15|20.65|19.45|0.121065|2|3|16|0|0.06|0.05|G|14|DLG14|1.77414737583E-46|0
2014-02-20 12:00|23.15|20.75|19.47|0.115663|2|12|5|0|0.11|0.03|G|14|DLG14|1.77414737583E-46|0
2014-02-20 12:30|23.15|20.67|19.41|0.119981|1|6|2|0|0.02|0.03|G|14|DLG14|1.77414737583E-46|0
2014-02-20 13:00|23.15|20.72|19.46|0.117278|11|6|2|0|0.08|0|G|14|DLG14|1.77414737583E-46|0
2014-02-20 13:30|23.15|20.69|19.4|0.118898|1|5|7|0|0|0.05|G|14|DLG14|1.77414737583E-46|0
2014-02-20 14:00|23.2|19.4||0.195876|119|1||0.04|0||G|14|DLG14|1.77797922762E-46|0
2014-02-20 14:30|23.2|20.71|19.48|0.120232|2|2|2|0.01|0|0|G|14|DLG14|1.77797922762E-46|0
2014-02-20 15:00|23.19|20.73|18.49|0.118669|3|5|20|0|0.02|0|G|14|DLG14|1.77721285726E-46|0
2014-02-20 15:30|23.2|20.71|19.05|0.120232|31|2|1|0.01|0|0|G|14|DLG14|1.77797922762E-46|0
2014-02-20 17:00|23.21|20.71||0.120715|1|6||0|0.04||G|14|DLG14|1.77874559797E-46|0
2014-02-20 17:30|20.73||||2|||0|||J|14|DLJ14|1.78046336292E-46|1
2014-02-20 18:00|23.2||||1|||0|||G|14|DLG14|1.78046336292E-46|1
2014-02-20 18:30|19.5||||7|||0|||M|14|DLM14|1.78046336292E-46|1
2014-02-20 19:00|23.19||||5|||0|||G|14|DLG14|1.78046336292E-46|1
2014-02-20 20:00|19.55||||2|||0|||M|14|DLM14|1.78046336292E-46|1
2014-02-20 20:30|23.19|20.76||0.117052|1|1||0|0||G|14|DLG14|1.78046336292E-46|1
2014-02-20 21:00|20.77||||1|||0|||J|14|DLJ14|1.78132100423E-46|1
2014-02-20 22:30|20.79||||1|||0|||J|14|DLJ14|1.78303628685E-46|0
2014-02-20 23:30|19.05|18.79||0.013837|1|1||0|0||Q|14|DLQ14|1.78303628685E-46|1
2014-02-21 02:30|23.2||||4|||0|||G|14|DLG14|2.20151366977E-46|1
2014-02-21 07:30|23.19|19.59|18.5|0.183767|32|2|1|0.01|0|0|G|14|DLG14|2.20056474146E-46|0
2014-02-21 08:00|20.74|19.58||0.059244|1|1||0|0||J|14|DLJ14|2.32974541796E-46|1
2014-02-21 08:30|23.19|20.79|19.63|0.11544|1|9|3|0|0|0.03|G|14|DLG14|2.75928479278E-46|1
2014-02-21 09:00|23.2|20.8|19.65|0.115385|17|7|16|0.01|0.01|0.09|G|14|DLG14|2.76047465254E-46|0
2014-02-21 09:30|23.2|20.8|19.69|0.115385|3|5|4|0|0|0.04|G|14|DLG14|2.76047465254E-46|0
2014-02-21 10:00|23.19|20.83|19.71|0.113298|4|7|3|0.01|0.03|0.09|G|14|DLG14|2.75928479278E-46|0
2014-02-21 10:30|23.16|20.9|19.71|0.108134|12|65|3|0.04|0.11|0|G|14|DLG14|2.75571521349E-46|0
2014-02-21 11:00|23.2|20.92|19.75|0.108987|74|16|6|0.01|0.03|0.04|G|14|DLG14|2.76047465254E-46|0
2014-02-21 11:30|23.2|20.92|17.99|0.108987|1|7|4|0|0.04|0.03|G|14|DLG14|2.76047465254E-46|0
2014-02-21 12:00|20.9|19.68|19.12|0.061992|27|12|14|0.04|0.04|0.01|J|14|DLJ14|2.75783557544E-46|1
2014-02-21 12:30|20.9|19.72|19.11|0.059838|35|10|2|0.04|0.03|0.04|J|14|DLJ14|2.75783557544E-46|0
2014-02-21 13:00|23.2|20.91|19.74|0.109517|5|6|12|0.01|0.03|0.03|G|14|DLG14|3.24451244169E-46|1
2014-02-21 13:30|20.92|18.86|18.6|0.109226|12|1|1|0.02|0|0|J|14|DLJ14|3.24606409757E-46|1
2014-02-23 17:00|20.96|19.69||0.0645|5|1||0.06|0||J|14|DLJ14|3.25227072108E-46|0
2014-02-23 17:30|21|19.81||0.060071|14|4||0|0.07||J|14|DLJ14|3.25847734459E-46|0
2014-02-23 18:30|23.21|20.94||0.108405|1|3||0|0.01||G|14|DLG14|3.81773140677E-46|1
2014-02-24 06:30|21||||3|||0.02|||J|14|DLJ14|3.82867046524E-46|1
2014-02-24 07:30|23.19||||3|||0.01|||G|14|DLG14|3.82867046524E-46|1
2014-02-24 08:00|18.99||||1|||0|||U|14|DLU14|3.82867046524E-46|1
2014-02-24 08:30|23.21|21.05|19.9|0.102613|5|15|12|0|0.06|0.09|G|14|DLG14|3.82867046524E-46|1
2014-02-24 09:00|21.07|19.86|19.25|0.060926|45|5|4|0.14|0.04|0|J|14|DLJ14|3.83230815689E-46|1
2014-02-24 09:30|21.12|19.88|18.75|0.062374|16|4|6|0.06|0.03|0.04|J|14|DLJ14|3.84140238602E-46|0
2014-02-24 10:00|21.05|19.86|18.4|0.059919|7|9|2|0.01|0.02|0|J|14|DLJ14|3.82867046524E-46|0
2014-02-24 10:30|21.22|19.99|19.25|0.061531|34|7|3|0.23|0.11|0|J|14|DLJ14|3.85959084429E-46|0
2014-02-24 11:00|21.2|19.88|18.1|0.066398|10|6|3|0.07|0.08|0.01|J|14|DLJ14|3.85595315264E-46|0
2014-02-24 11:30|23.19|21.3|20|0.088732|1|31|43|0|0.16|0.21|G|14|DLG14|4.49796547332E-46|1
2014-02-24 12:00|23.2|21.3|20.07|0.089202|6|34|22|0|0.13|0.1|G|14|DLG14|4.49990508759E-46|0
2014-02-24 12:30|21.3|20.01|18.17|0.064468|12|1|3|0.04|0|0.02|J|14|DLJ14|4.49990508759E-46|1
2014-02-24 13:00|21.3|20.05|19.39|0.062344|13|4|1|0.07|0|0|J|14|DLJ14|4.49990508759E-46|0
2014-02-24 13:30|23.21|21.3|19.37|0.089671|2|3|5|0|0.02|0|G|14|DLG14|5.20911706149E-46|1
2014-02-24 14:00|23.2|21.29|20.05|0.089713|1|4|2|0|0.03|0|G|14|DLG14|5.2068727198E-46|0
2014-02-24 14:30|23.21|21.36|20.1|0.08661|1|8|3|0|0.07|0.03|G|14|DLG14|5.20911706149E-46|0
2014-02-24 15:00|21.33|20.08|19.37|0.062251|6|5|2|0.01|0|0|J|14|DLJ14|5.20180088584E-46|1
2014-02-24 15:30|21.34|20.05|19.4|0.064339|4|1|3|0.01|0|0.01|J|14|DLJ14|5.20423961106E-46|0
2014-02-24 18:00|21.34|20.05|19.05|0.064339|1|2|3|0|0|0|J|14|DLJ14|5.20423961106E-46|0
2014-02-24 18:30|23.19|21.25|19.97|0.091294|1|1|1|0|0|0|G|14|DLG14|6.01926765987E-46|1
2014-02-24 19:00|21.29||||1|||0|||J|14|DLJ14|6.03059804606E-46|1
2014-02-24 19:30|21.25||||1|||0|||J|14|DLJ14|6.01926765987E-46|0
2014-02-24 20:00|23.19||||1|||0|||G|14|DLG14|6.01926765987E-46|1
2014-02-25 00:30|19.97||||2|||0.01|||M|14|DLM14|6.01926765987E-46|1
2014-02-25 06:30|21.34||||7|||0.05|||J|14|DLJ14|6.01926765987E-46|1
2014-02-25 07:00|20.09||||5|||0.04|||M|14|DLM14|6.01926765987E-46|1
2014-02-25 07:30|21.46|20.11|19.38|0.067131|22|6|2|0.12|0.05|0|J|14|DLJ14|6.01926765987E-46|1
2014-02-25 08:00|21.4|20.14||0.062562|33|1||0.1|0||J|14|DLJ14|6.00243839335E-46|0
2014-02-25 08:30|21.45|20.14|19.1|0.065045|45|1|1|0.05|0|0|J|14|DLJ14|6.01646278212E-46|0
2014-02-25 09:00|21.46|20.12|19.4|0.0666|23|3|5|0.03|0.01|0.03|J|14|DLJ14|6.01926765987E-46|0
2014-02-25 09:30|21.16|19.96|19.3|0.06012|66|17|4|0.3|0.13|0.05|J|14|DLJ14|5.93512132726E-46|0
2014-02-25 10:00|23.2|21.16|18.8|0.096408|14|48|11|0|0.09|0.01|G|14|DLG14|6.89853781525E-46|1
2014-02-25 10:30|21.18|19.96|19.26|0.061122|50|13|1|0.2|0.07|0|J|14|DLJ14|6.90505817235E-46|1
2014-02-25 11:00|21.17|19.95|19.3|0.061153|26|3|5|0.08|0.03|0|J|14|DLJ14|6.9017979938E-46|0
2014-02-25 11:30|20.89|19.86|19|0.051863|74|7|2|0.26|0.11|0.02|J|14|DLJ14|6.81051299435E-46|0
2014-02-25 12:00|23.21|20.84|19.87|0.113724|25|43|3|0.01|0.1|0.05|G|14|DLG14|7.95931553872E-46|1
2014-02-25 12:30|23.2|20.82|19.87|0.114313|11|36|8|0.02|0.09|0.07|G|14|DLG14|7.95588627739E-46|0
2014-02-25 13:00|20.8|19.86|19.25|0.047331|52|14|7|0.08|0.05|0.02|J|14|DLJ14|7.94824373534E-46|1
2014-02-25 13:30|20.77||||5|||0|||J|14|DLJ14|7.93677992226E-46|0
2014-02-25 14:00|23.2|20.75|19.25|0.118072|2|33|2|0|0.1|0|G|14|DLG14|7.93677992226E-46|1
2014-02-25 14:30|20.71|19.25|18.15|0.075844|1|1|1|0|0|0|J|14|DLJ14|7.92148010554E-46|1
2014-02-25 15:00|20.73|19.25|19.04|0.076883|8|1|5|0|0|0|J|14|DLJ14|7.9291300139E-46|0
2014-02-25 15:30|20.73|19.86|19.25|0.043807|4|2|1|0.02|0|0|J|14|DLJ14|7.9291300139E-46|0
2014-02-25 17:00|23.2|20.7||0.120773|1|2||0|0.05||G|14|DLG14|9.26262922067E-46|1
2014-02-25 17:30|19.8||||1|||0|||M|14|DLM14|8.85990621107E-46|1
2014-02-25 18:00|23.2|20.7||0.120773|5|5||0|0||G|14|DLG14|8.85990621107E-46|1
2014-02-25 19:00|20.61|19.76||0.043016|7|2||0.06|0.04||J|14|DLJ14|8.82138487972E-46|1
2014-02-25 19:30|20.63||||2|||0|||J|14|DLJ14|8.82994517558E-46|0
2014-02-25 20:00|20.65||||3|||0.02|||J|14|DLJ14|8.83850547143E-46|0
2014-02-25 20:30|20.6||||1|||0|||J|14|DLJ14|8.81710473179E-46|0
2014-02-25 21:30|20.68||||3|||0.03|||J|14|DLJ14|8.85134591522E-46|0
2014-02-25 22:00|20.68||||1|||0|||J|14|DLJ14|8.85134591522E-46|0
2014-02-26 06:00|20.58||||4|||0.03|||J|14|DLJ14|8.80854443594E-46|0
2014-02-26 06:30|20.57||||2|||0|||J|14|DLJ14|8.80426428801E-46|0
2014-02-26 07:00|23.2|20.61||0.125667|9|4||0|0.05||G|14|DLG14|8.80426428801E-46|1
2014-02-26 07:30|23.2|20.66||0.122943|4|9||0|0.04||G|14|DLG14|8.80426428801E-46|0
2014-02-26 08:00|20.7|19.87||0.041772|9|4||0.04|0.02||J|14|DLJ14|8.82131029825E-46|1
2014-02-26 08:30|20.65||||5|||0.08|||J|14|DLJ14|8.80000278545E-46|0
2014-02-26 09:00|23.2|20.72|19.9|0.119691|1|31|7|0|0.14|0.06|G|14|DLG14|8.80000278545E-46|1
2014-02-26 09:30|23.2|20.66|19.87|0.122943|4|1|2|0|0|0|G|14|DLG14|8.80000278545E-46|0
2014-02-26 10:00|23.2|20.59|19.79|0.126761|5|90|22|0|0.21|0.08|G|14|DLG14|8.80000278545E-46|0
2014-02-26 10:30|20.71|19.89|19.32|0.041227|75|18|21|0.32|0.12|0.06|J|14|DLJ14|8.85128983422E-46|1
2014-02-26 11:00|23.2|20.75|19.89|0.118072|1|10|1|0|0.08|0|G|14|DLG14|1.03242797463E-45|1
2014-02-26 11:30|23.2|20.74|19.29|0.118611|4|14|3|0|0.08|0|G|14|DLG14|1.03242797463E-45|0
2014-02-26 12:00|20.65|19.84|17.45|0.040827|16|5|5|0.1|0.05|0.03|J|14|DLJ14|1.02794781466E-45|1
2014-02-26 12:30|20.54|19.76|19.29|0.039474|35|4|6|0.11|0.05|0|J|14|DLJ14|1.02247206359E-45|0
2014-02-26 13:00|20.47|19.23|19.02|0.064483|32|2|1|0.12|0|0|J|14|DLJ14|1.01898749473E-45|0
2014-02-26 13:30|20.44|19.85|19.28|0.029723|5|19|5|0.01|0.08|0.05|J|14|DLJ14|1.01749410807E-45|0
2014-02-26 14:00|23.18|20.48|19.9|0.131836|108|22|9|0.06|0.02|0.07|G|14|DLG14|1.18818707431E-45|1
2014-02-26 14:30|23.2|20.48||0.132813|73|7||0.02|0||G|14|DLG14|1.18921225729E-45|0
2014-02-26 15:00|20.5|19.89|19.28|0.030669|5|1|3|0.01|0|0.05|J|14|DLJ14|1.19037359739E-45|1
2014-02-26 15:30|20.5|19.09||0.073861|4|1||0|0||J|14|DLJ14|1.19037359739E-45|0
2014-02-27 06:30|20.55||||2|||0|||J|14|DLJ14|1.19327694763E-45|0
2014-02-27 07:00|20.48|19.89|17.45|0.029663|1|2|4|0|0.03|0|J|14|DLJ14|1.18921225729E-45|0
2014-02-27 07:30|20.59|19.96|18.54|0.031563|19|1|1|0.01|0|0|J|14|DLJ14|1.19559962782E-45|0
2014-02-27 08:00|23.2|20.61|19.91|0.125667|3|12|1|0|0.05|0|G|14|DLG14|1.3896749181E-45|1
2014-02-27 08:30|20.66|19.89|19.38|0.038713|4|5|3|0.02|0.11|0|J|14|DLJ14|1.3930462789E-45|1
2014-02-27 09:00|23.18|20.73|20|0.118186|4|15|3|0.01|0.06|0.04|G|14|DLG14|1.6234697207E-45|1
2014-02-27 09:30|20.77|19.96|19.38|0.040581|14|1|3|0.03|0|0|J|14|DLJ14|1.62660232026E-45|1
2014-02-27 10:00|23.19|20.71|20|0.119749|3|24|1|0.01|0.07|0|G|14|DLG14|1.88982504042E-45|1
2014-02-27 10:30|23.19|20.73|19.4|0.118669|6|111|1|0.02|0.21|0|G|14|DLG14|1.88982504042E-45|0
2014-02-27 11:00|20.77|20|19.39|0.0385|79|6|4|0.09|0|0.02|J|14|DLJ14|1.89347159139E-45|1
2014-02-27 11:30|20.8|20.02|19.35|0.038961|14|2|1|0.03|0.04|0|J|14|DLJ14|1.89620650462E-45|0
2014-02-27 12:00|20.87|20.05|18.59|0.040898|46|3|2|0.12|0|0.01|J|14|DLJ14|1.90258796882E-45|0
2014-02-27 12:30|20.98|20.07|19.2|0.045341|42|1|1|0.07|0|0|J|14|DLJ14|1.91261598399E-45|0
2014-02-27 13:00|20.96|20.07|19.38|0.044345|32|5|1|0.04|0|0|J|14|DLJ14|1.9107927085E-45|0
2014-02-27 13:30|23.2|20.98|20.05|0.105815|1|6|1|0|0.06|0|G|14|DLG14|2.20878878113E-45|1
2014-02-27 14:00|23.2|20.93||0.108457|1|3||0|0.01||G|14|DLG14|2.20878878113E-45|0
2014-02-27 14:30|20.98|20.05||0.046384|13|5||0.01|0||J|14|DLJ14|2.21406539074E-45|1
2014-02-27 15:00|23.2|20.98|20.07|0.105815|12|5|4|0|0|0|G|14|DLG14|2.56191107557E-45|1
2014-02-27 15:30|20.95|20.07|17.05|0.043847|7|5|2|0.05|0|0.01|J|14|DLJ14|2.55824771368E-45|1
2014-02-27 17:00|20.91||||5|||0|||J|14|DLJ14|2.55336323118E-45|0
2014-02-27 20:00|23.17|20.95||0.105967|4|2||0.04|0||G|14|DLG14|2.55336323118E-45|1
2014-02-27 21:00|20.95||||3|||0|||J|14|DLJ14|2.55336323118E-45|1
2014-02-27 23:00|19.95||||1|||0|||M|14|DLM14|2.55336323118E-45|1
2014-02-28 06:00|20.9|17.5||0.194286|1|4||0|0||J|14|DLJ14|2.55336323118E-45|1
2014-02-28 07:30|20.96|19.35||0.083204|1|1||0|0||J|14|DLJ14|2.56069346055E-45|0
2014-02-28 08:00|20.87||||8|||0.1|||J|14|DLJ14|2.54969811649E-45|0
2014-02-28 08:30|23.18|20.73|19.97|0.118186|1|14|9|0|0.14|0.04|G|14|DLG14|2.54969811649E-45|1
2014-02-28 09:00|20.74|19.9|19.34|0.042211|15|3|1|0.06|0.03|0|J|14|DLJ14|2.55092807217E-45|1
2014-02-28 09:30|20.76|19.96|19.4|0.04008|37|15|4|0.1|0.07|0.06|J|14|DLJ14|2.55338798352E-45|0
2014-02-28 10:00|23.19|20.8|20|0.114904|3|28|11|0|0.09|0.04|G|14|DLG14|2.96658653997E-45|1
2014-02-28 10:30|23.18|20.79|19.94|0.114959|3|31|3|0.01|0.16|0.07|G|14|DLG14|2.96530728747E-45|0
2014-02-28 11:00|20.87|20.04|19.45|0.041417|26|7|4|0.1|0.09|0.09|J|14|DLJ14|2.97671780133E-45|1
2014-02-28 11:30|23.2|20.85|20.04|0.11271|1|19|10|0|0.02|0|G|14|DLG14|3.44610044864E-45|1
2014-02-28 12:00|23.18|20.81|19.94|0.113888|4|10|1|0.02|0.06|0|G|14|DLG14|3.44312967239E-45|0
2014-02-28 12:30|20.84|19.25|18.26|0.082597|6|1|1|0.07|0|0|J|14|DLJ14|3.44809333843E-45|1
2014-02-28 13:00|20.84|19.15|18.55|0.088251|31|4|1|0.01|0.05|0|J|14|DLJ14|3.44809333843E-45|0
2014-03-02 17:00|20.8||||11|||0.09|||J|14|DLJ14|3.44147511705E-45|0
2014-03-02 17:30|20.8|18.27||0.138478|1|1||0|0||J|14|DLJ14|3.44147511705E-45|0
2014-03-02 20:00|20.76||||1|||0|||J|14|DLJ14|3.43485689567E-45|0
2014-03-02 21:00|20.85||||1|||0|||J|14|DLJ14|3.44974789377E-45|0
2014-03-03 08:00|17.5||||14|||0|||G|15|DLG15|3.44974789377E-45|1
2014-03-03 08:30|20.78|19.96|19.43|0.041082|2|1|4|0|0|0|J|14|DLJ14|3.44974789377E-45|1
2014-03-03 09:00|23.18|20.75|19.94|0.117108|18|12|13|0.01|0.08|0.02|G|14|DLG14|4.00627034958E-45|1
2014-03-03 09:30|23.17|20.8|19.92|0.113942|5|18|1|0.03|0.08|0|G|14|DLG14|4.00454201897E-45|0
2014-03-03 10:00|20.7|19.88||0.041247|11|26||0.07|0.05||J|14|DLJ14|3.98528941311E-45|1
2014-03-03 10:30|23.18|20.34|19.75|0.139626|1|111|43|0|0.34|0.18|G|14|DLG14|4.64683141831E-45|1
2014-03-03 11:00|20.15|19.56|19.1|0.030164|115|43|22|0.26|0.23|0|J|14|DLJ14|4.60342443849E-45|1
2014-03-03 11:30|23.2|20.2|19.54|0.148515|1|25|2|0|0.08|0.02|G|14|DLG14|5.46009442602E-45|1
2014-03-03 12:00|23.2|20.28|19.35|0.143984|3|20|1|0|0.04|0|G|14|DLG14|5.46009442602E-45|0
2014-03-03 12:30|20.2|19.62||0.029562|17|1||0.11|0||J|14|DLJ14|5.43855559199E-45|1
2014-03-03 13:00|23.18|20.29|19.71|0.142435|1|42|4|0|0.09|0.05|G|14|DLG14|6.42536792163E-45|1
2014-03-03 13:30|20.33|18.26|17.48|0.113363|13|2|1|0.02|0|0|J|14|DLJ14|6.43803498505E-45|1
2014-03-03 14:00|20.39|19.72||0.033976|11|3||0.09|0||J|14|DLJ14|6.45703558019E-45|0
2014-03-03 14:30|20.37||||19|||0|||J|14|DLJ14|6.45070204848E-45|0
2014-03-03 15:00|20.36|19.1|18.89|0.065969|21|4|3|0.04|0|0|J|14|DLJ14|6.44753528262E-45|0
2014-03-03 15:30|20.38||||4|||0.01|||J|14|DLJ14|6.45386881433E-45|0
2014-03-03 17:30|20.37||||3|||0|||J|14|DLJ14|6.45070204848E-45|0
2014-03-03 19:00|19.64||||1|||0|||M|14|DLM14|6.45070204848E-45|1
2014-03-03 20:00|19.28|19.03|18.82|0.013137|1|2|2|0|0.03|0|Q|14|DLQ14|6.45070204848E-45|1
2014-03-03 20:30|20.28|19.52||0.038934|13|19||0.01|0.16||J|14|DLJ14|6.87442131072E-45|1
2014-03-03 21:00|23.17|20.11|19.37|0.152163|1|14|3|0|0.13|0.09|G|14|DLG14|8.15985357426E-45|1
2014-03-03 21:30|20.15|17.47||0.153406|6|3||0.04|0||J|14|DLJ14|8.17608401399E-45|1
2014-03-03 22:30|19.37|18.78||0.031416|1|1||0|0||M|14|DLM14|9.06529750148E-45|1
2014-03-04 04:00|23.17||||2|||0|||G|14|DLG14|1.11843952667E-44|1
2014-03-04 05:00|20.11|19.37||0.038203|4|2||0.04|0||J|14|DLJ14|1.11843952667E-44|1
2014-03-04 05:30|19.32|19.1||0.011518|6|1||0|0||M|14|DLM14|1.11555248608E-44|1
2014-03-04 06:30|20.1|19.28||0.042531|3|12||0|0.03||J|14|DLJ14|1.1739583754E-44|1
2014-03-04 07:00|20.05|19.28|19.18|0.039938|23|26|5|0.14|0.04|0.06|J|14|DLJ14|1.17103808094E-44|0
2014-03-04 07:30|23.18|20.03|19.26|0.157264|2|41|42|0|0.08|0.05|G|14|DLG14|1.40791819067E-44|1
2014-03-04 08:00|20.01|18.74|17.47|0.067769|61|1|1|0.13|0|0|J|14|DLJ14|1.40651238119E-44|1
2014-03-04 08:30|20|19.34|19.26|0.034126|22|16|11|0.03|0.06|0.08|J|14|DLJ14|1.40580947645E-44|0
2014-03-04 09:00|20.14|19.49|19.28|0.03335|46|20|7|0.2|0.16|0.03|J|14|DLJ14|1.41565014279E-44|0
2014-03-04 09:30|20.08|19.49|19.28|0.030272|11|11|2|0.06|0|0|J|14|DLJ14|1.41143271436E-44|0
2014-03-04 10:00|23.2|20.06|19.41|0.15653|3|8|7|0|0.08|0.08|G|14|DLG14|1.68010461638E-44|1
2014-03-04 10:30|23.2|20.15|19.41|0.151365|1|58|5|0|0.27|0.12|G|14|DLG14|1.68010461638E-44|0
2014-03-04 11:00|23.18|20.13|19.45|0.151515|1|57|16|0|0.13|0.1|G|14|DLG14|1.67865625033E-44|0
2014-03-04 11:30|23.18|20.2|19.55|0.147525|2|25|12|0.02|0.13|0.06|G|14|DLG14|1.67865625033E-44|0
2014-03-04 12:00|23.18|20.15|19.5|0.150372|4|7|6|0|0.09|0.05|G|14|DLG14|1.67865625033E-44|0
2014-03-04 12:30|20.24|18.28|17.1|0.107221|9|1|2|0.1|0|0.02|J|14|DLJ14|1.68615397055E-44|1
2014-03-04 13:00|20.26|19.52|19.28|0.03791|12|2|1|0.11|0.05|0|J|14|DLJ14|1.6878201306E-44|0
2014-03-04 13:30|20.3|19.28|17.5|0.052905|5|8|2|0.04|0.01|0|J|14|DLJ14|1.6911524507E-44|0
2014-03-04 14:00|19.06||||6|||0|||U|14|DLU14|1.67185506796E-44|1
2014-03-04 14:30|20.33|19.6||0.037245|7|2||0.04|0.01||J|14|DLJ14|1.67185506796E-44|1
2014-03-04 15:00|20.35|19.62||0.037207|9|2||0.02|0.01||J|14|DLJ14|1.6734997852E-44|0
2014-03-04 15:30|20.3|19.08||0.063941|1|1||0|0||J|14|DLJ14|1.66938799211E-44|0
2014-03-04 17:00|20.26||||1|||0|||J|14|DLJ14|1.66609855765E-44|0
2014-03-04 19:30|20.16||||1|||0|||J|14|DLJ14|1.65787497148E-44|0
2014-03-04 21:30|20.16||||3|||0|||J|14|DLJ14|1.65787497148E-44|0
2014-03-05 00:00|20.11||||4|||0.09|||J|14|DLJ14|1.6537631784E-44|0
2014-03-05 00:30|20.1||||1|||0|||J|14|DLJ14|1.65294081978E-44|0
2014-03-05 07:00|20.23||||1|||0|||J|14|DLJ14|1.6636314818E-44|0
2014-03-05 07:30|20.17||||1|||0|||J|14|DLJ14|1.6586973301E-44|0
2014-03-05 08:00|20.17||||1|||0|||J|14|DLJ14|1.6586973301E-44|0
2014-03-05 08:30|20.21||||1|||0|||J|14|DLJ14|1.66198676456E-44|0
2014-03-05 09:00|20.47|19.57|19.06|0.045989|42|10|1|0.22|0.07|0|J|14|DLJ14|1.6833680886E-44|0
2014-03-05 09:30|20.49|19.7|19.34|0.040102|37|9|11|0.1|0.07|0.04|J|14|DLJ14|1.68501280583E-44|0
2014-03-05 10:00|20.45|19.65|19.34|0.040712|13|4|1|0.04|0.05|0|J|14|DLJ14|1.68172337137E-44|0
2014-03-05 10:30|20.74|19.68|19.39|0.053862|144|24|5|0.36|0.13|0|J|14|DLJ14|1.70557177125E-44|0
2014-03-05 11:00|20.69|19.73|18.65|0.048657|43|3|3|0.14|0.02|0|J|14|DLJ14|1.70145997817E-44|0
2014-03-05 11:30|20.64|19.74|19.12|0.045593|27|2|1|0.04|0.01|0|J|14|DLJ14|1.69734818509E-44|0
2014-03-05 12:00|20.52|19.7|17.55|0.041624|32|8|2|0.1|0.08|0|J|14|DLJ14|1.68747988168E-44|0
2014-03-05 12:30|20.5|19.63|19.12|0.04432|17|5|2|0.07|0.05|0|J|14|DLJ14|1.68583516445E-44|0
2014-03-05 13:00|20.55|19.62|18.32|0.047401|24|2|1|0.02|0.08|0|J|14|DLJ14|1.68994695753E-44|0
2014-03-05 14:00|20.6|17.52||0.175799|8|1||0.03|0||J|14|DLJ14|1.69405875062E-44|0
2014-03-05 14:30|20.63|19.65|18.55|0.049873|2|2|5|0.04|0|0|J|14|DLJ14|1.69652582647E-44|0
2014-03-05 15:00|20.62|18.28|17.51|0.128009|6|1|4|0.02|0|0|J|14|DLJ14|1.69570346785E-44|0
2014-03-05 15:30|20.64|19.74||0.045593|8|1||0.04|0||J|14|DLJ14|1.69734818509E-44|0
2014-03-05 17:00|20.65||||1|||0|||J|14|DLJ14|1.6981705437E-44|0
2014-03-05 19:00|20.59||||1|||0|||J|14|DLJ14|1.693236392E-44|0
2014-03-05 19:30|20.56||||5|||0|||J|14|DLJ14|1.69076931615E-44|0
2014-03-05 21:00|20.56||||1|||0|||J|14|DLJ14|1.69076931615E-44|0
2014-03-05 22:00|20.63||||5|||0.07|||J|14|DLJ14|1.69652582647E-44|0
2014-03-06 06:30|17.55||||7|||0|||G|15|DLG15|1.69652582647E-44|1
2014-03-06 07:30|20.7|19.77|19.35|0.047041|5|4|4|0.06|0.09|0|J|14|DLJ14|1.69652582647E-44|1
2014-03-06 08:30|20.72||||6|||0.02|||J|14|DLJ14|1.69816498186E-44|0
2014-03-06 09:00|20.68|19.75|19.39|0.047089|32|10|1|0.07|0.02|0|J|14|DLJ14|1.69488667108E-44|0
2014-03-06 09:30|20.8||||27|||0.11|||J|14|DLJ14|1.70472160341E-44|0
2014-03-06 10:00|20.79|19.8|19.39|0.05|11|6|4|0.03|0.02|0|J|14|DLJ14|1.70390202571E-44|0
2014-03-06 10:30|20.98|19.89|19.45|0.054801|122|11|10|0.29|0.09|0.06|J|14|DLJ14|1.7194740019E-44|0
2014-03-06 11:00|21.01|19.95|19.45|0.053133|44|2|6|0.09|0.02|0|J|14|DLJ14|1.72193273498E-44|0
2014-03-06 11:30|21.17|19.92|19.2|0.062751|56|5|1|0.19|0|0|J|14|DLJ14|1.73504597808E-44|0
2014-03-06 12:00|21.21|19.95|19.2|0.063158|50|9|20|0.09|0.08|0.01|J|14|DLJ14|1.73832428886E-44|0
2014-03-06 12:30|21.13|19.99|18.64|0.057029|17|18|1|0.06|0.04|0|J|14|DLJ14|1.73176766731E-44|0
2014-03-06 13:00|21.2||||29|||0.07|||J|14|DLJ14|1.73750471117E-44|0
2014-03-06 13:30|21.2|19.95|19.5|0.062657|12|1|4|0.04|0|0.04|J|14|DLJ14|1.73750471117E-44|0
2014-03-06 14:00|21.25|20||0.0625|32|6||0.05|0||J|14|DLJ14|1.74160259964E-44|0
2014-03-06 14:30|21.29|20|19.5|0.0645|46|1|16|0.09|0|0|J|14|DLJ14|1.74488091041E-44|0
2014-03-06 15:00|21.25|20.07|19.53|0.058794|11|5|2|0.04|0.03|0|J|14|DLJ14|1.74160259964E-44|0
2014-03-06 15:30|21.29|20.07||0.060787|9|6||0.02|0.02||J|14|DLJ14|1.74488091041E-44|0
2014-03-06 17:00|21.4|20.12||0.063618|21|21||0.11|0.02||J|14|DLJ14|1.75389626505E-44|0
2014-03-06 17:30|21.4|20.04||0.067864|6|1||0.02|0||J|14|DLJ14|1.75389626505E-44|0
2014-03-06 18:00|21.32|20.04||0.063872|1|1||0|0||J|14|DLJ14|1.74733964349E-44|0
2014-03-06 18:30|21.35||||9|||0.03|||J|14|DLJ14|1.74979837658E-44|0
2014-03-06 19:30|18.45||||6|||0|||Z|14|DLZ14|1.74979837658E-44|1
2014-03-06 20:00|21.32||||1|||0|||J|14|DLJ14|1.74979837658E-44|1
2014-03-07 03:00|18.45||||2|||0|||Z|14|DLZ14|1.74979837658E-44|1
2014-03-07 03:30|18.45|17.68|17.19|0.043552|2|1|1|0|0|0|Z|14|DLZ14|1.74979837658E-44|0
2014-03-07 07:00|21.39|20.09||0.064709|6|1||0.07|0||J|14|DLJ14|2.11697891827E-44|1
2014-03-07 07:30|21.32|20.09||0.061224|14|4||0|0||J|14|DLJ14|2.11005098352E-44|0
2014-03-07 08:00|21.27|20.1|19.25|0.058209|5|9|5|0.04|0.02|0|J|14|DLJ14|2.1051024587E-44|0
2014-03-07 08:30|21.32|20.12|18.45|0.059642|6|2|2|0.06|0|0|J|14|DLJ14|2.11005098352E-44|0
2014-03-07 09:00|21.3|20.12|19.57|0.058648|20|27|16|0.09|0.03|0.01|J|14|DLJ14|2.10807157359E-44|0
2014-03-07 09:30|21.3|20.03|19.31|0.063405|6|5|18|0.03|0.03|0.01|J|14|DLJ14|2.10807157359E-44|0
2014-03-07 10:00|21.35|20.12|19.6|0.061133|9|20|2|0.04|0.07|0|J|14|DLJ14|2.11302009841E-44|0
2014-03-07 10:30|21.35|20.08|19.6|0.063247|34|2|2|0.17|0.07|0.05|J|14|DLJ14|2.11302009841E-44|0
2014-03-07 11:00|21.36|20.08|19.61|0.063745|14|1|10|0.03|0|0.04|J|14|DLJ14|2.11400980337E-44|0
2014-03-07 11:30|21.33|20.01|19.61|0.065967|15|4|1|0.03|0.05|0|J|14|DLJ14|2.11104068848E-44|0
2014-03-07 12:00|21.35|20.01|19.61|0.066967|25|11|7|0.01|0.05|0|J|14|DLJ14|2.11302009841E-44|0
2014-03-07 12:30|21.23|19.96|19.56|0.063627|117|10|1|0.19|0.09|0|J|14|DLJ14|2.10114363884E-44|0
2014-03-07 13:00|21.29|20.02|19.59|0.063437|36|3|19|0.08|0.02|0.03|J|14|DLJ14|2.10708186863E-44|0
2014-03-07 13:30|21.27|19.17||0.109546|2|3||0.02|0||J|14|DLJ14|2.1051024587E-44|0
2014-03-09 17:00|21.17|20.02||0.057443|2|1||0|0||J|14|DLJ14|2.09520540906E-44|0
2014-03-09 17:30|21.17||||8|||0|||J|14|DLJ14|2.09520540906E-44|0
2014-03-09 18:30|21.24||||1|||0|||J|14|DLJ14|2.1021333438E-44|0
2014-03-09 19:30|21.32|20.12||0.059642|27|2||0.14|0.03||J|14|DLJ14|2.11005098352E-44|0
2014-03-09 20:00|21.31||||5|||0|||J|14|DLJ14|2.10906127855E-44|0
2014-03-09 21:30|21.31||||2|||0|||J|14|DLJ14|2.10906127855E-44|0
2014-03-09 22:00|21.31||||1|||0|||J|14|DLJ14|2.10906127855E-44|0
2014-03-10 02:30|21.35||||1|||0|||J|14|DLJ14|2.11302009841E-44|0
2014-03-10 04:30|21.35||||1|||0|||J|14|DLJ14|2.11302009841E-44|0
2014-03-10 07:00|21.25|20.14||0.055114|8|1||0.11|0||J|14|DLJ14|2.10312304877E-44|0
2014-03-10 08:00|20.07|17.13||0.171629|1|5||0|0||M|14|DLM14|2.09581328643E-44|1
2014-03-10 08:30|21.34||||2|||0|||J|14|DLJ14|2.61089641171E-44|1
2014-03-10 09:00|21.26|20.13|19.4|0.056135|16|12|1|0.03|0.11|0|J|14|DLJ14|2.60110860885E-44|0
2014-03-10 09:30|21.2|20.02|19.59|0.058941|18|3|2|0.06|0|0.09|J|14|DLJ14|2.59376775671E-44|0
2014-03-10 10:00|21.18|20.09|19.65|0.054256|22|1|2|0.13|0|0.03|J|14|DLJ14|2.59132080599E-44|0
2014-03-10 10:30|21.41|20.1|19.62|0.065174|81|9|1|0.25|0.13|0|J|14|DLJ14|2.6194607392E-44|0
2014-03-10 11:00|21.4|19.7|17.75|0.086294|35|5|2|0.06|0.08|0|J|14|DLJ14|2.61823726385E-44|0
2014-03-10 11:30|21.39|20.11|19.68|0.06365|16|2|1|0.02|0|0|J|14|DLJ14|2.61701378849E-44|0
2014-03-10 12:00|21.39|20.12|19.69|0.063121|8|9|5|0.01|0.02|0.06|J|14|DLJ14|2.61701378849E-44|0
2014-03-10 12:30|20.14|19.2||0.048958|6|2||0.02|0||M|14|DLM14|2.61961519385E-44|1
2014-03-10 13:00|21.39|20.1|19.69|0.064179|6|1|3|0.03|0|0|J|14|DLJ14|2.91841505189E-44|1
2014-03-10 13:30|20.1||||1|||0|||M|14|DLM14|2.91841505189E-44|1
2014-03-10 14:30|21.43|20.13|19.7|0.06458|9|5|1|0.02|0.02|0|J|14|DLJ14|2.91841505189E-44|1
2014-03-10 15:00|21.47|20.14|17.15|0.066038|12|1|2|0.04|0|0|J|14|DLJ14|2.92386239683E-44|0
2014-03-10 15:30|21.47|19.7||0.089848|1|2||0|0||J|14|DLJ14|2.92386239683E-44|0
2014-03-10 17:00|21.45||||1|||0|||J|14|DLJ14|2.92113872436E-44|0
2014-03-10 18:30|21.45||||2|||0|||J|14|DLJ14|2.92113872436E-44|0
2014-03-10 19:00|21.43||||1|||0|||J|14|DLJ14|2.91841505189E-44|0
2014-03-10 21:30|21.43||||1|||0|||J|14|DLJ14|2.91841505189E-44|0
2014-03-10 22:00|21.42||||4|||0.01|||J|14|DLJ14|2.91705321566E-44|0
2014-03-10 23:30|21.45||||1|||0|||J|14|DLJ14|2.92113872436E-44|0
2014-03-11 02:00|21.48||||7|||0|||J|14|DLJ14|2.92522423307E-44|0
2014-03-11 07:00|21.43||||2|||0|||J|14|DLJ14|2.91841505189E-44|0
2014-03-11 07:30|21.47||||6|||0.03|||J|14|DLJ14|2.92386239683E-44|0
2014-03-11 08:00|21.47|20.13|17.75|0.066567|9|3|5|0.04|0.06|0.01|J|14|DLJ14|2.92386239683E-44|0
2014-03-11 08:30|21.41|20.06||0.067298|4|1||0.05|0||J|14|DLJ14|2.91569137942E-44|0
2014-03-11 09:00|21.4|20.06||0.0668|4|2||0.05|0||J|14|DLJ14|2.91432954319E-44|0
2014-03-11 09:30|21.37|19.97|19.66|0.070105|88|12|2|0.08|0.09|0|J|14|DLJ14|2.91024403448E-44|0
2014-03-11 10:00|21.35|19.66|19.15|0.085961|15|1|2|0.06|0|0.03|J|14|DLJ14|2.90752036201E-44|0
2014-03-11 10:30|21.4|19.98|19.67|0.071071|155|10|4|0.23|0.05|0|J|14|DLJ14|2.91432954319E-44|0
2014-03-11 11:00|21.32|19.87|19.6|0.072974|21|12|3|0.05|0.12|0.02|J|14|DLJ14|2.90343485331E-44|0
2014-03-11 11:30|21.35|19.88|17.75|0.073944|13|10|1|0.03|0.02|0|J|14|DLJ14|2.90752036201E-44|0
2014-03-11 12:00|21.37|19.87|19.6|0.075491|5|5|2|0.03|0.03|0.01|J|14|DLJ14|2.91024403448E-44|0
2014-03-11 12:30|21.39|19.92|17.73|0.073795|8|1|1|0.02|0|0|J|14|DLJ14|2.91296770695E-44|0
2014-03-11 13:00|21.38|19.92|19.15|0.073293|7|1|1|0.01|0|0|J|14|DLJ14|2.91160587072E-44|0
2014-03-11 14:00|21.42||||13|||0.03|||J|14|DLJ14|2.91705321566E-44|0
2014-03-11 14:30|21.43||||5|||0|||J|14|DLJ14|2.91841505189E-44|0
2014-03-11 15:00|21.41|19.99||0.071036|3|7||0.02|0.04||J|14|DLJ14|2.91569137942E-44|0
2014-03-11 15:30|21.45|19.99||0.073037|3|1||0.01|0||J|14|DLJ14|2.92113872436E-44|0
2014-03-11 18:30|21.39||||2|||0.01|||J|14|DLJ14|2.91296770695E-44|0
2014-03-11 19:00|21.35||||2|||0.01|||J|14|DLJ14|2.90752036201E-44|0
2014-03-12 04:30|21.38||||2|||0|||J|14|DLJ14|2.91160587072E-44|0
2014-03-12 06:30|21.45||||1|||0|||J|14|DLJ14|2.92113872436E-44|0
2014-03-12 07:30|18.82|18.51||0.016748|3|5||0.01|0||X|14|DLX14|2.92113872436E-44|1
2014-03-12 08:00|21.51||||10|||0.04|||J|14|DLJ14|3.39458098115E-44|1
2014-03-12 08:30|21.51|19.6|19.15|0.097449|34|1|1|0.06|0|0|J|14|DLJ14|3.39458098115E-44|0
2014-03-12 09:00|21.46|19.97|19.64|0.074612|22|3|3|0.02|0.01|0.01|J|14|DLJ14|3.38669027687E-44|0
2014-03-12 09:30|21.36|19.82|19.43|0.077699|45|10|16|0.12|0.09|0.09|J|14|DLJ14|3.37090886831E-44|0
2014-03-12 10:00|21.32|19.81|19.5|0.076224|48|39|11|0.08|0.05|0.09|J|14|DLJ14|3.36459630489E-44|0
2014-03-12 10:30|21.34|19.68|19.5|0.08435|52|10|6|0.19|0.16|0.07|J|14|DLJ14|3.3677525866E-44|0
2014-03-12 11:00|21.36|19.77|19.49|0.080425|5|15|2|0.05|0.06|0.05|J|14|DLJ14|3.37090886831E-44|0
2014-03-12 11:30|21.35|19.82|19.51|0.077195|9|8|4|0.06|0.02|0.01|J|14|DLJ14|3.36933072745E-44|0
2014-03-12 12:00|21.38|19.8|19.51|0.079798|6|3|1|0.01|0.02|0|J|14|DLJ14|3.37406515002E-44|0
2014-03-12 12:30|21.49|19.79|19.25|0.085902|31|6|1|0.11|0.05|0|J|14|DLJ14|3.39142469944E-44|0
2014-03-12 13:00|21.45|19.5|19.3|0.1|20|4|1|0.04|0|0|J|14|DLJ14|3.38511213601E-44|0
2014-03-12 13:30|21.48|19.51|18.82|0.100974|8|1|1|0.03|0|0|J|14|DLJ14|3.38984655858E-44|0
2014-03-12 14:00|21.58|19.9||0.084422|16|6||0.07|0.04||J|14|DLJ14|3.40562796714E-44|0
2014-03-12 14:30|21.6|19.55||0.104859|11|2||0.01|0||J|14|DLJ14|3.40878424885E-44|0
2014-03-12 15:00|21.6|19.12|18.79|0.129707|4|1|1|0.02|0|0|J|14|DLJ14|3.40878424885E-44|0
2014-03-12 15:30|21.62|19.54|19.3|0.106448|18|2|5|0.02|0.04|0|J|14|DLJ14|3.41194053057E-44|0
2014-03-12 18:00|21.56|19.8||0.088889|1|1||0|0||J|14|DLJ14|3.40247168543E-44|0
2014-03-12 18:30|21.54||||2|||0.01|||J|14|DLJ14|3.39931540372E-44|0
2014-03-12 19:00|21.62||||1|||0|||J|14|DLJ14|3.41194053057E-44|0
2014-03-12 19:30|21.64||||2|||0|||J|14|DLJ14|3.41509681228E-44|0
2014-03-12 20:00|21.64||||1|||0|||J|14|DLJ14|3.41509681228E-44|0
2014-03-12 20:30|21.58|19.78||0.091001|7|1||0.08|0||J|14|DLJ14|3.40562796714E-44|0
2014-03-12 21:30|21.58||||1|||0|||J|14|DLJ14|3.40562796714E-44|0
2014-03-13 02:00|21.56||||3|||0.02|||J|14|DLJ14|3.40247168543E-44|0
2014-03-13 05:30|21.66||||4|||0.01|||J|14|DLJ14|3.41825309399E-44|0
2014-03-13 06:30|21.6||||1|||0|||J|14|DLJ14|3.40878424885E-44|0
2014-03-13 07:00|21.7||||9|||0.05|||J|14|DLJ14|3.42456565741E-44|0
2014-03-13 07:30|21.73||||5|||0.09|||J|14|DLJ14|3.42930007998E-44|0
2014-03-13 08:00|21.69||||3|||0.05|||J|14|DLJ14|3.42298751656E-44|0
2014-03-13 08:30|21.69||||4|||0.02|||J|14|DLJ14|3.42298751656E-44|0
2014-03-13 09:00|21.97|20.02|19.25|0.097403|88|15|2|0.31|0.17|0|J|14|DLJ14|3.46717546052E-44|0
2014-03-13 09:30|21.85|20.05|18.53|0.089776|20|14|9|0.22|0.2|0|J|14|DLJ14|3.44823777025E-44|0
2014-03-13 10:00|21.85|19.92|19.6|0.096888|36|30|2|0.11|0.09|0|J|14|DLJ14|3.44823777025E-44|0
2014-03-13 10:30|21.72|19.9|19.62|0.091457|69|27|1|0.24|0.17|0|J|14|DLJ14|3.42772193912E-44|0
2014-03-13 11:00|21.74|19.86|19.6|0.094663|28|3|11|0.11|0.07|0|J|14|DLJ14|3.43087822084E-44|0
2014-03-13 11:30|21.84|19.88|19.6|0.098592|12|2|7|0.05|0.04|0|J|14|DLJ14|3.4466596294E-44|0
2014-03-13 12:00|21.84||||16|||0.03|||J|14|DLJ14|3.4466596294E-44|0
2014-03-13 12:30|21.8|18.84|18.51|0.157113|4|1|1|0.02|0|0|J|14|DLJ14|3.44034706597E-44|0
2014-03-13 13:00|21.88|19.93|19.6|0.097842|26|1|1|0.08|0|0|J|14|DLJ14|3.45297219282E-44|0
2014-03-13 13:30|21.85|19.93|19.57|0.096337|4|4|4|0|0|0|J|14|DLJ14|3.44823777025E-44|0
2014-03-13 14:00|21.89|19.99||0.095048|1|1||0|0||J|14|DLJ14|3.45455033368E-44|0
2014-03-13 15:00|21.89||||3|||0.03|||J|14|DLJ14|3.45455033368E-44|0
2014-03-13 15:30|21.9||||12|||0.01|||J|14|DLJ14|3.45612847453E-44|0
2014-03-13 17:00|21.88|19.9||0.099497|2|1||0.03|0||J|14|DLJ14|3.45297219282E-44|0
2014-03-13 17:30|21.89||||3|||0.01|||J|14|DLJ14|3.45455033368E-44|0
2014-03-13 18:30|21.85||||1|||0|||J|14|DLJ14|3.44823777025E-44|0
2014-03-13 19:00|21.84||||2|||0|||J|14|DLJ14|3.4466596294E-44|0
2014-03-13 22:30|21.89||||3|||0|||J|14|DLJ14|3.45455033368E-44|0
2014-03-14 03:00|21.85||||1|||0|||J|14|DLJ14|3.44823777025E-44|0
2014-03-14 07:00|21.85||||1|||0|||J|14|DLJ14|3.44823777025E-44|0
2014-03-14 07:30|21.87||||1|||0|||J|14|DLJ14|3.45139405196E-44|0
2014-03-14 08:00|21.92||||8|||0.03|||J|14|DLJ14|3.45928475624E-44|0
2014-03-14 08:30|22.04|20.01|19.37|0.101449|50|4|2|0.15|0|0|J|14|DLJ14|3.47822244652E-44|0
2014-03-14 09:00|22.22|20.1||0.105473|88|22||0.29|0.07||J|14|DLJ14|3.50662898192E-44|0
2014-03-14 09:30|22.19|20.08|19.65|0.10508|57|24|11|0.16|0.1|0.05|J|14|DLJ14|3.50189455935E-44|0
2014-03-14 10:00|22.19|20.1|19.73|0.10398|15|10|4|0.14|0.09|0.03|J|14|DLJ14|3.50189455935E-44|0
2014-03-14 10:30|22.06|20.05|19.75|0.100249|82|48|71|0.17|0.1|0.03|J|14|DLJ14|3.48137872823E-44|0
2014-03-14 11:00|22.27|20.19|19.76|0.103021|82|17|13|0.2|0.11|0.01|J|14|DLJ14|3.5145196862E-44|0
2014-03-14 11:30|22.32|20.18|19.78|0.106046|37|14|3|0.06|0.03|0|J|14|DLJ14|3.52241039048E-44|0
2014-03-14 12:00|22.37|20.29|19.83|0.102514|66|20|23|0.14|0.11|0.03|J|14|DLJ14|3.53030109476E-44|0
2014-03-14 12:30|22.33|20.26|19.5|0.102172|22|6|5|0.08|0.04|0|J|14|DLJ14|3.52398853134E-44|0
2014-03-14 13:00|22.41|20.26|19.5|0.10612|34|1|1|0.05|0|0|J|14|DLJ14|3.53661365819E-44|0
2014-03-14 13:30|22.42|20.26|19.5|0.106614|19|2|1|0.02|0|0|J|14|DLJ14|3.53819179904E-44|0
2014-03-16 17:00|22.66|20.39||0.111329|29|2||0.19|0||J|14|DLJ14|3.57606717958E-44|0
2014-03-16 17:30|22.7|20.4|19.55|0.112745|61|1|7|0.14|0|0|J|14|DLJ14|3.58237974301E-44|0
2014-03-16 18:00|22.74|19.55|19.21|0.163171|6|3|1|0.02|0|0|J|14|DLJ14|3.58869230643E-44|0
2014-03-16 18:30|22.7||||9|||0.04|||J|14|DLJ14|3.58237974301E-44|0
2014-03-16 19:00|19.88|19.21||0.034878|4|4||0.01|0||Q|14|DLQ14|3.58237974301E-44|1
2014-03-16 19:30|22.77|20.53||0.109109|7|13||0|0.06||J|14|DLJ14|4.24626687914E-44|1
2014-03-16 20:30|22.78||||1|||0|||J|14|DLJ14|4.24813173065E-44|0
2014-03-16 22:30|22.74||||1|||0|||J|14|DLJ14|4.24067232462E-44|0
2014-03-16 23:30|22.74||||1|||0|||J|14|DLJ14|4.24067232462E-44|0
2014-03-17 00:00|22.78||||4|||0.01|||J|14|DLJ14|4.24813173065E-44|0
2014-03-17 01:00|22.78||||4|||0|||J|14|DLJ14|4.24813173065E-44|0
2014-03-17 04:30|22.74||||1|||0|||J|14|DLJ14|4.24067232462E-44|0
2014-03-17 06:30|22.74|20.44||0.112524|1|1||0|0||J|14|DLJ14|4.24067232462E-44|0
2014-03-17 07:00|22.71|20.49||0.108346|2|4||0.03|0||J|14|DLJ14|4.2350777701E-44|0
2014-03-17 07:30|22.78|20.58|19.58|0.1069|9|9|4|0.02|0.08|0|J|14|DLJ14|4.24813173065E-44|0
2014-03-17 08:00|22.74|19.24||0.181913|6|1||0.06|0||J|14|DLJ14|4.24067232462E-44|0
2014-03-17 08:30|22.72|20.5|19.88|0.108293|25|2|8|0.07|0.01|0.01|J|14|DLJ14|4.23694262161E-44|0
2014-03-17 09:00|22.77|20.54|19.6|0.108569|38|4|1|0.11|0.04|0|J|14|DLJ14|4.24626687914E-44|0
2014-03-17 09:30|22.8|20.52|19.92|0.111111|35|14|5|0.03|0.02|0|J|14|DLJ14|4.25186143366E-44|0
2014-03-17 10:00|22.85|20.58|20|0.110301|14|20|10|0.1|0.05|0.01|J|14|DLJ14|4.26118569119E-44|0
2014-03-17 10:30|23.11|20.78|20.11|0.112127|218|63|6|0.3|0.28|0.06|J|14|DLJ14|4.30967183034E-44|0
2014-03-17 11:00|23.12|20.84|20.1|0.109405|58|22|12|0|0.11|0.01|J|14|DLJ14|4.31153668185E-44|0
2014-03-17 11:30|23.12|21.01|20.06|0.100428|7|81|2|0|0.17|0.06|J|14|DLJ14|4.31153668185E-44|0
2014-03-17 12:00|21.01|20.39|19.96|0.030407|12|17|22|0.03|0.29|0.24|M|14|DLM14|4.31153668185E-44|1
2014-03-17 12:30|20.57|20||0.0285|5|9||0.22|0.05||Q|14|DLQ14|4.34959831023E-44|1
2014-03-17 13:00|23.12|21.01|20.25|0.100428|2|23|7|0|0|0.03|J|14|DLJ14|5.02813564663E-44|1
2014-03-17 13:30|20.98|20.15|19.76|0.041191|2|2|1|0.01|0.03|0|M|14|DLM14|5.02095601458E-44|1
2014-03-17 14:00|23.12|21.01|17.35|0.100428|4|11|10|0|0.02|0|J|14|DLJ14|5.76101752144E-44|1
2014-03-17 14:30|21.01|17.1||0.228655|1|3||0|0||M|14|DLM14|5.76101752144E-44|1
2014-03-17 15:00|23.12|21.01||0.100428|11|11||0|0.01||J|14|DLJ14|7.78916521028E-44|1
2014-03-17 15:30|21.01|20.2|19.8|0.040099|6|10|10|0.04|0|0|M|14|DLM14|7.78916521028E-44|1
2014-03-17 17:00|23.4|20.94||0.117479|72|17||0.3|0.16||J|14|DLJ14|9.0230923723E-44|1
2014-03-17 17:30|23.4|21.02|19.77|0.113225|8|5|1|0|0.08|0|J|14|DLJ14|9.0230923723E-44|0
2014-03-17 18:00|23.36|20.9|19.74|0.117703|7|3|1|0|0.05|0|J|14|DLJ14|9.00766828278E-44|0
2014-03-17 18:30|23.36|20.95|19.74|0.115036|2|2|4|0.05|0|0.07|J|14|DLJ14|9.00766828278E-44|0
2014-03-17 19:30|23.31||||5|||0|||J|14|DLJ14|8.98838817087E-44|0
2014-03-17 21:30|23.4||||5|||0.01|||J|14|DLJ14|9.0230923723E-44|0
2014-03-18 02:00|20.96||||1|||0|||M|14|DLM14|9.0230923723E-44|1
2014-03-18 06:30|23.35|19.78|19.47|0.180485|1|1|1|0|0|0|J|14|DLJ14|9.0230923723E-44|1
2014-03-18 07:00|19.81||||1|||0|||U|14|DLU14|9.03677754779E-44|1
2014-03-18 07:30|23.39|20.24||0.155632|12|5||0.04|0||J|14|DLJ14|9.03677754779E-44|1
2014-03-18 08:00|23.44|21|20.17|0.11619|11|6|2|0.07|0.04|0.01|J|14|DLJ14|9.05609515691E-44|0
2014-03-18 08:30|23.26|20.81|20.15|0.117732|48|10|12|0.22|0.15|0.08|J|14|DLJ14|8.98655176407E-44|0
2014-03-18 09:00|23.14|20.74|20.1|0.115718|81|44|12|0.35|0.33|0.12|J|14|DLJ14|8.94018950217E-44|0
2014-03-18 09:30|23.17|20.75|20.15|0.116627|114|18|7|0.09|0.07|0.06|J|14|DLJ14|8.95178006765E-44|0
2014-03-18 10:00|23.14|20.77|20.28|0.114107|28|10|31|0.15|0.09|0.09|J|14|DLJ14|8.94018950217E-44|0
2014-03-18 10:30|22.93|20.67|20.11|0.109337|79|31|6|0.29|0.17|0.1|J|14|DLJ14|8.85905554386E-44|0
2014-03-18 11:00|22.93|20.76|19.77|0.104528|22|13|2|0.14|0.09|0.03|J|14|DLJ14|8.85905554386E-44|0
2014-03-18 11:30|22.99|20.74||0.108486|3|2||0|0.06||J|14|DLJ14|8.88223667481E-44|0
2014-03-18 12:00|23.03|20.79||0.107744|7|4||0.04|0.06||J|14|DLJ14|8.8976907621E-44|0
2014-03-18 12:30|23|20.83|20.15|0.104177|18|8|3|0.04|0.12|0|J|14|DLJ14|8.88610019663E-44|0
2014-03-18 13:00|22.95|20.8|20.21|0.103365|32|15|2|0.07|0.01|0.08|J|14|DLJ14|8.86678258751E-44|0
2014-03-18 13:30|22.92|20.8|20.18|0.101923|13|5|1|0.04|0|0|J|14|DLJ14|8.85519202203E-44|0
2014-03-18 14:00|22.97|20.75|18.98|0.106988|13|10|2|0.05|0.05|0.01|J|14|DLJ14|8.87450963116E-44|0
2014-03-18 14:30|22.94|20.75||0.105542|10|1||0.07|0||J|14|DLJ14|8.86291906568E-44|0
2014-03-18 15:00|20.75||||5|||0|||M|14|DLM14|8.86291906568E-44|1
2014-03-18 15:30|22.94||||2|||0|||J|14|DLJ14|8.86291906568E-44|1
2014-03-18 17:00|22.8|20.63||0.105187|3|1||0.05|0||J|14|DLJ14|8.80882976014E-44|0
2014-03-18 17:30|22.8|20.64|19.77|0.104651|10|7|1|0.05|0.02|0|J|14|DLJ14|8.80882976014E-44|0
2014-03-18 18:00|22.5|20.64|20.08|0.090116|81|7|22|0.3|0.01|0.04|J|14|DLJ14|8.6929241054E-44|0
2014-03-18 18:30|22.6|20.6|19.77|0.097087|33|1|17|0.19|0|0|J|14|DLJ14|8.73155932364E-44|0
2014-03-18 19:00|22.6|19.8||0.141414|10|1||0.04|0||J|14|DLJ14|8.73155932364E-44|0
2014-03-18 19:30|20.6|19.37||0.0635|1|2||0|0||M|14|DLM14|9.08434959935E-44|1
2014-03-18 20:00|22.7|19.42||0.168898|1|1||0|0||J|14|DLJ14|1.06460885857E-43|1
2014-03-18 20:30|22.7||||1|||0|||J|14|DLJ14|1.06460885857E-43|0
2014-03-18 22:00|22.7||||1|||0|||J|14|DLJ14|1.06460885857E-43|0
2014-03-19 03:30|22.74||||1|||0|||J|14|DLJ14|1.06648482132E-43|0
2014-03-19 06:00|22.6||||1|||0|||J|14|DLJ14|1.0599189517E-43|0
2014-03-19 06:30|22.58||||4|||0.01|||J|14|DLJ14|1.05898097033E-43|0
2014-03-19 07:00|22.56|20.58||0.09621|1|3||0|0.03||J|14|DLJ14|1.05804298896E-43|0
2014-03-19 07:30|22.6|20.58||0.098154|9|1||0.03|0||J|14|DLJ14|1.0599189517E-43|0
2014-03-19 08:00|22.7|20.7|19.8|0.096618|9|17|1|0.11|0.06|0|J|14|DLJ14|1.06460885857E-43|0
2014-03-19 08:30|22.78|20.6|20.05|0.105825|5|2|1|0.1|0|0|J|14|DLJ14|1.06836078406E-43|0
2014-03-19 09:00|22.65|20.6|20.09|0.099515|20|2|4|0.09|0|0.05|J|14|DLJ14|1.06226390514E-43|0
2014-03-19 09:30|22.63|20.55|20.08|0.101217|12|11|1|0.05|0.09|0|J|14|DLJ14|1.06132592376E-43|0
2014-03-19 10:00|22.69|20.64|20.1|0.099322|30|36|3|0.1|0.12|0.01|J|14|DLJ14|1.06413986788E-43|0
2014-03-19 10:30|23.1|20.85|20.2|0.107914|238|23|3|0.43|0.26|0.1|J|14|DLJ14|1.08336848603E-43|0
2014-03-19 11:00|22.97|20.73|20.18|0.108056|157|12|3|0.21|0.09|0.03|J|14|DLJ14|1.07727160711E-43|0
2014-03-19 11:30|23.02|20.72||0.111004|21|6||0.12|0.04||J|14|DLJ14|1.07961656054E-43|0
2014-03-19 12:00|22.94|20.64|17.95|0.111434|11|3|3|0.1|0.04|0|J|14|DLJ14|1.07586463505E-43|0
2014-03-19 12:30|23.03|20.65|20.14|0.115254|64|4|8|0.09|0.04|0.01|J|14|DLJ14|1.08008555123E-43|0
2014-03-19 13:00|23.08|20.6|20.14|0.120388|70|4|1|0.07|0.07|0|J|14|DLJ14|1.08243050466E-43|0
2014-03-19 13:30|23.1|19.37||0.192566|4|9||0|0||J|14|DLJ14|1.08336848603E-43|0
2014-03-19 14:00|22.95|20.6|18.96|0.114078|22|1|6|0.12|0|0|J|14|DLJ14|1.07633362574E-43|0
2014-03-19 14:30|22.9|20.63|17.95|0.110034|2|1|3|0.03|0|0|J|14|DLJ14|1.0739886723E-43|0
2014-03-19 15:00|22.85|20.62|20.1|0.108147|13|14|2|0.05|0.06|0|J|14|DLJ14|1.07164371887E-43|0
2014-03-19 15:30|22.93|20.68||0.108801|27|15||0.04|0.05||J|14|DLJ14|1.07539564436E-43|0
2014-03-19 17:00|22.8|20.51||0.111653|3|11||0.01|0.06||J|14|DLJ14|1.06929876544E-43|0
2014-03-19 17:30|22.85||||3|||0|||J|14|DLJ14|1.07164371887E-43|0
2014-03-19 18:00|22.86|20.62||0.108632|3|2||0.04|0||J|14|DLJ14|1.07211270956E-43|0
2014-03-19 20:00|22.84||||3|||0|||J|14|DLJ14|1.07117472818E-43|0
2014-03-19 21:00|20.61||||3|||0|||M|14|DLM14|1.07117472818E-43|1
2014-03-19 21:30|20.61||||3|||0|||M|14|DLM14|1.07117472818E-43|0
2014-03-20 02:30|22.9|20.61||0.111111|2|1||0|0||J|14|DLJ14|1.07117472818E-43|1
2014-03-20 06:30|22.9|20.61||0.111111|11|8||0|0||J|14|DLJ14|1.07117472818E-43|0
2014-03-20 07:00|22.94|20.65||0.110896|2|1||0.04|0||J|14|DLJ14|1.07304577574E-43|0
2014-03-20 07:30|22.92|20.65||0.109927|3|2||0.01|0||J|14|DLJ14|1.07211025196E-43|0
2014-03-20 08:00|22.83|20.55|19.37|0.110949|5|1|1|0.02|0|0|J|14|DLJ14|1.06790039495E-43|0
2014-03-20 08:30|22.91|20.66||0.108906|12|3||0.02|0.04||J|14|DLJ14|1.07164249007E-43|0
2014-03-20 09:00|22.92|20.57||0.114244|10|2||0.04|0||J|14|DLJ14|1.07211025196E-43|0
2014-03-20 09:30|22.95|20.65|20.13|0.11138|9|8|5|0.06|0.02|0|J|14|DLJ14|1.07351353763E-43|0
2014-03-20 10:00|22.88|20.56|20.09|0.11284|8|14|10|0.05|0.03|0.04|J|14|DLJ14|1.0702392044E-43|0
2014-03-20 10:30|23.06|20.65|20.08|0.116707|210|31|4|0.34|0.18|0|J|14|DLJ14|1.07865891842E-43|0
2014-03-20 11:00|23.03|20.56||0.120136|54|5||0.15|0.12||J|14|DLJ14|1.07725563275E-43|0
2014-03-20 11:30|22.95|20.5|20.02|0.119512|36|5|2|0.11|0.06|0|J|14|DLJ14|1.07351353763E-43|0
2014-03-20 12:00|23.06|20.56||0.121595|23|3||0.12|0.04||J|14|DLJ14|1.07865891842E-43|0
2014-03-20 12:30|23.12|20.62|20.03|0.121242|68|5|5|0.14|0.08|0.07|J|14|DLJ14|1.08146548976E-43|0
2014-03-20 13:00|23.04|20.54|20|0.121714|20|2|16|0.06|0.06|0.03|J|14|DLJ14|1.07772339464E-43|0
2014-03-20 13:30|20.55|19.99|18.82|0.028014|1|1|3|0|0|0.02|M|14|DLM14|1.07824808958E-43|1
2014-03-20 14:00|23.07|20.55||0.122628|4|6||0.02|0.01||J|14|DLJ14|1.24438136201E-43|1
2014-03-20 14:30|23.11|20.6|18|0.121845|5|4|4|0.03|0|0|J|14|DLJ14|1.24653893698E-43|0
2014-03-20 15:00|20.63||||1|||0|||M|14|DLM14|1.24835428494E-43|1
2014-03-20 15:30|23.11||||1|||0|||J|14|DLJ14|1.24835428494E-43|1
2014-03-20 17:00|23.01|20.55||0.119708|7|5||0.14|0||J|14|DLJ14|1.24295249228E-43|0
2014-03-20 17:30|22.96|20.48|20|0.121094|5|1|5|0.02|0|0|J|14|DLJ14|1.24025159594E-43|0
2014-03-20 18:00|23.02||||1|||0|||J|14|DLJ14|1.24349267154E-43|0
2014-03-20 19:30|23.04||||4|||0|||J|14|DLJ14|1.24457303008E-43|0
2014-03-20 20:00|23.05||||1|||0|||J|14|DLJ14|1.24511320934E-43|0
2014-03-20 20:30|23.1||||1|||0|||J|14|DLJ14|1.24781410568E-43|0
2014-03-21 06:00|23.03||||2|||0|||J|14|DLJ14|1.24403285081E-43|0
2014-03-21 06:30|23.07||||1|||0|||J|14|DLJ14|1.24619356788E-43|0
2014-03-21 07:00|23.1||||6|||0.05|||J|14|DLJ14|1.24781410568E-43|0
2014-03-21 07:30|23.15||||26|||0.06|||J|14|DLJ14|1.25051500201E-43|0
2014-03-21 08:00|23.25|20.64|20.05|0.126453|14|1|6|0.03|0|0.02|J|14|DLJ14|1.25591679467E-43|0
2014-03-21 08:30|23.2|20.65||0.123487|42|2||0.16|0||J|14|DLJ14|1.25321589834E-43|0
2014-03-21 09:00|23.29||||3|||0.05|||J|14|DLJ14|1.25807751174E-43|0
2014-03-21 09:30|23.24|20.7|20.08|0.122705|11|6|2|0.07|0.04|0|J|14|DLJ14|1.25537661541E-43|0
2014-03-21 10:00|23.27|20.74|19.81|0.121986|7|3|3|0.05|0.02|0|J|14|DLJ14|1.25699715321E-43|0
2014-03-21 10:30|23.51|20.75|20.12|0.133012|80|4|9|0.29|0.05|0.04|J|14|DLJ14|1.2699614556E-43|0
2014-03-21 11:00|23.5|20.77|20.11|0.13144|38|5|1|0.14|0.02|0|J|14|DLJ14|1.26942127634E-43|0
2014-03-21 11:30|23.52|20.88|20.19|0.126437|11|25|3|0.05|0.14|0.05|J|14|DLJ14|1.27050163487E-43|0
2014-03-21 12:00|23.52|20.88||0.126437|2|1||0.03|0||J|14|DLJ14|1.27050163487E-43|0
2014-03-21 12:30|23.48|20.76|20.12|0.131021|6|1|2|0.02|0|0.01|J|14|DLJ14|1.2683409178E-43|0
2014-03-21 13:00|23.55|20.88|20.29|0.127874|37|20|13|0.06|0.12|0.17|J|14|DLJ14|1.27212217267E-43|0
2014-03-21 13:30|23.54|20.85|19.45|0.129017|17|1|1|0.06|0|0|J|14|DLJ14|1.2715819934E-43|0
2014-03-23 17:00|23.81|20.99||0.13435|121|7||0.21|0.06||J|14|DLJ14|1.2861668336E-43|0
2014-03-23 17:30|23.83|17.48||0.363272|3|2||0.02|0||J|14|DLJ14|1.28724719213E-43|0
2014-03-23 18:00|23.97|21||0.141429|10|2||0.14|0||J|14|DLJ14|1.29480970186E-43|0
2014-03-23 18:30|23.81||||3|||0.13|||J|14|DLJ14|1.2861668336E-43|0
2014-03-23 19:00|23.85||||1|||0|||J|14|DLJ14|1.28832755067E-43|0
2014-03-23 19:30|23.83||||2|||0|||J|14|DLJ14|1.28724719213E-43|0
2014-03-23 20:00|23.81||||1|||0|||J|14|DLJ14|1.2861668336E-43|0
2014-03-23 20:30|23.72|20.85||0.13765|4|2||0.08|0.02||J|14|DLJ14|1.2813052202E-43|0
2014-03-23 21:30|23.84||||2|||0|||J|14|DLJ14|1.2877873714E-43|0
2014-03-24 07:00|23.82|20.92||0.138623|3|5||0|0||J|14|DLJ14|1.28670701287E-43|0
2014-03-24 07:30|23.83|20.9|20.13|0.140191|72|3|1|0.13|0.04|0|J|14|DLJ14|1.28724719213E-43|0
2014-03-24 08:00|23.85|20.85|20.18|0.143885|21|11|3|0.1|0.09|0|J|14|DLJ14|1.28832755067E-43|0
2014-03-24 08:30|23.9|20.87|20.19|0.145184|34|15|3|0.03|0.11|0.01|J|14|DLJ14|1.291028447E-43|0
2014-03-24 09:00|23.93|20.94|20.22|0.142789|71|7|7|0.13|0.1|0.04|J|14|DLJ14|1.2926489848E-43|0
2014-03-24 09:30|23.87|20.82|20.1|0.146494|18|25|15|0.02|0.05|0.14|J|14|DLJ14|1.2894079092E-43|0
2014-03-24 10:00|23.9|20.81|19.4|0.148486|31|24|3|0.05|0.04|0|J|14|DLJ14|1.291028447E-43|0
2014-03-24 10:30|24.06|20.86|20.11|0.153404|191|175|1|0.43|0.18|0|J|14|DLJ14|1.29967131526E-43|0
2014-03-24 11:00|24.11|20.87|20.12|0.155247|46|6|1|0.1|0.03|0|J|14|DLJ14|1.30237221159E-43|0
2014-03-24 11:30|24.08|20.85|17.3|0.154916|16|31|12|0.03|0.09|0|J|14|DLJ14|1.3007516738E-43|0
2014-03-24 12:00|24.05|20.84|20.19|0.154031|6|2|5|0.03|0.01|0|J|14|DLJ14|1.299131136E-43|0
2014-03-24 12:30|24.05|20.86||0.152924|16|1||0.02|0||J|14|DLJ14|1.299131136E-43|0
2014-03-24 13:00|24.07|20.85|20.18|0.154436|26|1|1|0.06|0|0|J|14|DLJ14|1.30021149453E-43|0
2014-03-24 13:30|24.04|20.83|20.18|0.154105|6|10|7|0.03|0|0|J|14|DLJ14|1.29859095673E-43|0
2014-03-24 14:00|24.04||||10|||0|||J|14|DLJ14|1.29859095673E-43|0
2014-03-24 14:30|24.04||||4|||0|||J|14|DLJ14|1.29859095673E-43|0
2014-03-24 15:00|24.04||||6|||0.01|||J|14|DLJ14|1.29859095673E-43|0
2014-03-24 15:30|20.82||||3|||0|||M|14|DLM14|1.29859095673E-43|1
2014-03-24 17:00|24|20.8||0.153846|7|1||0|0||J|14|DLJ14|1.29859095673E-43|1
2014-03-24 17:30|24|19.75||0.21519|1|7||0|0||J|14|DLJ14|1.29859095673E-43|0
2014-03-24 18:30|24.04||||1|||0|||J|14|DLJ14|1.30075527499E-43|0
2014-03-24 19:00|24.04||||3|||0|||J|14|DLJ14|1.30075527499E-43|0
2014-03-24 19:30|24.01||||5|||0|||J|14|DLJ14|1.29913203629E-43|0
2014-03-24 20:00|20.8||||10|||0|||M|14|DLM14|1.29913203629E-43|1
2014-03-24 20:30|24.04||||1|||0|||J|14|DLJ14|1.29913203629E-43|1
2014-03-24 21:00|24.01||||1|||0|||J|14|DLJ14|1.29751082327E-43|0
2014-03-25 07:00|20.85||||2|||0.01|||M|14|DLM14|1.29751082327E-43|1
2014-03-25 07:30|24.03||||1|||0|||J|14|DLJ14|1.29751082327E-43|1
2014-03-25 08:00|24.02||||3|||0|||J|14|DLJ14|1.2969708687E-43|0
2014-03-25 08:30|24.01|19.75||0.215696|4|3||0.01|0||J|14|DLJ14|1.29643091414E-43|0
2014-03-25 09:00|23.95|20.72|19.37|0.155888|10|25|18|0.07|0.09|0|J|14|DLJ14|1.29319118674E-43|0
2014-03-25 09:30|23.93|20.7|20.1|0.156039|17|22|5|0.02|0.05|0|J|14|DLJ14|1.29211127761E-43|0
2014-03-25 10:00|23.95|20.7||0.157005|12|16||0.04|0.01||J|14|DLJ14|1.29319118674E-43|0
2014-03-25 10:30|23.8|20.6|20.03|0.15534|91|16|2|0.22|0.12|0|J|14|DLJ14|1.28509186824E-43|0
2014-03-25 11:00|23.92|20.64|19.34|0.158915|40|19|1|0.15|0.06|0|J|14|DLJ14|1.29157132304E-43|0
2014-03-25 11:30|23.94||||9|||0.03|||J|14|DLJ14|1.29265123217E-43|0
2014-03-25 12:00|23.95|20.64|20.07|0.160368|12|7|6|0.04|0.02|0.02|J|14|DLJ14|1.29319118674E-43|0
2014-03-25 12:30|23.89|20.64|20.05|0.157461|33|4|5|0.07|0|0|J|14|DLJ14|1.28995145934E-43|0
2014-03-25 13:00|23.87|20.62|20.05|0.157614|17|3|3|0.04|0.03|0.02|J|14|DLJ14|1.28887155021E-43|0
2014-03-25 13:30|23.87||||1|||0|||J|14|DLJ14|1.28887155021E-43|0
2014-03-25 14:00|23.9|20.64|20.05|0.157946|4|1|2|0.03|0|0|J|14|DLJ14|1.29049141391E-43|0
2014-03-25 14:30|23.83||||23|||0.04|||J|14|DLJ14|1.28671173194E-43|0
2014-03-25 15:30|23.8|20.03||0.188218|1|12||0|0||J|14|DLJ14|1.28509186824E-43|0
2014-03-25 17:00|23.75|20.55|20.03|0.155718|2|1|4|0|0|0.01|J|14|DLJ14|1.28239209541E-43|0
2014-03-25 17:30|23.7||||5|||0.05|||J|14|DLJ14|1.27969232258E-43|0
2014-03-25 18:00|23.7|20.55||0.153285|2|9||0|0||J|14|DLJ14|1.27969232258E-43|0
2014-03-25 19:00|23.7||||5|||0|||J|14|DLJ14|1.27969232258E-43|0
2014-03-25 19:30|23.75||||1|||0|||J|14|DLJ14|1.28239209541E-43|0
2014-03-25 22:30|23.7||||6|||0.01|||J|14|DLJ14|1.27969232258E-43|0
2014-03-25 23:30|23.75||||1|||0|||J|14|DLJ14|1.28239209541E-43|0
2014-03-26 02:00|23.7||||3|||0|||J|14|DLJ14|1.27969232258E-43|0
2014-03-26 04:30|20.54||||4|||0|||M|14|DLM14|1.27969232258E-43|1
2014-03-26 05:00|23.75||||1|||0|||J|14|DLJ14|1.27969232258E-43|1
2014-03-26 05:30|20.59||||2|||0|||M|14|DLM14|1.27969232258E-43|1
2014-03-26 06:00|23.7|20.49||0.156662|2|1||0|0||J|14|DLJ14|1.27969232258E-43|1
2014-03-26 06:30|23.7||||2|||0|||J|14|DLJ14|1.27969232258E-43|0
2014-03-26 07:00|23.67|19.98|19.67|0.184685|2|3|3|0.03|0|0|J|14|DLJ14|1.27807245888E-43|0
2014-03-26 07:30|23.64|20.47|19.67|0.154861|20|5|1|0.04|0.02|0|J|14|DLJ14|1.27645259518E-43|0
2014-03-26 08:00|23.62|20.43|19.67|0.156143|22|13|1|0.07|0.05|0|J|14|DLJ14|1.27537268604E-43|0
2014-03-26 08:30|23.62|20.42|19.98|0.156709|12|12|3|0.03|0.07|0.02|J|14|DLJ14|1.27537268604E-43|0
2014-03-26 09:00|23.58|20.5|18.88|0.150244|32|24|1|0.09|0.1|0|J|14|DLJ14|1.27321286778E-43|0
2014-03-26 09:30|23.65|20.53|19.71|0.151973|10|21|2|0.01|0.03|0|J|14|DLJ14|1.27699254974E-43|0
2014-03-26 10:00|23.62|20.54|19.98|0.149951|22|11|1|0.07|0.04|0|J|14|DLJ14|1.27537268604E-43|0
2014-03-26 10:30|23.47|20.31|19.96|0.155588|141|22|4|0.34|0.24|0.06|J|14|DLJ14|1.26727336755E-43|0
2014-03-26 11:00|23.5|20.25||0.160494|56|33||0.13|0.08||J|14|DLJ14|1.26889323125E-43|0
2014-03-26 11:30|23.51|20.3|19.92|0.158128|16|6|10|0.04|0.05|0|J|14|DLJ14|1.26943318581E-43|0
2014-03-26 12:00|23.55|20.31|19.93|0.159527|9|3|1|0.07|0.06|0|J|14|DLJ14|1.27159300408E-43|0
2014-03-26 12:30|23.52|20.28|19.93|0.159763|4|13|1|0.04|0.03|0|J|14|DLJ14|1.26997314038E-43|0
2014-03-26 13:00|23.51|20.32||0.156988|1|3||0|0.03||J|14|DLJ14|1.26943318581E-43|0
2014-03-26 13:30|23.49|20.32|19.65|0.156004|14|1|2|0.04|0|0|J|14|DLJ14|1.26835327668E-43|0
2014-03-26 14:00|23.49|20.32|17.52|0.156004|2|17|2|0.02|0.03|0|J|14|DLJ14|1.26835327668E-43|0
2014-03-26 14:30|23.5|20.32||0.156496|28|14||0.01|0||J|14|DLJ14|1.26889323125E-43|0
2014-03-26 15:00|23.53|20.36|20.03|0.155697|26|30|12|0.02|0.01|0.07|J|14|DLJ14|1.27051309495E-43|0
2014-03-26 15:30|23.64|20.45|20.08|0.15599|13|5|18|0.08|0.09|0.04|J|14|DLJ14|1.27645259518E-43|0
2014-03-26 17:00|23.7|20.5||0.156098|5|1||0.14|0||J|14|DLJ14|1.27969232258E-43|0
2014-03-26 17:30|23.72||||8|||0|||J|14|DLJ14|1.28077223171E-43|0
2014-03-26 18:00|23.75||||11|||0.03|||J|14|DLJ14|1.28239209541E-43|0
2014-03-26 18:30|23.82|20.5|20.1|0.161951|9|2|1|0.04|0|0|J|14|DLJ14|1.28617177737E-43|0
2014-03-26 19:00|23.82|18.05||0.319668|5|4||0|0||J|14|DLJ14|1.28617177737E-43|0
2014-03-26 19:30|23.82||||4|||0|||J|14|DLJ14|1.28617177737E-43|0
2014-03-26 20:00|23.84|20.5||0.162927|1|1||0|0||J|14|DLJ14|1.28725168651E-43|0
2014-03-26 21:00|23.85||||12|||0.08|||J|14|DLJ14|1.28779164107E-43|0
2014-03-26 22:00|23.8|18.91||0.258593|1|1||0|0||J|14|DLJ14|1.28509186824E-43|0
2014-03-26 23:00|23.84|18.9||0.261376|2|1||0|0||J|14|DLJ14|1.28725168651E-43|0
2014-03-27 00:30|23.8||||1|||0|||J|14|DLJ14|1.28509186824E-43|0
2014-03-27 06:30|23.79|20.51||0.159922|1|1||0|0||J|14|DLJ14|1.28455191368E-43|0
2014-03-27 07:00|23.78|20.5||0.16|7|1||0.01|0||J|14|DLJ14|1.28401195911E-43|0
2014-03-27 07:30|23.75|20.36||0.166503|3|11||0.01|0.15||J|14|DLJ14|1.28239209541E-43|0
2014-03-27 08:00|23.75|20.48||0.159668|1|6||0|0||J|14|DLJ14|1.28239209541E-43|0
2014-03-27 08:30|23.74|20.47||0.159746|7|1||0.06|0||J|14|DLJ14|1.28185214084E-43|0
2014-03-27 09:00|23.85|20.4|17.15|0.169118|45|21|12|0.1|0.07|0|J|14|DLJ14|1.28779164107E-43|0
2014-03-27 09:30|23.89|20.54|19.97|0.163096|44|17|12|0.11|0.16|0.13|J|14|DLJ14|1.28995145934E-43|0
2014-03-27 10:00|23.85|20.48|19.68|0.164551|28|12|5|0.06|0.06|0|J|14|DLJ14|1.28779164107E-43|0
2014-03-27 10:30|23.89|20.51|20|0.164798|132|25|9|0.22|0.17|0|J|14|DLJ14|1.28995145934E-43|0
2014-03-27 11:00|23.92|20.66|20.15|0.157793|55|13|10|0.11|0.09|0.1|J|14|DLJ14|1.29157132304E-43|0
2014-03-27 11:30|23.9|20.57|19.7|0.161886|16|2|3|0.03|0|0|J|14|DLJ14|1.29049141391E-43|0
2014-03-27 12:00|23.94|20.58|19.7|0.163265|34|5|2|0.05|0|0|J|14|DLJ14|1.29265123217E-43|0
2014-03-27 12:30|24|20.6|20.05|0.165049|46|6|5|0.07|0.02|0|J|14|DLJ14|1.29589095957E-43|0
2014-03-27 13:00|23.97|20.6|18.93|0.163592|21|10|3|0.06|0.06|0|J|14|DLJ14|1.29427109587E-43|0
2014-03-27 13:30|23.99|20.66|19.34|0.161181|16|1|1|0.07|0|0|J|14|DLJ14|1.295351005E-43|0
2014-03-27 14:00|24.04||||13|||0.05|||J|14|DLJ14|1.29805077784E-43|0
2014-03-27 14:30|24|20.45|20|0.173594|15|67|5|0.06|0.17|0.02|J|14|DLJ14|1.29589095957E-43|0
2014-03-27 15:00|20.45|20.1|18.09|0.017413|2|2|4|0|0.01|0|M|14|DLM14|1.29589095957E-43|1
2014-03-27 15:30|24.09||||6|||0.05|||J|14|DLJ14|1.55313498587E-43|1
2014-03-27 17:30|23.99||||1|||0|||J|14|DLJ14|1.54668776717E-43|0
2014-03-27 23:30|20.53||||2|||0.01|||M|14|DLM14|1.54668776717E-43|1
2014-03-28 08:00|18.53||||3|||0|||Z|14|DLZ14|1.54668776717E-43|1
2014-03-28 08:30|23.9|20.46|19.73|0.168133|29|17|2|0.1|0.04|0|J|14|DLJ14|1.54668776717E-43|1
2014-03-28 09:00|23.99|20.55|20.05|0.167397|8|20|5|0.07|0.09|0.01|J|14|DLJ14|1.55251211441E-43|0
2014-03-28 09:30|23.96|20.56|18.93|0.16537|9|11|1|0.07|0.02|0|J|14|DLJ14|1.55057066533E-43|0
2014-03-28 10:00|23.96|20.5|20.1|0.16878|18|23|6|0.09|0.11|0.04|J|14|DLJ14|1.55057066533E-43|0
2014-03-28 10:30|23.9|20.43|20.04|0.169848|59|23|7|0.12|0.16|0.02|J|14|DLJ14|1.54668776717E-43|0
2014-03-28 11:00|23.81|20.48|19.37|0.162598|26|6|1|0.07|0.03|0|J|14|DLJ14|1.54086341993E-43|0
2014-03-28 11:30|23.84|20.44|19.39|0.166341|39|6|2|0.08|0.02|0|J|14|DLJ14|1.54280486901E-43|0
2014-03-28 12:00|23.84|20.46||0.1652|1|1||0|0||J|14|DLJ14|1.54280486901E-43|0
2014-03-28 12:30|23.85|20.47|19.72|0.16512|12|3|2|0.03|0.02|0|J|14|DLJ14|1.5434520187E-43|0
2014-03-28 13:00|23.86|20.5|20.04|0.163902|30|2|2|0.06|0.01|0|J|14|DLJ14|1.5440991684E-43|0
2014-03-28 13:30|23.86|19.32||0.23499|5|1||0|0||J|14|DLJ14|1.5440991684E-43|0
2014-03-30 17:00|23.82||||5|||0.07|||J|14|DLJ14|1.54151056962E-43|0
2014-03-30 18:00|23.86||||4|||0.01|||J|14|DLJ14|1.5440991684E-43|0
2014-03-30 19:00|23.82||||5|||0.03|||J|14|DLJ14|1.54151056962E-43|0
2014-03-30 23:30|20.54||||1|||0|||M|14|DLM14|1.54151056962E-43|1
2014-03-31 01:30|23.84||||1|||0|||J|14|DLJ14|1.54151056962E-43|1
2014-03-31 07:00|23.84||||2|||0|||J|14|DLJ14|1.54151056962E-43|0
2014-03-31 07:30|23.84||||3|||0|||J|14|DLJ14|1.54151056962E-43|0
2014-03-31 08:30|20.5||||2|||0.02|||M|14|DLM14|1.54151056962E-43|1
2014-03-31 09:00|23.75||||6|||0.04|||J|14|DLJ14|1.54151056962E-43|1
2014-03-31 09:30|23.69|20.49||0.156174|11|6||0.07|0.03||J|14|DLJ14|1.53761622713E-43|0
2014-03-31 10:00|23.75|20.49||0.159102|13|2||0.07|0||J|14|DLJ14|1.54151056962E-43|0
2014-03-31 10:30|23.66|20.46|20.06|0.156403|37|23|8|0.16|0.08|0.04|J|14|DLJ14|1.53566905589E-43|0
2014-03-31 11:00|23.71|20.06||0.181954|18|1||0.08|0||J|14|DLJ14|1.5389143413E-43|0
2014-03-31 11:30|23.72|20.56||0.153696|6|1||0.04|0||J|14|DLJ14|1.53956339838E-43|0
2014-03-31 12:00|23.71|20.44||0.15998|2|2||0|0.05||J|14|DLJ14|1.5389143413E-43|0
2014-03-31 12:30|23.78|20.48|20.04|0.161133|30|2|5|0.08|0|0|J|14|DLJ14|1.54345774087E-43|0
2014-03-31 13:00|23.82|20.47|20.01|0.163654|67|17|16|0.11|0.03|0.08|J|14|DLJ14|1.5460539692E-43|0
2014-03-31 13:30|23.86|20.01|19.71|0.192404|4|4|1|0.02|0|0|J|14|DLJ14|1.54865019752E-43|0
2014-03-31 14:00|23.82|19.3||0.234197|5|2||0.06|0||J|14|DLJ14|1.5460539692E-43|0
2014-03-31 14:30|19.71||||10|||0|||U|14|DLU14|1.57889760274E-43|1
2014-03-31 15:00|20.4|19.92|19.6|0.024096|16|13|12|0.05|0.1|0.07|M|14|DLM14|1.57889760274E-43|1
2014-03-31 15:30|23.82|20.45|19.94|0.164792|4|4|2|0.01|0.05|0.02|J|14|DLJ14|1.88801912135E-43|1
2014-03-31 17:00|23.83|20.48|19.96|0.163574|3|2|7|0.08|0.08|0.21|J|14|DLJ14|1.88881174063E-43|0
2014-03-31 18:30|23.82||||1|||0|||J|14|DLJ14|1.88801912135E-43|0
2014-04-01 06:00|23.79||||4|||0|||J|14|DLJ14|1.88564126351E-43|0
2014-04-01 06:30|23.79||||2|||0|||J|14|DLJ14|1.88564126351E-43|0
2014-04-01 07:00|23.79|20.35|19.99|0.169042|12|8|4|0.04|0.04|0|J|14|DLJ14|1.88564126351E-43|0
2014-04-01 07:30|23.75|20.25||0.17284|9|30||0.04|0.08||J|14|DLJ14|1.8824707864E-43|0
2014-04-01 08:00|23.73|20.33||0.167241|2|4||0|0.01||J|14|DLJ14|1.88088554784E-43|0
2014-04-01 08:30|23.7|20.33||0.165765|6|11||0.03|0.07||J|14|DLJ14|1.87850769001E-43|0
2014-04-01 09:00|23.79|20.41|20|0.165605|24|36|13|0.13|0.15|0.08|J|14|DLJ14|1.88564126351E-43|0
2014-04-01 09:30|23.9|20.56|20.14|0.162451|39|13|5|0.1|0.15|0.04|J|14|DLJ14|1.89436007558E-43|0
2014-04-01 10:00|23.84|20.51|20.1|0.16236|12|11|4|0.11|0.09|0.04|J|14|DLJ14|1.8896043599E-43|0
2014-04-01 10:30|24.08|20.65|20.09|0.166102|86|42|16|0.24|0.19|0.02|J|14|DLJ14|1.90862722259E-43|0
2014-04-01 11:00|24.05|20.74|20.12|0.159595|60|41|23|0.05|0.2|0.08|J|14|DLJ14|1.90624936475E-43|0
2014-04-01 11:30|23.96|20.79|20.14|0.152477|9|20|3|0.09|0.07|0|J|14|DLJ14|1.89911579125E-43|0
2014-04-01 12:00|23.97|20.75||0.155181|26|5||0.08|0.03||J|14|DLJ14|1.89990841052E-43|0
2014-04-01 12:30|23.97|20.81|18.05|0.15185|8|3|1|0.04|0.06|0|J|14|DLJ14|1.89990841052E-43|0
2014-04-01 13:00|23.95|20.7|20.15|0.157005|69|6|6|0.05|0.08|0.07|J|14|DLJ14|1.89832317197E-43|0
2014-04-01 13:30|23.95|18.85|18.57|0.270557|1|17|24|0|0.01|0.02|J|14|DLJ14|1.89832317197E-43|0
2014-04-01 14:00|23.95|19.3|17.5|0.240933|2|1|9|0|0|0|J|14|DLJ14|1.89832317197E-43|0
2014-04-01 14:30|23.95|20.14||0.189176|1|3||0|0||J|14|DLJ14|1.89832317197E-43|0
2014-04-01 15:00|23.91||||10|||0.06|||J|14|DLJ14|1.89515269485E-43|0
2014-04-01 17:30|23.94||||1|||0|||J|14|DLJ14|1.89753055269E-43|0
2014-04-02 06:30|20.67||||7|||0.02|||M|14|DLM14|1.89753055269E-43|1
2014-04-02 08:00|18.05||||4|||0|||G|15|DLG15|1.89753055269E-43|1
2014-04-02 08:30|23.95|19.32||0.239648|2|1||0|0||J|14|DLJ14|1.89753055269E-43|1
2014-04-02 09:00|24||||32|||0.03|||J|14|DLJ14|1.90149199434E-43|0
2014-04-02 09:30|24.02|20.75|19.84|0.15759|4|5|2|0.05|0.04|0|J|14|DLJ14|1.90307657101E-43|0
2014-04-02 10:00|23.96|20.72|20.13|0.156371|8|5|7|0.02|0.04|0|J|14|DLJ14|1.89832284102E-43|0
2014-04-02 10:30|24.05|20.82|20.13|0.155139|43|26|1|0.19|0.18|0|J|14|DLJ14|1.905453436E-43|0
2014-04-02 11:00|23.99|20.74|20.11|0.156702|18|6|1|0.05|0.08|0|J|14|DLJ14|1.90069970601E-43|0
2014-04-02 11:30|20.8||||6|||0|||M|14|DLM14|1.90619835511E-43|1
2014-04-02 12:00|23.99||||1|||0|||J|14|DLJ14|1.90619835511E-43|1
2014-04-02 12:30|24.03|20.75|19.33|0.158072|7|1|10|0.03|0|0.01|J|14|DLJ14|1.90937667667E-43|0
2014-04-02 13:00|24.02|20.73|20.09|0.158707|1|1|1|0|0|0|J|14|DLJ14|1.90858209628E-43|0
2014-04-02 14:00|24.1|20.8|19.79|0.158654|26|7|1|0.05|0.03|0|J|14|DLJ14|1.9149387394E-43|0
2014-04-02 14:30|24.11|20.81|18.86|0.158578|3|1|3|0|0|0|J|14|DLJ14|1.91573331979E-43|0
2014-04-02 15:00|20.8||||11|||0|||M|14|DLM14|1.91481273675E-43|1
2014-04-02 15:30|20.87||||6|||0.04|||M|14|DLM14|1.92125681807E-43|0
2014-04-02 17:00|24.07||||1|||0|||J|14|DLJ14|1.92125681807E-43|1
2014-04-02 18:00|20.81||||1|||0|||M|14|DLM14|1.92125681807E-43|1
2014-04-02 20:30|24.05||||1|||0|||J|14|DLJ14|1.92125681807E-43|1
2014-04-02 21:30|20.87||||1|||0|||M|14|DLM14|1.92125681807E-43|1
2014-04-02 22:30|24.08||||3|||0|||J|14|DLJ14|1.92125681807E-43|1
2014-04-02 23:30|24.08||||2|||0|||J|14|DLJ14|1.92125681807E-43|0
2014-04-03 06:30|24.1|20.89||0.153662|2|1||0.01|0||J|14|DLJ14|1.92285254633E-43|0
2014-04-03 07:00|20.92|20.15|17.7|0.038213|2|3|4|0.01|0|0|M|14|DLM14|1.92561394299E-43|1
2014-04-03 07:30|17.7||||4|||0|||J|15|DLJ15|1.69148222288E-43|1
2014-04-03 08:30|24.09|20.9|19.77|0.152632|3|12|1|0|0.03|0|J|14|DLJ14|1.69148222288E-43|1
2014-04-03 09:00|24.1|20.92|20.16|0.152008|20|3|1|0.02|0.02|0|J|14|DLJ14|1.69218437407E-43|0
2014-04-03 09:30|24.1|20.93|20.15|0.151457|1|24|2|0|0.01|0|J|14|DLJ14|1.69218437407E-43|0
2014-04-03 10:00|24.11|21.01|20.17|0.147549|17|28|12|0.03|0.11|0.03|J|14|DLJ14|1.69288652526E-43|0
2014-04-03 10:30|24.21|21.02|20.16|0.15176|88|76|5|0.15|0.18|0.01|J|14|DLJ14|1.69990803719E-43|0
2014-04-03 11:00|24.23|21.01|20.2|0.15326|22|8|13|0.03|0.03|0.03|J|14|DLJ14|1.70131233957E-43|0
2014-04-03 11:30|24.21|20.99|20.2|0.153406|12|17|1|0.01|0.06|0|J|14|DLJ14|1.69990803719E-43|0
2014-04-03 12:00|24.23|21.01|20.16|0.15326|1|3|1|0|0.01|0|J|14|DLJ14|1.70131233957E-43|0
2014-04-03 12:30|24.23|21.1|20.25|0.148341|16|22|20|0.01|0.07|0.06|J|14|DLJ14|1.70131233957E-43|0
2014-04-03 13:00|24.23|21.07|18.6|0.149976|3|7|1|0|0.05|0|J|14|DLJ14|1.70131233957E-43|0
2014-04-03 13:30|24.21|21.07|20.24|0.149027|3|3|5|0|0.02|0.02|J|14|DLJ14|1.69990803719E-43|0
2014-04-03 14:00|21.07|20.25||0.040494|3|2||0|0||M|14|DLM14|1.69990803719E-43|1
2014-04-03 14:30|24.21|21.06|17.8|0.149573|6|3|15|0|0|0.05|J|14|DLJ14|2.03233449779E-43|1
2014-04-03 15:00|21.08|17.8|17.6|0.18427|3|5|9|0.03|0|0|M|14|DLM14|2.03426454005E-43|1
2014-04-03 15:30|24.22|21.1||0.147867|5|2||0|0||J|14|DLJ14|2.76797118877E-43|1
2014-04-03 17:00|21.15|17.8||0.188202|6|5||0.05|0||M|14|DLM14|2.7745303622E-43|1
2014-04-03 18:30|21.15||||7|||0.02|||M|14|DLM14|2.7745303622E-43|0
2014-04-03 19:30|21.12||||1|||0|||M|14|DLM14|2.77059485814E-43|0
2014-04-03 21:00|21.1||||2|||0.01|||M|14|DLM14|2.76797118877E-43|0
2014-04-03 21:30|20.25||||2|||0.01|||Q|14|DLQ14|2.76797118877E-43|1
2014-04-04 07:30|24.2|21.1||0.146919|1|1||0|0||J|14|DLJ14|2.76797118877E-43|1
2014-04-04 08:00|24.2|21.1||0.146919|3|2||0|0.01||J|14|DLJ14|2.76797118877E-43|0
2014-04-04 08:30|24.2||||3|||0|||J|14|DLJ14|2.76797118877E-43|0
2014-04-04 09:00|24.2|21.03|19.92|0.150737|45|24|2|0|0.03|0|J|14|DLJ14|2.76797118877E-43|0
2014-04-04 09:30|24.2|20.95|20.2|0.155131|24|24|4|0.01|0.12|0|J|14|DLJ14|2.76797118877E-43|0
2014-04-04 10:00|24.21|20.92|20.2|0.157266|46|42|4|0.01|0.08|0.01|J|14|DLJ14|2.76911497851E-43|0
2014-04-04 10:30|23.96|20.52|20.07|0.167641|106|121|42|0.3|0.5|0.13|J|14|DLJ14|2.74052023483E-43|0
2014-04-04 11:00|23.9|20.46|20.04|0.168133|53|54|28|0.09|0.11|0.08|J|14|DLJ14|2.73365749634E-43|0
2014-04-04 11:30|23.92|20.54|20.07|0.164557|15|23|4|0.07|0.1|0.03|J|14|DLJ14|2.73594507584E-43|0
2014-04-04 12:00|23.97|20.56|20.09|0.165856|13|15|1|0.05|0.05|0|J|14|DLJ14|2.74166402458E-43|0
2014-04-04 12:30|24.02|20.61|20.02|0.165454|18|16|21|0.06|0.14|0.01|J|14|DLJ14|2.74738297331E-43|0
2014-04-04 13:00|23.98|20.6|20.05|0.164078|20|13|4|0.04|0.05|0|J|14|DLJ14|2.74280781432E-43|0
2014-04-04 13:30|23.97|20.05||0.195511|1|1||0|0||J|14|DLJ14|2.74166402458E-43|0
2014-04-06 17:00|23.85|20.45||0.166259|4|7||0.09|0.03||J|14|DLJ14|2.72793854761E-43|0
2014-04-06 18:00|20.45|18.93||0.080296|3|1||0.05|0||M|14|DLM14|2.72793854761E-43|1
2014-04-06 18:30|23.86||||1|||0|||J|14|DLJ14|3.43838424437E-43|1
2014-04-06 19:00|20.47|19.98||0.024525|2|1||0.04|0||M|14|DLM14|3.43838424437E-43|1
2014-04-06 20:00|20.45||||5|||0.01|||M|14|DLM14|3.43502480691E-43|0
2014-04-06 20:30|23.9||||7|||0.04|||J|14|DLJ14|3.43502480691E-43|1
2014-04-06 21:30|23.86||||7|||0.01|||J|14|DLJ14|3.42927581141E-43|0
2014-04-06 22:00|23.85|20.4||0.169118|5|1||0.01|0||J|14|DLJ14|3.42783856254E-43|0
2014-04-06 22:30|23.85||||5|||0|||J|14|DLJ14|3.42783856254E-43|0
2014-04-07 05:00|19.98||||1|||0|||Q|14|DLQ14|3.42783856254E-43|1
2014-04-07 07:30|23.84|20.38|19.94|0.169774|3|22|15|0|0.11|0.04|J|14|DLJ14|3.42783856254E-43|1
2014-04-07 08:00|23.85|20.4||0.169118|12|5||0.02|0.04||J|14|DLJ14|3.42927641429E-43|0
2014-04-07 08:30|23.88|20.43|19.98|0.168869|3|2|3|0.01|0.09|0.03|J|14|DLJ14|3.43358996952E-43|0
2014-04-07 09:00|23.9|20.4|18.16|0.171569|2|7|2|0.01|0.02|0|J|14|DLJ14|3.43646567302E-43|0
2014-04-07 09:30|23.89|20.41|19.96|0.170505|15|29|3|0.03|0.06|0.03|J|14|DLJ14|3.43502782127E-43|0
2014-04-07 10:00|23.89|20.4|19.95|0.171078|38|21|13|0.03|0.03|0.03|J|14|DLJ14|3.43502782127E-43|0
2014-04-07 10:30|24.01|20.57|20.07|0.167234|55|55|3|0.21|0.2|0.11|J|14|DLJ14|3.45228204222E-43|0
2014-04-07 11:00|24.02|20.53|18.18|0.169995|8|12|3|0.05|0.06|0|J|14|DLJ14|3.45371989397E-43|0
2014-04-07 11:30|23.93|20.47|19.95|0.169028|18|10|6|0.09|0.06|0.07|J|14|DLJ14|3.44077922825E-43|0
2014-04-07 12:00|23.97|20.5|19.93|0.169268|17|6|5|0.04|0.06|0|J|14|DLJ14|3.44653063524E-43|0
2014-04-07 12:30|23.95|20.5|20|0.168293|1|2|2|0|0.02|0|J|14|DLJ14|3.44365493175E-43|0
2014-04-07 13:00|23.94|20.47|18.14|0.169516|11|3|1|0.01|0.05|0|J|14|DLJ14|3.44221708E-43|0
2014-04-07 13:30|23.91|20.5|18.56|0.166341|2|2|1|0|0|0|J|14|DLJ14|3.43790352476E-43|0
2014-04-07 14:00|23.94|20.5|19.35|0.167805|1|3|1|0|0|0|J|14|DLJ14|3.44221708E-43|0
2014-04-07 14:30|23.96|20.53|19.8|0.167073|2|5|5|0|0.03|0|J|14|DLJ14|3.44509278349E-43|0
2014-04-07 15:00|23.96|20.54|19.77|0.166504|7|3|1|0.03|0.05|0|J|14|DLJ14|3.44509278349E-43|0
2014-04-07 15:30|18.88||||1|||0|||X|14|DLX14|3.1666675634E-43|1
2014-04-07 18:00|20.56||||6|||0.01|||M|14|DLM14|3.1666675634E-43|1
2014-04-07 18:30|24||||1|||0|||J|14|DLJ14|3.1666675634E-43|1
2014-04-07 19:00|20.65|20.06||0.029412|8|2||0.07|0.01||M|14|DLM14|3.1666675634E-43|1
2014-04-07 19:30|24.15|20.62||0.171193|10|1||0.12|0||J|14|DLJ14|3.81231414039E-43|1
2014-04-07 20:00|24.07|20.6||0.168447|1|2||0|0.02||J|14|DLJ14|3.79968535649E-43|0
2014-04-08 03:00|24.01||||1|||0|||J|14|DLJ14|3.79021376856E-43|0
2014-04-08 07:30|24.02|20.56|19.94|0.168288|9|3|1|0.03|0.07|0|J|14|DLJ14|3.79179236655E-43|0
2014-04-08 08:00|24|20.48|19.97|0.171875|2|1|5|0|0|0|J|14|DLJ14|3.78863517057E-43|0
2014-04-08 08:30|20.52|20||0.026|1|1||0|0||M|14|DLM14|3.79603484864E-43|1
2014-04-08 09:00|24.01|20.48|19.97|0.172363|3|1|2|0.01|0|0.03|J|14|DLJ14|4.55713983579E-43|1
2014-04-08 09:30|24.02|20||0.201|2|3||0|0||J|14|DLJ14|4.55903785322E-43|0
2014-04-08 10:00|24.05||||3|||0.01|||J|14|DLJ14|4.56473190549E-43|0
2014-04-08 10:30|23.99|20.47|19.97|0.171959|30|38|16|0.19|0.18|0.01|J|14|DLJ14|4.55334380095E-43|0
2014-04-08 11:00|24|20.52|19.33|0.169591|1|13|2|0|0.08|0|J|14|DLJ14|4.55524181837E-43|0
2014-04-08 11:30|24.05|20.55|19.35|0.170316|1|1|1|0|0|0|J|14|DLJ14|4.56473190549E-43|0
2014-04-08 12:00|24.02|20.6|19.99|0.166019|4|15|2|0.02|0.01|0|J|14|DLJ14|4.55903785322E-43|0
2014-04-08 12:30|24.02|20.6||0.166019|2|1||0|0||J|14|DLJ14|4.55903785322E-43|0
2014-04-08 14:30|24.02|18.94||0.268215|2|1||0.01|0||J|14|DLJ14|4.55903785322E-43|0
2014-04-08 15:00|24.05|20.57|19.95|0.169178|3|16|12|0.02|0.1|0|J|14|DLJ14|4.56473190549E-43|0
2014-04-08 15:30|20.57|19.76||0.040992|2|8||0|0.03||M|14|DLM14|4.56473190549E-43|1
2014-04-08 17:00|24.08||||1|||0|||J|14|DLJ14|5.56268948807E-43|1
2014-04-08 17:30|20.54|19.95||0.029574|2|2||0.01|0||M|14|DLM14|5.56268948807E-43|1
2014-04-08 18:30|20.5||||1|||0|||M|14|DLM14|5.55185659715E-43|0
2014-04-08 21:30|20.58||||2|||0|||M|14|DLM14|5.57352237899E-43|0
2014-04-09 07:00|24.01|20.52||0.170078|7|9||0|0||J|14|DLJ14|5.57352237899E-43|1
2014-04-09 07:30|24|20.47||0.172447|5|7||0.01|0.03||J|14|DLJ14|5.57120104522E-43|0
2014-04-09 08:00|24|20.42||0.175318|3|6||0|0||J|14|DLJ14|5.57120104522E-43|0
2014-04-09 08:30|20.36|19.92|19.76|0.022088|26|2|2|0.2|0|0|M|14|DLM14|5.55483120865E-43|1
2014-04-09 09:00|24.03|20.39|19.75|0.178519|4|18|2|0.1|0.06|0|J|14|DLJ14|6.70093343092E-43|1
2014-04-09 09:30|24.04|20.43|19.76|0.176701|1|9|3|0|0.06|0|J|14|DLJ14|6.7037220008E-43|0
2014-04-09 10:00|20.38|19.99|19.8|0.01951|1|4|1|0|0.03|0|M|14|DLM14|6.68731543693E-43|1
2014-04-09 10:30|23.96|20.42|19.97|0.173359|25|29|1|0.05|0.17|0|J|14|DLJ14|8.01541159924E-43|1
2014-04-09 11:00|24|20.3|19.97|0.182266|1|5|4|0|0.03|0|J|14|DLJ14|8.02879292077E-43|0
2014-04-09 11:30|23.97|20.5|19.96|0.169268|1|28|1|0|0.23|0|J|14|DLJ14|8.01875692962E-43|0
2014-04-09 12:00|23.98|20.5|19.36|0.169756|12|7|2|0.02|0.05|0|J|14|DLJ14|8.02210226E-43|0
2014-04-09 12:30|20.38|19.94|19.73|0.022066|1|2|11|0|0.02|0.03|M|14|DLM14|7.97514361263E-43|1
2014-04-09 13:00|23.96|19.72|19.33|0.21501|9|9|6|0.03|0.01|0.03|J|14|DLJ14|9.58297096081E-43|1
2014-04-09 13:30|23.98|20.4||0.17549|1|3||0|0.01||J|14|DLJ14|9.59097010185E-43|0
2014-04-09 14:00|24|20.4|17.8|0.176471|22|4|5|0.04|0.02|0.03|J|14|DLJ14|9.59896924288E-43|0
2014-04-09 14:30|24|20.22|17.5|0.186944|8|49|15|0.02|0.16|0|J|14|DLJ14|9.59896924288E-43|0
2014-04-09 15:00|24|20.28||0.183432|2|4||0|0.03||J|14|DLJ14|9.59896924288E-43|0
2014-04-09 15:30|23.98|20.25|19.88|0.184198|3|2|1|0|0|0|J|14|DLJ14|9.59097010185E-43|0
2014-04-09 17:00|20.1||||27|||0.23|||M|14|DLM14|9.51992587887E-43|1
2014-04-09 17:30|23.95|20.15||0.188586|2|9||0|0.08||J|14|DLJ14|9.51992587887E-43|1
2014-04-09 19:00|20.15||||2|||0|||M|14|DLM14|9.51992587887E-43|1
2014-04-09 20:30|20.06||||4|||0.04|||M|14|DLM14|9.47740511812E-43|0
2014-04-09 21:00|20.1|19.28||0.042531|1|2||0|0||M|14|DLM14|9.49630323401E-43|0
2014-04-09 21:30|23.96||||1|||0|||J|14|DLJ14|1.18014224838E-42|1
2014-04-09 22:00|20.13||||2|||0|||M|14|DLM14|1.18014224838E-42|1
2014-04-09 23:00|20.14||||1|||0|||M|14|DLM14|1.18072850881E-42|0
2014-04-09 23:30|19.28||||2|||0|||V|14|DLV14|1.18072850881E-42|1
2014-04-10 01:00|23.95|20.1||0.191542|1|1||0|0||J|14|DLJ14|1.18072850881E-42|1
2014-04-10 02:00|23.94||||19|||0|||J|14|DLJ14|1.18023551152E-42|0
2014-04-10 07:00|20.1|17.8||0.129213|1|4||0|0.01||M|14|DLM14|1.18023551152E-42|1
2014-04-10 07:30|20.2|19.92|19.28|0.014056|8|5|3|0.04|0|0|M|14|DLM14|1.18610732998E-42|0
2014-04-10 08:00|20.17|17.5||0.152571|8|3||0.05|0||M|14|DLM14|1.18434578444E-42|0
2014-04-10 08:30|20.11|17.8||0.129775|6|1||0.06|0||M|14|DLM14|1.18082269336E-42|0
2014-04-10 09:00|23.99|20.08|19.76|0.194721|1|12|2|0|0.09|0|J|14|DLJ14|1.5914571019E-42|1
2014-04-10 09:30|23.96|20.15|19.83|0.189082|12|11|3|0.02|0.06|0.03|J|14|DLJ14|1.58946695129E-42|0
2014-04-10 10:00|23.95|20.08|19.79|0.192729|12|9|11|0.01|0.03|0.06|J|14|DLJ14|1.58880356776E-42|0
2014-04-10 10:30|23.95|20.19|19.53|0.186231|15|65|11|0.01|0.2|0.22|J|14|DLJ14|1.58880356776E-42|0
2014-04-10 11:00|23.97|20.1|19.75|0.192537|2|23|2|0|0.15|0|J|14|DLJ14|1.59013033483E-42|0
2014-04-10 11:30|23.96|19.92|19.6|0.202811|1|27|18|0|0.16|0.1|J|14|DLJ14|1.58946695129E-42|0
2014-04-10 12:00|19.95|19.54|19.53|0.020983|25|1|1|0.18|0|0|M|14|DLM14|1.59186072682E-42|1
2014-04-10 12:30|23.96|19.9|18.43|0.20402|5|8|7|0|0.04|0|J|14|DLJ14|1.9519438595E-42|1
2014-04-10 13:00|23.95|19.91|19.55|0.202913|2|10|1|0.01|0.04|0|J|14|DLJ14|1.95112919178E-42|0
2014-04-10 13:30|23.95|19.94|19.14|0.201103|6|13|2|0|0.03|0|J|14|DLJ14|1.95112919178E-42|0
2014-04-10 14:00|23.95|19.53||0.226318|1|1||0|0||J|14|DLJ14|1.95112919178E-42|0
2014-04-10 14:30|19.92|19.55|19.53|0.018926|27|8|8|0.03|0.01|0|M|14|DLM14|1.99009183309E-42|1
2014-04-10 15:00|23.96|19.93||0.202208|1|12||0|0||J|14|DLJ14|2.43900768905E-42|1
2014-04-10 15:30|23.95|19.95|19.53|0.200501|2|11|4|0|0.02|0|J|14|DLJ14|2.43798973926E-42|0
2014-04-10 17:00|23.96|19.95||0.201003|1|7||0|0.04||J|14|DLJ14|2.43900768905E-42|0
2014-04-10 18:00|19.94||||1|||0|||M|14|DLM14|2.4377851288E-42|1
2014-04-10 20:30|19.9||||4|||0|||M|14|DLM14|2.43289488782E-42|0
2014-04-10 23:00|23.95||||2|||0|||J|14|DLJ14|2.43289488782E-42|1
2014-04-11 07:00|18.14|17.75||0.021972|2|5||0|0||G|15|DLG15|2.43289488782E-42|1
2014-04-11 07:30|19.9|19.51|19.5|0.01999|1|4|1|0|0|0|M|14|DLM14|2.72758356437E-42|1
2014-04-11 08:00|18.83|18.44||0.02115|12|2||0.06|0||X|14|DLX14|2.63251658212E-42|1
2014-04-11 08:30|20.09|19.58|19.18|0.026047|30|24|5|0.13|0.01|0|M|14|DLM14|2.86807256696E-42|1
2014-04-11 09:00|23.96|20|19.58|0.198|10|40|5|0.03|0.09|0|J|14|DLJ14|3.50965366212E-42|1
2014-04-11 09:30|23.96|20|19.52|0.198|10|4|18|0|0.02|0.04|J|14|DLJ14|3.50965366212E-42|0
2014-04-11 10:00|23.95|19.99|19.36|0.198099|14|20|2|0|0.06|0.1|J|14|DLJ14|3.5081888651E-42|0
2014-04-11 10:30|24.04|20.1|19.44|0.19602|4|82|36|0.05|0.17|0.05|J|14|DLJ14|3.52137203829E-42|0
2014-04-11 11:00|24|20.02|19.45|0.198801|5|8|1|0.01|0.05|0|J|14|DLJ14|3.51551285021E-42|0
2014-04-11 11:30|24|20.05|19.35|0.197007|3|2|1|0|0|0|J|14|DLJ14|3.51551285021E-42|0
2014-04-11 12:00|24.01|17.7|17.56|0.356497|10|3|10|0|0|0|J|14|DLJ14|3.51697764723E-42|0
2014-04-11 12:30|24.03|20.06|19.41|0.197906|3|2|3|0|0.05|0.02|J|14|DLJ14|3.51990724127E-42|0
2014-04-11 13:00|24.01|19.99|19.4|0.201101|11|15|5|0.02|0.06|0.01|J|14|DLJ14|3.51697764723E-42|0
2014-04-11 13:30|19.94|19.45|19.08|0.025193|16|3|8|0.01|0|0.01|M|14|DLM14|3.50818080469E-42|1
2014-04-13 17:00|23.98|19.94|19|0.202608|1|5|6|0|0.06|0.01|J|14|DLJ14|4.32525324917E-42|1
2014-04-13 18:00|19.94||||3|||0.01|||M|14|DLM14|4.32525324917E-42|1
2014-04-13 18:30|19.99||||6|||0.03|||M|14|DLM14|4.33609891931E-42|0
2014-04-13 20:00|20|19||0.052632|1|1||0|0||M|14|DLM14|4.33826805333E-42|0
2014-04-14 06:30|20||||1|||0|||M|14|DLM14|4.33826805333E-42|0
2014-04-14 07:00|18.35||||6|||0|||Z|14|DLZ14|4.33826805333E-42|1
2014-04-14 07:30|19.95|18.35||0.087193|1|3||0|0||M|14|DLM14|4.33826805333E-42|1
2014-04-14 08:00|23.99|19.75|18.68|0.214684|4|35|1|0.02|0.17|0|J|14|DLJ14|5.67166488281E-42|1
2014-04-14 08:30|24|19.79|19.27|0.212734|1|15|4|0|0.13|0.04|J|14|DLJ14|5.67402906158E-42|0
2014-04-14 09:00|24|19.95|19.38|0.203008|10|11|6|0.02|0.13|0.03|J|14|DLJ14|5.67402906158E-42|0
2014-04-14 09:30|24.02|19.97|19.3|0.202804|2|10|3|0.01|0.05|0|J|14|DLJ14|5.67875741913E-42|0
2014-04-14 10:00|24.01|19.96|19.3|0.202906|4|7|1|0|0.01|0|J|14|DLJ14|5.67639324036E-42|0
2014-04-14 10:30|24.1|20.26|19.42|0.189536|42|85|7|0.07|0.33|0.12|J|14|DLJ14|5.69767084934E-42|0
2014-04-14 11:00|24.08|20.25|19.4|0.189136|25|17|4|0.02|0.07|0|J|14|DLJ14|5.69294249179E-42|0
2014-04-14 11:30|20.25||||6|||0.02|||M|14|DLM14|5.69294249179E-42|1
2014-04-14 12:00|20.34|19.44||0.046296|16|1||0.08|0||M|14|DLM14|5.71824445842E-42|0
2014-04-14 12:30|24.09|20.33||0.184948|2|11||0.01|0.08||J|14|DLJ14|7.08603441375E-42|1
2014-04-14 13:00|20.36|19.39||0.050026|17|4||0.06|0||M|14|DLM14|7.0964909328E-42|1
2014-04-14 14:00|17.65|17.52||0.00742|1|1||0|0||J|15|DLJ15|6.45967328334E-42|1
2014-04-14 14:30|19.42|19.05||0.019423|2|2||0|0||U|14|DLU14|7.160208628E-42|1
2014-04-14 15:00|24.09|20.44|19.46|0.178571|1|15|12|0|0.09|0.01|J|14|DLJ14|9.05456303666E-42|1
2014-04-14 15:30|20.44|19.05|17.75|0.072966|2|5|5|0|0|0|M|14|DLM14|9.05456303666E-42|1
2014-04-14 17:00|20.36||||5|||0|||M|14|DLM14|9.01912443378E-42|0
2014-04-14 18:00|20.43||||5|||0|||M|14|DLM14|9.0501332113E-42|0
2014-04-14 20:00|24.07||||5|||0.01|||J|14|DLJ14|9.0501332113E-42|1
2014-04-14 22:00|20.36||||4|||0.04|||M|14|DLM14|9.0501332113E-42|1
2014-04-14 23:00|20.35|19.42||0.047889|1|1||0|0||M|14|DLM14|9.0456881557E-42|0
2014-04-15 08:00|24.07|19.39||0.241362|2|2||0|0||J|14|DLJ14|1.12116227553E-41|1
2014-04-15 08:30|20.38|19.47||0.046739|1|1||0|0||M|14|DLM14|1.17840573364E-41|1
2014-04-15 09:00|24.05|20.54||0.170886|12|27||0.02|0.19||J|14|DLJ14|1.45560646605E-41|1
2014-04-15 09:30|24.1|20.5||0.17561|60|21||0.08|0.1||J|14|DLJ14|1.45863267492E-41|0
2014-04-15 10:00|24.08|20.48|19.34|0.175781|13|11|1|0.06|0.02|0|J|14|DLJ14|1.45742219137E-41|0
2014-04-15 10:30|24.12|20.38|19.34|0.183513|8|17|15|0.04|0.12|0.09|J|14|DLJ14|1.45984315847E-41|0
2014-04-15 11:00|20.3|19.32|19.22|0.050725|30|3|2|0.17|0.03|0|M|14|DLM14|1.45411266521E-41|1
2014-04-15 11:30|24.1|20.34|19.3|0.184857|1|4|3|0|0.07|0.02|J|14|DLJ14|1.81387759997E-41|1
2014-04-15 12:00|20.27|19.3|19.27|0.050259|20|5|1|0.04|0.02|0|M|14|DLM14|1.80763515002E-41|1
2014-04-15 12:30|20.27|19.3|19.28|0.050259|2|1|1|0|0|0|M|14|DLM14|1.80763515002E-41|0
2014-04-15 13:00|24.11|20.28|19.32|0.188856|1|2|1|0|0.04|0|J|14|DLJ14|2.25813903974E-41|1
2014-04-15 13:30|20.29|18.97||0.069584|2|1||0.01|0||M|14|DLM14|2.25925252053E-41|1
2014-04-15 14:30|20.27||||2|||0|||M|14|DLM14|2.25702555895E-41|0
2014-04-15 15:00|20.29||||1|||0|||M|14|DLM14|2.25925252053E-41|0
2014-04-15 15:30|20.29|19.28||0.052386|1|3||0|0||M|14|DLM14|2.25925252053E-41|0
2014-04-15 17:00|24.1||||2|||0|||J|14|DLJ14|2.82406565067E-41|1
2014-04-15 18:30|24.12||||1|||0|||J|14|DLJ14|2.82640927361E-41|0
2014-04-15 21:00|20.29||||1|||0|||M|14|DLM14|2.82640927361E-41|1
2014-04-15 22:00|24.12||||1|||0|||J|14|DLJ14|2.82640927361E-41|1
2014-04-15 23:30|24.14||||1|||0|||J|14|DLJ14|2.82875289656E-41|0
2014-04-16 01:30|24.09|20.25||0.18963|10|9||0.01|0.03||J|14|DLJ14|2.82289383919E-41|0
2014-04-16 08:00|20.23|17.75|17.63|0.139718|1|3|6|0|0|0|M|14|DLM14|2.82010579589E-41|1
2014-04-16 08:30|18.31|18.01||0.016657|1|1||0|0||Z|14|DLZ14|2.90907814776E-41|1
2014-04-16 09:00|24.09|20.28|18.05|0.18787|2|2|1|0|0.02|0|J|14|DLJ14|3.89115450192E-41|1
2014-04-16 09:30|20.25|18.05||0.121884|6|3||0.05|0||M|14|DLM14|3.88539835621E-41|1
2014-04-16 10:00|24.12|20.39|19.3|0.182933|1|19|4|0|0.13|0|J|14|DLJ14|5.19201154304E-41|1
2014-04-16 10:30|24.12|20.62|19.33|0.169738|6|53|13|0|0.28|0.02|J|14|DLJ14|5.19201154304E-41|0
2014-04-16 11:00|20.51|19.33|19.29|0.061045|19|5|1|0.09|0|0|M|14|DLM14|5.16431410028E-41|1
2014-04-16 11:30|24.13||||13|||0.01|||J|14|DLJ14|6.44670973821E-41|1
2014-04-16 12:00|20.44|19.25|19.16|0.061818|12|6|5|0.12|0.01|0|M|14|DLM14|6.44670973821E-41|1
2014-04-16 12:30|20.4|19.21|18.28|0.061947|15|3|6|0.12|0.05|0|M|14|DLM14|6.43409386788E-41|0
2014-04-16 13:00|24.12|20.37|18.92|0.184094|6|6|1|0.01|0.04|0|J|14|DLJ14|8.07862280548E-41|1
2014-04-16 13:30|20.38||||1|||0|||M|14|DLM14|8.08258874697E-41|1
2014-04-16 14:00|24.14|20.4|18.92|0.183333|45|2|4|0.03|0.02|0|J|14|DLJ14|8.08258874697E-41|1
2014-04-16 14:30|24.18|20.4|19.25|0.185294|23|6|16|0.02|0.01|0|J|14|DLJ14|8.09598160322E-41|0
2014-04-16 15:00|24.18||||18|||0|||J|14|DLJ14|8.09598160322E-41|0
2014-04-16 15:30|24.19|20.4|19.26|0.185784|5|1|13|0.01|0|0.01|J|14|DLJ14|8.09932981728E-41|0
2014-04-16 17:00|24.2||||1|||0|||J|14|DLJ14|8.10267803134E-41|0
2014-04-16 17:30|20.38||||1|||0|||M|14|DLM14|8.10267803134E-41|1
2014-04-16 18:30|24.18||||5|||0|||J|14|DLJ14|8.10267803134E-41|1
2014-04-17 01:30|24.18||||3|||0|||J|14|DLJ14|8.10267803134E-41|0
2014-04-17 02:30|20.37||||1|||0|||M|14|DLM14|8.10267803134E-41|1
2014-04-17 07:30|24.2|20.47||0.182218|4|8||0.01|0.1||J|14|DLJ14|8.10267803134E-41|1
2014-04-17 08:00|24.19|20.47|18.59|0.181729|3|11|8|0|0.04|0.01|J|14|DLJ14|8.09932981728E-41|0
2014-04-17 08:30|24.2|20.4|17.98|0.186275|10|3|4|0.02|0.02|0|J|14|DLJ14|8.10267803134E-41|0
2014-04-17 09:00|20.53|19.29|18.92|0.064282|6|1|3|0.06|0|0|M|14|DLM14|8.15431274429E-41|1
2014-04-17 09:30|24.2|20.52|19.31|0.179337|4|7|2|0|0.05|0|J|14|DLJ14|1.02298791297E-40|1
2014-04-17 10:00|20.47|19.26|19.19|0.062825|23|15|3|0.07|0.02|0|M|14|DLM14|1.02049525236E-40|1
2014-04-17 10:30|24.22|20.41|19.28|0.186673|18|71|6|0.02|0.27|0|J|14|DLJ14|1.28330192171E-40|1
2014-04-17 11:00|24.22|20.31|19.28|0.192516|8|17|5|0.02|0.03|0|J|14|DLJ14|1.28330192171E-40|0
2014-04-17 11:30|24.22|20.33|19.3|0.191343|3|12|3|0|0.04|0|J|14|DLJ14|1.28330192171E-40|0
2014-04-17 12:00|20.35|19.25|19.2|0.057143|8|5|2|0.05|0.05|0|M|14|DLM14|1.28456439286E-40|1
2014-04-17 12:30|20.35|18.55||0.097035|5|1||0|0||M|14|DLM14|1.28456439286E-40|0
2014-04-17 13:00|24.21|20.38|19.28|0.187929|6|12|4|0.03|0.06|0|J|14|DLJ14|1.67651234238E-40|1
2014-04-17 13:30|20.41|19.32|19.23|0.056418|5|5|1|0.03|0|0|M|14|DLM14|1.6789802212E-40|1
2014-04-20 17:00|24.21|20.46||0.183284|3|2||0|0||J|14|DLJ14|2.10393950079E-40|1
2014-04-20 19:30|20.48||||2|||0|||M|14|DLM14|2.10599613764E-40|1
2014-04-20 20:00|20.5||||1|||0|||M|14|DLM14|2.10805277449E-40|0
2014-04-20 20:30|24.21||||2|||0|||J|14|DLJ14|2.10805277449E-40|1
2014-04-20 21:00|24.2||||5|||0.01|||J|14|DLJ14|2.10718203811E-40|0
2014-04-20 22:00|24.2||||3|||0|||J|14|DLJ14|2.10718203811E-40|0
2014-04-20 22:30|24.21||||3|||0|||J|14|DLJ14|2.10805277449E-40|0
2014-04-20 23:30|19.25||||4|||0|||Q|14|DLQ14|2.10805277449E-40|1
2014-04-21 03:30|19.25||||5|||0|||Q|14|DLQ14|2.10805277449E-40|0
2014-04-21 07:30|24.21|20.5||0.180976|9|3||0.01|0||J|14|DLJ14|2.10805277449E-40|1
2014-04-21 08:00|24.23||||2|||0.01|||J|14|DLJ14|2.10979424725E-40|0
2014-04-21 08:30|24.23|20.5||0.181951|1|5||0|0||J|14|DLJ14|2.10979424725E-40|0
2014-04-21 09:00|24.25|20.41|18.92|0.188143|2|9|2|0.02|0.05|0|J|14|DLJ14|2.11153572001E-40|0
2014-04-21 09:30|24.2|18.61|17.99|0.300376|3|1|15|0|0|0|J|14|DLJ14|2.10718203811E-40|0
2014-04-21 10:00|24.21|20.3||0.192611|10|31||0|0.07||J|14|DLJ14|2.10805277449E-40|0
2014-04-21 10:30|24.25|20.1|19.18|0.206468|12|69|12|0.04|0.31|0.07|J|14|DLJ14|2.11153572001E-40|0
2014-04-21 11:00|20.11|19.2|19.19|0.047396|16|2|1|0.1|0|0|M|14|DLM14|2.1125862353E-40|1
2014-04-21 11:30|19.96|19.16||0.041754|49|1||0.11|0||M|14|DLM14|2.09682850604E-40|0
2014-04-21 12:00|20.08|19.16||0.048017|22|1||0.13|0||M|14|DLM14|2.10943468944E-40|0
2014-04-21 12:30|24.21|20.01|18.55|0.209895|5|7|13|0|0.06|0.01|J|14|DLJ14|2.66541825843E-40|1
2014-04-21 13:00|24.23|20.02|19.28|0.21029|2|2|10|0|0.01|0.01|J|14|DLJ14|2.66762017355E-40|0
2014-04-21 13:30|19.23|18.27||0.052545|1|2||0|0||Q|14|DLQ14|2.56235444243E-40|1
2014-04-21 14:00|20.1||||9|||0.06|||M|14|DLM14|2.81901063453E-40|1
2014-04-21 14:30|24.22|20.1|18.26|0.204975|4|3|1|0.01|0|0|J|14|DLJ14|2.81901063453E-40|1
2014-04-21 15:00|20.11||||4|||0|||M|14|DLM14|2.82041312738E-40|1
2014-04-21 17:00|20.01|18.55||0.078706|12|1||0.05|0||M|14|DLM14|2.80638819885E-40|0
2014-04-21 18:30|20.01||||1|||0|||M|14|DLM14|2.80638819885E-40|0
2014-04-21 19:00|20||||3|||0|||M|14|DLM14|2.804985706E-40|0
2014-04-21 19:30|19.97||||4|||0.03|||M|14|DLM14|2.80077822744E-40|0
2014-04-21 20:00|19.97||||2|||0|||M|14|DLM14|2.80077822744E-40|0
2014-04-21 20:30|24.27|19.99||0.214107|1|2||0|0||J|14|DLJ14|2.80077822744E-40|1
2014-04-21 21:00|19.97||||4|||0|||M|14|DLM14|2.79797604812E-40|1
2014-04-21 22:30|20||||2|||0|||M|14|DLM14|2.8021793171E-40|0
2014-04-21 23:00|17.95||||3|||0|||G|15|DLG15|2.8021793171E-40|1
2014-04-22 05:30|20.02||||3|||0|||M|14|DLM14|2.8021793171E-40|1
2014-04-22 06:00|24.21|20.06||0.206879|1|1||0|0||J|14|DLJ14|2.8021793171E-40|1
2014-04-22 07:00|20||||2|||0.04|||M|14|DLM14|2.79379792333E-40|1
2014-04-22 07:30|24.24|20.02||0.210789|1|1||0|0||J|14|DLJ14|2.79379792333E-40|1
2014-04-22 08:00|18.55||||1|||0|||X|14|DLX14|2.58865891497E-40|1
2014-04-22 08:30|24.21|19.92|17.96|0.215361|1|25|4|0|0.06|0|J|14|DLJ14|2.58865891497E-40|1
2014-04-22 09:00|24.21|19.87|19.21|0.21842|1|24|9|0|0.15|0.01|J|14|DLJ14|2.58865891497E-40|0
2014-04-22 09:30|19.88||||2|||0.03|||M|14|DLM14|2.58996171261E-40|1
2014-04-22 10:00|24.23|20.03|19.18|0.209685|3|26|5|0|0.13|0|J|14|DLJ14|2.58996171261E-40|1
2014-04-22 10:30|24.28|20.12|18.92|0.206759|5|55|1|0.04|0.23|0|J|14|DLJ14|2.59530624772E-40|0
2014-04-22 11:00|24.28|20.24|19.31|0.199605|2|103|1|0|0.25|0|J|14|DLJ14|2.59530624772E-40|0
2014-04-22 11:30|24.26|20.18|19.22|0.20218|1|22|2|0|0.07|0|J|14|DLJ14|2.59316843368E-40|0
2014-04-22 12:00|20.22|19.21|17.98|0.052577|31|2|22|0.11|0.01|0|M|14|DLM14|2.59830850986E-40|1
2014-04-22 12:30|20.23|19.31|19.22|0.047644|3|1|1|0.01|0|0|M|14|DLM14|2.5995935289E-40|0
2014-04-22 13:00|24.23|20.24|17.7|0.197134|12|25|9|0.03|0.05|0|J|14|DLJ14|3.26194465072E-40|1
2014-04-22 13:30|20.24||||6|||0.01|||M|14|DLM14|3.26194465072E-40|1
2014-04-22 14:00|20.23|17.79||0.137156|1|1||0|0||M|14|DLM14|3.26033301798E-40|0
2014-04-22 14:30|20.25|19.38|19|0.044892|6|12|2|0.06|0.01|0|M|14|DLM14|3.26355628345E-40|0
2014-04-22 15:00|18.95||||1|||0|||V|14|DLV14|3.19114507592E-40|1
2014-04-22 15:30|20.25||||1|||0|||M|14|DLM14|3.19114507592E-40|1
2014-04-22 17:00|20.2||||2|||0|||M|14|DLM14|3.18326570536E-40|0
2014-04-22 18:00|20.23||||1|||0|||M|14|DLM14|3.1879933277E-40|0
2014-04-22 18:30|20.2||||2|||0|||M|14|DLM14|3.18326570536E-40|0
2014-04-22 19:00|24.26||||1|||0|||J|14|DLJ14|3.18326570536E-40|1
2014-04-23 06:30|24.22||||5|||0|||J|14|DLJ14|3.17801712217E-40|0
2014-04-23 07:00|20.23||||2|||0|||M|14|DLM14|3.17801712217E-40|1
2014-04-23 07:30|20.19|17.99||0.12229|3|1||0.01|0||M|14|DLM14|3.17173335129E-40|0
2014-04-23 08:30|20.26|17.98||0.126808|9|5||0.05|0||M|14|DLM14|3.18272995033E-40|0
2014-04-23 09:00|24.22|20.33|19.35|0.191343|1|32|1|0|0.07|0|J|14|DLJ14|4.28730363721E-40|1
2014-04-23 09:30|24.23|20.29|18.56|0.194184|2|16|2|0|0.03|0|J|14|DLJ14|4.28907378735E-40|0
2014-04-23 10:00|19.29||||3|||0|||Q|14|DLQ14|4.07768523203E-40|1
2014-04-23 10:30|24.21|20.25||0.195556|118|36||0.05|0.2||J|14|DLJ14|4.07768523203E-40|1
2014-04-23 11:00|24.22|20.25||0.196049|1|7||0|0.02||J|14|DLJ14|4.07936952994E-40|0
2014-04-23 11:30|24.23||||9|||0.02|||J|14|DLJ14|4.08105382785E-40|0
2014-04-23 12:00|20.28||||3|||0.04|||M|14|DLM14|4.08105382785E-40|1
2014-04-23 12:30|20.29||||6|||0.02|||M|14|DLM14|4.0830661818E-40|0
2014-04-23 13:00|24.21|20.41|19.49|0.186183|59|24|5|0.03|0.11|0.09|J|14|DLJ14|4.0830661818E-40|1
2014-04-23 13:30|20.4|19.5|18.01|0.046154|3|6|7|0|0|0.01|M|14|DLM14|4.08106565942E-40|1
2014-04-23 14:00|24.27|20.4|19.5|0.189706|52|3|1|0.06|0|0|J|14|DLJ14|5.07935710534E-40|1
2014-04-23 15:00|20.44|18.37||0.112684|8|3||0.05|0||M|14|DLM14|5.08931662908E-40|1
2014-04-23 17:00|24.3|20.5|18.61|0.185366|2|18|1|0.01|0.07|0|J|14|DLJ14|6.73219347233E-40|1
2014-04-23 18:30|20.5|19.5||0.051282|1|1||0|0||M|14|DLM14|6.73219347233E-40|1
2014-04-23 20:00|20.5||||2|||0|||M|14|DLM14|6.73219347233E-40|0
2014-04-23 21:00|20.54||||3|||0.01|||M|14|DLM14|6.74532945959E-40|0
2014-04-24 05:30|20.5||||1|||0|||M|14|DLM14|6.73219347233E-40|0
2014-04-24 06:30|20.5||||4|||0|||M|14|DLM14|6.73219347233E-40|0
2014-04-24 07:00|24.28|20.54||0.182084|1|5||0|0||J|14|DLJ14|6.73219347233E-40|1
2014-04-24 07:30|20.56|17.98||0.143493|8|5||0.07|0.01||M|14|DLM14|6.73874867532E-40|1
2014-04-24 08:00|20.58||||1|||0|||M|14|DLM14|6.74530387831E-40|0
2014-04-24 08:30|24.29|20.58||0.180272|4|7||0|0||J|14|DLJ14|6.74530387831E-40|1
2014-04-24 09:00|24.27|20.55||0.181022|5|3||0.01|0.04||J|14|DLJ14|6.73974990229E-40|0
2014-04-24 09:30|20.51|19.44|19|0.055041|1|1|1|0|0|0|M|14|DLM14|6.72663116768E-40|1
2014-04-24 10:00|19.49|17.97||0.084585|1|1||0|0||Q|14|DLQ14|6.74393217377E-40|1
2014-04-24 10:30|20.5|19.42|19.35|0.055613|20|3|5|0.11|0|0.05|M|14|DLM14|7.69341177309E-40|1
2014-04-24 11:00|24.28|20.58|19.49|0.179786|1|11|2|0|0.05|0|J|14|DLJ14|9.61874551239E-40|1
2014-04-24 11:30|24.32|20.83|19.65|0.167547|18|78|27|0.02|0.23|0.09|J|14|DLJ14|9.63459188061E-40|0
2014-04-24 12:00|24.31|20.83|19.5|0.167067|2|8|3|0.01|0.11|0|J|14|DLJ14|9.63063028855E-40|0
2014-04-24 12:30|20.85|19.65|19.52|0.061069|20|2|14|0.07|0|0.04|M|14|DLM14|9.63987717313E-40|1
2014-04-24 13:00|24.31|20.84|19.76|0.166507|2|26|8|0|0.11|0.03|J|14|DLJ14|1.19259752712E-39|1
2014-04-24 13:30|20.85|19.8|19.68|0.05303|31|7|6|0.03|0.04|0.07|M|14|DLM14|1.19316979081E-39|1
2014-04-24 14:00|20.83||||4|||0.01|||M|14|DLM14|1.19202526343E-39|0
2014-04-24 14:30|24.3|20.83||0.166587|3|1||0|0||J|14|DLJ14|1.19202526343E-39|1
2014-04-24 15:00|24.31|20.88||0.164272|1|3||0|0.01||J|14|DLJ14|1.19251580881E-39|0
2014-04-24 15:30|24.31|20.88||0.164272|2|2||0|0||J|14|DLJ14|1.19251580881E-39|0
2014-04-24 17:00|20.9|19.79||0.056089|15|2||0.11|0.03||M|14|DLM14|1.19365806533E-39|1
2014-04-24 17:30|20.94||||3|||0.01|||M|14|DLM14|1.19594257837E-39|0
2014-04-25 06:30|20.95||||5|||0.01|||M|14|DLM14|1.19651370663E-39|0
2014-04-25 07:30|20.97|19.9|18.02|0.053769|3|1|4|0.01|0|0|M|14|DLM14|1.19765596315E-39|0
2014-04-25 08:00|24.29|20.93|18.04|0.160535|1|5|1|0|0.06|0|J|14|DLJ14|1.46186247965E-39|1
2014-04-25 08:30|20.92|19.85|19.62|0.053904|20|2|2|0.07|0.03|0.03|M|14|DLM14|1.46116402648E-39|1
2014-04-25 09:00|20.73|19.69|19.56|0.052819|45|5|1|0.15|0.03|0|M|14|DLM14|1.4478934163E-39|0
2014-04-25 09:30|24.29|20.72|19.69|0.172297|2|23|2|0|0.11|0|J|14|DLJ14|1.78615190868E-39|1
2014-04-25 10:00|24.27|20.88|19.82|0.162356|7|24|4|0.01|0.11|0.1|J|14|DLJ14|1.78468121958E-39|0
2014-04-25 10:30|20.94|19.82|19.7|0.056509|51|1|2|0.16|0|0|M|14|DLM14|1.78980961389E-39|1
2014-04-25 11:00|24.28|20.88|19.8|0.162835|1|10|1|0|0.11|0|J|14|DLJ14|2.19256192862E-39|1
2014-04-25 11:30|24.29|20.89|17.9|0.162757|1|7|9|0|0.05|0|J|14|DLJ14|2.19346496072E-39|0
2014-04-25 12:00|20.87|18.8|17.9|0.110106|2|2|5|0|0.02|0|M|14|DLM14|2.19136494639E-39|1
2014-04-25 12:30|20.86|19.83|19.68|0.051942|9|3|2|0.04|0|0|M|14|DLM14|2.19031493923E-39|0
2014-04-25 13:00|24.29|20.8|19.66|0.167788|1|11|4|0|0.03|0.02|J|14|DLJ14|2.68294250499E-39|1
2014-04-25 13:30|20.81|18.63||0.117016|3|5||0.03|0.03||M|14|DLM14|2.68423238119E-39|1
2014-04-27 17:00|20.73|19.62|19.31|0.056575|10|12|1|0.09|0.02|0|M|14|DLM14|2.67391337156E-39|0
2014-04-27 17:30|19.62||||2|||0|||U|14|DLU14|2.67391337156E-39|1
2014-04-27 18:30|19.61|18.55||0.057143|4|4||0|0||U|14|DLU14|2.67255052071E-39|0
2014-04-27 19:00|20.65||||2|||0|||M|14|DLM14|2.97510340984E-39|1
2014-04-27 20:30|20.64|19.66|19.54|0.049847|1|29|32|0|0.05|0.03|M|14|DLM14|2.9736626818E-39|0
2014-04-27 22:00|20.67||||4|||0|||M|14|DLM14|2.97798486593E-39|0
2014-04-27 22:30|20.63||||5|||0|||M|14|DLM14|2.97222195376E-39|0
2014-04-28 06:00|20.63||||1|||0|||M|14|DLM14|2.97222195376E-39|0
2014-04-28 06:30|24.27||||1|||0|||J|14|DLJ14|2.97222195376E-39|1
2014-04-28 07:00|19.65||||20|||0|||Q|14|DLQ14|2.97222195376E-39|1
2014-04-28 07:30|20.58|18.01|17.9|0.142699|1|5|4|0|0|0|M|14|DLM14|2.97222195376E-39|1
2014-04-28 08:00|20.56|19.68|19.58|0.044715|10|2|1|0.03|0|0|M|14|DLM14|2.96933349705E-39|0
2014-04-28 08:30|24.27|20.54||0.181597|3|1||0.02|0||J|14|DLJ14|3.66187621816E-39|1
2014-04-28 09:00|24.27|20.5|19.63|0.183902|6|19|1|0|0.07|0|J|14|DLJ14|3.66187621816E-39|0
2014-04-28 09:30|20.56|18.55|18.05|0.108356|17|3|8|0.09|0|0|M|14|DLM14|3.67259390465E-39|1
2014-04-28 10:00|24.29|20.57|18.55|0.180846|1|10|3|0|0.05|0.07|J|14|DLJ14|4.80901918835E-39|1
2014-04-28 10:30|24.27|20.5|19.68|0.183902|17|35|3|0.01|0.1|0.02|J|14|DLJ14|4.80505951838E-39|0
2014-04-28 11:00|20.48|19.21|18|0.066111|12|3|8|0.02|0|0.01|M|14|DLM14|4.80037165543E-39|1
2014-04-28 11:30|24.29|20.5||0.184878|4|2||0|0.05||J|14|DLJ14|6.06980882407E-39|1
2014-04-28 12:00|24.27|20.52|19.68|0.182749|1|2|3|0|0.05|0.05|J|14|DLJ14|6.06481103994E-39|0
2014-04-28 12:30|20.6|19.75|19.59|0.043038|15|1|1|0.12|0|0|M|14|DLM14|6.08845552743E-39|1
2014-04-28 13:00|24.27|20.65|19.75|0.175303|3|7|2|0|0|0.05|J|14|DLJ14|7.48186408358E-39|1
2014-04-28 13:30|18.6||||4|||0|||Z|14|DLZ14|6.73911244332E-39|1
2014-04-28 14:00|24.28|17.75||0.367887|3|3||0|0||J|14|DLJ14|6.73911244332E-39|1
2014-04-28 14:30|24.29||||1|||0|||J|14|DLJ14|6.74188802505E-39|0
2014-04-28 15:00|20.65|19.32||0.068841|3|3||0|0.01||M|14|DLM14|6.74188802505E-39|1
2014-04-28 15:30|20.66||||3|||0.03|||M|14|DLM14|6.74515286187E-39|0
2014-04-28 17:00|20.59||||2|||0.06|||M|14|DLM14|6.72229900416E-39|0
2014-04-28 17:30|20.58||||1|||0|||M|14|DLM14|6.71903416734E-39|0
2014-04-28 18:30|24.27|20.55||0.181022|1|1||0|0||J|14|DLJ14|6.71903416734E-39|1
2014-04-28 20:00|20.6||||4|||0.01|||M|14|DLM14|6.73538218235E-39|1
2014-04-28 20:30|20.55||||2|||0.02|||M|14|DLM14|6.71903416734E-39|0
2014-04-28 21:30|24.32|20.53||0.184608|1|2||0|0||J|14|DLJ14|6.71903416734E-39|1
2014-04-29 03:30|20.61||||1|||0|||M|14|DLM14|6.74521647291E-39|1
2014-04-29 06:00|24.27||||1|||0|||J|14|DLJ14|6.74521647291E-39|1
2014-04-29 06:30|20.55||||3|||0|||M|14|DLM14|6.74521647291E-39|1
2014-04-29 08:00|20.57||||3|||0|||M|14|DLM14|6.75178116048E-39|0
2014-04-29 08:30|20.58|18.6||0.106452|3|1||0|0||M|14|DLM14|6.75506350426E-39|0
2014-04-29 09:00|24.3|20.62|19.75|0.178468|4|20|2|0|0.11|0.03|J|14|DLJ14|8.8251636104E-39|1
2014-04-29 09:30|20.7||||7|||0.06|||M|14|DLM14|8.85940284846E-39|1
2014-04-29 10:00|24.3|20.66|19.75|0.176186|2|13|2|0|0.03|0|J|14|DLJ14|8.85940284846E-39|1
2014-04-29 10:30|20.8|19.79|19.72|0.051036|28|4|3|0.21|0.05|0.05|M|14|DLM14|8.91943752411E-39|1
2014-04-29 11:00|20.8|19.85|19.74|0.047859|7|5|2|0.05|0.05|0.02|M|14|DLM14|8.91943752411E-39|0
2014-04-29 11:30|24.29|20.76|19.84|0.170039|2|15|7|0|0.04|0.02|J|14|DLJ14|1.09145157411E-38|1
2014-04-29 12:00|24.3|20.78|19.87|0.169394|1|1|2|0|0|0.02|J|14|DLJ14|1.09190091605E-38|0
2014-04-29 12:30|20.83|19.88|19.76|0.047787|7|4|1|0.05|0.03|0|M|14|DLM14|1.09452820411E-38|1
2014-04-29 13:00|20.82||||25|||0.06|||M|14|DLM14|1.09400274649E-38|0
2014-04-29 13:30|19.9||||1|||0|||Q|14|DLQ14|1.09400274649E-38|1
2014-04-29 15:30|20.89||||1|||0|||M|14|DLM14|1.09400274649E-38|1
2014-04-29 17:00|20.89||||9|||0.01|||M|14|DLM14|1.09400274649E-38|0
2014-04-29 19:00|20.9||||1|||0|||M|14|DLM14|1.09452644336E-38|0
2014-04-29 19:30|20.9||||1|||0|||M|14|DLM14|1.09452644336E-38|0
2014-04-30 02:30|20.9|19.76||0.057692|1|5||0|0.02||M|14|DLM14|1.09452644336E-38|0
2014-04-30 06:30|20.93||||2|||0|||M|14|DLM14|1.09609753395E-38|0
2014-04-30 07:00|21.05|19.92|19.85|0.056727|28|1|1|0.12|0|0|M|14|DLM14|1.1023818963E-38|0
2014-04-30 07:30|21.1|19.85||0.062972|12|12||0.12|0||M|14|DLM14|1.10500038061E-38|0
2014-04-30 08:00|21.09|20||0.0545|16|8||0.05|0.01||M|14|DLM14|1.10447668375E-38|0
2014-04-30 08:30|21.07||||13|||0.04|||M|14|DLM14|1.10342929003E-38|0
2014-04-30 09:00|21.1|19.97|19.89|0.056585|64|34|6|0.15|0.08|0.06|M|14|DLM14|1.10500038061E-38|0
2014-04-30 09:30|21.15|19.95|19.89|0.06015|24|13|8|0.05|0.08|0.1|M|14|DLM14|1.10761886493E-38|0
2014-04-30 10:00|21.12|19.96|19.9|0.058116|6|3|1|0.03|0.04|0|M|14|DLM14|1.10604777434E-38|0
2014-04-30 10:30|21.02|19.93|19.84|0.054691|80|6|3|0.16|0.07|0.04|M|14|DLM14|1.10081080571E-38|0
2014-04-30 11:00|21|19.95|19.82|0.052632|54|9|14|0.12|0.08|0.06|M|14|DLM14|1.09976341199E-38|0
2014-04-30 11:30|21.05|19.86|19.8|0.059919|10|9|9|0.07|0.03|0.1|M|14|DLM14|1.1023818963E-38|0
2014-04-30 12:00|21.09|19.82||0.064077|32|5||0.09|0.02||M|14|DLM14|1.10447668375E-38|0
2014-04-30 12:30|21.2|19.9||0.065327|23|3||0.1|0.02||M|14|DLM14|1.11023734924E-38|0
2014-04-30 13:00|21.24|19.97|19.87|0.063595|48|4|8|0.05|0.09|0.03|M|14|DLM14|1.11233213669E-38|0
2014-04-30 13:30|21.24|18.62||0.140709|3|1||0.01|0||M|14|DLM14|1.11233213669E-38|0
2014-04-30 14:00|21.33|20|19.87|0.0665|27|1|2|0.15|0|0|M|14|DLM14|1.11704540846E-38|0
2014-04-30 14:30|21.36||||2|||0.04|||M|14|DLM14|1.11861649905E-38|0
2014-04-30 15:00|21.38|18.96||0.127637|11|1||0.05|0||M|14|DLM14|1.11966389277E-38|0
2014-04-30 15:30|21.37|20|19.85|0.0685|4|4|3|0.03|0|0.02|M|14|DLM14|1.11914019591E-38|0
2014-04-30 17:00|21.45|20|18.95|0.0725|19|6|1|0.1|0|0|M|14|DLM14|1.12332977081E-38|0
2014-04-30 17:30|21.4|20||0.07|3|13||0.07|0||M|14|DLM14|1.1207112865E-38|0
2014-04-30 18:00|19.98||||1|||0|||Q|14|DLQ14|1.11959057521E-38|1
2014-04-30 19:00|19.99||||2|||0|||Q|14|DLQ14|1.12015093086E-38|0
2014-04-30 20:30|21.4||||1|||0|||M|14|DLM14|1.12015093086E-38|1
2014-04-30 21:00|21.4||||1|||0|||M|14|DLM14|1.12015093086E-38|0
2014-04-30 22:30|21.33||||2|||0.05|||M|14|DLM14|1.11648688576E-38|0
2014-05-01 05:30|21.41||||1|||0|||M|14|DLM14|1.12067436587E-38|0
2014-05-01 06:30|19.99||||1|||0|||Q|14|DLQ14|1.12067436587E-38|1
2014-05-01 07:00|21.43|19.96|18.95|0.073647|3|1|1|0.06|0|0|M|14|DLM14|1.12067436587E-38|1
2014-05-01 07:30|21.43|17.99||0.191217|7|4||0.07|0||M|14|DLM14|1.12067436587E-38|0
2014-05-01 08:00|21.55|20.04|19.88|0.075349|43|26|3|0.19|0.15|0.04|M|14|DLM14|1.12694972396E-38|0
2014-05-01 08:30|21.54|20|19.9|0.077|16|6|5|0.08|0.01|0.03|M|14|DLM14|1.12642677745E-38|0
2014-05-01 09:00|21.66|20.08|19.5|0.078685|34|11|3|0.1|0.09|0.01|M|14|DLM14|1.13270213555E-38|0
2014-05-01 09:30|21.49|20.05|19.95|0.07182|17|19|6|0.21|0.07|0|M|14|DLM14|1.12381204492E-38|0
2014-05-01 10:00|21.49|20.03|19.94|0.072891|6|5|4|0.02|0.01|0|M|14|DLM14|1.12381204492E-38|0
2014-05-01 10:30|21.78|20.2|19.97|0.078218|141|15|31|0.43|0.23|0.1|M|14|DLM14|1.13897749364E-38|0
2014-05-01 11:00|21.73|20.18|20.01|0.076809|48|13|29|0.17|0.03|0.02|M|14|DLM14|1.1363627611E-38|0
2014-05-01 11:30|21.88|20.3|20.06|0.077833|15|22|15|0.13|0.12|0.09|M|14|DLM14|1.14420695871E-38|0
2014-05-01 12:00|21.83|20.27|19.61|0.076961|5|1|1|0.05|0|0|M|14|DLM14|1.14159222618E-38|0
2014-05-01 12:30|21.79|20.18|19.6|0.079782|15|5|10|0.07|0.03|0|M|14|DLM14|1.13950044015E-38|0
2014-05-01 13:00|21.77|19.98|19.57|0.08959|33|1|2|0.07|0|0|M|14|DLM14|1.13845454713E-38|0
2014-05-01 13:30|21.76|20.07|19.51|0.084205|8|4|1|0.02|0.01|0|M|14|DLM14|1.13793160062E-38|0
2014-05-01 14:00|21.79|20.1|19.97|0.08408|1|1|1|0|0|0|M|14|DLM14|1.13950044015E-38|0
2014-05-01 14:30|21.81||||1|||0|||M|14|DLM14|1.14054633316E-38|0
2014-05-01 15:00|21.7|20|19.9|0.085|4|13|10|0.06|0.1|0.04|M|14|DLM14|1.13479392158E-38|0
2014-05-01 15:30|21.73|20.07|18.62|0.082711|7|2|1|0.01|0|0|M|14|DLM14|1.1363627611E-38|0
2014-05-01 17:00|21.77|20.08||0.084163|2|1||0|0||M|14|DLM14|1.13845454713E-38|0
2014-05-01 17:30|21.7||||10|||0.03|||M|14|DLM14|1.13479392158E-38|0
2014-05-01 18:00|21.79||||9|||0.1|||M|14|DLM14|1.13950044015E-38|0
2014-05-01 18:30|21.7||||4|||0.07|||M|14|DLM14|1.13479392158E-38|0
2014-05-01 21:00|19.95||||1|||0|||Q|14|DLQ14|1.13479392158E-38|1
2014-05-01 21:30|21.7|19.92|19.5|0.089357|1|5|1|0|0|0|M|14|DLM14|1.13479392158E-38|1
2014-05-01 23:00|21.69||||1|||0|||M|14|DLM14|1.13427097507E-38|0
2014-05-02 03:30|19.87|19||0.045789|2|2||0|0||U|14|DLU14|1.13427097507E-38|1
2014-05-02 05:30|21.76||||2|||0.02|||M|14|DLM14|1.29903875882E-38|1
2014-05-02 06:30|21.74|19.86|18.62|0.094663|1|2|3|0|0|0|M|14|DLM14|1.29784478937E-38|0
2014-05-02 07:00|18.62||||1|||0|||Z|14|DLZ14|1.21681117714E-38|1
2014-05-02 08:30|21.77|17.98||0.21079|4|2||0.07|0||M|14|DLM14|1.21681117714E-38|1
2014-05-02 09:00|21.82|20.09|19.61|0.086112|23|8|1|0.08|0.1|0|M|14|DLM14|1.21960587438E-38|0
2014-05-02 09:30|21.79|19.91|18|0.094425|6|4|1|0.02|0.01|0|M|14|DLM14|1.21792905604E-38|0
2014-05-02 10:00|21.79||||3|||0.01|||M|14|DLM14|1.21792905604E-38|0
2014-05-02 10:30|21.69|20.01|19.9|0.083958|60|25|6|0.29|0.08|0.01|M|14|DLM14|1.21233966156E-38|0
2014-05-02 11:00|21.56|19.94|19.05|0.081244|14|1|2|0.07|0|0|M|14|DLM14|1.20507344875E-38|0
2014-05-02 11:30|21.61|19.94|19.89|0.083751|8|5|5|0.04|0.04|0.01|M|14|DLM14|1.20786814598E-38|0
2014-05-02 12:00|21.55|19.93|19.86|0.081284|14|2|6|0.06|0|0.05|M|14|DLM14|1.2045145093E-38|0
2014-05-02 12:30|21.59|19.98|19.88|0.080581|2|3|1|0|0.01|0|M|14|DLM14|1.20675026709E-38|0
2014-05-02 13:00|21.52|19.93|19.87|0.079779|7|3|3|0.04|0.01|0|M|14|DLM14|1.20283769096E-38|0
2014-05-02 13:30|21.48|19.86|19.03|0.081571|19|2|1|0.07|0|0|M|14|DLM14|1.20060193317E-38|0
2014-05-04 17:00|21.39|19.96|19.86|0.071643|1|7|4|0|0.05|0.02|M|14|DLM14|1.19557147814E-38|0
2014-05-04 17:30|21.33|19.89|19.86|0.072398|3|1|2|0.01|0|0|M|14|DLM14|1.19221784145E-38|0
2014-05-04 18:00|19.86|19.5|19.01|0.018462|3|6|4|0|0|0|U|14|DLU14|1.1904196245E-38|1
2014-05-04 18:30|21.31|19.87|19.86|0.072471|1|5|9|0|0.02|0|M|14|DLM14|1.30091498452E-38|1
2014-05-04 19:00|21.33|19.01||0.122041|1|15||0|0||M|14|DLM14|1.30213592772E-38|0
2014-05-04 21:00|19.5||||1|||0|||V|14|DLV14|1.33569966284E-38|1
2014-05-04 22:00|21.44||||5|||0.07|||M|14|DLM14|1.33569966284E-38|1
2014-05-05 07:00|21.39||||1|||0|||M|14|DLM14|1.33258469161E-38|0
2014-05-05 07:30|21.39|19.5||0.096923|1|3||0|0||M|14|DLM14|1.33258469161E-38|0
2014-05-05 08:00|21.39||||1|||0|||M|14|DLM14|1.33258469161E-38|0
2014-05-05 08:30|21.34|19.88|19.88|0.073441|5|5|4|0.06|0.05|0.06|M|14|DLM14|1.32946972038E-38|0
2014-05-05 09:00|21.4|19.83|19.56|0.079173|9|2|3|0.04|0.02|0.04|M|14|DLM14|1.33320768585E-38|0
2014-05-05 09:30|21.45|19.56|18.64|0.096626|6|2|1|0.01|0|0|M|14|DLM14|1.33632265708E-38|0
2014-05-05 10:00|21.41|19.83|19.84|0.079677|3|7|3|0.05|0.02|0|M|14|DLM14|1.3338306801E-38|0
2014-05-05 10:30|21.49|19.85|19.85|0.08262|65|8|4|0.21|0.02|0|M|14|DLM14|1.33881463407E-38|0
2014-05-05 11:00|21.5|19.86|19.85|0.082578|15|1|5|0.07|0|0.02|M|14|DLM14|1.33943762831E-38|0
2014-05-05 11:30|21.41|19.85||0.078589|5|3||0.06|0||M|14|DLM14|1.3338306801E-38|0
2014-05-05 12:00|21.42||||1|||0|||M|14|DLM14|1.33445367435E-38|0
2014-05-05 13:00|21.48|19.81||0.084301|6|4||0.05|0||M|14|DLM14|1.33819163982E-38|0
2014-05-05 13:30|21.51||||4|||0.01|||M|14|DLM14|1.34006062256E-38|0
2014-05-05 14:00|19.81||||1|||0|||Q|14|DLQ14|1.34006062256E-38|1
2014-05-05 14:30|21.5||||1|||0|||M|14|DLM14|1.34006062256E-38|1
2014-05-05 15:00|19.85||||2|||0|||Q|14|DLQ14|1.34006062256E-38|1
2014-05-05 15:30|21.47|19.85|19.85|0.081612|4|1|2|0.03|0|0|M|14|DLM14|1.34006062256E-38|1
2014-05-05 17:00|21.53||||1|||0|||M|14|DLM14|1.3438055521E-38|0
2014-05-06 07:00|21.51||||1|||0|||M|14|DLM14|1.34255724226E-38|0
2014-05-06 07:30|21.42|19.75|19.75|0.084557|4|1|1|0.03|0|0|M|14|DLM14|1.33693984794E-38|0
2014-05-06 08:00|21.35|19.75|19.5|0.081013|12|5|5|0.07|0|0|M|14|DLM14|1.33257076347E-38|0
2014-05-06 08:30|21.33|19.5|19|0.093846|6|4|2|0.03|0|0|M|14|DLM14|1.33132245362E-38|0
2014-05-06 09:00|21.29|19.74|19.76|0.078521|16|1|3|0.1|0|0.01|M|14|DLM14|1.32882583392E-38|0
2014-05-06 09:30|21.35|19.74|19.76|0.08156|18|5|8|0.08|0.02|0.05|M|14|DLM14|1.33257076347E-38|0
2014-05-06 10:00|21.33|19.8|19.77|0.077273|8|27|2|0.07|0.06|0.05|M|14|DLM14|1.33132245362E-38|0
2014-05-06 10:30|21.16|19.7|19.45|0.074112|70|19|23|0.25|0.1|0.05|M|14|DLM14|1.3207118199E-38|0
2014-05-06 11:00|21.15|19.68|19.68|0.074695|36|4|2|0.12|0.02|0|M|14|DLM14|1.32008766498E-38|0
2014-05-06 11:30|21.2|19.68|19.75|0.077236|12|11|3|0.09|0.06|0|M|14|DLM14|1.3232084396E-38|0
2014-05-06 12:00|21.13|19.72|19.73|0.071501|10|5|1|0.11|0.05|0|M|14|DLM14|1.31883935513E-38|0
2014-05-06 12:30|21.09|19.69|18.97|0.071102|22|1|1|0.05|0|0|M|14|DLM14|1.31634273543E-38|0
2014-05-06 13:00|21.17|19.72|19.8|0.073529|23|2|2|0.09|0|0|M|14|DLM14|1.32133597483E-38|0
2014-05-06 13:30|21.2|18.56||0.142241|10|5||0.02|0||M|14|DLM14|1.3232084396E-38|0
2014-05-06 14:30|21.2|19.8||0.070707|5|2||0.01|0||M|14|DLM14|1.3232084396E-38|0
2014-05-06 15:30|21.14|19.76|19.72|0.069838|3|1|1|0.04|0|0|M|14|DLM14|1.31946351005E-38|0
2014-05-07 06:30|21.12||||1|||0|||M|14|DLM14|1.31821520021E-38|0
2014-05-07 07:00|21.2||||1|||0|||M|14|DLM14|1.3232084396E-38|0
2014-05-07 07:30|21.22||||1|||0|||M|14|DLM14|1.32445674945E-38|0
2014-05-07 08:00|21.19|19.74||0.073455|1|1||0|0||M|14|DLM14|1.32258428468E-38|0
2014-05-07 08:30|17.96||||4|||0|||J|15|DLJ15|1.20332389832E-38|1
2014-05-07 09:00|21.22|19.78||0.072801|5|2||0.03|0||M|14|DLM14|1.20332389832E-38|1
2014-05-07 09:30|21.12|19.72|19.68|0.070994|52|17|2|0.14|0.04|0|M|14|DLM14|1.19765319192E-38|0
2014-05-07 10:00|21.17|19.82|19.75|0.068113|28|9|2|0.1|0.07|0|M|14|DLM14|1.20048854512E-38|0
2014-05-07 10:30|21.59|20|19.99|0.0795|113|48|18|0.44|0.22|0.19|M|14|DLM14|1.224305512E-38|0
2014-05-07 11:00|21.5|20.03|19.82|0.07339|28|15|6|0.13|0.08|0|M|14|DLM14|1.21920187624E-38|0
2014-05-07 11:30|21.5|19.94|18.98|0.078235|23|7|1|0.08|0|0|M|14|DLM14|1.21920187624E-38|0
2014-05-07 12:00|21.57|20||0.0785|29|4||0.12|0.01||M|14|DLM14|1.22317137072E-38|0
2014-05-07 12:30|21.49|18.15||0.184022|12|5||0.06|0||M|14|DLM14|1.2186348056E-38|0
2014-05-07 13:00|21.46|19.92||0.077309|21|1||0.03|0||M|14|DLM14|1.21693359368E-38|0
2014-05-07 13:30|21.53|19.08||0.128407|13|1||0.07|0||M|14|DLM14|1.22090308816E-38|0
2014-05-07 14:00|21.49|19.95|18.15|0.077193|7|4|2|0.04|0.04|0|M|14|DLM14|1.2186348056E-38|0
2014-05-07 14:30|21.47||||5|||0|||M|14|DLM14|1.21750066432E-38|0
2014-05-07 15:00|21.47|19.95|19.85|0.07619|1|2|1|0|0.02|0|M|14|DLM14|1.21750066432E-38|0
2014-05-07 15:30|21.49|20||0.0745|1|1||0|0||M|14|DLM14|1.2186348056E-38|0
2014-05-07 17:00|21.61||||9|||0.09|||M|14|DLM14|1.22543965328E-38|0
2014-05-07 17:30|21.54|19.99||0.077539|10|3||0.01|0.01||M|14|DLM14|1.2214701588E-38|0
2014-05-07 19:00|21.47|20.04||0.071357|8|1||0.04|0||M|14|DLM14|1.21750066432E-38|0
2014-05-07 19:30|20.04||||1|||0|||Q|14|DLQ14|1.21750066432E-38|1
2014-05-08 02:00|21.5||||2|||0|||M|14|DLM14|1.21750066432E-38|1
2014-05-08 06:00|21.52||||2|||0|||M|14|DLM14|1.21863322308E-38|0
2014-05-08 07:00|21.54|19.53|19.05|0.102919|1|2|2|0|0|0|M|14|DLM14|1.21976578184E-38|0
2014-05-08 07:30|21.55||||2|||0|||M|14|DLM14|1.22033206121E-38|0
2014-05-08 08:00|21.59||||5|||0.01|||M|14|DLM14|1.22259717873E-38|0
2014-05-08 08:30|21.68||||28|||0.08|||M|14|DLM14|1.22769369314E-38|0
2014-05-08 09:00|21.65|20.07|19.14|0.078724|2|2|5|0|0|0.04|M|14|DLM14|1.225994855E-38|0
2014-05-08 09:30|21.69|19.62|19.18|0.105505|3|2|5|0.04|0|0.04|M|14|DLM14|1.22825997252E-38|0
2014-05-08 10:00|21.7|20.08||0.080677|14|1||0.05|0||M|14|DLM14|1.2288262519E-38|0
2014-05-08 10:30|21.78|20.2|20|0.078218|67|11|3|0.15|0.1|0|M|14|DLM14|1.23335648693E-38|0
2014-05-08 11:00|21.7|20.1|19.95|0.079602|29|10|3|0.13|0.02|0|M|14|DLM14|1.2288262519E-38|0
2014-05-08 11:30|21.67||||10|||0.05|||M|14|DLM14|1.22712741376E-38|0
2014-05-08 12:00|21.7|20.08|19.93|0.080677|1|1|1|0|0|0|M|14|DLM14|1.2288262519E-38|0
2014-05-08 12:30|20.1|19.93|19.61|0.00853|3|3|4|0.03|0|0|Q|14|DLQ14|1.23005018243E-38|1
2014-05-08 13:00|21.65|20.14|19.61|0.074975|3|1|6|0.04|0|0|M|14|DLM14|1.33620604363E-38|1
2014-05-08 13:30|21.65||||1|||0|||M|14|DLM14|1.33620604363E-38|0
2014-05-08 14:00|19.6|18.71|18|0.047568|2|1|1|0|0|0|V|14|DLV14|1.33620604363E-38|1
2014-05-08 14:30|21.65|20.1|19.6|0.077114|3|1|1|0|0|0|M|14|DLM14|1.54617107667E-38|1
2014-05-08 15:00|19.92|19.11||0.042386|1|1||0|0||U|14|DLU14|1.53232476852E-38|1
2014-05-08 15:30|21.64|20.14|19.92|0.074479|3|6|1|0.01|0|0|M|14|DLM14|1.73519141763E-38|1
2014-05-08 17:00|19.6|19.12|18.72|0.025105|1|1|1|0|0|0|V|14|DLV14|1.68866692083E-38|1
2014-05-08 18:00|21.63||||1|||0|||M|14|DLM14|1.91034861389E-38|1
2014-05-08 19:30|20.19||||2|||0|||Q|14|DLQ14|1.91034861389E-38|1
2014-05-08 20:00|20.19||||5|||0.05|||Q|14|DLQ14|1.91034861389E-38|0
2014-05-08 21:00|21.57||||10|||0.03|||M|14|DLM14|1.91034861389E-38|1
2014-05-08 21:30|20.19||||6|||0.04|||Q|14|DLQ14|1.91034861389E-38|1
2014-05-09 06:30|21.62|19.6||0.103061|1|1||0|0||M|14|DLM14|1.91034861389E-38|1
2014-05-09 08:00|21.62|18.05||0.197784|1|4||0|0.03||M|14|DLM14|1.91034861389E-38|0
2014-05-09 08:30|21.58|19.92|18.73|0.083333|3|2|1|0.01|0|0|M|14|DLM14|1.90681420387E-38|0
2014-05-09 09:00|21.6||||6|||0.05|||M|14|DLM14|1.90858140888E-38|0
2014-05-09 09:30|19.12||||1|||0|||X|14|DLX14|1.90858140888E-38|1
2014-05-09 10:00|21.6|18.68||0.156317|26|2||0.06|0||M|14|DLM14|1.90858140888E-38|1
2014-05-09 10:30|21.24|19.95|19.86|0.064662|158|11|6|0.42|0.13|0.02|M|14|DLM14|1.87677171873E-38|0
2014-05-09 11:00|21.23|19.95|19.77|0.06416|18|11|2|0.09|0.05|0.04|M|14|DLM14|1.87588811623E-38|0
2014-05-09 11:30|21.31|19.97|19.12|0.067101|9|2|6|0.04|0.03|0.04|M|14|DLM14|1.88295693626E-38|0
2014-05-09 12:00|21.25|19.99|19.13|0.063032|11|6|2|0.06|0.05|0|M|14|DLM14|1.87765532123E-38|0
2014-05-09 12:30|21.24|19.94|19.9|0.065196|19|2|1|0.06|0.06|0|M|14|DLM14|1.87677171873E-38|0
2014-05-09 13:00|21.2|19.97|19.08|0.061592|10|2|1|0.03|0.03|0|M|14|DLM14|1.87323730871E-38|0
2014-05-09 13:30|21.22||||1|||0|||M|14|DLM14|1.87500451372E-38|0
2014-05-11 17:00|21.13||||8|||0.1|||M|14|DLM14|1.86705209119E-38|0
2014-05-11 18:30|21.13|19.82||0.066095|1|4||0|0.12||M|14|DLM14|1.86705209119E-38|0
2014-05-11 22:00|19||||1|||0|||X|14|DLX14|1.78980775643E-38|1
2014-05-11 22:30|21.13||||1|||0|||M|14|DLM14|1.78980775643E-38|1
2014-05-12 02:00|21.12||||1|||0|||M|14|DLM14|1.78896071064E-38|0
2014-05-12 02:30|21.17||||1|||0|||M|14|DLM14|1.7931959396E-38|0
2014-05-12 07:30|21.2||||8|||0.02|||M|14|DLM14|1.79573707697E-38|0
2014-05-12 08:00|21.23|18.05||0.176177|9|4||0.05|0||M|14|DLM14|1.79827821434E-38|0
2014-05-12 08:30|21.23|19.9||0.066834|4|3||0.03|0||M|14|DLM14|1.79827821434E-38|0
2014-05-12 09:00|21.14|19.93|19.94|0.060712|11|2|1|0.11|0|0|M|14|DLM14|1.79065480223E-38|0
2014-05-12 09:30|21.16|19.92|19.92|0.062249|9|4|1|0.03|0.01|0|M|14|DLM14|1.79234889381E-38|0
2014-05-12 10:00|21.07|19.9|19.82|0.058794|33|9|2|0.07|0|0.01|M|14|DLM14|1.78472548169E-38|0
2014-05-12 10:30|21.09|19.91|19.6|0.059267|81|10|6|0.2|0.06|0.05|M|14|DLM14|1.78641957327E-38|0
2014-05-12 11:00|21.05|19.5|19.03|0.079487|5|2|1|0.05|0.06|0|M|14|DLM14|1.78303139011E-38|0
2014-05-12 11:30|21.07|19.92|19.97|0.057731|21|4|5|0.09|0.04|0|M|14|DLM14|1.78472548169E-38|0
2014-05-12 12:00|21.14|20.02|20|0.055944|18|11|2|0.09|0.06|0.04|M|14|DLM14|1.79065480223E-38|0
2014-05-12 12:30|21.12||||4|||0.03|||M|14|DLM14|1.78896071064E-38|0
2014-05-12 13:00|21.15|19.62|19.2|0.077982|15|1|7|0.08|0|0.04|M|14|DLM14|1.79150184802E-38|0
2014-05-12 13:30|21.13|20.02|19.7|0.055445|3|2|3|0.01|0|0.01|M|14|DLM14|1.78980775643E-38|0
2014-05-12 14:00|21.16||||9|||0|||M|14|DLM14|1.79234889381E-38|0
2014-05-12 14:30|21.16||||2|||0|||M|14|DLM14|1.79234889381E-38|0
2014-05-12 15:00|20|19.71|19.18|0.014713|1|3|1|0|0.05|0|U|14|DLU14|1.79234889381E-38|1
2014-05-12 15:30|21.2||||3|||0.01|||M|14|DLM14|1.92784355904E-38|1
2014-05-12 17:00|21.25|20.02|20|0.061439|8|1|3|0|0|0.01|M|14|DLM14|1.93239035989E-38|0
2014-05-12 19:00|21.26||||1|||0|||M|14|DLM14|1.93329972006E-38|0
2014-05-12 19:30|21.23||||1|||0|||M|14|DLM14|1.93057163955E-38|0
2014-05-12 21:30|21.17||||1|||0|||M|14|DLM14|1.92511547853E-38|0
2014-05-12 22:30|21.21||||1|||0|||M|14|DLM14|1.92875291921E-38|0
2014-05-12 23:00|21.19||||1|||0|||M|14|DLM14|1.92693419887E-38|0
2014-05-13 00:30|21.22||||1|||0|||M|14|DLM14|1.92966227938E-38|0
2014-05-13 01:00|21.23||||3|||0|||M|14|DLM14|1.93057163955E-38|0
2014-05-13 06:30|20||||3|||0|||U|14|DLU14|1.93057163955E-38|1
2014-05-13 07:00|21.19|20.09|20|0.054754|1|2|2|0|0|0|M|14|DLM14|1.93057163955E-38|1
2014-05-13 07:30|21.19|20||0.0595|2|1||0|0||M|14|DLM14|1.93057163955E-38|0
2014-05-13 08:00|21.15|20.14|20|0.050149|1|2|1|0|0.03|0|M|14|DLM14|1.92692733254E-38|0
2014-05-13 08:30|21.26|20.18|20.04|0.053518|5|1|1|0.03|0|0|M|14|DLM14|1.93694917682E-38|0
2014-05-13 09:00|21.23|20.05|19.7|0.058853|1|7|1|0|0|0|M|14|DLM14|1.93421594656E-38|0
2014-05-13 09:30|21.2|20|18.1|0.06|3|2|1|0.04|0.05|0|M|14|DLM14|1.9314827163E-38|0
2014-05-13 10:00|21.29|20.17|18.16|0.055528|13|3|6|0.05|0.02|0|M|14|DLM14|1.93968240708E-38|0
2014-05-13 10:30|20.72|19.99|19.84|0.036518|212|66|6|0.55|0.18|0.09|M|14|DLM14|1.88775103216E-38|0
2014-05-13 11:00|20.71|19.2||0.078646|25|8||0.1|0.07||M|14|DLM14|1.88683995541E-38|0
2014-05-13 11:30|20.71|20.05|19.23|0.032918|33|9|2|0.05|0.05|0|M|14|DLM14|1.88683995541E-38|0
2014-05-13 12:00|20.69|20.04|20.01|0.032435|13|1|1|0.04|0|0|M|14|DLM14|1.8850178019E-38|0
2014-05-13 12:30|20.69|20.04|20.02|0.032435|20|2|1|0.09|0|0|M|14|DLM14|1.8850178019E-38|0
2014-05-13 13:00|20.7|20.09|20.04|0.030363|7|3|1|0|0.04|0|M|14|DLM14|1.88592887865E-38|0
2014-05-13 13:30|20.75|20.08|20|0.033367|2|2|2|0|0|0|M|14|DLM14|1.89048426242E-38|0
2014-05-13 14:00|20.69||||3|||0|||M|14|DLM14|1.8850178019E-38|0
2014-05-13 14:30|20.75|20.05|20|0.034913|7|1|1|0|0|0|M|14|DLM14|1.89048426242E-38|0
2014-05-13 15:00|20.76|20.08|19.15|0.033865|1|1|5|0|0|0.01|M|14|DLM14|1.89139533917E-38|0
2014-05-13 15:30|20.74|20|18.71|0.037|1|11|3|0|0|0|M|14|DLM14|1.88957318567E-38|0
2014-05-13 17:00|20.68|19.96|19.87|0.036072|8|2|1|0.02|0.01|0|M|14|DLM14|1.88410672515E-38|0
2014-05-13 17:30|19.96|19.11||0.044479|1|1||0|0||Q|14|DLQ14|1.88410672515E-38|1
2014-05-13 18:00|20.68||||2|||0|||M|14|DLM14|2.03889728289E-38|1
2014-05-14 06:00|20.73||||3|||0|||M|14|DLM14|2.04382691849E-38|0
2014-05-14 06:30|20.73||||2|||0|||M|14|DLM14|2.04382691849E-38|0
2014-05-14 07:00|20.65||||2|||0.03|||M|14|DLM14|2.03593950153E-38|0
2014-05-14 07:30|20.7||||2|||0|||M|14|DLM14|2.04086913713E-38|0
2014-05-14 08:30|20.74|20.05|19.95|0.034414|6|2|4|0.06|0.05|0.04|M|14|DLM14|2.04481284561E-38|0
2014-05-14 09:00|20.82|20.07|19.61|0.037369|30|19|2|0.06|0.04|0|M|14|DLM14|2.05270026256E-38|0
2014-05-14 09:30|20.83|20.07||0.037867|18|2||0.05|0||M|14|DLM14|2.05368618968E-38|0
2014-05-14 10:00|20.9|20.13|20|0.038251|58|6|4|0.14|0.07|0.05|M|14|DLM14|2.06058767952E-38|0
2014-05-14 10:30|20.93|20.09|20|0.041812|52|3|10|0.13|0.05|0.01|M|14|DLM14|2.06354546088E-38|0
2014-05-14 11:00|20.85|20.09|19.98|0.03783|15|1|4|0.08|0|0.04|M|14|DLM14|2.05565804392E-38|0
2014-05-14 11:30|20.98|20.13|19.99|0.042226|26|1|1|0.08|0|0|M|14|DLM14|2.06847509647E-38|0
2014-05-14 12:00|20.96|20.11||0.042268|6|1||0.04|0||M|14|DLM14|2.06650324223E-38|0
2014-05-14 12:30|20.89|20|19.13|0.0445|8|9|6|0.03|0.03|0.08|M|14|DLM14|2.0596017524E-38|0
2014-05-14 13:00|20.97|20.1|20|0.043284|17|1|4|0.06|0|0|M|14|DLM14|2.06748916935E-38|0
2014-05-14 13:30|20.94|20|19.72|0.047|7|12|8|0.01|0|0.08|M|14|DLM14|2.064531388E-38|0
2014-05-14 14:00|20.95|20.13||0.040735|1|1||0|0||M|14|DLM14|2.06551731512E-38|0
2014-05-14 14:30|20|19.72||0.014199|14|8||0|0||U|14|DLU14|2.05217815709E-38|1
2014-05-14 15:00|20.92|20||0.046|2|6||0.01|0||M|14|DLM14|2.17705715245E-38|1
2014-05-14 15:30|20.06|19.97|19.68|0.004507|5|3|1|0.02|0|0|Q|14|DLQ14|2.18358832391E-38|1
2014-05-14 17:00|20.87|19.62|19.14|0.06371|1|1|1|0|0|0|M|14|DLM14|2.28199741212E-38|1
2014-05-15 07:00|20.02||||1|||0|||Q|14|DLQ14|2.32852131451E-38|1
2014-05-15 07:30|20.82|20|19.62|0.041|2|8|2|0.01|0.02|0|M|14|DLM14|2.32852131451E-38|1
2014-05-15 08:00|20.72|19.98|19.06|0.037037|25|3|2|0.09|0|0.06|M|14|DLM14|2.3173372544E-38|0
2014-05-15 08:30|20.7|19.12|18.04|0.082636|7|1|1|0.01|0|0|M|14|DLM14|2.31510044238E-38|0
2014-05-15 09:00|20.67|19.86|19.85|0.040785|11|12|6|0.02|0.06|0.04|M|14|DLM14|2.31174522435E-38|0
2014-05-15 09:30|20.69|19.9|19.87|0.039698|8|21|4|0.04|0.03|0|M|14|DLM14|2.31398203637E-38|0
2014-05-15 10:00|20.7|19.92|19.9|0.039157|10|1|3|0.02|0|0.03|M|14|DLM14|2.31510044238E-38|0
2014-05-15 10:30|20.66|19.92|19.87|0.037149|41|13|2|0.23|0|0|M|14|DLM14|2.31062681834E-38|0
2014-05-15 11:00|20.59|19.92|19.87|0.033635|48|25|4|0.11|0.03|0|M|14|DLM14|2.30279797626E-38|0
2014-05-15 11:30|20.58|19.88|19.09|0.035211|13|2|6|0.04|0|0.03|M|14|DLM14|2.30167957025E-38|0
2014-05-15 12:00|20.57|19.88|19.58|0.034708|12|7|13|0.03|0.02|0.05|M|14|DLM14|2.30056116424E-38|0
2014-05-15 12:30|20.61|19.9|19.8|0.035678|8|10|19|0.05|0.02|0.05|M|14|DLM14|2.30503478828E-38|0
2014-05-15 13:00|20.57|19.9|19.75|0.033668|14|3|5|0.06|0.02|0.07|M|14|DLM14|2.30056116424E-38|0
2014-05-15 13:30|20.54||||16|||0.02|||M|14|DLM14|2.29720594621E-38|0
2014-05-15 14:00|20.54|19.89|19.85|0.03268|7|10|5|0.03|0.03|0|M|14|DLM14|2.29720594621E-38|0
2014-05-15 14:30|20.5|19.92|19.86|0.029116|2|1|5|0|0|0.02|M|14|DLM14|2.29273232216E-38|0
2014-05-15 15:00|19.92|19.12||0.041841|5|4||0|0||Q|14|DLQ14|2.29273232216E-38|1
2014-05-15 15:30|19.92|19.84|19.61|0.004032|1|1|5|0|0|0|Q|14|DLQ14|2.29273232216E-38|0
2014-05-15 17:00|20.52||||17|||0.1|||M|14|DLM14|2.37131387353E-38|1
2014-05-15 17:30|20.49||||1|||0|||M|14|DLM14|2.36784704038E-38|0
2014-05-15 18:00|20.44|19.81||0.031802|2|1||0.01|0||M|14|DLM14|2.36206898513E-38|0
2014-05-15 18:30|20.44||||1|||0|||M|14|DLM14|2.36206898513E-38|0
2014-05-15 19:00|20.41||||5|||0.02|||M|14|DLM14|2.35860215198E-38|0
2014-05-15 19:30|20.46||||3|||0|||M|14|DLM14|2.36438020723E-38|0
2014-05-15 21:00|20.43||||6|||0.02|||M|14|DLM14|2.36091337408E-38|0
2014-05-15 23:00|20.46||||2|||0|||M|14|DLM14|2.36438020723E-38|0
2014-05-15 23:30|20.4||||7|||0.01|||M|14|DLM14|2.35744654093E-38|0
2014-05-16 05:00|20.43||||1|||0|||M|14|DLM14|2.36091337408E-38|0
2014-05-16 05:30|20.39||||3|||0.02|||M|14|DLM14|2.35629092988E-38|0
2014-05-16 06:30|20.36|18.03||0.129229|1|3||0|0||M|14|DLM14|2.35282409674E-38|0
2014-05-16 07:00|20.39|19.09|18.03|0.068098|7|1|1|0.04|0|0|M|14|DLM14|2.35629092988E-38|0
2014-05-16 07:30|20.39|19.84||0.027722|2|3||0|0||M|14|DLM14|2.35629092988E-38|0
2014-05-16 08:00|20.43||||3|||0.01|||M|14|DLM14|2.36091337408E-38|0
2014-05-16 08:30|20.48|19.92|19.12|0.028112|27|10|1|0.09|0.04|0|M|14|DLM14|2.36669142933E-38|0
2014-05-16 09:00|20.53|19.92|19.63|0.030622|14|5|1|0.07|0|0|M|14|DLM14|2.37246948458E-38|0
2014-05-16 09:30|19.88|19.78|18.7|0.005056|7|1|16|0.03|0|0.05|Q|14|DLQ14|2.36770548963E-38|1
2014-05-16 10:00|20.55|19.9|19.81|0.032663|4|4|1|0|0.03|0|M|14|DLM14|2.45987602689E-38|1
2014-05-16 10:30|20.44|19.91|19.84|0.02662|23|8|4|0.14|0.04|0|M|14|DLM14|2.44670880728E-38|0
2014-05-16 11:00|20.5|19.92|18.07|0.029116|7|19|4|0.03|0.01|0|M|14|DLM14|2.45389092707E-38|0
2014-05-16 11:30|20.47|19.96|18|0.025551|1|1|4|0|0|0|M|14|DLM14|2.45029986717E-38|0
2014-05-16 12:00|20.5|18||0.138889|39|1||0.08|0||M|14|DLM14|2.45389092707E-38|0
2014-05-16 12:30|20.49||||5|||0.02|||M|14|DLM14|2.4526939071E-38|0
2014-05-16 13:00|20.47|19.92|19.67|0.02761|2|2|2|0|0.01|0|M|14|DLM14|2.45029986717E-38|0
2014-05-16 13:30|20.49|19.89|19.66|0.030166|2|1|2|0.01|0|0.01|M|14|DLM14|2.4526939071E-38|0
2014-05-18 17:00|19.9||||1|||0|||Q|14|DLQ14|2.45392703627E-38|1
2014-05-18 21:30|20.39||||3|||0.01|||M|14|DLM14|2.45392703627E-38|1
2014-05-19 06:30|20.45|19.9||0.027638|1|1||0|0||M|14|DLM14|2.46114800842E-38|0
2014-05-19 07:30|20.48|19.97||0.025538|4|1||0.03|0||M|14|DLM14|2.46475849449E-38|0
2014-05-19 08:00|20.42|19.9|19.19|0.026131|1|1|2|0|0|0.01|M|14|DLM14|2.45753752234E-38|0
2014-05-19 08:30|20.45||||1|||0|||M|14|DLM14|2.46114800842E-38|0
2014-05-19 09:00|20.46|19.89|19.64|0.028658|3|3|1|0.07|0.05|0|M|14|DLM14|2.46235150378E-38|0
2014-05-19 09:30|20.47|19.2||0.066146|5|1||0.03|0||M|14|DLM14|2.46355499913E-38|0
2014-05-19 10:00|20.48|19.2|18.72|0.066667|2|1|1|0|0|0|M|14|DLM14|2.46475849449E-38|0
2014-05-19 10:30|20.35|19.87|19.85|0.024157|78|13|3|0.25|0.06|0.05|M|14|DLM14|2.44911305483E-38|0
2014-05-19 11:00|20.34|19.86|19.84|0.024169|3|3|2|0.01|0.02|0.03|M|14|DLM14|2.44790955947E-38|0
2014-05-19 11:30|20.31|19.86||0.022659|5|1||0.02|0||M|14|DLM14|2.4442990734E-38|0
2014-05-19 12:00|20.3|19.86|19.14|0.022155|3|1|2|0.01|0|0|M|14|DLM14|2.44309557804E-38|0
2014-05-19 12:30|20.22|19.85|19.61|0.01864|31|7|2|0.11|0.01|0.06|M|14|DLM14|2.43346761517E-38|0
2014-05-19 13:00|20.14|19.87|19.61|0.013588|57|1|1|0.09|0|0|M|14|DLM14|2.4238396523E-38|0
2014-05-19 13:30|20.14|19.8|19.63|0.017172|2|3|1|0|0|0|M|14|DLM14|2.4238396523E-38|0
2014-05-19 14:00|20.19|19.89|19.8|0.015083|4|1|2|0.07|0|0.01|M|14|DLM14|2.42985712909E-38|0
2014-05-19 14:30|20.25||||13|||0.06|||M|14|DLM14|2.43707810124E-38|0
2014-05-19 15:00|20.23|19.9|19.63|0.016583|2|2|1|0|0|0|M|14|DLM14|2.43467111053E-38|0
2014-05-19 15:30|20.19|19.9||0.014573|7|3||0.03|0.01||M|14|DLM14|2.42985712909E-38|0
2014-05-19 17:30|20.16|19.84||0.016129|1|1||0|0||M|14|DLM14|2.42624664302E-38|0
2014-05-19 19:00|20.19||||1|||0|||M|14|DLM14|2.42985712909E-38|0
2014-05-20 02:30|19.68||||1|||0|||V|14|DLV14|2.42985712909E-38|1
2014-05-20 07:30|20.17|19.85||0.016121|2|1||0|0||M|14|DLM14|2.42985712909E-38|1
2014-05-20 08:00|20.15||||3|||0|||M|14|DLM14|2.42744775167E-38|0
2014-05-20 08:30|20.27|19.96|19.93|0.015531|14|7|2|0.09|0.06|0.01|M|14|DLM14|2.4419040162E-38|0
2014-05-20 09:00|20.25|20|19.19|0.0125|42|13|3|0.04|0.07|0.1|M|14|DLM14|2.43949463878E-38|0
2014-05-20 09:30|20.13|19.91|19.9|0.01105|43|12|3|0.17|0.03|0.01|M|14|DLM14|2.42503837425E-38|0
2014-05-20 10:00|20.17|19.96|19.85|0.010521|10|2|1|0.07|0|0|M|14|DLM14|2.42985712909E-38|0
2014-05-20 10:30|20.2|19.91|19.84|0.014566|19|8|1|0.07|0.11|0|M|14|DLM14|2.43347119522E-38|0
2014-05-20 11:00|20.4|20.08|19.97|0.015936|40|21|5|0.19|0.13|0.09|M|14|DLM14|2.45756496943E-38|0
2014-05-20 11:30|20.38|20.1|20.08|0.01393|23|12|14|0.04|0.06|0.1|M|14|DLM14|2.45515559201E-38|0
2014-05-20 12:00|20.33|20.16|20.08|0.008433|13|4|1|0.05|0.03|0|M|14|DLM14|2.44913214846E-38|0
2014-05-20 12:30|20.31|20.08|20.05|0.011454|37|3|3|0.08|0.01|0.04|M|14|DLM14|2.44672277104E-38|0
2014-05-20 13:00|20.26|20.05|19.22|0.010474|2|6|1|0.02|0.03|0|M|14|DLM14|2.44069932749E-38|0
2014-05-20 13:30|20.31||||11|||0.05|||M|14|DLM14|2.44672277104E-38|0
2014-05-20 14:00|18.06||||2|||0|||J|15|DLJ15|2.44672277104E-38|1
2014-05-20 15:00|20.32|20||0.016|1|2||0|0||M|14|DLM14|2.44672277104E-38|1
2014-05-20 17:30|20.33||||1|||0|||M|14|DLM14|2.44792686689E-38|0
2014-05-20 18:30|20.27|20.08|20.05|0.009462|6|4|3|0.01|0.01|0|M|14|DLM14|2.44070229178E-38|0
2014-05-20 19:00|20.35||||1|||0|||M|14|DLM14|2.4503350586E-38|0
2014-05-20 21:00|18.16||||1|||0|||G|15|DLG15|2.4503350586E-38|1
2014-05-21 07:00|20.35||||4|||0|||M|14|DLM14|2.4503350586E-38|1
2014-05-21 07:30|20.37|19.98|19.97|0.01952|11|4|1|0.02|0.1|0|M|14|DLM14|2.4527432503E-38|0
2014-05-21 08:00|20.35|18.09||0.124931|2|4||0|0||M|14|DLM14|2.4503350586E-38|0
2014-05-21 08:30|20.35|19.85|19.26|0.025189|3|3|1|0.02|0.06|0|M|14|DLM14|2.4503350586E-38|0
2014-05-21 09:00|20.32|19.98|20.03|0.017017|3|1|1|0.02|0|0|M|14|DLM14|2.44672277104E-38|0
2014-05-21 09:30|20.27|18.08||0.121128|7|4||0.03|0||M|14|DLM14|2.44070229178E-38|0
2014-05-21 10:00|20.4|20.08|19.79|0.015936|11|4|3|0.13|0.03|0|M|14|DLM14|2.45635553785E-38|0
2014-05-21 10:30|20.46|20.1|20.08|0.01791|68|27|20|0.13|0.03|0.05|M|14|DLM14|2.46358011297E-38|0
2014-05-21 11:00|20.42|20.03|20.03|0.019471|22|7|33|0.06|0.12|0.09|M|14|DLM14|2.45876372956E-38|0
2014-05-21 11:30|20.38|19.99|20|0.01951|4|4|3|0.01|0.06|0.03|M|14|DLM14|2.45394734615E-38|0
2014-05-21 12:00|20.21|19.97|19.99|0.012018|48|13|4|0.11|0.05|0.03|M|14|DLM14|2.43347771667E-38|0
2014-05-21 12:30|20.24|19.97|19.95|0.01352|18|2|4|0.03|0|0.08|M|14|DLM14|2.43709000422E-38|0
2014-05-21 13:00|20.31|20|20|0.0155|8|3|2|0.1|0.01|0.03|M|14|DLM14|2.44551867519E-38|0
2014-05-21 13:30|20|18.2||0.098901|3|3||0|0||Q|14|DLQ14|2.44551867519E-38|1
2014-05-21 14:00|20.3|19.85||0.02267|1|1||0|0||M|14|DLM14|2.72769390694E-38|1
2014-05-21 14:30|20.03|20.03|19.85|0|5|8|8|0.01|0|0|Q|14|DLQ14|2.75242866277E-38|1
2014-05-21 15:00|19.3||||5|||0|||X|14|DLX14|2.65211548634E-38|1
2014-05-21 15:30|20.29||||3|||0|||M|14|DLM14|2.65211548634E-38|1
2014-05-21 17:00|20.22|19.97|19.99|0.012519|8|1|1|0.07|0|0|M|14|DLM14|2.64296575327E-38|0
2014-05-21 18:00|20.18||||1|||0|||M|14|DLM14|2.63773733437E-38|0
2014-05-21 19:30|19.23|18.71||0.027793|10|10||0|0||X|14|DLX14|2.63773733437E-38|1
2014-05-21 21:00|20.21||||1|||0|||M|14|DLM14|2.84920745739E-38|1
2014-05-22 06:00|20.23||||1|||0|||M|14|DLM14|2.85202705903E-38|0
2014-05-22 07:00|20.25|19.8||0.022727|4|5||0.01|0||M|14|DLM14|2.85484666067E-38|0
2014-05-22 07:30|20.23||||1|||0|||M|14|DLM14|2.85202705903E-38|0
2014-05-22 08:00|20.03||||1|||0|||U|14|DLU14|2.85202705903E-38|1
2014-05-22 08:30|20.18|19.99|20.04|0.009505|14|8|8|0.1|0.05|0.02|M|14|DLM14|2.85202705903E-38|1
2014-05-22 09:00|20.27|20.09|19.9|0.00896|1|2|2|0|0|0.03|M|14|DLM14|2.86474670399E-38|0
2014-05-22 09:30|20.33|19.93|20.12|0.02007|39|20|17|0.09|0.12|0.06|M|14|DLM14|2.87322646729E-38|0
2014-05-22 10:00|20.35|20.02|20.1|0.016484|30|8|3|0.1|0.08|0.05|M|14|DLM14|2.87605305506E-38|0
2014-05-22 10:30|20.78|20.11|20.15|0.033317|189|35|2|0.49|0.15|0|M|14|DLM14|2.9368246921E-38|0
2014-05-22 11:00|20.8|20.18|20.3|0.030723|109|62|58|0.17|0.21|0.25|M|14|DLM14|2.93965127987E-38|0
2014-05-22 11:30|20.89|20.19|20.27|0.034671|25|3|2|0.1|0.01|0.06|M|14|DLM14|2.95237092483E-38|0
2014-05-22 12:00|20.92|20.25|20.3|0.033086|37|8|2|0.04|0|0.04|M|14|DLM14|2.95661080648E-38|0
2014-05-22 12:30|20.98|20.3|20.28|0.033498|73|4|1|0.06|0.05|0|M|14|DLM14|2.96509056979E-38|0
2014-05-22 13:00|20.98|20.31|20.3|0.032989|19|1|3|0|0|0.02|M|14|DLM14|2.96509056979E-38|0
2014-05-22 13:30|20.98|20.33||0.031972|1|5||0|0||M|14|DLM14|2.96509056979E-38|0
2014-05-22 14:00|20.98|20.34|20.35|0.031465|11|1|2|0|0|0.01|M|14|DLM14|2.96509056979E-38|0
2014-05-22 14:30|20.98|20.32|20.34|0.03248|7|1|5|0|0|0|M|14|DLM14|2.96509056979E-38|0
2014-05-22 15:00|20.34|20||0.017|4|2||0.01|0||U|14|DLU14|2.96800896602E-38|1
2014-05-22 15:30|20.35|20|19.5|0.0175|1|1|16|0|0|0|U|14|DLU14|2.96946816414E-38|0
2014-05-22 17:00|21.03|20.35||0.033415|15|2||0.14|0||M|14|DLM14|3.12239577459E-38|1
2014-05-22 17:30|21.11|18.1|18|0.166298|4|8|2|0.06|0.1|0|M|14|DLM14|3.13427364724E-38|0
2014-05-22 18:00|21.12||||2|||0|||M|14|DLM14|3.13575838133E-38|0
2014-05-22 18:30|21.03||||6|||0.05|||M|14|DLM14|3.12239577459E-38|0
2014-05-22 19:00|20.88||||12|||0.12|||M|14|DLM14|3.10012476336E-38|0
2014-05-22 19:30|20.84||||2|||0.01|||M|14|DLM14|3.09418582703E-38|0
2014-05-22 20:00|20.85||||1|||0|||M|14|DLM14|3.09567056111E-38|0
2014-05-22 20:30|20.88||||3|||0|||M|14|DLM14|3.10012476336E-38|0
2014-05-22 21:30|19.95||||4|||0|||V|14|DLV14|3.10012476336E-38|1
2014-05-22 22:30|20.9||||27|||0|||M|14|DLM14|3.10012476336E-38|1
2014-05-22 23:30|20.25||||1|||0|||Q|14|DLQ14|3.10012476336E-38|1
2014-05-23 01:00|20.85||||1|||0|||M|14|DLM14|3.10012476336E-38|1
2014-05-23 02:30|20.25|20.3||-0.002463|1|3||0|0||Q|14|DLQ14|3.10012476336E-38|1
2014-05-23 06:30|21|20|19.53|0.05|4|7|3|0.08|0|0.02|M|14|DLM14|3.20702561727E-38|1
2014-05-23 07:30|20.25|18.13||0.116933|3|1||0|0||Q|14|DLQ14|3.24711343748E-38|1
2014-05-23 08:00|20.96|18.2||0.151648|2|2||0.07|0||M|14|DLM14|3.75397118862E-38|1
2014-05-23 08:30|20.9|20.17|20.22|0.036192|10|11|2|0.05|0.08|0.03|M|14|DLM14|3.74322508789E-38|0
2014-05-23 09:00|20.85|20.15|20|0.034739|29|3|4|0.09|0.01|0.05|M|14|DLM14|3.73427000394E-38|0
2014-05-23 09:30|20.83|20.3|20.35|0.026108|9|11|8|0.04|0.06|0.13|M|14|DLM14|3.73068797037E-38|0
2014-05-23 10:00|20.84|18.1|18.1|0.151381|8|12|5|0.03|0.03|0|M|14|DLM14|3.73247898716E-38|0
2014-05-23 10:30|20.76|20.18|20.22|0.028741|84|8|8|0.24|0.09|0.04|M|14|DLM14|3.71815085285E-38|0
2014-05-23 11:00|20.88|20.22|20.3|0.032641|41|6|4|0.17|0.04|0.05|M|14|DLM14|3.73964305431E-38|0
2014-05-23 11:30|20.9|20.3|20.34|0.029557|14|3|1|0.09|0.06|0|M|14|DLM14|3.74322508789E-38|0
2014-05-23 12:00|20.89|18.1||0.154144|2|2||0.01|0||M|14|DLM14|3.7414340711E-38|0
2014-05-23 12:30|20.96|18.06||0.160576|19|1||0.07|0||M|14|DLM14|3.75397118862E-38|0
2014-05-23 13:00|21|20.26|19.99|0.036525|31|4|3|0.08|0.06|0|M|14|DLM14|3.76113525577E-38|0
2014-05-23 13:30|21|19.99||0.050525|6|1||0.01|0||M|14|DLM14|3.76113525577E-38|0
2014-05-26 17:00|20.89|18.15||0.150964|12|6||0.17|0||M|14|DLM14|3.7414340711E-38|0
2014-05-26 17:30|20.91||||5|||0.01|||M|14|DLM14|3.74501610467E-38|0
2014-05-26 18:30|20.96||||4|||0.05|||M|14|DLM14|3.75397118862E-38|0
2014-05-26 22:30|18.1||||2|||0.01|||M|15|DLM15|3.75397118862E-38|1
2014-05-27 06:30|20.96||||3|||0.04|||M|14|DLM14|3.75397118862E-38|1
2014-05-27 07:30|21||||1|||0|||M|14|DLM14|3.76113525577E-38|0
2014-05-27 08:30|20.92|20.29||0.03105|58|1||0.04|0||M|14|DLM14|3.74680712146E-38|0
2014-05-27 09:00|20.93|20.21|18|0.035626|2|1|4|0|0|0|M|14|DLM14|3.74859813825E-38|0
2014-05-27 09:30|20.94|20.25|18|0.034074|14|2|2|0.02|0.02|0|M|14|DLM14|3.75038915504E-38|0
2014-05-27 10:00|21.01|20.25|18.94|0.037531|13|5|10|0.07|0|0|M|14|DLM14|3.76292627256E-38|0
2014-05-27 10:30|21.24|20.34|20.33|0.044248|199|18|6|0.33|0.08|0.02|M|14|DLM14|3.80411965869E-38|0
2014-05-27 11:00|21.47|20.38|20.38|0.053484|199|47|18|0.31|0.13|0.08|M|14|DLM14|3.84531304483E-38|0
2014-05-27 11:30|21.5|20.35|20.4|0.056511|17|18|2|0.05|0.1|0|M|14|DLM14|3.85068609519E-38|0
2014-05-27 12:00|21.6|20.5|20.47|0.053659|60|28|16|0.16|0.14|0.18|M|14|DLM14|3.86859626308E-38|0
2014-05-27 12:30|21.78|20.79|20.68|0.047619|99|52|57|0.21|0.29|0.21|M|14|DLM14|3.90083456527E-38|0
2014-05-27 13:00|21.72|20.73|20.7|0.047757|24|11|3|0.09|0.07|0|M|14|DLM14|3.89008846454E-38|0
2014-05-27 13:30|21.71||||2|||0|||M|14|DLM14|3.88829744775E-38|0
2014-05-27 14:30|21.69|20.74||0.045805|13|4||0.03|0||M|14|DLM14|3.88471541417E-38|0
2014-05-27 15:00|21.69|20.75|20.7|0.045301|1|1|2|0|0|0.02|M|14|DLM14|3.88471541417E-38|0
2014-05-27 15:30|21.7|18.15||0.195592|2|1||0|0||M|14|DLM14|3.88650643096E-38|0
2014-05-27 17:00|21.61||||3|||0.01|||M|14|DLM14|3.87038727987E-38|0
2014-05-27 17:30|21.61||||6|||0.04|||M|14|DLM14|3.87038727987E-38|0
2014-05-27 18:30|21.57||||5|||0|||M|14|DLM14|3.86322321271E-38|0
2014-05-27 19:00|21.61||||1|||0|||M|14|DLM14|3.87038727987E-38|0
2014-05-27 23:00|21.65||||2|||0.02|||M|14|DLM14|3.87755134702E-38|0
2014-05-27 23:30|20.75|20.68|19.69|0.003385|6|4|2|0|0|0|Q|14|DLQ14|3.87755134702E-38|1
2014-05-28 02:00|20.8||||2|||0|||Q|14|DLQ14|3.88689484424E-38|0
2014-05-28 03:00|21.69||||1|||0|||M|14|DLM14|3.88689484424E-38|1
2014-05-28 04:00|20.75|18.15||0.143251|4|1||0|0||U|14|DLU14|3.88689484424E-38|1
2014-05-28 05:00|20.8|20.7||0.004831|1|2||0|0||Q|14|DLQ14|4.4544029069E-38|1
2014-05-28 05:30|21.61||||2|||0.02|||M|14|DLM14|4.65022448397E-38|1
2014-05-28 06:30|20.84|20.75||0.004337|1|1||0|0||Q|14|DLQ14|4.65022448397E-38|1
2014-05-28 07:00|21.61|20.82||0.037944|4|1||0.01|0||M|14|DLM14|4.84295667945E-38|1
2014-05-28 07:30|21.57|20.75|19.69|0.039518|8|1|1|0.04|0|0|M|14|DLM14|4.83399239129E-38|0
2014-05-28 08:00|21.69|20.83|20.26|0.041287|29|1|2|0.11|0|0.01|M|14|DLM14|4.86088525577E-38|0
2014-05-28 08:30|21.64|20.83|20.77|0.038886|5|2|2|0.02|0.04|0.02|M|14|DLM14|4.84967989557E-38|0
2014-05-28 09:00|21.72|20.88|20.27|0.04023|36|9|2|0.12|0.06|0.04|M|14|DLM14|4.86760847189E-38|0
2014-05-28 09:30|21.65|20.76|20.65|0.042871|45|17|2|0.12|0.13|0.07|M|14|DLM14|4.85192096761E-38|0
2014-05-28 10:00|21.54|20.63|20.6|0.044111|48|18|10|0.14|0.18|0.09|M|14|DLM14|4.82726917516E-38|0
2014-05-28 10:30|21.03|20.03|20.15|0.049925|257|179|44|0.67|0.73|0.43|M|14|DLM14|4.7129745011E-38|0
2014-05-28 11:00|21.03|20.01|20.11|0.050975|97|39|9|0.13|0.24|0.13|M|14|DLM14|4.7129745011E-38|0
2014-05-28 11:30|21.03|20.07|20.2|0.047833|18|13|3|0|0.11|0.01|M|14|DLM14|4.7129745011E-38|0
2014-05-28 12:00|21.03|20.15|20.25|0.043672|30|10|3|0.07|0.13|0.07|M|14|DLM14|4.7129745011E-38|0
2014-05-28 12:30|20.1|20.2|19.58|-0.00495|5|4|2|0.03|0.03|0|Q|14|DLQ14|4.70127977529E-38|1
2014-05-28 13:00|20.11|20.34||-0.011308|11|4||0.04|0.09||Q|14|DLQ14|4.70361872045E-38|0
2014-05-28 13:30|20.09|20.17||-0.003966|7|25||0.01|0.06||Q|14|DLQ14|4.69894083013E-38|0
2014-05-28 14:00|20.1|20.18|18.15|-0.003964|31|10|2|0.05|0.03|0|Q|14|DLQ14|4.70127977529E-38|0
2014-05-28 14:30|20.02|18.97|18.23|0.055351|2|1|1|0|0|0|V|14|DLV14|4.66400500998E-38|1
2014-05-28 15:00|20.12|20.2||-0.00396|8|1||0|0||Q|14|DLQ14|4.94674648396E-38|1
2014-05-28 15:30|21.03|20.11|20.3|0.045748|10|6|5|0|0|0.04|M|14|DLM14|5.15000388899E-38|1
2014-05-28 17:00|20.8|19.95|20.14|0.042607|35|6|2|0.17|0.13|0.01|M|14|DLM14|5.09367954784E-38|0
2014-05-28 17:30|20.79||||2|||0|||M|14|DLM14|5.09123066344E-38|0
2014-05-28 18:00|20.79||||3|||0.05|||M|14|DLM14|5.09123066344E-38|0
2014-05-28 18:30|20.78||||9|||0.02|||M|14|DLM14|5.08878177904E-38|0
2014-05-28 19:00|20.78||||6|||0|||M|14|DLM14|5.08878177904E-38|0
2014-05-28 19:30|20.78||||2|||0.04|||M|14|DLM14|5.08878177904E-38|0
2014-05-28 20:00|20.11||||4|||0|||Q|14|DLQ14|5.08878177904E-38|1
2014-05-28 20:30|20.75|20.17||0.028756|10|5||0.01|0||M|14|DLM14|5.08878177904E-38|1
2014-05-29 00:30|20||||2|||0|||Q|14|DLQ14|5.0458916996E-38|1
2014-05-29 01:00|20.74||||9|||0.01|||M|14|DLM14|5.0458916996E-38|1
2014-05-29 01:30|20.74||||1|||0|||M|14|DLM14|5.0458916996E-38|0
2014-05-29 02:30|20.66||||9|||0.05|||M|14|DLM14|5.02642827935E-38|0
2014-05-29 07:00|20.68|19.99||0.034517|4|2||0|0.01||M|14|DLM14|5.03129413441E-38|0
2014-05-29 07:30|20.61|19.99|20.19|0.031016|27|7|4|0.07|0|0|M|14|DLM14|5.01426364169E-38|0
2014-05-29 08:00|20.54|19.99|20.11|0.027514|36|17|21|0.14|0.06|0.07|M|14|DLM14|4.99723314897E-38|0
2014-05-29 08:30|20.55|20.02|20.16|0.026474|14|6|6|0.15|0.02|0.05|M|14|DLM14|4.99966607651E-38|0
2014-05-29 09:00|20.72|20.08|20.25|0.031873|33|3|2|0.17|0.09|0|M|14|DLM14|5.04102584454E-38|0
2014-05-29 09:30|20.68|19.96|20.2|0.036072|22|4|2|0.07|0.05|0.03|M|14|DLM14|5.03129413441E-38|0
2014-05-29 10:00|20.7|20.01|20.24|0.034483|10|10|2|0.04|0.11|0.09|M|14|DLM14|5.03615998947E-38|0
2014-05-29 10:30|20.65|20.11|20.23|0.026852|87|9|2|0.28|0.14|0.13|M|14|DLM14|5.02399535182E-38|0
2014-05-29 11:00|20.75|20.1|20.25|0.032338|30|8|10|0.16|0.12|0.09|M|14|DLM14|5.04832462713E-38|0
2014-05-29 11:30|20.65|20.22|18.15|0.021266|6|7|6|0.05|0.07|0.01|M|14|DLM14|5.02399535182E-38|0
2014-05-29 12:00|20.6|20.14|20.28|0.02284|3|15|3|0.05|0.08|0.03|M|14|DLM14|5.01183071416E-38|0
2014-05-29 12:30|20.66|20.04||0.030938|8|4||0.01|0||M|14|DLM14|5.02642827935E-38|0
2014-05-29 13:00|20.6|20.3|19.5|0.014778|39|2|5|0.07|0.05|0|M|14|DLM14|5.01183071416E-38|0
2014-05-29 13:30|20.6|20.3||0.014778|3|2||0|0||M|14|DLM14|5.01183071416E-38|0
2014-05-29 14:00|20.7|19.5|18.15|0.061538|10|1|1|0.07|0|0|M|14|DLM14|5.03615998947E-38|0
2014-05-29 14:30|20.65||||1|||0|||M|14|DLM14|5.02399535182E-38|0
2014-05-29 15:00|20.33||||1|||0|||U|14|DLU14|5.02399535182E-38|1
2014-05-29 15:30|20.7|20.18|20.35|0.025768|11|6|2|0.03|0.04|0|M|14|DLM14|5.02399535182E-38|1
2014-05-29 17:00|20.66||||1|||0|||M|14|DLM14|5.01428714824E-38|0
2014-05-29 17:30|20.61|20.28||0.016272|1|1||0|0||M|14|DLM14|5.00215189377E-38|0
2014-05-29 18:00|20.66||||10|||0|||M|14|DLM14|5.01428714824E-38|0
2014-05-29 19:30|20.64||||1|||0|||M|14|DLM14|5.00943304645E-38|0
2014-05-29 20:00|20.7||||4|||0|||M|14|DLM14|5.02399535182E-38|0
2014-05-29 22:00|20.66||||4|||0.02|||M|14|DLM14|5.01428714824E-38|0
2014-05-29 23:30|20.65|19.45|18.92|0.061697|5|1|1|0|0|0|M|14|DLM14|5.01186009734E-38|0
2014-05-30 02:00|20.61||||4|||0.01|||M|14|DLM14|5.00215189377E-38|0
2014-05-30 03:00|20.6||||1|||0|||M|14|DLM14|4.99972484287E-38|0
2014-05-30 04:00|20.62||||1|||0|||M|14|DLM14|5.00457894466E-38|0
2014-05-30 08:00|20.66|20.11||0.02735|3|1||0.06|0||M|14|DLM14|5.01428714824E-38|0
2014-05-30 08:30|20.65||||3|||0.01|||M|14|DLM14|5.01186009734E-38|0
2014-05-30 09:00|20.75|20.34|20.34|0.020157|35|22|3|0.09|0.09|0.03|M|14|DLM14|5.03613060629E-38|0
2014-05-30 09:30|20.76|20.35|20.45|0.020147|27|15|10|0.07|0.12|0.11|M|14|DLM14|5.03855765718E-38|0
2014-05-30 10:00|20.72|20.35|20.38|0.018182|25|8|10|0.08|0.08|0.1|M|14|DLM14|5.02884945361E-38|0
2014-05-30 10:30|21|20.44|20.38|0.027397|156|20|10|0.45|0.24|0.12|M|14|DLM14|5.09680687866E-38|0
2014-05-30 11:00|20.77|20.28|20.38|0.024162|38|9|2|0.23|0.12|0|M|14|DLM14|5.04098470808E-38|0
2014-05-30 11:30|20.75|20.29|20.32|0.022671|26|3|3|0.07|0.06|0.06|M|14|DLM14|5.03613060629E-38|0
2014-05-30 12:00|20.77|20.24|20.26|0.026186|51|17|4|0.12|0.09|0.01|M|14|DLM14|5.04098470808E-38|0
2014-05-30 12:30|20.74|20.24||0.024704|5|2||0.04|0.02||M|14|DLM14|5.0337035554E-38|0
2014-05-30 13:00|20.86|20.39|20.34|0.023051|50|3|2|0.16|0.09|0.08|M|14|DLM14|5.06282816613E-38|0
2014-06-01 17:00|20.75|20.18|19.98|0.028246|14|1|2|0.14|0|0|M|14|DLM14|5.03613060629E-38|0
2014-06-01 17:30|20.82||||1|||0|||M|14|DLM14|5.05311996255E-38|0
2014-06-01 18:30|20.84|20.27||0.02812|1|1||0|0||M|14|DLM14|5.05797406434E-38|0
2014-06-01 19:00|20.79||||1|||0|||M|14|DLM14|5.04583880987E-38|0
2014-06-01 19:30|20.79||||1|||0|||M|14|DLM14|5.04583880987E-38|0
2014-06-01 20:00|20.19||||1|||0|||U|14|DLU14|5.04583880987E-38|1
2014-06-01 23:00|20.27||||1|||0|||Q|14|DLQ14|5.04583880987E-38|1
2014-06-02 06:30|20.84|18.2||0.145055|1|5||0|0||M|14|DLM14|5.04583880987E-38|1
2014-06-02 07:00|20.86||||1|||0|||M|14|DLM14|5.05068126554E-38|0
2014-06-02 08:00|20.84||||7|||0.01|||M|14|DLM14|5.04583880987E-38|0
2014-06-02 08:30|20.33||||1|||0|||Q|14|DLQ14|5.04583880987E-38|1
2014-06-02 09:00|20.93|20.39|20.31|0.026484|14|13|2|0.08|0.08|0|M|14|DLM14|5.04583880987E-38|1
2014-06-02 09:30|20.83|20.28|20.32|0.02712|19|6|2|0.07|0.08|0|M|14|DLM14|5.02173064546E-38|0
2014-06-02 10:00|20.89|19.99||0.045023|3|6||0.05|0||M|14|DLM14|5.03619554411E-38|0
2014-06-02 10:30|21.1|20.3|20.37|0.039409|110|10|10|0.33|0.14|0.11|M|14|DLM14|5.08682268936E-38|0
2014-06-02 11:00|21.06|20.28|20.29|0.038462|16|2|2|0.07|0.06|0.04|M|14|DLM14|5.07717942359E-38|0
2014-06-02 11:30|21.06|20.26|20.25|0.039487|1|10|4|0|0.08|0.07|M|14|DLM14|5.07717942359E-38|0
2014-06-02 12:00|21.05|20.32|19.95|0.035925|45|29|2|0.08|0.02|0.05|M|14|DLM14|5.07476860715E-38|0
2014-06-02 12:30|21.08|20.31|20.34|0.037912|18|24|1|0.03|0.01|0|M|14|DLM14|5.08200105648E-38|0
2014-06-02 13:00|21.1|20.33|20.35|0.037875|31|4|1|0.05|0.02|0|M|14|DLM14|5.08682268936E-38|0
2014-06-02 13:30|21.1||||1|||0|||M|14|DLM14|5.08682268936E-38|0
2014-06-02 14:30|21.07|20.32||0.036909|5|1||0|0||M|14|DLM14|5.07959024003E-38|0
2014-06-02 15:00|21.08||||6|||0|||M|14|DLM14|5.08200105648E-38|0
2014-06-02 15:30|21.08||||1|||0|||M|14|DLM14|5.08200105648E-38|0
2014-06-02 17:00|21.1||||2|||0.01|||M|14|DLM14|5.08682268936E-38|0
2014-06-02 18:30|21.1||||3|||0|||M|14|DLM14|5.08682268936E-38|0
2014-06-02 22:00|21.06||||8|||0.02|||M|14|DLM14|5.07717942359E-38|0
2014-06-02 23:00|20.26||||1|||0|||Q|14|DLQ14|5.07717942359E-38|1
2014-06-03 06:30|21.12|20.35||0.037838|1|1||0|0||M|14|DLM14|5.07717942359E-38|1
2014-06-03 07:00|21.13|20.38||0.036801|9|1||0.04|0||M|14|DLM14|5.07958339112E-38|0
2014-06-03 07:30|21.09|20.27|20.31|0.040454|3|1|2|0.01|0|0.01|M|14|DLM14|5.069967521E-38|0
2014-06-03 08:00|20.95|20.16|20.18|0.039187|11|5|6|0.1|0.09|0.1|M|14|DLM14|5.03631197558E-38|0
2014-06-03 08:30|20.93|20.18|20.2|0.037166|15|4|9|0.03|0.02|0|M|14|DLM14|5.03150404052E-38|0
2014-06-03 09:00|20.91|20.19|20.19|0.035661|10|54|4|0.05|0.1|0.06|M|14|DLM14|5.02669610546E-38|0
2014-06-03 09:30|20.91|20.11|20.17|0.039781|3|17|3|0.05|0.05|0|M|14|DLM14|5.02669610546E-38|0
2014-06-03 10:00|20.92|20.17|20.19|0.037184|4|17|1|0.03|0.09|0|M|14|DLM14|5.02910007299E-38|0
2014-06-03 10:30|20.99|20.32|20.3|0.032972|160|59|25|0.39|0.37|0.24|M|14|DLM14|5.0459278457E-38|0
2014-06-03 11:00|21.02|20.25|20.32|0.038025|35|7|19|0.16|0.12|0|M|14|DLM14|5.05313974829E-38|0
2014-06-03 11:30|21.05||||2|||0|||M|14|DLM14|5.06035165088E-38|0
2014-06-03 12:00|21.05|20.27|20.28|0.038481|3|4|1|0.03|0.01|0|M|14|DLM14|5.06035165088E-38|0
2014-06-03 12:30|21|20.29|20.25|0.034993|6|6|1|0.05|0.02|0|M|14|DLM14|5.04833181323E-38|0
2014-06-03 13:00|20.98|20.28|20.31|0.034517|29|1|4|0.06|0|0.14|M|14|DLM14|5.04352387817E-38|0
2014-06-03 13:30|20.95||||2|||0|||M|14|DLM14|5.03631197558E-38|0
2014-06-03 14:00|20.95||||2|||0|||M|14|DLM14|5.03631197558E-38|0
2014-06-03 14:30|20.95|20.25||0.034568|7|4||0|0.01||M|14|DLM14|5.03631197558E-38|0
2014-06-03 15:00|20.94|18.2||0.150549|2|3||0|0||M|14|DLM14|5.03390800805E-38|0
2014-06-03 15:30|20.92||||3|||0.01|||M|14|DLM14|5.02910007299E-38|0
2014-06-03 17:00|20.95|20.3|19.95|0.03202|6|2|6|0.05|0|0.03|M|14|DLM14|5.03631197558E-38|0
2014-06-03 17:30|20.96|20.33||0.030989|1|1||0|0||M|14|DLM14|5.03871594311E-38|0
2014-06-03 18:00|20.35||||1|||0|||Q|14|DLQ14|5.04367286977E-38|1
2014-06-03 20:00|20.99||||2|||0|||M|14|DLM14|5.04367286977E-38|1
2014-06-03 21:00|20.29||||1|||0|||Q|14|DLQ14|5.04367286977E-38|1
2014-06-04 03:00|20.98||||1|||0|||M|14|DLM14|5.04367286977E-38|1
2014-06-04 06:30|20.36|19|17.96|0.071579|7|5|1|0.03|0|0|Q|14|DLQ14|5.04367286977E-38|1
2014-06-04 07:00|20.97|18.28||0.147155|1|1||0|0||M|14|DLM14|5.56662210942E-38|1
2014-06-04 07:30|20.97||||1|||0|||M|14|DLM14|5.56662210942E-38|0
2014-06-04 08:00|21||||2|||0.01|||M|14|DLM14|5.57458580343E-38|0
2014-06-04 08:30|21|20.36|20.35|0.031434|2|3|7|0|0|0.04|M|14|DLM14|5.57458580343E-38|0
2014-06-04 09:00|20.33|20|19.53|0.0165|6|1|1|0.05|0|0|Q|14|DLQ14|5.56637177719E-38|1
2014-06-04 09:30|20.96|20.27|20.27|0.03404|6|2|1|0.02|0.05|0|M|14|DLM14|5.8335576225E-38|1
2014-06-04 10:00|20.99|20.26|20.24|0.036032|9|6|1|0.02|0.01|0|M|14|DLM14|5.84190718016E-38|0
2014-06-04 10:30|21.28|20.41|18.25|0.042626|187|41|3|0.38|0.21|0|M|14|DLM14|5.92261957093E-38|0
2014-06-04 11:00|21.24|20.25|20.23|0.048889|71|36|11|0.05|0.15|0.07|M|14|DLM14|5.91148682738E-38|0
2014-06-04 11:30|21.22|20.18|20.15|0.051536|50|40|2|0.07|0.06|0.07|M|14|DLM14|5.9059204556E-38|0
2014-06-04 12:00|21.21|20.19||0.05052|14|5||0.01|0.04||M|14|DLM14|5.90313726971E-38|0
2014-06-04 12:30|21.23|20.17||0.052553|26|7||0.04|0.03||M|14|DLM14|5.90870364149E-38|0
2014-06-04 13:00|21.2|20.21|20.3|0.048986|42|6|7|0.08|0.01|0.07|M|14|DLM14|5.90035408382E-38|0
2014-06-04 13:30|21.23|20.2|20.2|0.05099|1|3|3|0|0.03|0|M|14|DLM14|5.90870364149E-38|0
2014-06-04 14:00|21.2|20.2||0.049505|4|2||0.03|0||M|14|DLM14|5.90035408382E-38|0
2014-06-04 14:30|21.17|20.18||0.049058|7|1||0.03|0||M|14|DLM14|5.89200452616E-38|0
2014-06-04 15:00|20.18||||4|||0|||Q|14|DLQ14|5.89200452616E-38|1
2014-06-04 15:30|21.17||||2|||0|||M|14|DLM14|5.89200452616E-38|1
2014-06-04 17:00|21.24|20.25||0.048889|5|1||0.02|0||M|14|DLM14|5.91148682738E-38|0
2014-06-04 20:00|20.15||||1|||0|||Q|14|DLQ14|5.88229429984E-38|1
2014-06-04 22:00|21.18||||1|||0|||M|14|DLM14|5.88229429984E-38|1
2014-06-05 00:00|21.2||||5|||0|||M|14|DLM14|5.88784887425E-38|0
2014-06-05 06:30|18.25||||3|||0|||M|15|DLM15|5.88784887425E-38|1
2014-06-05 07:00|19.85|18.21|18.25|0.09006|5|4|1|0|0|0|V|14|DLV14|5.88784887425E-38|1
2014-06-05 07:30|21.2|19.4||0.092784|1|5||0|0||M|14|DLM14|6.85460714629E-38|1
2014-06-05 09:00|21.15|20.13||0.050671|26|6||0.08|0.03||M|14|DLM14|6.83844062001E-38|0
2014-06-05 09:30|21.13|20.14|20.14|0.049156|32|13|7|0.08|0.05|0.02|M|14|DLM14|6.83197400949E-38|0
2014-06-05 10:00|21.21|20.26|20.2|0.04689|11|23|6|0.08|0.12|0.01|M|14|DLM14|6.85784045155E-38|0
2014-06-05 10:30|21.34|20.46|20.26|0.043011|170|41|15|0.24|0.23|0.07|M|14|DLM14|6.8998734199E-38|0
2014-06-05 11:00|21.34|20.44||0.044031|26|3||0.06|0.06||M|14|DLM14|6.8998734199E-38|0
2014-06-05 11:30|21.38|20.51|20.35|0.042418|18|7|3|0.04|0.06|0.01|M|14|DLM14|6.91280664093E-38|0
2014-06-05 12:00|21.38|20.55|20|0.040389|4|8|1|0|0.04|0|M|14|DLM14|6.91280664093E-38|0
2014-06-05 12:30|20.56|20.35|20|0.010319|2|1|3|0.01|0|0|Q|14|DLQ14|6.91617053711E-38|1
2014-06-05 13:00|21.36|20.55||0.039416|4|7||0.02|0.03||M|14|DLM14|7.25943010676E-38|1
2014-06-05 13:30|21.36|20.56|20.03|0.038911|2|2|2|0.01|0|0|M|14|DLM14|7.25943010676E-38|0
2014-06-05 14:00|21.35||||2|||0|||M|14|DLM14|7.25603149716E-38|0
2014-06-05 15:00|21.35|20.53|20.05|0.039942|1|6|3|0|0.09|0|M|14|DLM14|7.25603149716E-38|0
2014-06-05 15:30|21.35|20.45|20.3|0.04401|8|6|1|0.01|0.06|0|M|14|DLM14|7.25603149716E-38|0
2014-06-05 17:00|20.57||||2|||0.08|||Q|14|DLQ14|7.2986096771E-38|1
2014-06-05 17:30|21.35||||3|||0.01|||M|14|DLM14|7.2986096771E-38|1
2014-06-05 22:00|20.49||||1|||0|||Q|14|DLQ14|7.2986096771E-38|1
2014-06-06 05:30|20.05|19.52||0.027152|1|2||0|0.08||V|14|DLV14|7.2986096771E-38|1
2014-06-06 06:30|21.36||||3|||0.01|||M|14|DLM14|7.98659337617E-38|1
2014-06-06 07:00|21.36||||1|||0|||M|14|DLM14|7.98659337617E-38|0
2014-06-06 07:30|21.35|20.44||0.044521|2|1||0|0||M|14|DLM14|7.98285433432E-38|0
2014-06-06 08:00|21.36|18.28||0.16849|5|2||0|0.01||M|14|DLM14|7.98659337617E-38|0
2014-06-06 08:30|21.36||||2|||0|||M|14|DLM14|7.98659337617E-38|0
2014-06-06 09:00|21.38|20.5|20.32|0.042927|27|12|12|0.07|0.11|0.12|M|14|DLM14|7.99407145985E-38|0
2014-06-06 09:30|21.4|20.49||0.044412|5|6||0.05|0.04||M|14|DLM14|8.00154954354E-38|0
2014-06-06 10:00|21.42|20.51|19.06|0.044369|9|1|1|0.01|0|0|M|14|DLM14|8.00902762722E-38|0
2014-06-06 10:30|21.28|20.29|20.21|0.048793|52|11|5|0.14|0.17|0|M|14|DLM14|7.95668104142E-38|0
2014-06-06 11:00|21.25|20.28|20.25|0.04783|11|6|5|0.03|0.05|0.07|M|14|DLM14|7.9454639159E-38|0
2014-06-06 11:30|20.35|20.31|19.53|0.001969|5|3|1|0.02|0.04|0|Q|14|DLQ14|7.9728890872E-38|1
2014-06-06 12:00|21.25|20.33|20.32|0.045253|3|13|12|0.02|0.05|0.01|M|14|DLM14|8.34189527834E-38|1
2014-06-06 12:30|21.28|18.23|18.13|0.167307|5|1|1|0.03|0|0|M|14|DLM14|8.35367207167E-38|0
2014-06-06 13:00|21.24|20.39|19.08|0.041687|8|1|4|0.01|0|0.03|M|14|DLM14|8.33796968056E-38|0
2014-06-06 13:30|20.33|20.33|20.04|0|7|1|3|0.05|0|0|Q|14|DLQ14|8.31343421313E-38|1
2014-06-08 17:00|21.2|20.3||0.044335|4|4||0.07|0||M|14|DLM14|8.66919849082E-38|1
2014-06-08 18:30|21.2||||2|||0.01|||M|14|DLM14|8.66919849082E-38|0
2014-06-08 22:30|19.05||||3|||0|||Z|14|DLZ14|8.66919849082E-38|1
2014-06-09 01:30|21.2||||1|||0|||M|14|DLM14|8.66919849082E-38|1
2014-06-09 07:00|20.25||||1|||0|||Q|14|DLQ14|8.66919849082E-38|1
2014-06-09 08:00|21.2|20.3|20.36|0.044335|1|13|2|0|0.07|0.04|M|14|DLM14|8.66919849082E-38|1
2014-06-09 08:30|21.3|20.33|20.35|0.047713|5|14|2|0.04|0.03|0|M|14|DLM14|8.71009093654E-38|0
2014-06-09 09:00|21.24|20.37|20.35|0.04271|2|1|3|0.03|0|0.03|M|14|DLM14|8.68555546911E-38|0
2014-06-09 09:30|20.35|20.38|18.35|-0.001472|3|10|2|0|0|0.06|Q|14|DLQ14|8.67702767778E-38|1
2014-06-09 10:00|21.25|20.35|20.41|0.044226|1|5|6|0|0|0.01|M|14|DLM14|9.04744053743E-38|1
2014-06-09 10:30|21.3|20.41|20.45|0.043606|25|23|6|0.06|0.15|0.01|M|14|DLM14|9.06872863281E-38|0
2014-06-09 11:00|21.27||||8|||0.04|||M|14|DLM14|9.05595577558E-38|0
2014-06-09 11:30|21.27|20.38|18.29|0.04367|5|1|3|0.03|0|0|M|14|DLM14|9.05595577558E-38|0
2014-06-09 12:00|20.45||||2|||0|||Q|14|DLQ14|9.08706062859E-38|1
2014-06-09 12:30|20.51|20.41|20.03|0.0049|1|2|3|0|0.01|0.02|Q|14|DLQ14|9.11372193117E-38|0
2014-06-09 13:00|21.29|20.49|18.35|0.039043|3|5|2|0|0.05|0|M|14|DLM14|9.50667025549E-38|1
2014-06-09 13:30|19.09|18.5||0.031892|3|16||0|0.15||Z|14|DLZ14|8.85711738298E-38|1
2014-06-09 14:00|21.28||||2|||0|||M|14|DLM14|1.01880788059E-37|1
2014-06-09 14:30|21.29||||1|||0|||M|14|DLM14|1.0192866437E-37|0
2014-06-09 15:00|21.27|19.03||0.117709|2|6||0|0||M|14|DLM14|1.01832911749E-37|0
2014-06-09 17:00|21.3|20.41||0.043606|2|10||0.01|0.04||M|14|DLM14|1.0197654068E-37|0
2014-06-09 17:30|20.41||||4|||0|||U|14|DLU14|1.0197654068E-37|1
2014-06-09 18:00|20.42||||2|||0.01|||U|14|DLU14|1.02026504688E-37|0
2014-06-09 21:00|21.29||||1|||0|||M|14|DLM14|1.02026504688E-37|1
2014-06-10 01:00|20.44||||2|||0.01|||U|14|DLU14|1.02026504688E-37|1
2014-06-10 01:30|20.45||||2|||0.01|||U|14|DLU14|1.02076419808E-37|0
2014-06-10 06:30|18.34||||1|||0|||G|15|DLG15|1.02076419808E-37|1
2014-06-10 07:00|20.45||||2|||0|||U|14|DLU14|1.02076419808E-37|1
2014-06-10 08:30|21.26|20.56|20.45|0.034047|1|19|2|0|0.11|0|M|14|DLM14|1.02076419808E-37|1
2014-06-10 09:00|21.28|20.59|20.46|0.033511|2|11|7|0.01|0.06|0|M|14|DLM14|1.02172446543E-37|0
2014-06-10 09:30|21.3|20.55|20.45|0.036496|14|29|13|0.01|0.11|0.03|M|14|DLM14|1.02268473279E-37|0
2014-06-10 10:00|20.59|20.08|19.58|0.025398|8|5|3|0.05|0|0|Q|14|DLQ14|1.02467536E-37|1
2014-06-10 10:30|21.25|20.54|20.41|0.034567|32|26|15|0.09|0.21|0.08|M|14|DLM14|1.0843800498E-37|1
2014-06-10 11:00|21.25|20.47|20.41|0.038105|5|2|2|0.01|0|0|M|14|DLM14|1.0843800498E-37|0
2014-06-10 11:30|21.27|20.52|20.42|0.03655|11|8|7|0.01|0.06|0|M|14|DLM14|1.08540064279E-37|0
2014-06-10 12:00|21.28|20.53||0.036532|1|3||0|0.03||M|14|DLM14|1.08591093929E-37|0
2014-06-10 12:30|21.3|20.48|18.24|0.040039|1|3|2|0|0|0|M|14|DLM14|1.08693153227E-37|0
2014-06-10 13:00|21.28|20.5|20.45|0.038049|8|7|8|0|0.02|0|M|14|DLM14|1.08591093929E-37|0
2014-06-10 13:30|21.28|20.53|20.5|0.036532|1|4|10|0|0.02|0.02|M|14|DLM14|1.08591093929E-37|0
2014-06-10 14:30|20.54|20.49|20.08|0.00244|2|2|1|0|0.01|0|Q|14|DLQ14|1.08643987788E-37|1
2014-06-10 15:00|21.3|20.49|19.52|0.039531|4|3|1|0|0|0|M|14|DLM14|1.12938845285E-37|1
2014-06-10 15:30|20.54|20.48|19.51|0.00293|5|2|3|0|0|0.01|Q|14|DLQ14|1.1321444032E-37|1
2014-06-10 17:00|20.51|20.51||0|1|1||0|0||Q|14|DLQ14|1.13049083299E-37|0
2014-06-10 21:00|20.05||||3|||0|||V|14|DLV14|1.10513608978E-37|1
2014-06-11 06:30|19.04|18.25|18.24|0.043288|1|4|4|0|0|0|Z|14|DLZ14|1.10513608978E-37|1
2014-06-11 07:00|20.57|20.53||0.001948|1|6||0|0||Q|14|DLQ14|1.24562462284E-37|1
2014-06-11 07:30|20.53||||6|||0|||U|14|DLU14|1.24562462284E-37|1
2014-06-11 08:00|21.28|20.63|20.53|0.031508|2|3|4|0|0|0.05|M|14|DLM14|1.24562462284E-37|1
2014-06-11 08:30|20.63|20.55|18.28|0.003893|5|2|2|0.04|0|0|Q|14|DLQ14|1.24562462284E-37|1
2014-06-11 09:00|21.28|20.55||0.035523|1|2||0|0||M|14|DLM14|1.28987308876E-37|1
2014-06-11 09:30|21.32|20.68|20.56|0.030948|2|4|2|0.02|0.04|0|M|14|DLM14|1.29229766224E-37|0
2014-06-11 10:00|21.31|20.65|20.59|0.031961|5|26|6|0|0.09|0.03|M|14|DLM14|1.29169151887E-37|0
2014-06-11 10:30|21.26|20.64|20.55|0.030039|50|58|23|0.1|0.14|0.05|M|14|DLM14|1.28866080202E-37|0
2014-06-11 11:00|21.35|20.74|20.65|0.029412|28|40|16|0.09|0.12|0.12|M|14|DLM14|1.29411609234E-37|0
2014-06-11 11:30|21.33|20.78|20.68|0.026468|2|13|5|0.01|0.05|0.07|M|14|DLM14|1.2929038056E-37|0
2014-06-11 12:00|21.32|20.87|20.69|0.021562|16|26|10|0.02|0.1|0.04|M|14|DLM14|1.29229766224E-37|0
2014-06-11 12:30|21.31|20.77|20.63|0.025999|12|25|10|0.02|0.12|0.08|M|14|DLM14|1.29169151887E-37|0
2014-06-11 13:00|21.31|20.79|19.63|0.025012|1|7|2|0|0.02|0|M|14|DLM14|1.29169151887E-37|0
2014-06-11 13:30|21.32|20.77|18.25|0.026481|1|2|3|0|0.01|0|M|14|DLM14|1.29229766224E-37|0
2014-06-11 14:00|21.27|20.76|20.64|0.024566|15|2|4|0.04|0.01|0.02|M|14|DLM14|1.28926694539E-37|0
2014-06-11 14:30|20.81||||3|||0.01|||Q|14|DLQ14|1.29237211626E-37|1
2014-06-11 15:00|21.33|20.83|20.69|0.024004|6|2|3|0.03|0.02|0|M|14|DLM14|1.29237211626E-37|1
2014-06-11 15:30|20.76||||4|||0.04|||Q|14|DLQ14|1.28802905106E-37|1
2014-06-11 17:00|21.32||||1|||0|||M|14|DLM14|1.28802905106E-37|1
2014-06-12 06:00|21.29||||1|||0|||M|14|DLM14|1.28621662744E-37|0
2014-06-12 06:30|21.29||||1|||0|||M|14|DLM14|1.28621662744E-37|0
2014-06-12 07:00|21.27||||4|||0.01|||M|14|DLM14|1.28500834503E-37|0
2014-06-12 07:30|21.28|19.14||0.111808|1|1||0|0||M|14|DLM14|1.28561248624E-37|0
2014-06-12 08:00|21.31|20.81|20.69|0.024027|3|12|4|0.03|0.02|0.05|M|14|DLM14|1.28742490986E-37|0
2014-06-12 08:30|20.81|19.66|19.2|0.058494|1|1|6|0|0|0.03|Q|14|DLQ14|1.28742490986E-37|1
2014-06-12 09:00|21.31|20.8|20.22|0.024519|4|4|2|0|0|0|M|14|DLM14|1.39547430463E-37|1
2014-06-12 09:30|21.28|20.78|19.66|0.024062|4|2|1|0.02|0.03|0|M|14|DLM14|1.39350977018E-37|0
2014-06-12 10:00|20.82|20.65|20.22|0.008232|5|6|2|0.06|0.05|0|Q|14|DLQ14|1.3961921759E-37|1
2014-06-12 10:30|21.29|20.74|20.62|0.026519|34|22|29|0.04|0.16|0.08|M|14|DLM14|1.43946399152E-37|1
2014-06-12 11:00|21.28|20.72|20.59|0.027027|2|8|3|0|0.06|0|M|14|DLM14|1.4387878694E-37|0
2014-06-12 11:30|21.28|20.72|20.59|0.027027|2|17|15|0|0.06|0.01|M|14|DLM14|1.4387878694E-37|0
2014-06-12 12:00|21.28|20.6|20.56|0.03301|7|18|22|0|0.1|0.06|M|14|DLM14|1.4387878694E-37|0
2014-06-12 12:30|21.29|20.6|19.64|0.033495|2|4|8|0.01|0|0|M|14|DLM14|1.43946399152E-37|0
2014-06-12 13:00|21.28|20.65||0.030508|3|2||0|0.03||M|14|DLM14|1.4387878694E-37|0
2014-06-12 13:30|20.69|19.64||0.053462|3|5||0|0||Q|14|DLQ14|1.44157486769E-37|1
2014-06-12 14:00|21.28|20.65|20.54|0.030508|3|7|7|0|0.05|0.03|M|14|DLM14|1.56195077314E-37|1
2014-06-12 14:30|20.66|20.57|19.64|0.004375|3|5|13|0|0.01|0.02|Q|14|DLQ14|1.56270716577E-37|1
2014-06-12 15:00|20.72|20.63|20.15|0.004363|4|4|3|0.01|0.01|0|Q|14|DLQ14|1.56724552153E-37|0
2014-06-12 15:30|18.29||||4|||0|||M|15|DLM15|1.38947748855E-37|1
2014-06-12 23:30|21.28||||5|||0|||M|14|DLM14|1.38947748855E-37|1
2014-06-13 07:30|18.3||||1|||0|||M|15|DLM15|1.38947748855E-37|1
2014-06-13 08:00|20.76|20.67|20.2|0.004354|1|2|5|0|0|0|Q|14|DLQ14|1.38947748855E-37|1
2014-06-13 08:30|21.28|20.59|19.69|0.033511|1|1|1|0|0|0|M|14|DLM14|1.43048287161E-37|1
2014-06-13 09:00|20.77||||1|||0|||Q|14|DLQ14|1.44298830711E-37|1
2014-06-13 09:30|21.28|20.72|19.23|0.027027|2|1|4|0.01|0|0.01|M|14|DLM14|1.44298830711E-37|1
2014-06-13 10:00|21.29||||1|||0|||M|14|DLM14|1.44366640312E-37|0
2014-06-13 10:30|21.3|20.75|20.65|0.026506|28|17|19|0.05|0.05|0.04|M|14|DLM14|1.44434449913E-37|0
2014-06-13 11:00|21.29|20.67|20.62|0.029995|7|9|16|0.03|0.14|0.1|M|14|DLM14|1.44366640312E-37|0
2014-06-13 11:30|21.29|20.57|20.6|0.035002|7|35|15|0.01|0.07|0.05|M|14|DLM14|1.44366640312E-37|0
2014-06-13 12:00|20.65|20.64||0.000484|2|1||0.01|0||Q|14|DLQ14|1.44928105126E-37|1
2014-06-13 12:30|20.65|20.63||0.000969|4|3||0.05|0.04||Q|14|DLQ14|1.44928105126E-37|0
2014-06-13 13:00|20.7||||11|||0|||Q|14|DLQ14|1.45279020635E-37|0
2014-06-13 13:30|20.65|18.33||0.126568|2|2||0|0||Q|14|DLQ14|1.44928105126E-37|0
2014-06-15 17:00|21.28||||2|||0|||M|14|DLM14|1.68252595585E-37|1
2014-06-15 21:00|20.16||||5|||0|||V|14|DLV14|1.68252595585E-37|1
2014-06-16 07:00|20.74||||1|||0|||Q|14|DLQ14|1.68252595585E-37|1
2014-06-16 08:00|20.58||||1|||0|||U|14|DLU14|1.68252595585E-37|1
2014-06-16 08:30|21.29|18|18|0.182778|1|1|2|0|0|0|M|14|DLM14|1.68252595585E-37|1
2014-06-16 09:00|21.29|20.88|20.77|0.019636|6|14|18|0.01|0.1|0.08|M|14|DLM14|1.68252595585E-37|0
2014-06-16 09:30|21.29|20.86|20.7|0.020614|8|22|4|0|0.04|0.06|M|14|DLM14|1.68252595585E-37|0
2014-06-16 10:00|20.88|20.75|19.72|0.006265|6|2|3|0.03|0|0|Q|14|DLQ14|1.68413911593E-37|1
2014-06-16 10:30|20.87|20.72|20.25|0.007239|35|5|4|0.13|0.08|0.03|Q|14|DLQ14|1.68333253589E-37|0
2014-06-16 11:00|21.29|20.87|20.73|0.020125|1|6|2|0|0.03|0|M|14|DLM14|1.72964042901E-37|1
2014-06-16 12:00|21.3|20.83|20.73|0.022564|2|3|3|0|0|0|M|14|DLM14|1.73045284819E-37|0
2014-06-16 12:30|21.3|20.79|20.71|0.024531|4|4|3|0|0.02|0.01|M|14|DLM14|1.73045284819E-37|0
2014-06-16 13:00|20.82|20.77|20.27|0.002407|6|4|3|0.04|0.07|0.04|Q|14|DLQ14|1.73294989415E-37|1
2014-06-16 13:30|19.83|19.3|18|0.027461|1|1|4|0|0|0|X|14|DLX14|1.65452077039E-37|1
2014-06-16 14:00|20.9|20.82|20.45|0.003842|16|15|25|0.13|0.03|0.17|Q|14|DLQ14|1.79168311405E-37|1
2014-06-16 14:30|21.29|20.9|20.78|0.01866|1|5|2|0|0.01|0|M|14|DLM14|1.8321293707E-37|1
2014-06-16 15:00|20.91|20.84|20.47|0.003359|3|1|3|0.01|0|0.01|Q|14|DLQ14|1.83300598763E-37|1
2014-06-16 15:30|20.91|20.85||0.002878|3|3||0|0.01||Q|14|DLQ14|1.83300598763E-37|0
2014-06-17 06:00|19.85||||1|||0|||X|14|DLX14|1.74509203138E-37|1
2014-06-17 08:00|21.3|21|20.87|0.014286|1|11|6|0|0.05|0.01|M|14|DLM14|1.74509203138E-37|1
2014-06-17 08:30|21.29|20.95|19.93|0.016229|2|1|1|0.01|0|0|M|14|DLM14|1.74427273935E-37|0
2014-06-17 09:00|21.29|20.99|20.84|0.014293|3|2|1|0.02|0|0|M|14|DLM14|1.74427273935E-37|0
2014-06-17 09:30|21.32|20.99|20.99|0.015722|1|28|28|0|0.07|0.15|M|14|DLM14|1.74673061545E-37|0
2014-06-17 10:00|21.32|21.1|21|0.010427|1|67|76|0|0.16|0.09|M|14|DLM14|1.74673061545E-37|0
2014-06-17 10:30|21.33|21.29|21.09|0.001879|11|110|55|0.02|0.29|0.12|M|14|DLM14|1.74754990749E-37|0
2014-06-17 11:00|21.33|21.46|21.16|-0.006058|41|35|18|0.02|0.12|0.07|M|14|DLM14|1.74754990749E-37|0
2014-06-17 11:30|21.38|21.17|20.58|0.00992|6|13|6|0.05|0.05|0|Q|14|DLQ14|1.74103527596E-37|1
2014-06-17 12:00|21.42|19.47||0.100154|10|1||0.04|0||Q|14|DLQ14|1.74429259172E-37|0
2014-06-17 12:30|21.34|21.42|21.2|-0.003735|8|23|16|0.01|0.08|0.06|M|14|DLM14|1.91182351861E-37|1
2014-06-17 13:00|21.33|21.48|21.15|-0.006983|7|4|7|0|0|0|M|14|DLM14|1.9109276313E-37|0
2014-06-17 13:30|21.34|21.41|19.5|-0.00327|3|11|2|0|0.08|0|M|14|DLM14|1.91182351861E-37|0
2014-06-17 14:00|21.33|21.38|21.14|-0.002339|12|6|12|0|0|0|M|14|DLM14|1.9109276313E-37|0
2014-06-17 14:30|21.33|21.34|21.17|-0.000469|10|14|12|0|0.04|0.03|M|14|DLM14|1.9109276313E-37|0
2014-06-17 15:00|21.33|21.35|21.18|-0.000937|1|1|3|0|0|0.02|M|14|DLM14|1.9109276313E-37|0
2014-06-17 15:30|21.33|21.33|21.19|0|3|5|7|0|0.02|0.04|M|14|DLM14|1.9109276313E-37|0
2014-06-17 17:30|21.26|18.1||0.174586|5|1||0.01|0||Q|14|DLQ14|1.90465642013E-37|1
2014-06-17 18:00|21.26|21.08||0.008539|1|1||0|0||Q|14|DLQ14|1.90465642013E-37|0
2014-06-17 18:30|21.05||||1|||0|||U|14|DLU14|1.90194580853E-37|1
2014-06-17 19:00|21.3|21.11||0.009|1|1||0|0||Q|14|DLQ14|1.90194580853E-37|1
2014-06-17 19:30|21.33||||6|||0|||Q|14|DLQ14|1.90462460544E-37|0
2014-06-18 03:00|21.4||||10|||0.04|||Q|14|DLQ14|1.91087513157E-37|0
2014-06-18 06:00|21.4||||1|||0|||Q|14|DLQ14|1.91087513157E-37|0
2014-06-18 06:30|21.33|21.34|18.4|-0.000469|2|2|4|0|0.06|0|M|14|DLM14|1.91087513157E-37|1
2014-06-18 07:00|21.43||||3|||0.08|||Q|14|DLQ14|1.9189341176E-37|1
2014-06-18 07:30|21.33|21.44|21.15|-0.005131|2|2|3|0|0.04|0.03|M|14|DLM14|1.9189341176E-37|1
2014-06-18 08:00|21.43|18.4||0.164674|6|4||0.05|0||Q|14|DLQ14|1.91803909236E-37|1
2014-06-18 08:30|21.41|17.9||0.196089|1|1||0|0||Q|14|DLQ14|1.91624904188E-37|0
2014-06-18 09:00|21.33|21.4|21.14|-0.003271|5|14|10|0|0.06|0.06|M|14|DLM14|2.28344089739E-37|1
2014-06-18 09:30|21.33|21.35|21.14|-0.000937|30|31|18|0.02|0.08|0.01|M|14|DLM14|2.28344089739E-37|0
2014-06-18 10:00|21.33|21.33|21.17|0|17|12|16|0.01|0.05|0.03|M|14|DLM14|2.28344089739E-37|0
2014-06-18 10:30|21.33|21.26|21.14|0.003293|67|71|65|0.07|0.24|0.07|M|14|DLM14|2.28344089739E-37|0
2014-06-18 11:00|21.34|21.3|21.16|0.001878|10|27|4|0.01|0.1|0.06|M|14|DLM14|2.28451142758E-37|0
2014-06-18 11:30|21.35|21.34|21.23|0.000469|12|16|4|0.02|0.07|0.04|M|14|DLM14|2.28558195777E-37|0
2014-06-18 12:00|20.71||||1|||0|||V|14|DLV14|2.21810695152E-37|1
2014-06-18 12:30|21.34|21.36|21.21|-0.000936|2|36|6|0|0.07|0.03|M|14|DLM14|2.21810695152E-37|1
2014-06-18 13:00|21.34|21.38|19.6|-0.001871|2|7|4|0.01|0.04|0|M|14|DLM14|2.21810695152E-37|0
2014-06-18 13:30|21.33|21.2|20.16|0.006132|1|1|1|0|0|0|M|14|DLM14|2.2170675387E-37|0
2014-06-18 14:00|21.34|21.39|21.22|-0.002338|9|13|12|0.04|0.07|0.04|M|14|DLM14|2.21810695152E-37|0
2014-06-18 14:30|21.38||||4|||0.04|||Q|14|DLQ14|2.21706996837E-37|1
2014-06-18 15:00|21.42|21.27|20.27|0.007052|3|5|5|0.03|0.02|0|Q|14|DLQ14|2.22121790096E-37|0
2014-06-18 15:30|21.38|21.25||0.006118|1|1||0|0||Q|14|DLQ14|2.21706996837E-37|0
2014-06-18 19:30|21.5|21.4|20.98|0.004673|19|20|5|0.08|0.14|0.09|Q|14|DLQ14|2.22951376614E-37|0
2014-06-18 20:00|21.52|18.4||0.169565|7|4||0.03|0||Q|14|DLQ14|2.23158773243E-37|0
2014-06-18 20:30|21.4||||1|||0|||U|14|DLU14|2.59543355837E-37|1
2014-06-18 21:00|19.85|18.55|18.42|0.070081|1|1|15|0|0|0|Z|14|DLZ14|2.59543355837E-37|1
2014-06-18 21:30|21.42||||1|||0|||Q|14|DLQ14|2.99699120325E-37|1
2014-06-18 22:00|21.55||||1|||0|||Q|14|DLQ14|3.01518022549E-37|0
2014-06-19 03:00|20.98||||1|||0|||V|14|DLV14|3.01518022549E-37|1
2014-06-19 06:00|18.35||||4|||0|||M|15|DLM15|3.01518022549E-37|1
2014-06-19 07:00|21.55|18.6|18.35|0.158602|1|4|2|0|0|0|Q|14|DLQ14|3.01518022549E-37|1
2014-06-19 07:30|21.38|21.55|21.45|-0.007889|1|5|5|0|0.01|0|M|14|DLM14|3.46583619468E-37|1
2014-06-19 08:00|21.38|21.49|21.43|-0.005119|3|81|5|0.01|0.06|0.01|M|14|DLM14|3.46583619468E-37|0
2014-06-19 08:30|21.37|21.57|21.46|-0.009272|9|3|2|0.05|0.02|0.02|M|14|DLM14|3.46421513004E-37|0
2014-06-19 09:00|21.34|21.65|21.53|-0.014319|6|66|31|0.04|0.14|0.07|M|14|DLM14|3.45935193613E-37|0
2014-06-19 09:30|21.34|21.59|21.5|-0.011579|9|6|19|0|0.08|0.04|M|14|DLM14|3.45935193613E-37|0
2014-06-19 10:00|21.34|21.45|21.3|-0.005128|5|33|41|0|0.15|0.22|M|14|DLM14|3.45935193613E-37|0
2014-06-19 10:30|21.35|21.31|21.2|0.001877|3|54|15|0.04|0.18|0.19|M|14|DLM14|3.46097300077E-37|0
2014-06-19 11:00|21.36|21.25|20.71|0.005176|5|5|1|0.05|0.11|0|Q|14|DLQ14|3.46909353808E-37|1
2014-06-19 11:30|21.37|21.26|21.2|0.005174|1|15|15|0|0.06|0.02|M|14|DLM14|3.48868371335E-37|1
2014-06-19 12:00|21.37|21.27|21.2|0.004701|1|5|1|0|0.06|0|M|14|DLM14|3.48868371335E-37|0
2014-06-19 12:30|21.34|21.26|19.68|0.003763|6|12|5|0.06|0.05|0|Q|14|DLQ14|3.50016504198E-37|1
2014-06-19 13:00|21.34|21.37||-0.001404|67|15||0.01|0.09||M|14|DLM14|3.51333593583E-37|1
2014-06-19 13:30|21.32||||1|||0|||Q|14|DLQ14|3.50511568329E-37|1
2014-06-19 14:00|21.27|21.2|20.68|0.003302|5|8|12|0.01|0.01|0.06|Q|14|DLQ14|3.49689543075E-37|0
2014-06-19 14:30|21.28|19.65||0.082952|4|1||0|0||Q|14|DLQ14|3.49853948126E-37|0
2014-06-19 15:00|21.27|21.25||0.000941|7|22||0.04|0.05||Q|14|DLQ14|3.49689543075E-37|0
2014-06-19 15:30|21.2||||3|||0.06|||U|14|DLU14|3.4886674415E-37|1
2014-06-19 17:30|21.21||||1|||0|||Q|14|DLQ14|3.4886674415E-37|1
2014-06-20 02:30|21.21|21.15||0.002837|3|1||0.01|0||Q|14|DLQ14|3.4886674415E-37|0
2014-06-20 05:00|21.15||||1|||0|||U|14|DLU14|3.4886674415E-37|1
2014-06-20 07:00|20.79|20.22|18.42|0.02819|2|3|4|0|0.02|0|V|14|DLV14|3.4886674415E-37|1
2014-06-20 07:30|21.34|21.34|21.22|0|1|2|1|0|0.04|0|M|14|DLM14|3.68190718109E-37|1
2014-06-20 08:00|21.36|21.37|21.27|-0.000468|1|3|3|0|0.02|0.01|M|14|DLM14|3.68535789073E-37|0
2014-06-20 09:00|21.35|21.21|21.26|0.006601|3|16|1|0.02|0.13|0|M|14|DLM14|3.68363253591E-37|0
2014-06-20 09:30|21.35|21.31|21.2|0.001877|1|4|2|0|0.04|0|M|14|DLM14|3.68363253591E-37|0
2014-06-20 10:00|21.34|21.32|21.26|0.000938|3|16|8|0.02|0.04|0.02|M|14|DLM14|3.68190718109E-37|0
2014-06-20 10:30|21.36|21.38|21.35|-0.000935|9|18|6|0.03|0.19|0.14|M|14|DLM14|3.68535789073E-37|0
2014-06-20 11:00|21.3|21.24|20.81|0.002825|10|7|7|0.1|0.06|0.04|Q|14|DLQ14|3.6715679641E-37|1
2014-06-20 11:30|21.29|21.24|20.3|0.002354|9|1|1|0.02|0|0|Q|14|DLQ14|3.66984422327E-37|0
2014-06-20 12:00|21.35|21.31|21.26|0.001877|2|5|1|0.02|0.01|0|M|14|DLM14|3.68885000786E-37|1
2014-06-20 12:30|21.35|21.3|21.27|0.002347|1|4|4|0|0.02|0.02|M|14|DLM14|3.68885000786E-37|0
2014-06-20 13:00|21.33|21.33|21.3|0|61|1|1|0.02|0|0|M|14|DLM14|3.68539441066E-37|0
2014-06-20 13:30|21.32|20.86||0.022052|3|1||0.03|0||Q|14|DLQ14|3.68366661206E-37|1
2014-06-22 17:00|21.3||||1|||0|||U|14|DLU14|3.76136619544E-37|1
2014-06-22 19:00|21.29||||1|||0|||U|14|DLU14|3.75960029582E-37|0
2014-06-22 19:30|21.32||||4|||0|||U|14|DLU14|3.76489799469E-37|0
2014-06-22 21:00|21.32||||15|||0|||U|14|DLU14|3.76489799469E-37|0
2014-06-22 22:00|21.38||||37|||0|||Q|14|DLQ14|3.76489799469E-37|1
2014-06-23 07:30|21.33|21.3||0.001408|1|1||0|0||Q|14|DLQ14|3.75609327534E-37|0
2014-06-23 08:00|19.77||||2|||0|||Z|14|DLZ14|3.48628939218E-37|1
2014-06-23 08:30|21.33|21.32||0.000469|2|2||0|0||M|14|DLM14|3.48628939218E-37|1
2014-06-23 09:00|21.33|21.32|21.24|0.000469|7|4|5|0.02|0.04|0.04|M|14|DLM14|3.48628939218E-37|0
2014-06-23 09:30|21.33|21.28|21.24|0.00235|2|7|9|0.01|0.05|0.01|M|14|DLM14|3.48628939218E-37|0
2014-06-23 10:00|21.27|21.23||0.001884|6|2||0.01|0||Q|14|DLQ14|3.48465109829E-37|1
2014-06-23 10:30|21.35|21.38|21.4|-0.001403|3|53|24|0|0.26|0.17|M|14|DLM14|3.50434766597E-37|1
2014-06-23 11:00|21.45|21.4|19.77|0.002336|67|4|2|0.14|0.05|0|Q|14|DLQ14|3.51582120837E-37|1
2014-06-23 11:30|21.49|20.32||0.057579|1|4||0|0||Q|14|DLQ14|3.52237751832E-37|0
2014-06-23 12:00|21.37|21.52|21.43|-0.00697|4|4|4|0.02|0.03|0|M|14|DLM14|3.70439013615E-37|1
2014-06-23 12:30|21.37|21.62|21.6|-0.011563|3|39|20|0|0.1|0.17|M|14|DLM14|3.70439013615E-37|0
2014-06-23 13:00|21.33|21.69|21.65|-0.016598|59|34|24|0.02|0.11|0.04|M|14|DLM14|3.69745632213E-37|0
2014-06-23 13:30|21.67|21.73|21.25|-0.002761|12|6|3|0.06|0.04|0|Q|14|DLQ14|3.69404695715E-37|1
2014-06-23 14:00|21.33|21.68|21.7|-0.016144|5|4|1|0|0.06|0|M|14|DLM14|3.62604793355E-37|1
2014-06-23 15:00|21.68|21.71|21.25|-0.001382|1|3|2|0|0.01|0|Q|14|DLQ14|3.62604793355E-37|1
2014-06-23 15:30|21.73|21.73||0|1|1||0|0||Q|14|DLQ14|3.63441059022E-37|0
2014-06-23 17:00|21.85|21.9|21.4|-0.002283|14|25|3|0.15|0.15|0.01|Q|14|DLQ14|3.65448096624E-37|0
2014-06-23 17:30|21.94|21.9|20.82|0.001826|28|2|4|0.13|0|0.03|Q|14|DLQ14|3.66953374825E-37|0
2014-06-23 18:00|21.87|21.4|20.25|0.021963|6|6|2|0.07|0.02|0|Q|14|DLQ14|3.65782602891E-37|0
2014-06-23 19:00|21.37||||2|||0|||V|14|DLV14|3.65269823541E-37|1
2014-06-23 19:30|21.43||||4|||0.06|||V|14|DLV14|3.66295382241E-37|0
2014-06-23 20:30|21.38||||1|||0|||V|14|DLV14|3.65440749991E-37|0
2014-06-23 22:30|21.31||||1|||0|||M|14|DLM14|3.65440749991E-37|1
2014-06-23 23:00|21.91|21.86||0.002287|2|4||0|0||Q|14|DLQ14|3.65440749991E-37|1
2014-06-24 03:00|20.24||||1|||0|||Z|14|DLZ14|3.38358681602E-37|1
2014-06-24 06:00|21.84|21.85||-0.000458|3|3||0.01|0.01||Q|14|DLQ14|3.38358681602E-37|1
2014-06-24 06:30|21.35|21.4||-0.002336|2|1||0.03|0||M|14|DLM14|3.30615920009E-37|1
2014-06-24 07:00|21.32|21.84|21.81|-0.02381|1|2|1|0|0|0|M|14|DLM14|3.30151354314E-37|0
2014-06-24 07:30|21.31|21.84|21.8|-0.024267|5|4|3|0|0|0|M|14|DLM14|3.29996499082E-37|0
2014-06-24 08:00|21.31|21.81|21.78|-0.022925|3|7|14|0.03|0.06|0.07|M|14|DLM14|3.29996499082E-37|0
2014-06-24 08:30|21.34|21.78|21.7|-0.020202|7|37|100|0.03|0.07|0.14|M|14|DLM14|3.30461064777E-37|0
2014-06-24 09:00|21.31|21.76|21.67|-0.02068|6|26|76|0.04|0.06|0.05|M|14|DLM14|3.29996499082E-37|0
2014-06-24 09:30|21.34|21.84|21.72|-0.022894|3|12|57|0.01|0.06|0.08|M|14|DLM14|3.30461064777E-37|0
2014-06-24 10:00|21.32|21.85|21.77|-0.024256|9|8|25|0|0.03|0.05|M|14|DLM14|3.30151354314E-37|0
2014-06-24 10:30|21.32|21.94|21.8|-0.028259|12|35|7|0.06|0.13|0.09|M|14|DLM14|3.30151354314E-37|0
2014-06-24 11:00|21.33|21.72|21.69|-0.017956|11|62|55|0.03|0.19|0.13|M|14|DLM14|3.30306209545E-37|0
2014-06-24 11:30|21.34|21.8|21.69|-0.021101|2|9|5|0|0.11|0.01|M|14|DLM14|3.30461064777E-37|0
2014-06-24 12:00|21.35|21.84|21.75|-0.022436|5|4|2|0|0.03|0|M|14|DLM14|3.30615920009E-37|0
2014-06-24 12:30|21.82|21.73|21.42|0.004142|2|2|3|0.02|0.06|0|Q|14|DLQ14|3.30313158178E-37|1
2014-06-24 13:00|21.33|21.8|21.73|-0.02156|2|24|10|0.02|0.06|0.05|M|14|DLM14|3.24232842335E-37|1
2014-06-24 13:30|21.35|21.94|21.9|-0.026892|4|30|24|0.02|0.09|0.11|M|14|DLM14|3.24536858127E-37|0
2014-06-24 14:00|21.85|20.31||0.075825|1|1||0|0||Q|14|DLQ14|3.23205576576E-37|1
2014-06-24 14:30|21.89|20.31|18.91|0.077794|5|8|3|0|0|0|Q|14|DLQ14|3.23797257265E-37|0
2014-06-24 15:30|21.92|21.88|21.48|0.001828|6|2|1|0.01|0.01|0|Q|14|DLQ14|3.24241017782E-37|0
2014-06-24 17:00|21.55|20.95|18.98|0.02864|7|15|1|0.05|0.05|0|V|14|DLV14|3.19350728209E-37|1
2014-06-24 17:30|21.84||||6|||0.01|||Q|14|DLQ14|3.32917417856E-37|1
2014-06-24 18:00|21.9||||5|||0|||Q|14|DLQ14|3.33832026146E-37|0
2014-06-24 18:30|21.9|20.4||0.073529|2|1||0|0||Q|14|DLQ14|3.33832026146E-37|0
2014-06-24 19:30|21.9|21.51||0.018131|11|1||0.02|0||Q|14|DLQ14|3.33832026146E-37|0
2014-06-24 20:00|21.88|21.86||0.000915|8|1||0.02|0||Q|14|DLQ14|3.33527156716E-37|0
2014-06-24 20:30|21.9||||1|||0|||Q|14|DLQ14|3.33832026146E-37|0
2014-06-24 21:00|21.94||||1|||0|||Q|14|DLQ14|3.34441765007E-37|0
2014-06-24 21:30|21.93||||9|||0|||Q|14|DLQ14|3.34289330292E-37|0
2014-06-25 01:00|21.82|21.51|20.87|0.014412|1|1|2|0|0|0.01|U|14|DLU14|3.34289330292E-37|1
2014-06-25 01:30|21.51|20.86|20.34|0.03116|1|2|1|0|0|0|V|14|DLV14|3.34289330292E-37|1
2014-06-25 02:00|21.51|20.84|20.34|0.03215|3|5|2|0|0.01|0|V|14|DLV14|3.34289330292E-37|0
2014-06-25 06:30|18.64|18.45||0.010298|1|4||0|0||J|15|DLJ15|2.98999669704E-37|1
2014-06-25 07:00|21.35|21.89|21.81|-0.024669|2|1|1|0.02|0|0|M|14|DLM14|3.45996907761E-37|1
2014-06-25 07:30|21.34|21.84|21.79|-0.022894|2|1|1|0.01|0|0|M|14|DLM14|3.45834848319E-37|0
2014-06-25 08:00|21.34|21.81|20.92|-0.02155|1|1|1|0|0|0|M|14|DLM14|3.45834848319E-37|0
2014-06-25 08:30|21.33|21.82|21.8|-0.022456|2|6|8|0|0.04|0.1|M|14|DLM14|3.45672788878E-37|0
2014-06-25 09:00|21.33|21.77|21.73|-0.020211|1|11|16|0|0.08|0.06|M|14|DLM14|3.45672788878E-37|0
2014-06-25 09:30|21.31|21.75|21.72|-0.02023|17|21|26|0.03|0.05|0.06|M|14|DLM14|3.45348669995E-37|0
2014-06-25 10:00|21.8|21.7|21.44|0.004608|7|9|10|0.03|0.02|0.05|Q|14|DLQ14|3.46142574983E-37|1
2014-06-25 10:30|21.31|21.61|21.63|-0.013882|10|59|39|0.02|0.21|0.2|M|14|DLM14|3.39921579396E-37|1
2014-06-25 11:00|21.31|21.67|21.63|-0.016613|1|27|21|0|0.05|0.08|M|14|DLM14|3.39921579396E-37|0
2014-06-25 11:30|21.3|21.74|21.71|-0.020239|7|45|19|0.03|0.14|0.1|M|14|DLM14|3.39762066688E-37|0
2014-06-25 12:00|21.76|21.69|21.45|0.003227|10|4|4|0.08|0.05|0|Q|14|DLQ14|3.40074635287E-37|1
2014-06-25 12:30|21.67|21.65|21.4|0.000924|13|6|5|0.04|0.02|0.01|Q|14|DLQ14|3.38668076593E-37|0
2014-06-25 13:00|21.31|21.74|21.67|-0.019779|4|5|2|0|0.09|0.03|M|14|DLM14|3.33349501718E-37|1
2014-06-25 13:30|21.71|21.68|21.48|0.001384|1|1|3|0|0|0.01|Q|14|DLQ14|3.32889497806E-37|1
2014-06-25 14:00|21.35|21.71|21.68|-0.016582|30|2|5|0.05|0|0|M|14|DLM14|3.27822452867E-37|1
2014-06-25 14:30|21.35|21.68|21.68|-0.015221|10|1|2|0|0|0|M|14|DLM14|3.27822452867E-37|0
2014-06-25 15:30|21.67|21.69|21.4|-0.000922|2|1|4|0.02|0|0|Q|14|DLQ14|3.27671243249E-37|1
2014-06-25 17:00|21.35|21.65|21.63|-0.013857|3|4|1|0|0.02|0|M|14|DLM14|3.22534856771E-37|1
2014-06-25 17:30|21.63||||1|||0|||U|14|DLU14|3.22236903093E-37|1
2014-06-25 19:00|21.35|20.29|18.2|0.052242|1|1|5|0|0|0|V|14|DLV14|3.22236903093E-37|1
2014-06-26 01:30|21.61||||1|||0|||Q|14|DLQ14|3.43200565591E-37|1
2014-06-26 07:00|21.35|21.6|21.42|-0.011574|1|4|1|0|0.05|0|M|14|DLM14|3.43200565591E-37|1
2014-06-26 07:30|21.62|18.64|18.2|0.159871|3|4|11|0.01|0|0|Q|14|DLQ14|3.43518343892E-37|1
2014-06-26 08:00|21.34|21.56|21.59|-0.010204|2|4|3|0|0.05|0|M|14|DLM14|3.93276902288E-37|1
2014-06-26 08:30|21.35|21.61|21.59|-0.012031|2|1|2|0.01|0|0|M|14|DLM14|3.93461193245E-37|0
2014-06-26 09:00|21.34|21.6|21.57|-0.012037|1|4|6|0|0|0.03|M|14|DLM14|3.93276902288E-37|0
2014-06-26 09:30|21.36|21.62|21.58|-0.012026|2|4|2|0.02|0.04|0|M|14|DLM14|3.93645484202E-37|0
2014-06-26 10:00|21.68|21.65|20.81|0.001386|4|7|1|0.05|0.06|0|Q|14|DLQ14|3.94737932355E-37|1
2014-06-26 10:30|21.36|21.77|21.7|-0.018833|12|86|23|0.02|0.26|0.1|M|14|DLM14|3.89450449658E-37|1
2014-06-26 11:00|21.74|21.7|21.4|0.001843|3|2|3|0.02|0.02|0|Q|14|DLQ14|3.88913770122E-37|1
2014-06-26 11:30|21.72|21.66|21.45|0.00277|8|5|4|0.02|0.03|0.02|Q|14|DLQ14|3.88555983765E-37|0
2014-06-26 12:00|21.78|21.74|21.49|0.00184|2|5|3|0.03|0.03|0|Q|14|DLQ14|3.89629342837E-37|0
2014-06-26 12:30|21.34|21.74|21.7|-0.018399|1|3|1|0|0.02|0|M|14|DLM14|3.82460449684E-37|1
2014-06-26 13:00|21.7|18.9||0.148148|3|1||0|0||U|14|DLU14|3.81756750605E-37|1
2014-06-26 13:30|21.36|21.75||-0.017931|3|1||0|0||M|14|DLM14|4.31445724493E-37|1
2014-06-26 14:00|21.37|20.88||0.023467|3|1||0.01|0||M|14|DLM14|4.31647712192E-37|0
2014-06-26 14:30|21.74||||8|||0|||Q|14|DLQ14|4.49426305701E-37|1
2014-06-26 15:00|21.69|21.66|21.43|0.001385|11|2|1|0.03|0.01|0|Q|14|DLQ14|4.48392666544E-37|0
2014-06-26 15:30|21.66|21.64|21.41|0.000924|4|1|1|0.01|0|0|Q|14|DLQ14|4.47772483049E-37|0
2014-06-26 17:00|21.35|20.84|20.34|0.024472|2|1|1|0.01|0|0|M|14|DLM14|4.41771835171E-37|1
2014-06-26 17:30|21.63||||2|||0.07|||Q|14|DLQ14|4.58518464239E-37|1
2014-06-26 23:00|21.65||||3|||0.01|||Q|14|DLQ14|4.58942429532E-37|0
2014-06-27 06:00|18.4||||4|||0|||M|15|DLM15|4.58942429532E-37|1
2014-06-27 08:00|21.73|18.6||0.16828|1|4||0|0||Q|14|DLQ14|4.58942429532E-37|1
2014-06-27 08:30|21.34|21.68||-0.015683|1|4||0|0.02||M|14|DLM14|5.26550077754E-37|1
2014-06-27 09:00|21.34|21.74|21.47|-0.018399|10|11|2|0.02|0.04|0|M|14|DLM14|5.26550077754E-37|0
2014-06-27 09:30|21.69|21.66|21.48|0.001385|5|6|7|0.03|0.04|0.04|Q|14|DLQ14|5.25339061016E-37|1
2014-06-27 10:00|21.7|21.63|21.47|0.003236|7|7|9|0.01|0.04|0.02|Q|14|DLQ14|5.25581264363E-37|0
2014-06-27 10:30|21.34|21.45|21.43|-0.005128|5|57|26|0.01|0.32|0.21|M|14|DLM14|5.18534636223E-37|1
2014-06-27 11:00|21.36|21.41|21.41|-0.002335|2|33|11|0|0.13|0.1|M|14|DLM14|5.19020610578E-37|0
2014-06-27 11:30|21.36|21.29|21.32|0.003288|1|44|41|0|0.13|0.09|M|14|DLM14|5.19020610578E-37|0
2014-06-27 12:00|21.25|21.25|21.12|0|29|12|7|0.09|0.07|0.08|Q|14|DLQ14|5.18045466171E-37|1
2014-06-27 12:30|21.29|21.26|20.6|0.001411|13|5|1|0.08|0.07|0|Q|14|DLQ14|5.19020610578E-37|0
2014-06-27 13:00|21.3|21.26|21.13|0.001881|21|8|5|0.1|0.01|0|Q|14|DLQ14|5.1926439668E-37|0
2014-06-27 13:30|21.28|21.25|21.15|0.001412|6|10|11|0.03|0.03|0.02|Q|14|DLQ14|5.18776824476E-37|0
2014-06-29 17:00|21.35|21.3||0.002347|2|3||0|0||Q|14|DLQ14|5.20483327188E-37|0
2014-06-29 17:30|21.35||||1|||0|||Q|14|DLQ14|5.20483327188E-37|0
2014-06-30 04:30|21.34||||3|||0|||Q|14|DLQ14|5.20239541087E-37|0
2014-06-30 06:30|21.32||||2|||0|||U|14|DLU14|5.20239541087E-37|1
2014-06-30 07:30|21.37||||2|||0|||Q|14|DLQ14|5.20239541087E-37|1
2014-06-30 08:00|21.29|21.26||0.001411|10|13||0.09|0.09||Q|14|DLQ14|5.18291990161E-37|0
2014-06-30 08:30|21.21|21.22|21.12|-0.000471|17|12|4|0.06|0.04|0.01|Q|14|DLQ14|5.16344439235E-37|0
2014-06-30 09:00|21.21|21.27|20.17|-0.002821|1|1|4|0|0|0|Q|14|DLQ14|5.16344439235E-37|0
2014-06-30 09:30|21.3|21.3||0|10|15||0.02|0.06||Q|14|DLQ14|5.18535434026E-37|0
2014-06-30 10:00|21.28||||12|||0.06|||Q|14|DLQ14|5.18048546295E-37|0
2014-06-30 10:30|21.34|21.18|21.18|0.007554|1|132|30|0|0.33|0.27|M|14|DLM14|5.18048546295E-37|1
2014-06-30 11:00|21.16|21.05|20.95|0.005226|60|21|1|0.1|0.08|0|Q|14|DLQ14|5.17559359754E-37|1
2014-06-30 11:30|21.08|21.13|20.95|-0.002366|20|20|7|0.12|0.09|0.05|Q|14|DLQ14|5.15602613593E-37|0
2014-06-30 12:00|21.12||||1|||0|||U|14|DLU14|5.15358599105E-37|1
2014-06-30 12:30|21.15|21.12|21|0.00142|15|7|15|0.05|0|0.03|Q|14|DLQ14|5.15358599105E-37|1
2014-06-30 13:00|21.17|20.97|20.51|0.009537|7|6|10|0.02|0.02|0|Q|14|DLQ14|5.15845935841E-37|0
2014-06-30 13:30|21.12|20.95||0.008115|6|2||0|0||U|14|DLU14|5.19535820933E-37|1
2014-06-30 14:00|20.09||||3|||0|||Z|14|DLZ14|4.98208813487E-37|1
2014-06-30 14:30|21.11|21||0.005238|1|1||0|0||U|14|DLU14|4.98208813487E-37|1
2014-06-30 15:00|21.12|21||0.005714|1|4||0|0||Q|14|DLQ14|5.01055720992E-37|1
2014-06-30 15:30|21.18|21.14|20.55|0.001892|8|5|2|0.01|0.03|0|Q|14|DLQ14|5.02479174745E-37|0
2014-06-30 17:00|21.1|21.12||-0.000947|1|2||0|0.04||Q|14|DLQ14|5.00581236408E-37|0
2014-06-30 18:00|21.18||||1|||0|||Q|14|DLQ14|5.02479174745E-37|0
2014-06-30 20:30|21.18||||1|||0|||Q|14|DLQ14|5.02479174745E-37|0
2014-06-30 21:00|21.12|20.1||0.050746|3|3||0.01|0.02||U|14|DLU14|5.02479174745E-37|1
2014-06-30 23:30|21.25||||6|||0.03|||Q|14|DLQ14|5.31227983251E-37|1
2014-07-01 02:30|21.33||||3|||0.01|||M|14|DLM14|5.31227983251E-37|1
2014-07-01 05:00|21.02||||5|||0|||V|14|DLV14|5.31227983251E-37|1
2014-07-01 06:30|21.11|20.96||0.007156|1|1||0|0||U|14|DLU14|5.31227983251E-37|1
2014-07-01 07:00|21.33|21.19|21.19|0.006607|3|1|1|0|0|0|M|14|DLM14|5.40605576466E-37|1
2014-07-01 07:30|21.19|20.98||0.01001|3|6||0|0||Q|14|DLQ14|5.40605576466E-37|1
2014-07-01 08:00|21.18|21.14|20.98|0.001892|1|1|5|0|0|0.02|Q|14|DLQ14|5.40350453495E-37|0
2014-07-01 08:30|21.14|21.1|20.98|0.001896|4|3|4|0|0|0|Q|14|DLQ14|5.39329961609E-37|0
2014-07-01 09:00|21.25|21.17|21|0.003779|11|2|5|0.1|0|0|Q|14|DLQ14|5.42136314295E-37|0
2014-07-01 09:30|21.1|21.05|20.94|0.002375|11|4|20|0.11|0.03|0.05|Q|14|DLQ14|5.38309469723E-37|0
2014-07-01 10:00|21.32|21.11|21.02|0.009948|26|4|15|0.01|0.01|0.04|M|14|DLM14|5.45214151758E-37|1
2014-07-01 10:30|21.33|21.08|20.95|0.01186|8|32|11|0.01|0.13|0.12|M|14|DLM14|5.45469880722E-37|0
2014-07-01 11:00|21.33|20.9|20.79|0.020574|1|47|80|0|0.27|0.27|M|14|DLM14|5.45469880722E-37|0
2014-07-01 11:30|21.33|20.74|20.61|0.028447|2|96|102|0|0.2|0.25|M|14|DLM14|5.45469880722E-37|0
2014-07-01 12:00|20.69|20.57|20.56|0.005834|20|7|3|0.13|0.05|0.02|Q|14|DLQ14|5.44154861723E-37|1
2014-07-01 12:30|20.58|20.55|20.51|0.00146|45|28|11|0.14|0.09|0.09|Q|14|DLQ14|5.41261819926E-37|0
2014-07-01 13:00|20.64|20.6|20.56|0.001942|53|4|3|0.12|0.05|0.03|Q|14|DLQ14|5.42839842724E-37|0
2014-07-01 13:30|20.55|20.48|20.05|0.003418|1|1|1|0|0|0|U|14|DLU14|5.41522270291E-37|1
2014-07-01 14:00|20.62|20.49|20.45|0.006345|4|7|2|0.02|0.06|0|Q|14|DLQ14|5.45224082685E-37|1
2014-07-01 14:30|20.59|20.45|20.4|0.006846|5|25|1|0|0.05|0|Q|14|DLQ14|5.44430837172E-37|0
2014-07-01 15:00|20.54|20.42|19.47|0.005877|15|23|10|0.07|0.03|0.05|Q|14|DLQ14|5.43108761317E-37|0
2014-07-01 15:30|20.51|20.43|19.91|0.003916|3|7|1|0.04|0.03|0|Q|14|DLQ14|5.42315515804E-37|0
2014-07-01 17:00|20.52|20.48||0.001953|3|3||0.1|0.05||Q|14|DLQ14|5.42579930975E-37|0
2014-07-01 17:30|20.51||||1|||0|||Q|14|DLQ14|5.42315515804E-37|0
2014-07-01 19:30|20.4|20.29||0.005421|1|1||0|0||U|14|DLU14|5.42315515804E-37|1
2014-07-01 20:00|20.46|20.39||0.003433|2|10||0.04|0.05||Q|14|DLQ14|5.46859312634E-37|1
2014-07-01 20:30|20.37||||2|||0|||U|14|DLU14|5.46322913112E-37|1
2014-07-01 21:00|20.4||||5|||0.05|||U|14|DLU14|5.47127512395E-37|0
2014-07-01 22:00|20.35|20.24||0.005435|1|1||0|0||U|14|DLU14|5.4578651359E-37|0
2014-07-01 23:00|20.35|18.4||0.105978|1|4||0|0||U|14|DLU14|5.4578651359E-37|0
2014-07-02 03:30|20.55||||1|||0|||Q|14|DLQ14|6.09560481211E-37|1
2014-07-02 05:00|20.35||||5|||0|||U|14|DLU14|6.09560481211E-37|1
2014-07-02 05:30|20.5||||1|||0|||Q|14|DLQ14|6.09560481211E-37|1
2014-07-02 06:00|20.5|20.3|18.1|0.009852|6|5|4|0|0.03|0|Q|14|DLQ14|6.09560481211E-37|0
2014-07-02 06:30|20.48|20.28|19.81|0.009862|2|2|1|0.02|0|0|Q|14|DLQ14|6.08965788058E-37|0
2014-07-02 07:00|20.28||||2|||0|||U|14|DLU14|6.08965788058E-37|1
2014-07-02 07:30|20.47|20.34|20.17|0.006391|5|6|2|0.02|0.05|0|Q|14|DLQ14|6.08965788058E-37|1
2014-07-02 08:00|20.6|20.5|20.25|0.004878|50|61|10|0.22|0.22|0.11|Q|14|DLQ14|6.12833181925E-37|0
2014-07-02 08:30|20.51|20.4|20.35|0.005392|18|9|1|0.1|0.1|0|Q|14|DLQ14|6.10155755402E-37|0
2014-07-02 09:00|20.6|20.43|20.38|0.008321|28|34|18|0.15|0.1|0.16|Q|14|DLQ14|6.12833181925E-37|0
2014-07-02 09:30|20.48|20.28|20.19|0.009862|9|13|26|0.13|0.17|0.16|Q|14|DLQ14|6.09263279894E-37|0
2014-07-02 10:00|20.44|20.3|20.2|0.006897|25|17|8|0.12|0.03|0.04|Q|14|DLQ14|6.08073312551E-37|0
2014-07-02 10:30|20.36|20.24|20.12|0.005929|88|34|55|0.21|0.15|0.12|Q|14|DLQ14|6.05693377864E-37|0
2014-07-02 11:00|20.26|20.05|20.07|0.010474|79|53|45|0.11|0.19|0.1|Q|14|DLQ14|6.02718459505E-37|0
2014-07-02 11:30|20.3|20.1|20.1|0.00995|57|22|16|0.14|0.1|0.07|Q|14|DLQ14|6.03908426848E-37|0
2014-07-02 12:00|20.3|20.11|20.04|0.009448|3|5|5|0.01|0.02|0|Q|14|DLQ14|6.03908426848E-37|0
2014-07-02 12:30|20.36|20.18|20.14|0.00892|19|13|28|0.1|0.06|0.12|Q|14|DLQ14|6.05693377864E-37|0
2014-07-02 13:00|20.38|20.18|20.23|0.009911|13|15|3|0.07|0.05|0|Q|14|DLQ14|6.06288361535E-37|0
2014-07-02 13:30|20.47|20.24|17.9|0.011364|7|1|2|0.03|0|0|Q|14|DLQ14|6.08965788058E-37|0
2014-07-02 14:00|20.23|19.52||0.036373|2|4||0|0.02||U|14|DLU14|6.08664915633E-37|1
2014-07-02 14:30|20.42|20.25|18|0.008395|8|7|2|0.02|0.01|0|Q|14|DLQ14|6.36728359489E-37|1
2014-07-02 15:00|20.47|20.27|20.24|0.009867|7|4|5|0.05|0.03|0.02|Q|14|DLQ14|6.38287439704E-37|0
2014-07-02 15:30|20.47|20.31|20.24|0.007878|2|7|1|0|0.04|0|Q|14|DLQ14|6.38287439704E-37|0
2014-07-02 17:00|20.5|20.34|18.12|0.007866|4|7|1|0.06|0.04|0|Q|14|DLQ14|6.39222887832E-37|0
2014-07-02 17:30|19.79||||1|||0|||X|14|DLX14|6.21938099813E-37|1
2014-07-02 18:00|20.42|20.26|20.21|0.007897|3|14|1|0|0.04|0|Q|14|DLQ14|6.21938099813E-37|1
2014-07-02 19:00|20.3||||1|||0|||U|14|DLU14|6.2316601314E-37|1
2014-07-02 19:30|18||||4|||0|||J|15|DLJ15|6.2316601314E-37|1
2014-07-03 01:00|20.23|20.15||0.00397|3|3||0|0||U|14|DLU14|6.2316601314E-37|1
2014-07-03 06:00|20.38|20.26|18.28|0.005923|1|2|1|0|0.03|0|Q|14|DLQ14|6.30279074332E-37|1
2014-07-03 06:30|20.23||||1|||0|||U|14|DLU14|6.29345788437E-37|1
2014-07-03 07:30|18.25|17.96||0.016147|1|2||0|0||G|15|DLG15|6.29345788437E-37|1
2014-07-03 08:00|20.52|20.33|20.23|0.009346|18|16|12|0.11|0.08|0.04|Q|14|DLQ14|7.19052092357E-37|1
2014-07-03 08:30|20.53|20.34|20.28|0.009341|18|14|24|0.03|0.04|0.05|Q|14|DLQ14|7.19402507606E-37|0
2014-07-03 09:00|20.6|20.43|20.35|0.008321|22|31|4|0.07|0.09|0|Q|14|DLQ14|7.21855414354E-37|0
2014-07-03 09:30|20.54|20.32|20.37|0.010827|55|17|1|0.23|0.16|0|Q|14|DLQ14|7.19752922856E-37|0
2014-07-03 10:00|20.54|20.4|20.33|0.006863|12|7|1|0.04|0.05|0|Q|14|DLQ14|7.19752922856E-37|0
2014-07-03 10:30|20.62|20.39|20.31|0.01128|55|44|18|0.17|0.1|0.05|Q|14|DLQ14|7.22556244853E-37|0
2014-07-03 11:00|20.53|20.34|20.25|0.009341|8|10|6|0.08|0.04|0.03|Q|14|DLQ14|7.19402507606E-37|0
2014-07-03 11:30|20.58|20.32|20.25|0.012795|26|8|2|0.04|0.04|0.04|Q|14|DLQ14|7.21154583855E-37|0
2014-07-06 17:00|20.59|20.35||0.011794|3|3||0.07|0.07||Q|14|DLQ14|7.21504999104E-37|0
2014-07-06 17:30|20.58||||1|||0|||Q|14|DLQ14|7.21154583855E-37|0
2014-07-06 18:30|19.5||||1|||0|||Z|14|DLZ14|7.21154583855E-37|1
2014-07-06 21:30|20.36||||1|||0|||U|14|DLU14|7.21154583855E-37|1
2014-07-06 22:30|20.55|20.29|20.19|0.012814|1|3|2|0|0.01|0.01|Q|14|DLQ14|7.21154583855E-37|1
2014-07-06 23:00|20.54||||1|||0|||Q|14|DLQ14|7.2080365705E-37|0
2014-07-07 06:00|20.39||||1|||0|||U|14|DLU14|7.2080365705E-37|1
2014-07-07 06:30|20.59||||2|||0|||Q|14|DLQ14|7.2080365705E-37|1
2014-07-07 07:30|20.6|20.29||0.015278|2|8||0|0.04||Q|14|DLQ14|7.21153731677E-37|0
2014-07-07 08:00|20.54|20.27|20.2|0.01332|3|8|1|0.01|0.04|0|Q|14|DLQ14|7.19053283915E-37|0
2014-07-07 08:30|20.59|20.28|20.25|0.015286|7|4|3|0.04|0.01|0|Q|14|DLQ14|7.2080365705E-37|0
2014-07-07 09:00|20.46|20.23|19.75|0.011369|20|3|2|0.14|0.04|0|Q|14|DLQ14|7.16252686898E-37|0
2014-07-07 09:30|20.5|20.19|20.12|0.015354|3|3|4|0.05|0.01|0|Q|14|DLQ14|7.17652985407E-37|0
2014-07-07 10:00|20.55|18.02||0.1404|7|6||0.06|0.01||Q|14|DLQ14|7.19403358542E-37|0
2014-07-07 10:30|20.54|20.25|20.17|0.014321|17|13|5|0.09|0.11|0.08|Q|14|DLQ14|7.19053283915E-37|0
2014-07-07 11:00|20.56|20.27|20.18|0.014307|32|20|7|0.07|0.11|0.09|Q|14|DLQ14|7.19753433169E-37|0
2014-07-07 11:30|20.59|20.28|20.16|0.015286|8|4|5|0.02|0.03|0.01|Q|14|DLQ14|7.2080365705E-37|0
2014-07-07 12:00|20.61|20.3|18.28|0.015271|2|3|2|0.01|0.02|0|Q|14|DLQ14|7.21503806304E-37|0
2014-07-07 12:30|20.69|20.35|20.25|0.016708|29|16|5|0.11|0.04|0.03|Q|14|DLQ14|7.2430440332E-37|0
2014-07-07 13:00|20.66|20.39|20.25|0.013242|12|14|4|0.03|0.04|0.04|Q|14|DLQ14|7.23254179439E-37|0
2014-07-07 13:30|19.48||||1|||0|||Z|14|DLZ14|6.90975547596E-37|1
2014-07-07 14:00|20.68||||1|||0|||Q|14|DLQ14|6.90975547596E-37|1
2014-07-07 14:30|20.66|20.33|20.24|0.016232|3|7|5|0|0.01|0|Q|14|DLQ14|6.90307292714E-37|0
2014-07-07 15:00|20.34|18||0.13|5|5||0|0||U|14|DLU14|6.90646843768E-37|1
2014-07-07 15:30|20.35||||1|||0|||U|14|DLU14|6.90986394822E-37|0
2014-07-07 17:00|20.67|20.3|20.25|0.018227|15|13|1|0.08|0.1|0|Q|14|DLQ14|6.90986394822E-37|1
2014-07-07 17:30|20.3||||1|||0|||U|14|DLU14|6.90986394822E-37|1
2014-07-07 18:00|20.66||||1|||0|||Q|14|DLQ14|6.90986394822E-37|1
2014-07-07 18:30|20.66|20.3||0.017734|2|5||0|0.01||Q|14|DLQ14|6.90986394822E-37|0
2014-07-07 19:30|20.64||||2|||0|||Q|14|DLQ14|6.90317482533E-37|0
2014-07-07 21:00|20.64||||1|||0|||Q|14|DLQ14|6.90317482533E-37|0
2014-07-08 02:30|20.67|20.3||0.018227|5|5||0.01|0||Q|14|DLQ14|6.91320850966E-37|0
2014-07-08 05:00|20.71|20.4||0.015196|1|6||0|0.05||Q|14|DLQ14|6.92658675545E-37|0
2014-07-08 06:00|18.01||||1|||0|||M|15|DLM15|6.11508958165E-37|1
2014-07-08 08:00|20.73|20.36|20.26|0.018173|7|7|1|0.06|0.07|0|Q|14|DLQ14|6.11508958165E-37|1
2014-07-08 08:30|20.73|18.1|18|0.145304|5|1|1|0.06|0|0|Q|14|DLQ14|6.11508958165E-37|0
2014-07-08 09:00|20.8|20.43|20.31|0.018111|22|15|3|0.1|0.12|0.06|Q|14|DLQ14|6.13573870228E-37|0
2014-07-08 09:30|20.79|20.45|19.83|0.016626|11|3|4|0.06|0.07|0|Q|14|DLQ14|6.13278882791E-37|0
2014-07-08 10:00|20.46|20.35|18.26|0.005405|2|2|2|0|0|0|U|14|DLU14|6.13578774665E-37|1
2014-07-08 10:30|20.63|20.35|20.19|0.013759|104|61|17|0.25|0.18|0.14|Q|14|DLQ14|6.22021136184E-37|1
2014-07-08 11:00|20.61|20.29|20.19|0.015771|22|27|10|0.08|0.09|0.06|Q|14|DLQ14|6.21418110361E-37|0
2014-07-08 11:30|20.55|20.26|20.1|0.014314|16|9|6|0.08|0.04|0.07|Q|14|DLQ14|6.19609032893E-37|0
2014-07-08 12:00|20.48|20.16|20.13|0.015873|40|30|1|0.06|0.04|0|Q|14|DLQ14|6.17498442513E-37|0
2014-07-08 12:30|20.5|20.12|20.1|0.018887|9|29|14|0.05|0.06|0.01|Q|14|DLQ14|6.18101468336E-37|0
2014-07-08 13:00|20.54|20.16|20.1|0.018849|16|19|23|0.05|0.03|0.01|Q|14|DLQ14|6.19307519981E-37|0
2014-07-08 13:30|19.4|18.02||0.076582|3|2||0|0||Z|14|DLZ14|5.95960609506E-37|1
2014-07-08 14:00|20.55|20.16|20.1|0.019345|3|5|4|0.01|0|0.02|Q|14|DLQ14|6.79633214503E-37|1
2014-07-08 14:30|20.52|20.14|20.09|0.018868|6|4|1|0.01|0.02|0|Q|14|DLQ14|6.78641049226E-37|0
2014-07-08 15:00|20.49|20.11|20.02|0.018896|1|19|1|0|0.01|0|Q|14|DLQ14|6.7764888395E-37|0
2014-07-08 17:00|20.48|20.1|19.98|0.018905|2|1|6|0|0|0.02|Q|14|DLQ14|6.77318162191E-37|0
2014-07-08 19:00|19.51||||1|||0|||X|14|DLX14|6.57436683798E-37|1
2014-07-08 19:30|20.46|19.97||0.024537|1|1||0|0||Q|14|DLQ14|6.57436683798E-37|1
2014-07-08 21:00|20.02|19.92||0.00502|1|3||0|0||U|14|DLU14|6.59082744599E-37|1
2014-07-09 06:30|20.48||||1|||0|||Q|14|DLQ14|6.7761117517E-37|1
2014-07-09 07:00|20.48|20|19.53|0.024|5|20|2|0|0.05|0.02|Q|14|DLQ14|6.7761117517E-37|0
2014-07-09 07:30|20.5||||1|||0|||Q|14|DLQ14|6.78272904833E-37|0
2014-07-09 08:00|20.46|20.04||0.020958|6|4||0.01|0||Q|14|DLQ14|6.76949445507E-37|0
2014-07-09 08:30|20.45|20|19.95|0.0225|8|23|7|0.02|0.06|0.05|Q|14|DLQ14|6.76618580675E-37|0
2014-07-09 09:00|20.42|19.98|19.9|0.022022|7|12|3|0.03|0.06|0|Q|14|DLQ14|6.7562598618E-37|0
2014-07-09 09:30|20.41|19.91|19.88|0.025113|21|22|14|0.08|0.05|0.06|Q|14|DLQ14|6.75295121348E-37|0
2014-07-09 10:00|20.32|19.88|19.79|0.022133|28|20|16|0.05|0.05|0.05|Q|14|DLQ14|6.72317337864E-37|0
2014-07-09 10:30|20.43|19.95|19.92|0.02406|44|50|14|0.13|0.12|0.13|Q|14|DLQ14|6.75956851012E-37|0
2014-07-09 11:00|20.48|19.92|19.79|0.028112|11|11|13|0.06|0.07|0.11|Q|14|DLQ14|6.7761117517E-37|0
2014-07-09 11:30|20.38|19.88|19.75|0.025151|19|6|26|0.1|0.03|0.05|Q|14|DLQ14|6.74302526854E-37|0
2014-07-09 12:00|20.38|19.8|19.73|0.029293|11|24|6|0.05|0.1|0.06|Q|14|DLQ14|6.74302526854E-37|0
2014-07-09 12:30|20.35|19.84|19.73|0.025706|1|4|3|0|0.04|0|Q|14|DLQ14|6.73309932359E-37|0
2014-07-09 13:00|20.38|19.81|19.73|0.028773|6|5|12|0.03|0|0.02|Q|14|DLQ14|6.74302526854E-37|0
2014-07-09 13:30|20.36|19.73|19.3|0.031931|1|4|3|0|0|0|Q|14|DLQ14|6.7364079719E-37|0
2014-07-09 14:00|20.34|19.84|19.71|0.025202|15|7|13|0.06|0.08|0.09|Q|14|DLQ14|6.72979067527E-37|0
2014-07-09 14:30|19.8|19.69|19.25|0.005587|6|1|2|0.05|0|0|U|14|DLU14|6.71622254891E-37|1
2014-07-09 15:00|20.32|19.77|19.69|0.02782|19|4|5|0.05|0.03|0.02|Q|14|DLQ14|6.93111438262E-37|1
2014-07-09 15:30|19.78|19.69|19.35|0.004571|17|4|3|0.03|0|0.1|U|14|DLU14|6.93462025737E-37|1
2014-07-09 17:00|19.75|19.75||0|7|2||0.1|0||U|14|DLU14|6.92410263312E-37|0
2014-07-09 17:30|19.73||||15|||0.02|||U|14|DLU14|6.91709088362E-37|0
2014-07-09 18:00|20.4|19.85|19.78|0.027708|3|12|8|0|0.03|0.03|Q|14|DLQ14|6.91709088362E-37|1
2014-07-09 18:30|20.32|19.82||0.025227|5|1||0.03|0||Q|14|DLQ14|6.88996503702E-37|0
2014-07-09 19:30|19.81||||25|||0.01|||U|14|DLU14|6.88648876808E-37|1
2014-07-09 20:00|20.33|19.85||0.024181|3|1||0.04|0||Q|14|DLQ14|6.88648876808E-37|1
2014-07-09 20:30|20.37||||1|||0|||Q|14|DLQ14|6.90003818031E-37|0
2014-07-09 21:30|19.75||||1|||0|||V|14|DLV14|6.90003818031E-37|1
2014-07-09 22:00|20.4||||4|||0|||Q|14|DLQ14|6.90003818031E-37|1
2014-07-09 22:30|20.34||||7|||0.01|||Q|14|DLQ14|6.87974395037E-37|0
2014-07-10 01:00|19.04||||2|||0.01|||Z|14|DLZ14|6.87974395037E-37|1
2014-07-10 04:00|20.36||||1|||0|||Q|14|DLQ14|6.87974395037E-37|1
2014-07-10 05:30|19.79|19.67|19.24|0.006101|2|2|1|0|0.01|0|U|14|DLU14|6.87974395037E-37|1
2014-07-10 06:00|20.34|19.83|17.98|0.025719|4|1|4|0|0|0|Q|14|DLQ14|7.1140819497E-37|1
2014-07-10 06:30|19.1||||1|||0|||Z|14|DLZ14|6.85219189305E-37|1
2014-07-10 07:30|20.39|18.12||0.125276|1|12||0|0||Q|14|DLQ14|6.85219189305E-37|1
2014-07-10 08:00|20.4|19.83|19.08|0.028744|3|2|4|0.01|0|0|Q|14|DLQ14|6.85555245798E-37|0
2014-07-10 08:30|20.44|19.85|19.7|0.029723|4|5|1|0.04|0.02|0|Q|14|DLQ14|6.8689947177E-37|0
2014-07-10 09:00|20.46|19.9|19.75|0.028141|6|11|11|0.04|0.05|0.04|Q|14|DLQ14|6.87571584756E-37|0
2014-07-10 09:30|20.46|19.9|19.72|0.028141|3|2|3|0.03|0|0.01|Q|14|DLQ14|6.87571584756E-37|0
2014-07-10 10:00|20.45|19.9|19.83|0.027638|7|20|22|0.05|0.13|0.12|Q|14|DLQ14|6.87235528263E-37|0
2014-07-10 10:30|20.55|19.94|19.8|0.030592|88|54|15|0.23|0.17|0.16|Q|14|DLQ14|6.90596093194E-37|0
2014-07-10 11:00|20.58|19.91|19.86|0.033651|19|11|10|0.03|0.08|0.08|Q|14|DLQ14|6.91604262673E-37|0
2014-07-10 11:30|20.5|19.87|19.8|0.031706|45|28|23|0.12|0.08|0.07|Q|14|DLQ14|6.88915810728E-37|0
2014-07-10 12:00|20.57|19.89|19.84|0.034188|11|3|1|0.03|0.02|0|Q|14|DLQ14|6.9126820618E-37|0
2014-07-10 12:30|20.57|19.87|19.79|0.035229|10|3|3|0.04|0.04|0.01|Q|14|DLQ14|6.9126820618E-37|0
2014-07-10 13:00|20.55|19.82|19.76|0.036831|15|1|2|0.06|0|0.02|Q|14|DLQ14|6.90596093194E-37|0
2014-07-10 13:30|19.1|18.1||0.055249|2|1||0|0||Z|14|DLZ14|6.65508848638E-37|1
2014-07-10 14:00|20.55|19.82|19.76|0.036831|1|6|2|0|0|0|Q|14|DLQ14|7.55591538094E-37|1
2014-07-10 14:30|20.55|19.82|19.76|0.036831|6|12|8|0.01|0|0|Q|14|DLQ14|7.55591538094E-37|0
2014-07-10 15:00|20.56|19.82|17.98|0.037336|2|2|2|0|0|0|Q|14|DLQ14|7.55959222541E-37|0
2014-07-10 15:30|20.59|19.82||0.03885|4|2||0|0||Q|14|DLQ14|7.57062275881E-37|0
2014-07-10 17:00|20.6|19.85||0.037783|3|1||0.01|0||Q|14|DLQ14|7.57429960328E-37|0
2014-07-10 19:30|19.35||||2|||0|||X|14|DLX14|7.38351120017E-37|1
2014-07-10 20:00|19.82||||1|||0|||U|14|DLU14|7.38351120017E-37|1
2014-07-10 23:30|20.6||||2|||0|||Q|14|DLQ14|7.38351120017E-37|1
2014-07-11 00:30|19.88||||7|||0.02|||U|14|DLU14|7.38351120017E-37|1
2014-07-11 03:00|20.65||||2|||0.01|||Q|14|DLQ14|7.38351120017E-37|1
2014-07-11 05:00|20.65||||3|||0|||Q|14|DLQ14|7.38351120017E-37|0
2014-07-11 06:00|19.89||||2|||0|||U|14|DLU14|7.38351120017E-37|1
2014-07-11 06:30|19.89|19.86|19.12|0.001511|2|1|1|0|0|0|U|14|DLU14|7.38351120017E-37|0
2014-07-11 07:00|20.64||||1|||0|||Q|14|DLQ14|7.67349804489E-37|1
2014-07-11 07:30|20.65||||1|||0|||Q|14|DLQ14|7.67721582495E-37|0
2014-07-11 08:00|20.62||||1|||0|||Q|14|DLQ14|7.66606248477E-37|0
2014-07-11 08:30|20.67|19.99|19.88|0.034017|3|11|1|0.04|0.07|0|Q|14|DLQ14|7.68465138508E-37|0
2014-07-11 09:00|20.7|20|19.85|0.035|7|12|1|0.05|0.03|0|Q|14|DLQ14|7.69580472526E-37|0
2014-07-11 09:30|20.69|20|19.9|0.0345|4|4|2|0.02|0.01|0|Q|14|DLQ14|7.6920869452E-37|0
2014-07-11 10:00|20.72|19.97|19.9|0.037556|1|4|1|0|0.04|0|Q|14|DLQ14|7.70324028538E-37|0
2014-07-11 10:30|20.64|19.9|19.8|0.037186|96|83|26|0.24|0.29|0.21|Q|14|DLQ14|7.67349804489E-37|0
2014-07-11 11:00|20.6|19.81|19.78|0.039879|30|48|28|0.12|0.18|0.13|Q|14|DLQ14|7.65862692465E-37|0
2014-07-11 11:30|20.61|19.78|19.75|0.041962|1|14|7|0|0.06|0.04|Q|14|DLQ14|7.66234470471E-37|0
2014-07-11 12:00|20.69|19.9|19.79|0.039698|18|7|10|0.09|0.09|0.06|Q|14|DLQ14|7.6920869452E-37|0
2014-07-11 12:30|20.67|19.85|19.79|0.04131|8|2|10|0.06|0.01|0.04|Q|14|DLQ14|7.68465138508E-37|0
2014-07-11 13:00|20.67|19.81|17.95|0.043412|10|4|1|0.05|0|0|Q|14|DLQ14|7.68465138508E-37|0
2014-07-11 13:30|20.7|19.9|19.83|0.040201|3|12|2|0.03|0.06|0.02|Q|14|DLQ14|7.69580472526E-37|0
2014-07-13 17:00|20.74|19.91|19.11|0.041688|5|1|1|0|0|0|Q|14|DLQ14|7.7106758455E-37|0
2014-07-13 17:30|20.65|19.87|19.8|0.039255|3|1|1|0.05|0|0|Q|14|DLQ14|7.67721582495E-37|0
2014-07-13 18:00|20.65||||6|||0.04|||Q|14|DLQ14|7.67721582495E-37|0
2014-07-13 19:00|20.73|19.9|19.84|0.041709|8|8|3|0.04|0.03|0.02|Q|14|DLQ14|7.70695806544E-37|0
2014-07-13 19:30|19.9||||5|||0.01|||U|14|DLU14|7.70695806544E-37|1
2014-07-14 04:30|19.86|19.76||0.005061|2|2||0.03|0||U|14|DLU14|7.69146669244E-37|0
2014-07-14 08:00|20.73|19.75||0.04962|2|1||0.03|0||Q|14|DLQ14|8.06903363028E-37|1
2014-07-14 08:30|20.84|20|19.99|0.042|13|8|13|0.08|0.09|0.11|Q|14|DLQ14|8.11185049952E-37|0
2014-07-14 09:00|20.84|19.99|19.95|0.042521|4|5|2|0.01|0.05|0|Q|14|DLQ14|8.11185049952E-37|0
2014-07-14 09:30|20.85|20|18|0.0425|24|5|9|0.05|0.03|0|Q|14|DLQ14|8.11574294218E-37|0
2014-07-14 10:00|20.85|20.06|19.98|0.039382|24|47|4|0.08|0.09|0.03|Q|14|DLQ14|8.11574294218E-37|0
2014-07-14 10:30|20.91|20.04|19.95|0.043413|120|61|11|0.18|0.19|0.12|Q|14|DLQ14|8.13909759813E-37|0
2014-07-14 11:00|20.97|20.12|19.99|0.042247|7|9|3|0.05|0.07|0|Q|14|DLQ14|8.16245225407E-37|0
2014-07-14 11:30|21|20.17|20.02|0.04115|1|3|2|0|0.01|0.02|Q|14|DLQ14|8.17412958205E-37|0
2014-07-14 12:00|21.05|20.19|20.03|0.042595|9|6|2|0.06|0.01|0|Q|14|DLQ14|8.19359179534E-37|0
2014-07-14 12:30|21|20.15|19.55|0.042184|3|4|5|0.01|0.03|0|Q|14|DLQ14|8.17412958205E-37|0
2014-07-14 13:00|20.99|20.14|20.04|0.042205|5|5|3|0.02|0.02|0.01|Q|14|DLQ14|8.17023713939E-37|0
2014-07-14 13:30|21|20.14||0.042701|10|4||0.02|0||Q|14|DLQ14|8.17412958205E-37|0
2014-07-14 14:00|20.99|20.14|20.05|0.042205|5|1|3|0.01|0|0|Q|14|DLQ14|8.17023713939E-37|0
2014-07-14 15:00|20.12|20.02|19.3|0.004995|5|1|1|0.02|0|0|U|14|DLU14|8.16212369635E-37|1
2014-07-14 15:30|21.01|19.57||0.073582|6|1||0.02|0||Q|14|DLQ14|8.56574519782E-37|1
2014-07-14 17:00|20.99|20.1|20.03|0.044279|2|1|1|0|0|0|Q|14|DLQ14|8.55759122809E-37|0
2014-07-14 17:30|20.19||||3|||0.04|||U|14|DLU14|8.59590880076E-37|1
2014-07-14 19:00|20.99|20.13||0.042722|4|2||0|0.02||Q|14|DLQ14|8.59590880076E-37|1
2014-07-14 19:30|20.94|20.08|19.99|0.042829|7|19|2|0.05|0.04|0|Q|14|DLQ14|8.57543260066E-37|0
2014-07-14 21:30|20.1||||2|||0|||U|14|DLU14|8.58397386819E-37|1
2014-07-15 07:00|20.13|18.05||0.115235|3|8||0|0||U|14|DLU14|8.59678576949E-37|0
2014-07-15 07:30|20.97|20.17|19.99|0.039663|2|10|13|0.02|0.04|0.06|Q|14|DLQ14|9.98751233164E-37|1
2014-07-15 08:00|21.02|20.14|19.99|0.043694|2|1|1|0.02|0|0|Q|14|DLQ14|1.00113261426E-36|0
2014-07-15 08:30|21.05|20.16|20.02|0.044147|3|10|6|0.03|0.04|0.03|Q|14|DLQ14|1.00256144292E-36|0
2014-07-15 09:00|21|20.13|19.99|0.043219|11|5|4|0.03|0.07|0.04|Q|14|DLQ14|1.00018006182E-36|0
2014-07-15 09:30|20.85|20|19.87|0.0425|50|31|54|0.15|0.14|0.11|Q|14|DLQ14|9.93035918525E-37|0
2014-07-15 10:00|20.96|19.97|19.91|0.049574|5|4|5|0.07|0.01|0.05|Q|14|DLQ14|9.98274956944E-37|0
2014-07-15 10:30|20.99|20.07|20.01|0.04584|70|51|12|0.15|0.18|0.09|Q|14|DLQ14|9.99703785604E-37|0
2014-07-15 11:00|20.99|20.06|19.93|0.046361|5|21|3|0.05|0.09|0.04|Q|14|DLQ14|9.99703785604E-37|0
2014-07-15 11:30|20.99|20.11||0.043759|1|4||0|0.01||Q|14|DLQ14|9.99703785604E-37|0
2014-07-15 12:00|20.96|20.06|19.93|0.044865|1|15|11|0|0.05|0.05|Q|14|DLQ14|9.98274956944E-37|0
2014-07-15 12:30|20.99|19.21|18.17|0.09266|4|2|3|0.03|0.04|0.03|Q|14|DLQ14|9.99703785604E-37|0
2014-07-15 13:00|21.01|20.12|19.93|0.044235|2|4|3|0.01|0.02|0|Q|14|DLQ14|1.00065633804E-36|0
2014-07-15 13:30|21.04||||2|||0.01|||Q|14|DLQ14|1.0020851667E-36|0
2014-07-15 14:30|20.15|19.97|18.17|0.009014|14|6|5|0.04|0.02|0|U|14|DLU14|1.0020851667E-36|1
2014-07-15 15:00|21||||2|||0.01|||Q|14|DLQ14|1.05377008016E-36|1
2014-07-15 15:30|21|20.11|19.95|0.044257|4|5|1|0|0|0|Q|14|DLQ14|1.05377008016E-36|0
2014-07-15 17:00|21.04|20.15|19.97|0.044169|1|9|4|0|0.02|0.03|Q|14|DLQ14|1.05577726126E-36|0
2014-07-15 18:00|20||||2|||0|||V|14|DLV14|1.04791787719E-36|1
2014-07-15 19:00|21.09||||4|||0.03|||Q|14|DLQ14|1.04791787719E-36|1
2014-07-16 03:30|20.15||||3|||0|||U|14|DLU14|1.04791787719E-36|1
2014-07-16 05:00|21.05|20.12||0.046223|1|1||0|0||Q|14|DLQ14|1.04791787719E-36|1
2014-07-16 07:00|21.09|20.18|18|0.045094|2|1|1|0|0|0|Q|14|DLQ14|1.04990917006E-36|0
2014-07-16 07:30|21.1|20.19|20|0.045072|15|3|4|0.03|0|0|Q|14|DLQ14|1.05040699328E-36|0
2014-07-16 08:00|21.12|20.22|20.05|0.04451|2|8|3|0|0.03|0|Q|14|DLQ14|1.05140263972E-36|0
2014-07-16 08:30|21.05|20.25|20.05|0.039506|18|7|1|0.07|0.02|0|Q|14|DLQ14|1.04791787719E-36|0
2014-07-16 09:00|21.13|20.27|20.09|0.042427|30|29|12|0.07|0.12|0.08|Q|14|DLQ14|1.05190046294E-36|0
2014-07-16 09:30|21.19|20.41|20.03|0.038217|32|32|1|0.04|0.11|0|Q|14|DLQ14|1.05488740226E-36|0
2014-07-16 10:00|21.19|20.41|20.07|0.038217|7|30|7|0|0.05|0.01|Q|14|DLQ14|1.05488740226E-36|0
2014-07-16 10:30|21.14|20.29|19.98|0.041893|92|95|17|0.19|0.2|0.12|Q|14|DLQ14|1.05239828616E-36|0
2014-07-16 11:00|21.27|20.42|20.04|0.041626|35|44|9|0.18|0.22|0.09|Q|14|DLQ14|1.05886998802E-36|0
2014-07-16 11:30|21.3|20.49|20.07|0.039531|35|30|13|0.05|0.08|0.08|Q|14|DLQ14|1.06036345767E-36|0
2014-07-16 12:00|21.26|20.35|20.03|0.044717|9|29|16|0.04|0.12|0.02|Q|14|DLQ14|1.0583721648E-36|0
2014-07-16 12:30|21.23|20.02|19.47|0.06044|5|2|2|0.04|0|0|Q|14|DLQ14|1.05687869514E-36|0
2014-07-16 13:00|21.31|20.35|19.97|0.047174|12|3|2|0.09|0|0.03|Q|14|DLQ14|1.06086128089E-36|0
2014-07-16 13:30|21.32|20.43|20|0.043563|16|1|10|0.06|0|0|Q|14|DLQ14|1.06135910411E-36|0
2014-07-16 14:00|21.31|20.41|20|0.044096|10|8|19|0.03|0.05|0.01|Q|14|DLQ14|1.06086128089E-36|0
2014-07-16 14:30|21.36|20.43|20|0.045521|5|8|10|0.05|0.02|0|Q|14|DLQ14|1.06335039699E-36|0
2014-07-16 15:00|21.34|20.43|20|0.044542|5|2|5|0.02|0|0|Q|14|DLQ14|1.06235475055E-36|0
2014-07-16 15:30|21.34|20.43|20|0.044542|9|2|2|0.04|0|0|Q|14|DLQ14|1.06235475055E-36|0
2014-07-16 17:30|20.33|19.93||0.02007|1|1||0|0||U|14|DLU14|1.05715477625E-36|1
2014-07-16 20:00|21.35||||1|||0|||Q|14|DLQ14|1.13247639101E-36|1
2014-07-16 21:00|21.32||||1|||0|||Q|14|DLQ14|1.13088508929E-36|0
2014-07-16 22:30|21.29||||3|||0.01|||Q|14|DLQ14|1.12929378757E-36|0
2014-07-17 04:00|21.29||||1|||0|||Q|14|DLQ14|1.12929378757E-36|0
2014-07-17 05:00|21.27||||2|||0.01|||Q|14|DLQ14|1.12823291976E-36|0
2014-07-17 07:00|18.06||||2|||0|||M|15|DLM15|1.12823291976E-36|1
2014-07-17 07:30|21.3|20.36||0.046169|2|1||0|0||Q|14|DLQ14|1.12823291976E-36|1
2014-07-17 08:00|21.27|20.36|19.95|0.044695|1|6|2|0|0.02|0|Q|14|DLQ14|1.12664385931E-36|0
2014-07-17 08:30|21.26|20.31|19.9|0.046775|8|9|11|0.01|0.03|0.05|Q|14|DLQ14|1.12611417249E-36|0
2014-07-17 09:00|21.29|20.36|19.92|0.045678|3|5|5|0.03|0.04|0|Q|14|DLQ14|1.12770323294E-36|0
2014-07-17 09:30|21.28|20.35|19.94|0.0457|2|15|8|0|0.03|0.01|Q|14|DLQ14|1.12717354612E-36|0
2014-07-17 10:00|21.28|20.33|19.92|0.046729|2|2|3|0|0.03|0.03|Q|14|DLQ14|1.12717354612E-36|0
2014-07-17 10:30|21.33|20.33|19.91|0.049188|89|60|44|0.17|0.15|0.09|Q|14|DLQ14|1.12982198021E-36|0
2014-07-17 11:00|21.38|20.44|19.95|0.045988|26|15|9|0.14|0.13|0.05|Q|14|DLQ14|1.13247041429E-36|0
2014-07-17 11:30|21.43|20.44|19.97|0.048434|7|12|5|0.02|0|0|Q|14|DLQ14|1.13511884838E-36|0
2014-07-17 12:00|17.75||||14|||0|||Z|15|DLZ15|9.85731876648E-37|1
2014-07-17 12:30|21.43|20.43|19.95|0.048948|1|4|5|0|0.01|0|Q|14|DLQ14|9.85731876648E-37|1
2014-07-17 13:00|21.4|20.42||0.047992|7|23||0.03|0.02||Q|14|DLQ14|9.84351944016E-37|0
2014-07-17 13:30|21.42|20.42|19.17|0.048972|2|7|5|0|0.01|0|Q|14|DLQ14|9.85271899104E-37|0
2014-07-17 14:00|21.4|20.4|19.98|0.04902|7|6|1|0|0.02|0|Q|14|DLQ14|9.84351944016E-37|0
2014-07-17 14:30|21.4|20.4||0.04902|3|10||0.01|0.01||Q|14|DLQ14|9.84351944016E-37|0
2014-07-17 15:00|21.42|19.43||0.102419|14|1||0.02|0||Q|14|DLQ14|9.85271899104E-37|0
2014-07-17 17:00|21.43||||1|||0|||Q|14|DLQ14|9.85731876648E-37|0
2014-07-17 20:00|21.41||||1|||0|||Q|14|DLQ14|9.8481192156E-37|0
2014-07-17 20:30|21.46|20.45||0.049389|2|1||0|0||Q|14|DLQ14|9.8711180928E-37|0
2014-07-17 22:00|21.4|20.39||0.049534|2|2||0.03|0.04||Q|14|DLQ14|9.84351944016E-37|0
2014-07-17 22:30|21.43||||1|||0|||Q|14|DLQ14|9.85731876648E-37|0
2014-07-18 03:00|21.43||||1|||0|||Q|14|DLQ14|9.85731876648E-37|0
2014-07-18 05:00|20.45||||1|||0|||U|14|DLU14|9.85731876648E-37|1
2014-07-18 05:30|21.46||||1|||0|||Q|14|DLQ14|9.85731876648E-37|1
2014-07-18 06:00|21.43|20.46||0.04741|2|1||0.01|0||Q|14|DLQ14|9.84353873092E-37|0
2014-07-18 07:30|20.49|20||0.0245|1|4||0|0.01||U|14|DLU14|9.85797207217E-37|1
2014-07-18 08:30|21.51|20.5|18|0.049268|22|3|2|0.06|0.01|0|Q|14|DLQ14|1.06022489636E-36|1
2014-07-18 09:00|21.51|20.5|19.97|0.049268|29|40|78|0.05|0.07|0.03|Q|14|DLQ14|1.06022489636E-36|0
2014-07-18 09:30|21.46|20.46|19.96|0.048876|12|3|1|0.05|0.04|0|Q|14|DLQ14|1.05776040334E-36|0
2014-07-18 10:00|21.43|20.44|19.94|0.048434|9|4|6|0.01|0|0|Q|14|DLQ14|1.05628170753E-36|0
2014-07-18 10:30|21.39|20.39|19.85|0.049044|51|67|16|0.18|0.17|0.09|Q|14|DLQ14|1.05431011312E-36|0
2014-07-18 11:00|21.34|20.35|19.9|0.048649|20|30|2|0.05|0.05|0.08|Q|14|DLQ14|1.0518456201E-36|0
2014-07-18 11:30|21.35|20.35|19.85|0.04914|2|2|4|0.02|0|0|Q|14|DLQ14|1.0523385187E-36|0
2014-07-18 12:00|21.34|20.34|19.42|0.049164|4|7|1|0.01|0.03|0|Q|14|DLQ14|1.0518456201E-36|0
2014-07-18 12:30|19.87|19.18||0.035975|2|1||0|0||V|14|DLV14|1.02754043616E-36|1
2014-07-18 13:00|21.29|20.33|19.85|0.047221|13|11|2|0.05|0.04|0.02|Q|14|DLQ14|1.14058059884E-36|1
2014-07-18 13:30|21.31|20.35|19.44|0.047174|5|8|1|0.03|0.03|0|Q|14|DLQ14|1.14165206958E-36|0
2014-07-20 17:00|21.28|20.26|19.74|0.050346|14|14|4|0.03|0.13|0.09|Q|14|DLQ14|1.14004486347E-36|0
2014-07-20 18:00|21.26|19.34|19.08|0.099276|7|6|19|0.03|0.01|0.05|Q|14|DLQ14|1.13897339274E-36|0
2014-07-20 18:30|19.29||||4|||0|||X|14|DLX14|1.13602878727E-36|1
2014-07-20 19:30|20.19|19.7||0.024873|2|1||0|0||U|14|DLU14|1.13602878727E-36|1
2014-07-20 20:00|21.22|19.28|19.04|0.100622|4|8|1|0.02|0|0|Q|14|DLQ14|1.22368176984E-36|1
2014-07-20 20:30|21.22|19.04||0.114496|3|4||0|0||Q|14|DLQ14|1.22368176984E-36|0
2014-07-20 21:00|21.21|20.15||0.052605|3|6||0.01|0.04||Q|14|DLQ14|1.22310510549E-36|0
2014-07-20 21:30|19.67|19.26|19|0.021288|4|4|6|0|0.02|0.03|V|14|DLV14|1.19396910297E-36|1
2014-07-20 22:00|19.25||||7|||0.01|||X|14|DLX14|1.19334918132E-36|1
2014-07-20 23:30|19.25|18.99||0.013691|1|4||0|0||X|14|DLX14|1.19334918132E-36|0
2014-07-21 00:00|19.23|18.97||0.013706|11|5||0.03|0||X|14|DLX14|1.19210933801E-36|0
2014-07-21 01:00|20.16||||3|||0|||U|14|DLU14|1.26689110461E-36|1
2014-07-21 06:00|20.16||||2|||0|||U|14|DLU14|1.26689110461E-36|0
2014-07-21 06:30|20.14|19.61|19.22|0.027027|8|10|10|0.02|0|0.02|U|14|DLU14|1.26563426819E-36|0
2014-07-21 07:00|20.23|19.67|19.28|0.02847|4|4|5|0|0|0.06|U|14|DLU14|1.27129003205E-36|0
2014-07-21 07:30|21.26|20.21|19.68|0.051954|1|4|3|0|0|0.03|Q|14|DLQ14|1.37405318157E-36|1
2014-07-21 08:00|21.2|20.15|19.61|0.052109|6|8|10|0.03|0.05|0.03|Q|14|DLQ14|1.37017532687E-36|0
2014-07-21 08:30|21.24|20.16|19.62|0.053571|11|10|1|0.05|0.05|0|Q|14|DLQ14|1.37276056334E-36|0
2014-07-21 09:00|21.26|20.14|19.6|0.055611|16|4|1|0.02|0.04|0|Q|14|DLQ14|1.37405318157E-36|0
2014-07-21 09:30|20.18|19.61|19.24|0.029067|1|1|4|0|0|0.03|U|14|DLU14|1.37678218491E-36|1
2014-07-21 10:00|21.35|20.3|19.75|0.051724|17|29|31|0.1|0.14|0.13|Q|14|DLQ14|1.49894439815E-36|1
2014-07-21 10:30|21.26|20.29|19.76|0.047807|19|48|16|0.13|0.15|0.07|Q|14|DLQ14|1.49262566299E-36|0
2014-07-21 11:00|21.39|20.4|19.85|0.048529|9|12|3|0.08|0.15|0.06|Q|14|DLQ14|1.50175272489E-36|0
2014-07-21 11:30|21.4||||1|||0|||Q|14|DLQ14|1.50245480658E-36|0
2014-07-21 12:00|21.4|20.39|19.89|0.049534|13|9|3|0.07|0.02|0.07|Q|14|DLQ14|1.50245480658E-36|0
2014-07-21 12:30|21.38|20.38|19.82|0.049068|12|1|2|0.05|0|0.03|Q|14|DLQ14|1.50105064321E-36|0
2014-07-21 13:00|21.4|20.43|19.4|0.047479|15|8|1|0.06|0.05|0|Q|14|DLQ14|1.50245480658E-36|0
2014-07-21 13:30|19.1|18.03||0.059346|5|2||0|0||Z|14|DLZ14|1.40464448388E-36|1
2014-07-21 14:00|19.87||||1|||0|||V|14|DLV14|1.54799145284E-36|1
2014-07-21 14:30|19.36||||5|||0|||X|14|DLX14|1.54799145284E-36|1
2014-07-21 17:00|21.42|20.39|19.9|0.050515|2|1|2|0.03|0|0.01|Q|14|DLQ14|1.54799145284E-36|1
2014-07-21 18:00|21.5|20.48|19.86|0.049805|6|1|3|0.07|0|0|Q|14|DLQ14|1.55377293352E-36|0
2014-07-21 19:00|21.46|20.47||0.048363|1|1||0|0||Q|14|DLQ14|1.55088219318E-36|0
2014-07-21 20:00|20.45|19.86||0.029708|1|1||0|0||U|14|DLU14|1.54936691991E-36|1
2014-07-21 20:30|20.49||||1|||0|||U|14|DLU14|1.55239746645E-36|0
2014-07-22 03:30|21.5||||2|||0|||Q|14|DLQ14|1.55239746645E-36|1
2014-07-22 07:00|21.45|20.45|19.82|0.0489|1|1|3|0|0|0.04|Q|14|DLQ14|1.54878723979E-36|0
2014-07-22 07:30|21.42|20.39|19.82|0.050515|1|3|5|0|0.01|0.04|Q|14|DLQ14|1.54662110379E-36|0
2014-07-22 09:00|21.49|20.54|19.9|0.046251|13|14|7|0.11|0.15|0.08|Q|14|DLQ14|1.55167542112E-36|0
2014-07-22 09:30|21.55|20.52|19.86|0.050195|10|1|7|0.02|0|0.01|Q|14|DLQ14|1.55600769312E-36|0
2014-07-22 10:00|21.57|20.57|19.92|0.048614|16|22|4|0.06|0.11|0|Q|14|DLQ14|1.55745178378E-36|0
2014-07-22 10:30|21.59|20.63|19.93|0.046534|43|15|8|0.15|0.13|0.01|Q|14|DLQ14|1.55889587445E-36|0
2014-07-22 11:00|21.65|20.68|20|0.046905|48|57|57|0.1|0.09|0.15|Q|14|DLQ14|1.56322814645E-36|0
2014-07-22 11:30|21.63|20.63|20.04|0.048473|8|25|31|0.05|0.07|0.13|Q|14|DLQ14|1.56178405578E-36|0
2014-07-22 12:00|21.66|20.7|20.09|0.046377|6|16|10|0.03|0.04|0.05|Q|14|DLQ14|1.56395019178E-36|0
2014-07-22 12:30|21.6|20.66|20|0.045499|5|2|2|0.05|0.04|0|Q|14|DLQ14|1.55961791978E-36|0
2014-07-22 13:00|21.61|20.65|19.99|0.046489|1|3|4|0|0.03|0.04|Q|14|DLQ14|1.56033996512E-36|0
2014-07-22 13:30|20.66||||5|||0|||U|14|DLU14|1.56109557769E-36|1
2014-07-22 14:00|20.67|19.99||0.034017|1|3||0|0||U|14|DLU14|1.56185119027E-36|0
2014-07-22 15:00|21.65|20.71|20.04|0.045389|10|12|4|0.03|0.02|0.04|Q|14|DLQ14|1.69154968831E-36|1
2014-07-22 15:30|21.68|20.8||0.042308|20|52||0.09|0.12||Q|14|DLQ14|1.69389363707E-36|0
2014-07-22 17:00|21.71|20.79|20|0.044252|2|3|1|0.01|0.04|0|Q|14|DLQ14|1.69623758583E-36|0
2014-07-22 17:30|20.11|19.48|19.24|0.032341|1|3|2|0|0|0|V|14|DLV14|1.64075699139E-36|1
2014-07-22 19:30|21.69|20.73|19.97|0.04631|1|1|1|0|0|0|Q|14|DLQ14|1.82690036669E-36|1
2014-07-22 20:00|20.8||||12|||0.07|||U|14|DLU14|1.83306935008E-36|1
2014-07-22 21:30|21.73|20.95|20.12|0.037232|9|57|5|0.02|0.15|0.01|Q|14|DLQ14|1.83306935008E-36|1
2014-07-22 22:00|20.19|19.61|19.25|0.029577|4|24|2|0.04|0.11|0|V|14|DLV14|1.76657136889E-36|1
2014-07-22 23:00|20.2|19.62|19.25|0.029562|1|1|2|0|0|0|V|14|DLV14|1.76744634233E-36|0
2014-07-23 00:00|20.9||||1|||0|||U|14|DLU14|1.88275374896E-36|1
2014-07-23 00:30|18.14||||2|||0|||G|15|DLG15|1.88275374896E-36|1
2014-07-23 02:00|21.74||||2|||0|||Q|14|DLQ14|1.88275374896E-36|1
2014-07-23 03:30|21.73||||1|||0|||Q|14|DLQ14|1.88188771688E-36|0
2014-07-23 05:30|21.75|20.93||0.039178|2|2||0|0||Q|14|DLQ14|1.88361978104E-36|0
2014-07-23 06:00|19.17|18.06||0.061462|2|1||0|0||Z|14|DLZ14|1.72522652664E-36|1
2014-07-23 06:30|21.75|20.94||0.038682|2|4||0|0||Q|14|DLQ14|2.07772297644E-36|1
2014-07-23 07:00|21.75||||1|||0|||Q|14|DLQ14|2.07772297644E-36|0
2014-07-23 07:30|21.78|20.94|20.22|0.040115|9|17|8|0.04|0.04|0.02|Q|14|DLQ14|2.08058880123E-36|0
2014-07-23 08:00|21.8|20.98|20.22|0.039085|23|10|3|0.06|0.03|0|Q|14|DLQ14|2.08249935109E-36|0
2014-07-23 08:30|21.83|21|20.26|0.039524|12|16|6|0.04|0.04|0.01|Q|14|DLQ14|2.08536517589E-36|0
2014-07-23 09:00|21.85|21.01|20.24|0.039981|15|24|17|0.05|0.05|0.08|Q|14|DLQ14|2.08727572575E-36|0
2014-07-23 09:30|21.84|21|20.23|0.04|11|6|17|0.04|0.04|0.05|Q|14|DLQ14|2.08632045082E-36|0
2014-07-23 10:00|21.84|20.97|20.19|0.041488|20|17|14|0.03|0.03|0.03|Q|14|DLQ14|2.08632045082E-36|0
2014-07-23 10:30|21.79|20.92|20.18|0.041587|39|58|79|0.13|0.16|0.2|Q|14|DLQ14|2.08154407616E-36|0
2014-07-23 11:00|21.79|20.96|20.29|0.039599|30|18|7|0.06|0.11|0.09|Q|14|DLQ14|2.08154407616E-36|0
2014-07-23 11:30|21.78|20.95|20.21|0.039618|11|6|4|0.02|0.01|0.04|Q|14|DLQ14|2.08058880123E-36|0
2014-07-23 12:00|21.75|20.93|20.18|0.039178|6|8|8|0.02|0.02|0.05|Q|14|DLQ14|2.07772297644E-36|0
2014-07-23 12:30|21.8|21||0.038095|11|20||0.03|0.08||Q|14|DLQ14|2.08249935109E-36|0
2014-07-23 13:00|21.82|20.99|20.23|0.039543|8|5|2|0.02|0.06|0.05|Q|14|DLQ14|2.08440990096E-36|0
2014-07-23 13:30|21.8|21.01|20.2|0.037601|1|1|2|0|0|0|Q|14|DLQ14|2.08249935109E-36|0
2014-07-23 14:00|21.88|20.25||0.080494|4|2||0.05|0.03||Q|14|DLQ14|2.09014155055E-36|0
2014-07-23 14:30|21.88|21.05||0.03943|1|1||0|0||Q|14|DLQ14|2.09014155055E-36|0
2014-07-23 15:00|21.88|21.06|20.28|0.038936|3|1|1|0|0|0|Q|14|DLQ14|2.09014155055E-36|0
2014-07-23 15:30|21.9|21.09|20.34|0.038407|4|37|5|0.02|0.02|0.02|Q|14|DLQ14|2.09205210041E-36|0
2014-07-23 17:00|21.9|21.13||0.036441|8|32||0.08|0.05||Q|14|DLQ14|2.09205210041E-36|0
2014-07-23 17:30|21.12||||5|||0.03|||U|14|DLU14|2.09106201423E-36|1
2014-07-23 18:00|21.06||||18|||0.06|||U|14|DLU14|2.08512149715E-36|0
2014-07-23 18:30|21.06||||2|||0|||U|14|DLU14|2.08512149715E-36|0
2014-07-23 19:00|21||||2|||0|||U|14|DLU14|2.07918098006E-36|0
2014-07-23 20:30|21.86||||1|||0|||Q|14|DLQ14|2.07918098006E-36|1
2014-07-23 21:00|20.26|19.64||0.031568|1|1||0|0||V|14|DLV14|2.07918098006E-36|1
2014-07-23 21:30|19.64||||1|||0|||X|14|DLX14|2.07918098006E-36|1
2014-07-23 22:00|21.83||||1|||0|||Q|14|DLQ14|2.07918098006E-36|1
2014-07-23 22:30|21.02||||1|||0|||U|14|DLU14|2.07918098006E-36|1
2014-07-24 01:00|21.86|21.09||0.03651|1|7||0|0.02||Q|14|DLQ14|2.07918098006E-36|1
2014-07-24 02:00|21.86|21.09||0.03651|3|3||0.03|0.01||Q|14|DLQ14|2.07918098006E-36|0
2014-07-24 03:30|21.86||||5|||0|||Q|14|DLQ14|2.07918098006E-36|0
2014-07-24 04:00|21.86||||2|||0|||Q|14|DLQ14|2.07918098006E-36|0
2014-07-24 06:00|21.83||||1|||0|||Q|14|DLQ14|2.07632757524E-36|0
2014-07-24 06:30|21.8|21.07|20.29|0.034646|1|3|4|0|0.04|0.01|Q|14|DLQ14|2.07347417042E-36|0
2014-07-24 07:00|21.03|20.26||0.038006|1|1||0|0||U|14|DLU14|2.06953781698E-36|1
2014-07-24 08:30|21.83|21.02|20.23|0.038535|8|10|4|0.03|0.05|0.07|Q|14|DLQ14|2.22991167546E-36|1
2014-07-24 09:00|21.74|21.06|20.25|0.032289|59|22|4|0.07|0.05|0|Q|14|DLQ14|2.22071826956E-36|0
2014-07-24 09:30|21.83|21.12|20.36|0.033617|11|42|5|0.09|0.08|0.09|Q|14|DLQ14|2.22991167546E-36|0
2014-07-24 10:00|21.8|21.11|19.28|0.032686|8|7|1|0|0.01|0|Q|14|DLQ14|2.22684720682E-36|0
2014-07-24 10:30|21.71|21.02|20.25|0.032826|99|83|19|0.17|0.15|0.11|Q|14|DLQ14|2.21765380092E-36|0
2014-07-24 11:00|21.69|21|20.2|0.032857|63|46|8|0.05|0.1|0.06|Q|14|DLQ14|2.21561082183E-36|0
2014-07-24 11:30|21.65|20.87|20.1|0.037374|56|60|9|0.06|0.14|0.11|Q|14|DLQ14|2.21152486366E-36|0
2014-07-24 12:00|21.66|20.91|20.1|0.035868|26|3|5|0.01|0.01|0|Q|14|DLQ14|2.2125463532E-36|0
2014-07-24 12:30|21.68|20.91|20.1|0.036824|1|3|1|0|0.01|0|Q|14|DLQ14|2.21458933229E-36|0
2014-07-24 13:00|21.66|20.96|20.12|0.033397|36|6|2|0.04|0.02|0|Q|14|DLQ14|2.2125463532E-36|0
2014-07-24 13:30|20.96|20.13||0.041232|1|1||0|0||U|14|DLU14|2.2125463532E-36|1
2014-07-24 14:30|21.68|20.98||0.033365|6|11||0.02|0.04||Q|14|DLQ14|2.38291132327E-36|1
2014-07-24 15:00|21.67|20.98|20.12|0.032888|6|13|1|0.02|0.03|0|Q|14|DLQ14|2.38181219443E-36|0
2014-07-24 15:30|21.68|21||0.032381|3|9||0.02|0.02||Q|14|DLQ14|2.38291132327E-36|0
2014-07-24 17:30|21.02||||2|||0.01|||U|14|DLU14|2.38518076262E-36|1
2014-07-24 18:00|20.98||||1|||0|||U|14|DLU14|2.38064188391E-36|0
2014-07-24 18:30|21.62||||1|||0|||Q|14|DLQ14|2.38064188391E-36|1
2014-07-24 21:00|21.61||||2|||0.01|||Q|14|DLQ14|2.37954075446E-36|0
2014-07-24 23:00|20.97|17.99||0.165648|1|1||0|0||U|14|DLU14|2.37954075446E-36|1
2014-07-25 07:00|20.97||||2|||0.01|||U|14|DLU14|2.37954075446E-36|0
2014-07-25 07:30|20.92||||5|||0.02|||U|14|DLU14|2.37386707598E-36|0
2014-07-25 08:00|21.62||||1|||0|||Q|14|DLQ14|2.37386707598E-36|1
2014-07-25 08:30|20.9|19.48|18|0.072895|1|7|1|0|0|0|U|14|DLU14|2.37386707598E-36|1
2014-07-25 09:00|21.58|20.86|20|0.034516|28|11|2|0.05|0.03|0|Q|14|DLQ14|2.62977677103E-36|1
2014-07-25 09:30|21.6|20.86|19.4|0.035475|7|6|8|0.04|0.01|0.04|Q|14|DLQ14|2.63221400622E-36|0
2014-07-25 10:00|21.45|20.81|19.99|0.030754|72|24|6|0.16|0.05|0.01|Q|14|DLQ14|2.61393474229E-36|0
2014-07-25 10:30|21.38|20.74|19.95|0.030858|63|36|8|0.14|0.15|0.09|Q|14|DLQ14|2.60540441912E-36|0
2014-07-25 11:00|21.41|20.71|19.87|0.0338|28|53|12|0.04|0.09|0.03|Q|14|DLQ14|2.6090602719E-36|0
2014-07-25 11:30|21.39|20.67|19.86|0.034833|9|24|16|0.02|0.05|0.04|Q|14|DLQ14|2.60662303671E-36|0
2014-07-25 12:00|21.45|20.76|19.91|0.033237|22|16|14|0.06|0.1|0.09|Q|14|DLQ14|2.61393474229E-36|0
2014-07-25 12:30|21.46|20.76|19.91|0.033719|3|4|3|0.03|0.02|0.03|Q|14|DLQ14|2.61515335988E-36|0
2014-07-25 13:00|21.49|20.72|19.93|0.037162|7|2|2|0.04|0.03|0.03|Q|14|DLQ14|2.61880921267E-36|0
2014-07-25 13:30|21.46|20.72|19.9|0.035714|11|15|3|0.05|0.06|0|Q|14|DLQ14|2.61515335988E-36|0
2014-07-27 17:00|21.46|20.72|19.98|0.035714|12|10|1|0.04|0.02|0|Q|14|DLQ14|2.61515335988E-36|0
2014-07-27 19:00|19.1||||2|||0|||Z|14|DLZ14|2.41068673618E-36|1
2014-07-28 03:30|21.5||||3|||0.01|||Q|14|DLQ14|2.41068673618E-36|1
2014-07-28 04:30|21.5|20.79|18.13|0.034151|3|3|4|0|0|0|Q|14|DLQ14|2.41068673618E-36|0
2014-07-28 05:00|21.52|20.8||0.034615|1|1||0|0||Q|14|DLQ14|2.41292923547E-36|0
2014-07-28 06:30|21.51||||1|||0|||Q|14|DLQ14|2.41180798583E-36|0
2014-07-28 08:00|21.51|20.75|17.91|0.036627|4|1|4|0|0|0|Q|14|DLQ14|2.41180798583E-36|0
2014-07-28 08:30|21.52|19.9||0.081407|1|1||0|0||Q|14|DLQ14|2.41292923547E-36|0
2014-07-28 09:00|21.52|20.84|17.91|0.03263|7|7|1|0.03|0.01|0|Q|14|DLQ14|2.41292923547E-36|0
2014-07-28 09:30|21.55|20.84|20.05|0.034069|4|13|9|0|0|0.03|Q|14|DLQ14|2.41629298441E-36|0
2014-07-28 10:00|21.55|20.91|20.08|0.030607|7|25|13|0.05|0.14|0.16|Q|14|DLQ14|2.41629298441E-36|0
2014-07-28 10:30|21.63|20.98|20.17|0.030982|20|39|9|0.14|0.17|0.08|Q|14|DLQ14|2.42526298157E-36|0
2014-07-28 11:00|21.56|20.92|20.1|0.030593|12|9|1|0.06|0.06|0|Q|14|DLQ14|2.41741423405E-36|0
2014-07-28 11:30|21.53|20.93|20.1|0.028667|12|1|1|0.03|0|0|Q|14|DLQ14|2.41405048512E-36|0
2014-07-28 12:00|20.92|20.06|17.96|0.042871|2|2|1|0|0|0|U|14|DLU14|2.41289709263E-36|1
2014-07-28 12:30|20.11|19.49|18.09|0.031811|1|1|1|0|0|0|V|14|DLV14|2.41891129276E-36|1
2014-07-28 13:00|21.65|21.1|20.2|0.026066|16|37|31|0.07|0.1|0.09|Q|14|DLQ14|2.68698971207E-36|1
2014-07-28 13:30|21.63|21.08|20.2|0.026091|16|26|14|0.03|0.02|0.01|Q|14|DLQ14|2.68450750448E-36|0
2014-07-28 14:00|21.63|18.15|18.04|0.191736|2|2|10|0|0|0|Q|14|DLQ14|2.68450750448E-36|0
2014-07-28 14:30|21.61|21.11|20.2|0.023685|1|23|5|0|0.01|0|Q|14|DLQ14|2.6820252969E-36|0
2014-07-28 15:00|21.6|21.1|18.17|0.023697|2|7|1|0|0.02|0|Q|14|DLQ14|2.6807841931E-36|0
2014-07-28 15:30|21.16|20.25||0.044938|6|3||0.02|0.02||U|14|DLU14|2.68840727612E-36|1
2014-07-28 17:00|21.67|21.15|20.25|0.024586|2|1|2|0.03|0|0.06|Q|14|DLQ14|2.87692768758E-36|1
2014-07-28 19:00|21.67|21.17||0.023618|1|2||0|0.02||Q|14|DLQ14|2.87692768758E-36|0
2014-07-28 20:30|20.27||||1|||0|||V|14|DLV14|2.75462088933E-36|1
2014-07-28 22:30|21.18||||4|||0.01|||U|14|DLU14|2.75462088933E-36|1
2014-07-28 23:30|21.18||||4|||0|||U|14|DLU14|2.75462088933E-36|0
2014-07-29 06:30|21.7|21.19|20.31|0.024068|1|5|2|0|0.02|0.01|Q|14|DLQ14|2.75462088933E-36|1
2014-07-29 07:00|21.75|21.26|20.34|0.023048|19|10|1|0.02|0.02|0|Q|14|DLQ14|2.76096794207E-36|0
2014-07-29 07:30|21.73|21.25||0.022588|7|2||0.02|0||Q|14|DLQ14|2.75842912098E-36|0
2014-07-29 08:00|21.72|21.35|20.38|0.01733|33|23|17|0.06|0.06|0.07|Q|14|DLQ14|2.75715971043E-36|0
2014-07-29 08:30|21.32|20.4|19.7|0.045098|11|5|1|0.04|0.02|0|U|14|DLU14|2.75328548133E-36|1
2014-07-29 09:00|21.7|21.29|20.36|0.019258|10|9|9|0.03|0.05|0.02|Q|14|DLQ14|2.92873994828E-36|1
2014-07-29 09:30|21.67|21.28|20.32|0.018327|4|13|1|0|0.02|0|Q|14|DLQ14|2.92469099904E-36|0
2014-07-29 10:00|21.67|21.32|20.36|0.016417|9|7|2|0.03|0.02|0.01|Q|14|DLQ14|2.92469099904E-36|0
2014-07-29 10:30|21.59|21.25|20.31|0.016|43|36|30|0.13|0.15|0.15|Q|14|DLQ14|2.91389380107E-36|0
2014-07-29 11:00|21.68|21.36|20.45|0.014981|7|45|10|0.09|0.11|0.1|Q|14|DLQ14|2.92604064878E-36|0
2014-07-29 11:30|21.65|21.35|20.44|0.014052|6|15|5|0.03|0.03|0.01|Q|14|DLQ14|2.92199169955E-36|0
2014-07-29 12:00|21.65|21.35|20.46|0.014052|1|2|4|0|0|0.01|Q|14|DLQ14|2.92199169955E-36|0
2014-07-29 12:30|21.62|21.39|20.45|0.010753|9|5|11|0.06|0.04|0.03|Q|14|DLQ14|2.91794275031E-36|0
2014-07-29 13:00|21.62|21.33|20.49|0.013596|3|4|14|0.03|0.01|0.03|Q|14|DLQ14|2.91794275031E-36|0
2014-07-29 13:30|21.64|20.49|18.21|0.056125|2|1|2|0.02|0|0|Q|14|DLQ14|2.9206420498E-36|0
2014-07-29 14:00|20.5||||26|||0|||V|14|DLV14|2.92206744856E-36|1
2014-07-29 14:30|21.63|20.48|18.08|0.056152|1|3|1|0|0|0|Q|14|DLQ14|2.92206744856E-36|1
2014-07-29 15:00|21.65|20.5|19.34|0.056098|8|7|2|0.02|0.02|0|Q|14|DLQ14|2.92476931397E-36|0
2014-07-29 15:30|21.62|21.32|20.46|0.014071|5|2|10|0|0.03|0.06|Q|14|DLQ14|2.92071651585E-36|0
2014-07-29 17:00|21.34||||1|||0|||U|14|DLU14|2.92345640001E-36|1
2014-07-29 17:30|21.59||||1|||0|||Q|14|DLQ14|2.92345640001E-36|1
2014-07-29 18:30|21.53||||2|||0.03|||Q|14|DLQ14|2.91533192646E-36|0
2014-07-29 21:00|21.56|21.41||0.007006|12|6||0.09|0.07||Q|14|DLQ14|2.91939416323E-36|0
2014-07-29 23:00|21.38||||1|||0|||U|14|DLU14|2.91530346613E-36|1
2014-07-29 23:30|21.56|21.38||0.008419|2|2||0|0||Q|14|DLQ14|2.91530346613E-36|1
2014-07-30 02:30|21.41|20.5||0.04439|2|2||0|0||U|14|DLU14|2.91939416323E-36|1
2014-07-30 06:00|21.61|21.39||0.010285|14|2||0.03|0||Q|14|DLQ14|3.07746867646E-36|1
2014-07-30 06:30|21.39||||1|||0|||U|14|DLU14|3.07746867646E-36|1
2014-07-30 07:30|21.62|21.39|20.5|0.010753|2|2|6|0.01|0|0|Q|14|DLQ14|3.07746867646E-36|1
2014-07-30 08:00|21.61|21.36|20.45|0.011704|8|1|2|0|0|0|Q|14|DLQ14|3.07604524044E-36|0
2014-07-30 08:30|21.5|21.26|20.38|0.011289|19|16|17|0.11|0.1|0.08|Q|14|DLQ14|3.06038744421E-36|0
2014-07-30 09:00|21.53|21.31|20.38|0.010324|4|5|2|0.03|0.04|0|Q|14|DLQ14|3.06465775228E-36|0
2014-07-30 09:30|21.42|21.19|20.3|0.010854|19|19|9|0.09|0.08|0.06|Q|14|DLQ14|3.04899995605E-36|0
2014-07-30 10:00|21.51|21.28|20.4|0.010808|17|11|16|0.07|0.06|0.09|Q|14|DLQ14|3.06181088024E-36|0
2014-07-30 10:30|21.4|21.18|20.3|0.010387|57|28|13|0.15|0.2|0.16|Q|14|DLQ14|3.04615308401E-36|0
2014-07-30 11:00|21.4|21.18|20.31|0.010387|27|5|5|0.07|0.04|0.03|Q|14|DLQ14|3.04615308401E-36|0
2014-07-30 11:30|21.38|21.18|20.3|0.009443|6|5|1|0|0.01|0|Q|14|DLQ14|3.04330621197E-36|0
2014-07-30 12:00|21.41|21.21|20.35|0.00943|3|1|6|0.01|0|0.02|Q|14|DLQ14|3.04757652003E-36|0
2014-07-30 12:30|21.21|20.39|19.67|0.040216|1|4|2|0|0.06|0.01|U|14|DLU14|3.04757652003E-36|1
2014-07-30 13:00|21.38|21.31|20.4|0.003285|15|16|7|0.01|0.09|0.05|Q|14|DLQ14|3.19554614999E-36|1
2014-07-30 13:30|21.43||||5|||0.02|||Q|14|DLQ14|3.20301936362E-36|0
2014-07-30 14:00|21.45|21.32|20.38|0.006098|8|2|1|0.01|0|0|Q|14|DLQ14|3.20600864907E-36|0
2014-07-30 15:00|20.43|19.3|18.05|0.058549|1|1|4|0|0|0|V|14|DLV14|3.0721743293E-36|1
2014-07-30 15:30|21.45|18.22|18.08|0.177278|1|4|3|0|0.01|0|Q|14|DLQ14|3.41441136598E-36|1
2014-07-30 17:00|21.39|20.48|18.26|0.044434|8|1|8|0.04|0|0.01|U|14|DLU14|4.00846647192E-36|1
2014-07-30 20:00|21.34||||1|||0|||U|14|DLU14|3.99909651756E-36|0
2014-07-30 22:00|21.44|20.42||0.049951|1|1||0|0||Q|14|DLQ14|3.99909651756E-36|1
2014-07-31 01:30|21.44||||1|||0|||Q|14|DLQ14|3.99909651756E-36|0
2014-07-31 02:30|21.44|20.44|19.69|0.048924|1|1|1|0|0|0|Q|14|DLQ14|3.99909651756E-36|0
2014-07-31 08:00|21.5|21.36|20.5|0.006554|7|4|57|0.04|0.05|0.03|Q|14|DLQ14|4.01028801901E-36|0
2014-07-31 08:30|21.5|21.43|20.59|0.003266|18|17|99|0.04|0.04|0.08|Q|14|DLQ14|4.01028801901E-36|0
2014-07-31 09:00|21.46|21.41|20.59|0.002335|23|27|11|0.07|0.04|0.03|Q|14|DLQ14|4.00282701805E-36|0
2014-07-31 09:30|21.44|21.38|20.56|0.002806|15|7|8|0.05|0.01|0.04|Q|14|DLQ14|3.99909651756E-36|0
2014-07-31 10:00|21.45|21.37|20.55|0.003744|10|5|2|0.02|0.01|0.03|Q|14|DLQ14|4.0009617678E-36|0
2014-07-31 10:30|21.6|21.59|20.69|0.000463|65|104|60|0.17|0.23|0.12|Q|14|DLQ14|4.02894052143E-36|0
2014-07-31 11:00|21.55|21.51|20.69|0.00186|25|49|79|0.07|0.09|0.06|Q|14|DLQ14|4.01961427022E-36|0
2014-07-31 11:30|21.47|21.39|20.57|0.00374|22|23|38|0.08|0.12|0.12|Q|14|DLQ14|4.00469226829E-36|0
2014-07-31 12:00|21.46|21.37|20.59|0.004212|7|7|10|0.01|0.05|0.04|Q|14|DLQ14|4.00282701805E-36|0
2014-07-31 12:30|21.45|21.35|20.6|0.004684|9|50|3|0.06|0.06|0|Q|14|DLQ14|4.0009617678E-36|0
2014-07-31 13:00|21.44|21.34|20.59|0.004686|11|25|11|0.02|0.05|0.03|Q|14|DLQ14|3.99909651756E-36|0
2014-07-31 13:30|21.47|21.37|20.59|0.004679|5|7|3|0.02|0.03|0|Q|14|DLQ14|4.00469226829E-36|0
2014-07-31 14:00|21.35|18.09||0.18021|2|1||0.02|0||U|14|DLU14|4.00094431109E-36|1
2014-07-31 14:30|21.36|18.1|18.1|0.18011|1|1|10|0|0|0|U|14|DLU14|4.00281828969E-36|0
2014-07-31 15:00|18.1|18.06|18|0.002215|10|1|2|0|0|0|M|15|DLM15|4.00281828969E-36|1
2014-07-31 15:30|21.47|21.37||0.004679|6|1||0.03|0||Q|14|DLQ14|4.75861066886E-36|1
2014-07-31 17:00|21.43|21.35|19.76|0.003747|7|2|1|0|0|0|Q|14|DLQ14|4.7497450691E-36|0
2014-07-31 19:00|18.12|18.1||0.001105|1|48||0|0||J|15|DLJ15|4.03116537012E-36|1
2014-08-01 01:30|20.56|19.75||0.041013|1|1||0|0||V|14|DLV14|4.57904751435E-36|1
2014-08-01 04:30|21.33||||1|||0|||U|14|DLU14|4.9453713155E-36|1
2014-08-01 06:00|21.44|20.55||0.043309|1|1||0|0||Q|14|DLQ14|4.9453713155E-36|1
2014-08-01 06:30|20.55|19.75|19.35|0.040506|3|2|2|0|0|0|V|14|DLV14|4.9453713155E-36|1
2014-08-01 07:00|21.43|21.3|20.55|0.006103|5|13|1|0|0.02|0|Q|14|DLQ14|5.3660408755E-36|1
2014-08-01 07:30|21.43|21.28|20.52|0.007049|4|3|2|0|0|0.01|Q|14|DLQ14|5.3660408755E-36|0
2014-08-01 08:00|21.42|21.26|19.72|0.007526|18|2|2|0.02|0|0|Q|14|DLQ14|5.36353689002E-36|0
2014-08-01 08:30|21.42|21.25|20.57|0.008|8|4|4|0.02|0|0|Q|14|DLQ14|5.36353689002E-36|0
2014-08-01 09:00|21.42|21.37|20.59|0.00234|7|18|29|0.03|0.01|0|Q|14|DLQ14|5.36353689002E-36|0
2014-08-01 09:30|21.39|20.59|18.29|0.038854|12|2|2|0|0|0|U|14|DLU14|5.36855657827E-36|1
2014-08-01 10:00|21.46|21.41|20.59|0.002335|7|12|3|0.02|0.01|0.02|Q|14|DLQ14|5.59539699707E-36|1
2014-08-01 10:30|21.56|21.53|20.72|0.001393|40|79|45|0.14|0.12|0.13|Q|14|DLQ14|5.62147060843E-36|0
2014-08-01 11:00|21.5|21.46|20.68|0.001864|3|5|4|0.04|0.05|0|Q|14|DLQ14|5.60582644161E-36|0
2014-08-01 11:30|21.51|21.5|20.75|0.000465|5|9|3|0.04|0.06|0.04|Q|14|DLQ14|5.60843380275E-36|0
2014-08-01 12:00|21.52|21.54|20.8|-0.000929|9|5|19|0.04|0.02|0.06|Q|14|DLQ14|5.61104116388E-36|0
2014-08-01 12:30|21.5|21.56|20.8|-0.002783|1|6|8|0|0.01|0.02|Q|14|DLQ14|5.60582644161E-36|0
2014-08-01 13:00|21.5|21.59|20.88|-0.004169|22|43|33|0.05|0.1|0.09|Q|14|DLQ14|5.60582644161E-36|0
2014-08-01 13:30|21.51|21.59|20.87|-0.003705|1|3|2|0|0|0.01|Q|14|DLQ14|5.60843380275E-36|0
2014-08-03 17:00|21.53|21.76|20.96|-0.01057|3|19|5|0.03|0.11|0.03|Q|14|DLQ14|5.61364852502E-36|0
2014-08-03 17:30|21.75|20.95|19.95|0.038186|2|6|5|0|0.02|0|U|14|DLU14|5.61106872331E-36|1
2014-08-03 18:30|21|20|19.5|0.05|13|11|10|0.02|0.01|0|V|14|DLV14|5.62446029544E-36|1
2014-08-03 19:00|21.56|21.75|20|-0.008736|7|3|32|0.02|0|0|Q|14|DLQ14|6.06316819848E-36|1
2014-08-03 19:30|19.5||||2|||0|||Z|14|DLZ14|5.43594390209E-36|1
2014-08-03 20:00|21.78|21.02|19.5|0.036156|2|9|10|0|0|0|U|14|DLU14|5.43594390209E-36|1
2014-08-03 20:30|21.02|19.5||0.077949|1|4||0|0||V|14|DLV14|5.43594390209E-36|1
2014-08-03 21:00|21.02||||1|||0|||V|14|DLV14|5.43594390209E-36|0
2014-08-03 22:00|19.5||||19|||0|||Z|14|DLZ14|5.43594390209E-36|1
2014-08-04 04:30|21.79||||3|||0.01|||U|14|DLU14|5.43594390209E-36|1
2014-08-04 06:00|21.58|21.83|21.11|-0.011452|2|5|11|0|0.03|0.08|Q|14|DLQ14|5.43594390209E-36|1
2014-08-04 06:30|21.84|21.11||0.034581|6|1||0.01|0||U|14|DLU14|5.43843402756E-36|1
2014-08-04 07:00|21.8|21.14|19.56|0.03122|4|2|4|0.07|0.03|0|U|14|DLU14|5.42847352568E-36|0
2014-08-04 08:00|21.55|21.78|21.07|-0.01056|2|1|1|0.01|0|0|Q|14|DLQ14|5.5337561248E-36|1
2014-08-04 08:30|21.55|21.75|21.03|-0.009195|2|21|6|0.01|0.07|0.04|Q|14|DLQ14|5.5337561248E-36|0
2014-08-04 09:00|21.5|21.8|21.06|-0.013761|7|13|9|0.03|0.07|0.07|Q|14|DLQ14|5.52091678345E-36|0
2014-08-04 09:30|21.52|21.81|21.04|-0.013297|36|40|5|0.05|0.04|0.04|Q|14|DLQ14|5.52605251999E-36|0
2014-08-04 10:00|21.44|21.75|21|-0.014253|5|11|18|0.05|0.05|0.11|Q|14|DLQ14|5.50550957382E-36|0
2014-08-04 10:30|21.8|22.03|21.25|-0.01044|150|131|110|0.35|0.38|0.31|Q|14|DLQ14|5.59795283159E-36|0
2014-08-04 11:00|21.75|22.07|21.35|-0.014499|21|53|93|0.03|0.08|0.13|Q|14|DLQ14|5.58511349023E-36|0
2014-08-04 11:30|21.73|21.9|21.11|-0.007763|14|34|30|0.05|0.18|0.2|Q|14|DLQ14|5.57997775369E-36|0
2014-08-04 12:00|21.71|21.86|21.1|-0.006862|9|9|12|0.01|0.06|0.07|Q|14|DLQ14|5.57484201715E-36|0
2014-08-04 12:30|21.76|21.94|21.16|-0.008204|10|11|3|0.05|0.1|0.03|Q|14|DLQ14|5.5876813585E-36|0
2014-08-04 13:00|21.73|21.91|21.16|-0.008215|1|1|4|0|0|0.03|Q|14|DLQ14|5.57997775369E-36|0
2014-08-04 13:30|21.71|21.88|21.11|-0.00777|3|2|2|0|0.02|0.01|Q|14|DLQ14|5.57484201715E-36|0
2014-08-04 14:00|21.9|21.18|19.7|0.033994|4|5|1|0|0.03|0|U|14|DLU14|5.5799378508E-36|1
2014-08-04 15:30|21.68|21.91|21.19|-0.010497|4|3|10|0.02|0.02|0.01|Q|14|DLQ14|5.71166442896E-36|1
2014-08-04 17:00|21.69|21.86|21.08|-0.007777|1|6|19|0|0.01|0.06|Q|14|DLQ14|5.71429896052E-36|0
2014-08-04 17:30|21.81||||1|||0|||U|14|DLU14|5.70122874332E-36|1
2014-08-04 18:30|21.87||||1|||0|||U|14|DLU14|5.71691300396E-36|0
2014-08-04 19:00|21.87||||8|||0|||U|14|DLU14|5.71691300396E-36|0
2014-08-04 19:30|21.08||||1|||0|||V|14|DLV14|5.71691300396E-36|1
2014-08-04 20:30|21.1||||2|||0|||V|14|DLV14|5.72233702009E-36|0
2014-08-04 22:00|21.8|21.05||0.035629|1|2||0|0||U|14|DLU14|5.72233702009E-36|1
2014-08-05 06:30|21.79|21.01|18.13|0.037125|5|5|4|0|0.05|0|U|14|DLU14|5.71971209486E-36|0
2014-08-05 07:00|21.67|21.74|21.01|-0.00322|3|12|2|0|0.06|0|Q|14|DLQ14|5.89938891459E-36|1
2014-08-05 07:30|21.66|21.76|21|-0.004596|2|1|10|0|0|0|Q|14|DLQ14|5.89666653853E-36|0
2014-08-05 08:00|21.74|20.97|19.97|0.036719|10|8|5|0|0.05|0|U|14|DLU14|5.89124680826E-36|1
2014-08-05 08:30|21.71|20.94|19.9|0.036772|8|2|4|0.04|0.08|0.06|U|14|DLU14|5.88311721285E-36|0
2014-08-05 09:00|21.74|21.86|21.04|-0.005489|15|9|14|0.1|0.09|0.06|Q|14|DLQ14|6.10787813788E-36|1
2014-08-05 09:30|21.85|20||0.0925|13|1||0.05|0||U|14|DLU14|6.10508404907E-36|1
2014-08-05 10:00|21.69|21.85|20.95|-0.007323|24|30|23|0.07|0.1|0.07|Q|14|DLQ14|6.62096365122E-36|1
2014-08-05 10:30|21.71|21.87|20.93|-0.007316|32|18|15|0.13|0.12|0.03|Q|14|DLQ14|6.62706873527E-36|0
2014-08-05 11:00|21.69|21.72|20.9|-0.001381|2|10|3|0|0.08|0|Q|14|DLQ14|6.62096365122E-36|0
2014-08-05 11:30|21.68|21.68|20.9|0|3|15|2|0|0.03|0|Q|14|DLQ14|6.6179111092E-36|0
2014-08-05 12:00|21.67|21.62|20.81|0.002313|7|28|19|0.02|0.11|0.09|Q|14|DLQ14|6.61485856717E-36|0
2014-08-05 12:30|21.61|21.46|20.73|0.00699|22|43|32|0.08|0.19|0.13|Q|14|DLQ14|6.59654331502E-36|0
2014-08-05 13:00|21.62|21.49|20.8|0.006049|2|15|7|0.01|0.04|0.06|Q|14|DLQ14|6.59959585705E-36|0
2014-08-05 13:30|21.64|21.46|19.86|0.008388|4|1|1|0|0|0|Q|14|DLQ14|6.6057009411E-36|0
2014-08-05 14:00|21.61|21.46|20.77|0.00699|2|2|5|0.01|0|0.03|Q|14|DLQ14|6.59654331502E-36|0
2014-08-05 14:30|21.62|21.52|20.83|0.004647|4|4|13|0|0.03|0.04|Q|14|DLQ14|6.59959585705E-36|0
2014-08-05 15:00|21.55|20.79|19.85|0.036556|17|14|1|0.03|0.04|0|U|14|DLU14|6.60879603715E-36|1
2014-08-05 15:30|21.56|19.8|19.4|0.088889|5|3|5|0.01|0.01|0|U|14|DLU14|6.61186276385E-36|0
2014-08-05 17:00|21.65|21.53||0.005574|1|2||0|0||Q|14|DLQ14|7.22963782006E-36|1
2014-08-05 17:30|21.68|21.57||0.0051|1|3||0|0||Q|14|DLQ14|7.23965579395E-36|0
2014-08-05 18:00|20.85||||3|||0|||V|14|DLV14|6.99799829874E-36|1
2014-08-05 20:30|21.59||||1|||0|||U|14|DLU14|6.99799829874E-36|1
2014-08-05 21:00|20.85||||1|||0|||V|14|DLV14|6.99799829874E-36|1
2014-08-05 21:30|21.6||||2|||0|||U|14|DLU14|6.99799829874E-36|1
2014-08-06 00:30|21.65||||1|||0|||Q|14|DLQ14|6.99799829874E-36|1
2014-08-06 02:30|20.77||||1|||0|||V|14|DLV14|6.99799829874E-36|1
2014-08-06 05:30|18.07||||4|||0|||M|15|DLM15|6.99799829874E-36|1
2014-08-06 06:00|21.55|20.77|19.8|0.037554|1|1|1|0|0|0|U|14|DLU14|6.99799829874E-36|1
2014-08-06 07:30|21.53|21.45|20.74|0.00373|38|7|6|0.12|0.09|0.08|Q|14|DLQ14|7.25406371555E-36|1
2014-08-06 08:00|21.59|20.72|19.35|0.041988|2|1|3|0.03|0|0.01|Q|14|DLQ14|7.27427940635E-36|0
2014-08-06 08:30|21.45|20.68|19.78|0.037234|1|4|1|0|0|0|U|14|DLU14|7.53056434682E-36|1
2014-08-06 09:00|21.5|21.5|20.7|0|24|20|6|0.07|0.1|0.02|Q|14|DLQ14|7.82916506077E-36|1
2014-08-06 09:30|21.55|21.5|20.68|0.002326|2|7|29|0|0.04|0.04|Q|14|DLQ14|7.84737242137E-36|0
2014-08-06 10:00|21.56|21.54|20.74|0.000929|1|11|21|0|0.08|0.08|Q|14|DLQ14|7.85101389349E-36|0
2014-08-06 10:30|21.62|21.62|20.74|0|58|45|13|0.12|0.16|0.08|Q|14|DLQ14|7.87286272622E-36|0
2014-08-06 11:00|21.62|21.56|20.68|0.002783|8|34|9|0.04|0.12|0.05|Q|14|DLQ14|7.87286272622E-36|0
2014-08-06 11:30|21.57|21.47|20.63|0.004658|14|20|4|0.02|0.04|0.03|Q|14|DLQ14|7.85465536562E-36|0
2014-08-06 12:00|21.64|21.55|20.69|0.004176|11|7|3|0.03|0.05|0.01|Q|14|DLQ14|7.88014567046E-36|0
2014-08-06 12:30|21.56||||5|||0|||U|14|DLU14|7.88380235059E-36|1
2014-08-06 13:00|21.64|21.55|20.65|0.004176|8|5|1|0.02|0|0|Q|14|DLQ14|7.88380235059E-36|1
2014-08-06 13:30|21.69|21.58|20.73|0.005097|7|3|5|0.05|0.01|0.04|Q|14|DLQ14|7.90201816009E-36|0
2014-08-06 14:00|21.78|21.66|20.8|0.00554|57|9|3|0.11|0.08|0.02|Q|14|DLQ14|7.93480661718E-36|0
2014-08-06 14:30|21.77|21.71|20.82|0.002764|1|22|16|0|0.07|0.03|Q|14|DLQ14|7.93116345528E-36|0
2014-08-06 15:00|21.74|21.71|20.85|0.001382|9|1|5|0.02|0|0.03|Q|14|DLQ14|7.92023396959E-36|0
2014-08-06 15:30|21.73|20.87|19.92|0.041207|5|3|4|0.01|0.02|0|U|14|DLU14|7.927530362E-36|1
2014-08-06 17:00|21.81|21.73||0.003682|7|9||0.03|0.01||Q|14|DLQ14|8.28459210327E-36|1
2014-08-06 17:30|21.75||||2|||0|||U|14|DLU14|8.29221713052E-36|1
2014-08-06 18:00|19.98|19.5||0.024615|1|1||0|0||X|14|DLX14|8.29221713052E-36|1
2014-08-06 20:00|21.77|19.42||0.121009|3|1||0|0||Q|14|DLQ14|9.25751625289E-36|1
2014-08-06 22:30|21.73|21.75||-0.00092|28|1||0.04|0||Q|14|DLQ14|9.24050657673E-36|0
2014-08-06 23:00|21.75||||1|||0|||U|14|DLU14|9.24050657673E-36|1
2014-08-07 05:30|21.75||||1|||0|||U|14|DLU14|9.24050657673E-36|0
2014-08-07 06:00|21.8|20.88||0.044061|6|2||0.03|0||U|14|DLU14|9.26174912058E-36|0
2014-08-07 06:30|21.8|20.9||0.043062|7|2||0|0||U|14|DLU14|9.26174912058E-36|0
2014-08-07 07:00|21.77|21.83|20.95|-0.002749|2|4|6|0|0.03|0.02|Q|14|DLQ14|9.6472860457E-36|1
2014-08-07 07:30|21.8|20.88|20|0.044061|7|2|6|0|0.06|0|U|14|DLU14|9.63402820871E-36|1
2014-08-07 08:00|21.74|21.75|20.82|-0.00046|1|9|9|0|0.05|0.06|Q|14|DLQ14|1.00308320526E-35|1
2014-08-07 08:30|21.72|20.81|19.89|0.043729|13|4|10|0.05|0.05|0.02|Q|14|DLQ14|1.00216040562E-35|0
2014-08-07 09:00|21.72|21.75|20.84|-0.001379|7|15|6|0.01|0.08|0.05|Q|14|DLQ14|1.00216040562E-35|0
2014-08-07 09:30|21.74|21.81|20.87|-0.00321|1|9|2|0|0.03|0.03|Q|14|DLQ14|1.00308320526E-35|0
2014-08-07 10:00|21.78|21.83|20.91|-0.00229|3|13|11|0.01|0.06|0.03|Q|14|DLQ14|1.00492880453E-35|0
2014-08-07 10:30|21.74|21.78|20.87|-0.001837|93|49|25|0.09|0.14|0.11|Q|14|DLQ14|1.00308320526E-35|0
2014-08-07 11:00|21.77|21.78|20.89|-0.000459|25|3|2|0.03|0.04|0.01|Q|14|DLQ14|1.00446740471E-35|0
2014-08-07 11:30|21.74|21.74|20.88|0|15|6|8|0.02|0.01|0.02|Q|14|DLQ14|1.00308320526E-35|0
2014-08-07 12:00|21.76|21.76|20.87|0|2|1|2|0.01|0|0.01|Q|14|DLQ14|1.00400600489E-35|0
2014-08-07 12:30|21.76|21.73|20.86|0.001381|19|2|2|0.02|0.02|0|Q|14|DLQ14|1.00400600489E-35|0
2014-08-07 13:00|21.75|21.78|20.83|-0.001377|6|9|2|0.02|0.03|0.01|Q|14|DLQ14|1.00354460507E-35|0
2014-08-07 13:30|20.81|19.2||0.083854|3|1||0|0||V|14|DLV14|9.5885046977E-36|1
2014-08-07 14:00|21.73|21.75|20.81|-0.00092|1|1|4|0|0|0|Q|14|DLQ14|1.08519899521E-35|1
2014-08-07 14:30|21.74|21.71|18|0.001382|1|1|4|0|0|0|Q|14|DLQ14|1.0856983965E-35|0
2014-08-07 15:00|21.69|21.65|20.78|0.001848|17|4|4|0.03|0.05|0.02|Q|14|DLQ14|1.08320139007E-35|0
2014-08-07 15:30|21.69|21.73|20.75|-0.001841|1|4|5|0|0.08|0.05|Q|14|DLQ14|1.08320139007E-35|0
2014-08-07 17:00|21.73|21.65|20.73|0.003695|18|7|1|0.02|0.09|0|Q|14|DLQ14|1.08519899521E-35|0
2014-08-07 17:30|21.65|20.73||0.04438|1|1||0|0||U|14|DLU14|1.08519899521E-35|1
2014-08-07 18:00|17.95||||1|||0|||G|15|DLG15|9.39668208591E-36|1
2014-08-07 20:00|21.73|21.64|20.72|0.004159|2|5|5|0|0|0|Q|14|DLQ14|9.39668208591E-36|1
2014-08-07 20:30|21.73|20.7||0.049758|1|1||0|0||Q|14|DLQ14|9.39668208591E-36|0
2014-08-07 22:30|21.73|19.1||0.137696|4|1||0.02|0||Q|14|DLQ14|9.39668208591E-36|0
2014-08-08 00:30|21.73|21.68||0.002306|4|2||0|0.01||Q|14|DLQ14|9.39668208591E-36|0
2014-08-08 05:00|21.65|20.73||0.04438|1|1||0|0||U|14|DLU14|9.38367929704E-36|1
2014-08-08 06:00|21.64||||1|||0|||U|14|DLU14|9.37934503409E-36|0
2014-08-08 06:30|21.73|19.71|18.01|0.102486|2|2|4|0|0|0|Q|14|DLQ14|9.37934503409E-36|1
2014-08-08 07:00|21.64|20.67||0.046928|3|3||0.04|0.02||U|14|DLU14|1.02977689771E-35|1
2014-08-08 07:30|21.74|20.73|19.75|0.048722|1|4|5|0|0.01|0|Q|14|DLQ14|1.08308416817E-35|1
2014-08-08 08:00|21.71|21.61|20.7|0.004627|18|7|18|0.02|0.03|0.04|Q|14|DLQ14|1.0815895718E-35|0
2014-08-08 08:30|21.67|20.72|19.05|0.045849|5|1|1|0.05|0|0|U|14|DLU14|1.08459259699E-35|1
2014-08-08 09:00|21.76|21.71|20.77|0.002303|10|21|21|0.04|0.03|0.11|Q|14|DLQ14|1.13903160765E-35|1
2014-08-08 09:30|21.75|21.73|20.77|0.00092|22|17|3|0.01|0.03|0.03|Q|14|DLQ14|1.13850815563E-35|0
2014-08-08 10:00|21.72|20.77|19.76|0.045739|5|2|1|0.04|0|0|U|14|DLU14|1.13798422182E-35|1
2014-08-08 10:30|21.75|21.58|20.65|0.007878|14|49|21|0.02|0.13|0.1|Q|14|DLQ14|1.1916782294E-35|1
2014-08-08 11:00|21.77|20.7|19.75|0.051691|7|6|1|0.02|0.05|0|Q|14|DLQ14|1.19277402547E-35|0
2014-08-08 11:30|21.64|20.72|19.75|0.044402|1|1|1|0|0|0|U|14|DLU14|1.24693864305E-35|1
2014-08-08 12:00|21.61|20.67|19.75|0.045477|10|6|1|0.02|0.03|0|U|14|DLU14|1.24520998505E-35|0
2014-08-08 12:30|21.55|20.68|19.7|0.04207|10|7|7|0.04|0.03|0.01|U|14|DLU14|1.24175266903E-35|0
2014-08-08 13:00|21.77|21.53|20.71|0.011147|7|16|2|0|0.05|0.06|Q|14|DLQ14|1.30720288224E-35|1
2014-08-08 13:30|21.77|21.54|20.72|0.010678|5|3|2|0|0.04|0|Q|14|DLQ14|1.30720288224E-35|0
2014-08-10 17:00|21.8|21.6|19.75|0.009259|27|1|2|0.06|0|0|Q|14|DLQ14|1.30900426426E-35|0
2014-08-10 19:00|21.82||||1|||0|||Q|14|DLQ14|1.3102051856E-35|0
2014-08-10 21:00|21.82|17.95||0.215599|1|1||0|0||Q|14|DLQ14|1.3102051856E-35|0
2014-08-10 21:30|21.62|19.73||0.095793|3|1||0|0||U|14|DLU14|1.57808557731E-35|1
2014-08-10 22:30|21.62|19.12|17.5|0.130753|9|8|5|0|0|0|U|14|DLU14|1.57808557731E-35|0
2014-08-10 23:00|21.63||||1|||0|||U|14|DLU14|1.57881549663E-35|0
2014-08-11 00:30|19.7||||2|||0|||X|14|DLX14|1.57881549663E-35|1
2014-08-11 03:00|21.81||||1|||0|||Q|14|DLQ14|1.57881549663E-35|1
2014-08-11 03:30|21.8|21.65||0.006928|5|8||0|0||Q|14|DLQ14|1.5780916014E-35|0
2014-08-11 05:30|21.65|20.7||0.045894|1|1||0|0||U|14|DLU14|1.5780916014E-35|1
2014-08-11 06:30|20.71||||8|||0|||V|14|DLV14|1.5788539645E-35|1
2014-08-11 07:00|21.67|19.7||0.1|2|6||0.01|0||U|14|DLU14|1.5788539645E-35|1
2014-08-11 07:30|21.81|21.68||0.005996|1|5||0|0||Q|14|DLQ14|1.74795964293E-35|1
2014-08-11 08:00|21.67|19.15|18.01|0.131593|9|4|6|0.01|0|0|U|14|DLU14|1.74715338848E-35|1
2014-08-11 08:30|21.82|21.69|20.77|0.005994|6|6|5|0.02|0.05|0.02|Q|14|DLQ14|1.99075127606E-35|1
2014-08-11 09:00|21.76|20.77|19.79|0.047665|15|3|3|0.06|0.03|0|U|14|DLU14|1.99717601508E-35|1
2014-08-11 09:30|21.81|21.73|20.83|0.003682|1|2|5|0|0.02|0.03|Q|14|DLQ14|2.09717905098E-35|1
2014-08-11 10:00|21.82|21.78|20.82|0.001837|11|5|3|0.01|0.05|0.02|Q|14|DLQ14|2.09814061864E-35|0
2014-08-11 10:30|21.86|21.79|20.85|0.003212|74|67|29|0.11|0.09|0.07|Q|14|DLQ14|2.10198688925E-35|0
2014-08-11 11:00|21.85|21.77|20.79|0.003675|24|43|127|0.04|0.09|0.11|Q|14|DLQ14|2.1010253216E-35|0
2014-08-11 11:30|21.84|21.78|20.79|0.002755|10|3|3|0|0|0|Q|14|DLQ14|2.10006375394E-35|0
2014-08-11 12:00|21.8|20.83|19.82|0.046567|10|3|8|0|0.01|0.04|U|14|DLU14|2.10199218714E-35|1
2014-08-11 12:30|21.78|20.83|19.75|0.045607|3|14|1|0.02|0.03|0|U|14|DLU14|2.10006375394E-35|0
2014-08-11 13:00|21.87|21.82|20.84|0.002291|7|14|7|0.01|0.02|0.05|Q|14|DLQ14|2.20491571285E-35|1
2014-08-11 14:00|19.78||||1|||0|||X|14|DLX14|1.99877327224E-35|1
2014-08-11 14:30|21.87|20.86|19.8|0.048418|9|7|1|0.05|0|0|U|14|DLU14|1.99877327224E-35|1
2014-08-11 15:00|21.84|19.82||0.101917|6|5||0|0.02||U|14|DLU14|1.99603147077E-35|0
2014-08-11 15:30|21.88|21.88|20.89|0|2|8|7|0|0.01|0|Q|14|DLQ14|2.20348983756E-35|1
2014-08-11 17:00|20.89||||2|||0|||V|14|DLV14|2.10378897196E-35|1
2014-08-11 18:30|21.88|20.89|19.8|0.047391|2|1|1|0|0|0|U|14|DLU14|2.10378897196E-35|1
2014-08-11 19:00|21.88|18||0.215556|4|4||0|0||U|14|DLU14|2.10378897196E-35|0
2014-08-11 19:30|21.83|20.87||0.045999|1|1||0|0||U|14|DLU14|2.09898141033E-35|0
2014-08-11 20:30|20.88||||3|||0|||V|14|DLV14|2.0999871513E-35|1
2014-08-11 22:30|21.83|20.83|19.76|0.048008|2|3|1|0|0.02|0|U|14|DLU14|2.0999871513E-35|1
2014-08-11 23:00|21.9||||2|||0.01|||Q|14|DLQ14|2.20785975101E-35|1
2014-08-12 01:30|21.87|21.88|20.82|-0.000457|3|1|9|0|0|0.03|Q|14|DLQ14|2.20483528559E-35|0
2014-08-12 02:00|21.9|20.88||0.048851|3|1||0.01|0||U|14|DLU14|2.20685067434E-35|1
2014-08-12 06:00|18||||1|||0|||M|15|DLM15|1.90245747788E-35|1
2014-08-12 06:30|21.89|21.84||0.002289|1|1||0|0||Q|14|DLQ14|1.90245747788E-35|1
2014-08-12 07:00|21.89||||3|||0|||U|14|DLU14|1.90681292082E-35|1
2014-08-12 07:30|18||||3|||0|||M|15|DLM15|1.90681292082E-35|1
2014-08-12 08:00|21.87|21.86|20.83|0.000457|4|6|4|0|0|0.05|Q|14|DLQ14|1.90681292082E-35|1
2014-08-12 08:30|20.85|19.76|19.12|0.055162|3|2|4|0.01|0|0|V|14|DLV14|1.81871223235E-35|1
2014-08-12 09:00|21.87|21.79|20.77|0.003671|38|32|26|0.04|0.07|0.08|Q|14|DLQ14|2.01291682801E-35|1
2014-08-12 09:30|21.89|21.87|20.85|0.000914|10|9|3|0.02|0.01|0|Q|14|DLQ14|2.01475762986E-35|0
2014-08-12 10:00|21.87|20.86|19.92|0.048418|8|15|5|0.02|0.08|0.18|U|14|DLU14|2.01475762986E-35|1
2014-08-12 10:30|21.96|21.93|20.93|0.001368|13|41|68|0.08|0.11|0.09|Q|14|DLQ14|2.12100084141E-35|1
2014-08-12 11:00|22.04|22.08|20.96|-0.001812|66|45|25|0.08|0.11|0.09|Q|14|DLQ14|2.12872762043E-35|0
2014-08-12 11:30|22.02|22.08|20.99|-0.002717|3|11|8|0.01|0.03|0.02|Q|14|DLQ14|2.12679592568E-35|0
2014-08-12 12:00|22.01|22.06|21.01|-0.002267|3|27|16|0.01|0.04|0.02|Q|14|DLQ14|2.1258300783E-35|0
2014-08-12 12:30|22.03|22.08|21.02|-0.002264|4|2|11|0.02|0|0.04|Q|14|DLQ14|2.12776177305E-35|0
2014-08-12 13:00|22|22.04|21.01|-0.001815|14|12|2|0.02|0.03|0.03|Q|14|DLQ14|2.12486423092E-35|0
2014-08-12 13:30|22.02|21.01|17.94|0.048072|1|1|2|0|0|0.03|Q|14|DLQ14|2.12679592568E-35|0
2014-08-12 14:00|22|22.04|21.02|-0.001815|3|1|1|0|0|0|Q|14|DLQ14|2.12486423092E-35|0
2014-08-12 14:30|21.99|22.02|21.01|-0.001362|4|9|6|0.01|0.02|0.02|Q|14|DLQ14|2.12389838354E-35|0
2014-08-12 15:00|22|20.98|19.85|0.048618|4|12|4|0|0.04|0|U|14|DLU14|2.12196932052E-35|1
2014-08-12 15:30|22.02|21|18|0.048571|2|1|4|0|0|0|Q|14|DLQ14|2.22715750419E-35|1
2014-08-12 17:00|22|21.97|18.08|0.001365|2|8|7|0|0|0|Q|14|DLQ14|2.22513465451E-35|0
2014-08-12 17:30|21.94|20.95||0.047255|4|6||0.03|0||U|14|DLU14|2.22209623668E-35|1
2014-08-12 20:30|21.99|22.04|20.99|-0.002269|6|4|1|0.03|0.02|0|Q|14|DLQ14|2.33240554867E-35|1
2014-08-12 21:30|21||||3|||0|||V|14|DLV14|2.22234648467E-35|1
2014-08-13 05:00|22||||3|||0|||Q|14|DLQ14|2.22234648467E-35|1
2014-08-13 05:30|21||||1|||0|||V|14|DLV14|2.22234648467E-35|1
2014-08-13 06:30|18.01||||1|||0|||G|15|DLG15|2.22234648467E-35|1
2014-08-13 07:00|22|19.2|18.01|0.145833|1|1|4|0|0|0|U|14|DLU14|2.22234648467E-35|1
2014-08-13 07:30|21.99|21|19.9|0.047143|1|1|4|0|0|0|U|14|DLU14|2.22133632717E-35|0
2014-08-13 08:00|20.88|19.78|19.13|0.055612|11|1|3|0.1|0|0.07|V|14|DLV14|2.20864297673E-35|1
2014-08-13 08:30|20.94|18.01||0.162687|2|1||0|0||V|14|DLV14|2.21498965195E-35|0
2014-08-13 09:00|21.99|20.9|19.78|0.052153|5|7|7|0.02|0.04|0.02|U|14|DLU14|2.70447653784E-35|1
2014-08-13 09:30|21.99|21.97|20.91|0.00091|1|10|6|0|0.03|0.01|Q|14|DLQ14|2.84552340034E-35|1
2014-08-13 10:00|21.97|20.92|19.8|0.050191|25|7|4|0.03|0.05|0.03|U|14|DLU14|2.84552340034E-35|1
2014-08-13 10:30|22.01|21.99|20.97|0.00091|24|62|19|0.04|0.11|0.14|Q|14|DLQ14|2.9937844188E-35|1
2014-08-13 11:00|22.03|21.99|20.9|0.001819|6|10|23|0.02|0.04|0.06|Q|14|DLQ14|2.99650480446E-35|0
2014-08-13 11:30|20.91|18|18.07|0.161667|1|3|1|0|0.02|0|V|14|DLV14|2.84933676495E-35|1
2014-08-13 12:00|22.01|17.94|17.88|0.226867|1|1|1|0|0|0|U|14|DLU14|3.48410567759E-35|1
2014-08-13 12:30|22.02|20.88|19.1|0.054598|1|1|3|0|0|0|U|14|DLU14|3.48568864246E-35|0
2014-08-13 13:00|22.05|22.1|20.93|-0.002262|2|34|4|0.01|0.07|0|Q|14|DLQ14|3.6810074026E-35|1
2014-08-13 13:30|22.1|20.9|19.75|0.057416|13|4|7|0.01|0|0.02|U|14|DLU14|3.6810074026E-35|1
2014-08-13 14:00|22|22.09|20.93|-0.004074|13|7|7|0.02|0.05|0.06|Q|14|DLQ14|3.87474463431E-35|1
2014-08-13 14:30|22.06|20.95|18.04|0.052983|1|18|6|0|0.03|0|U|14|DLU14|3.86948241888E-35|1
2014-08-13 15:00|22.09|20.96|19.78|0.053912|1|5|1|0|0.01|0|U|14|DLU14|3.87474463431E-35|0
2014-08-13 15:30|22.02|22.09|20.97|-0.003169|8|1|2|0|0|0|Q|14|DLQ14|4.07070023128E-35|1
2014-08-13 17:00|22.09||||14|||0.06|||Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 02:30|19.81||||1|||0|||X|14|DLX14|4.08364069523E-35|1
2014-08-14 06:30|22.04||||1|||0|||Q|14|DLQ14|4.08364069523E-35|1
2014-08-14 07:00|19.05||||4|||0.01|||Z|14|DLZ14|4.08364069523E-35|1
2014-08-14 07:30|22.05||||3|||0|||Q|14|DLQ14|4.08364069523E-35|1
2014-08-14 08:00|22.05|19.11||0.153846|8|1||0|0||Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 08:30|22.05|22.12|20.96|-0.003165|4|25|19|0.03|0.05|0.03|Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 09:00|22.05|22.11|20.96|-0.002714|2|8|4|0|0.02|0.01|Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 09:30|22.05|22.2|21.04|-0.006757|18|48|21|0.02|0.07|0.08|Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 10:00|22.05|22.2|21.05|-0.006757|2|110|35|0|0.07|0.03|Q|14|DLQ14|4.08364069523E-35|0
2014-08-14 10:30|22.09|22.39|21.1|-0.013399|52|85|109|0.06|0.31|0.15|Q|14|DLQ14|4.09104866021E-35|0
2014-08-14 11:00|22.13|22.72|21.3|-0.025968|42|104|53|0.04|0.35|0.21|Q|14|DLQ14|4.09845662519E-35|0
2014-08-14 11:30|22.12|22.64|21.25|-0.022968|1|7|5|0|0.06|0|Q|14|DLQ14|4.09660463394E-35|0
2014-08-14 12:00|22.11|22.65|21.24|-0.023841|1|18|3|0|0.04|0|Q|14|DLQ14|4.0947526427E-35|0
2014-08-14 12:30|22.2|22.7|21.27|-0.022026|82|7|11|0.23|0.04|0.03|Q|14|DLQ14|4.1114205639E-35|0
2014-08-14 13:00|22.17|22.68|21.24|-0.022487|1|16|21|0|0.04|0.06|Q|14|DLQ14|4.10586459017E-35|0
2014-08-14 13:30|22.18|22.66|21.22|-0.021183|5|8|8|0|0.04|0.04|Q|14|DLQ14|4.10771658141E-35|0
2014-08-14 14:00|22.65|21.17|19.94|0.06991|5|12|9|0|0.05|0.02|U|14|DLU14|4.10590382035E-35|1
2014-08-14 14:30|22.16|22.63|21.2|-0.020769|2|7|4|0|0|0|Q|14|DLQ14|4.29791349357E-35|1
2014-08-14 15:00|22.19|22.62|21.23|-0.01901|7|11|7|0.01|0.01|0.01|Q|14|DLQ14|4.30373196852E-35|0
2014-08-14 15:30|22.62|21.2|19.9|0.066981|4|4|1|0.04|0.04|0|U|14|DLU14|4.30373196852E-35|1
2014-08-14 17:00|22.68||||1|||0|||U|14|DLU14|4.31514770318E-35|0
2014-08-14 18:00|22.67||||1|||0|||U|14|DLU14|4.31324508074E-35|0
2014-08-14 20:00|22.74||||11|||0.02|||U|14|DLU14|4.32656343784E-35|0
2014-08-14 21:30|22.8||||19|||0.06|||U|14|DLU14|4.33797917251E-35|0
2014-08-14 22:00|22.83|21.25||0.074353|7|2||0|0||U|14|DLU14|4.34368703984E-35|0
2014-08-14 22:30|22.2|21.29||0.042743|5|3||0|0.03||Q|14|DLQ14|4.53787540162E-35|1
2014-08-14 23:00|22.73||||2|||0|||U|14|DLU14|4.84480544288E-35|1
2014-08-15 00:00|21.3||||3|||0|||V|14|DLV14|4.84480544288E-35|1
2014-08-15 00:30|22.19|22.82|21.32|-0.027607|2|3|1|0.01|0.01|0|Q|14|DLQ14|4.84480544288E-35|1
2014-08-15 06:00|22.9||||2|||0.01|||U|14|DLU14|4.86178986161E-35|1
2014-08-15 07:00|22.9|21.32||0.074109|5|5||0|0||U|14|DLU14|4.86178986161E-35|0
2014-08-15 07:30|22.81|21.32||0.069887|4|3||0.04|0||U|14|DLU14|4.84268239054E-35|0
2014-08-15 08:00|22.8|21.24|19.95|0.073446|8|13|1|0|0.05|0|U|14|DLU14|4.8405593382E-35|0
2014-08-15 08:30|22.75|21.17|19.88|0.074634|11|7|6|0.02|0.06|0.02|U|14|DLU14|4.82994407649E-35|0
2014-08-15 09:00|22.17|22.73|21.17|-0.024637|1|2|3|0|0|0|Q|14|DLQ14|5.05809448161E-35|1
2014-08-15 09:30|22.78|19.89|17.97|0.145299|1|5|1|0|0|0|U|14|DLU14|5.0692209543E-35|1
2014-08-15 10:00|22.79|21.25|19.91|0.072471|5|11|4|0.02|0.03|0.02|U|14|DLU14|5.07144624883E-35|0
2014-08-15 10:30|22.21|22.8|21.28|-0.025877|33|53|45|0.03|0.11|0.17|Q|14|DLQ14|5.30055629113E-35|1
2014-08-15 11:00|22.14|22.55|21.13|-0.018182|9|30|33|0.05|0.23|0.15|Q|14|DLQ14|5.28385035055E-35|0
2014-08-15 11:30|22.17|22.6|21.14|-0.019027|1|2|8|0|0|0.09|Q|14|DLQ14|5.29101003937E-35|0
2014-08-15 12:00|22.65|21.1|19.83|0.07346|2|5|3|0.02|0.05|0.02|U|14|DLU14|5.30271581379E-35|1
2014-08-15 12:30|22.66|19.83|19.08|0.142713|9|2|1|0|0|0|U|14|DLU14|5.30505696868E-35|0
2014-08-15 13:00|22.68|21.08|19.81|0.075901|20|1|4|0.05|0|0.01|U|14|DLU14|5.30973927845E-35|0
2014-08-15 13:30|21.08|19.83|19.03|0.063036|1|5|1|0|0|0|V|14|DLV14|5.30973927845E-35|1
2014-08-17 17:00|22.74|21.17|19.85|0.074162|16|1|2|0.19|0|0|U|14|DLU14|6.08892946001E-35|1
2014-08-17 18:00|21.26||||1|||0|||V|14|DLV14|6.11481531978E-35|1
2014-08-17 18:30|22.82||||2|||0|||U|14|DLU14|6.11481531978E-35|1
2014-08-17 19:30|21.31|19.92||0.069779|2|1||0|0||V|14|DLV14|6.11481531978E-35|1
2014-08-17 20:00|22.83|21.29||0.072334|1|10||0|0.02||U|14|DLU14|7.00809406378E-35|1
2014-08-17 20:30|22.16|22.9||-0.032314|1|15||0|0.07||Q|14|DLQ14|7.29447461031E-35|1
2014-08-17 21:00|22.18||||2|||0|||Q|14|DLQ14|7.30105807115E-35|0
2014-08-17 21:30|22.2|22.9||-0.030568|2|10||0|0||Q|14|DLQ14|7.30764153199E-35|0
2014-08-17 22:00|21.25||||5|||0|||V|14|DLV14|6.7811084085E-35|1
2014-08-17 22:30|22.8|21.2||0.075472|3|4||0|0||U|14|DLU14|6.7811084085E-35|1
2014-08-17 23:00|22.85|21.32||0.071764|3|3||0|0.02||U|14|DLU14|6.79597926027E-35|0
2014-08-18 00:00|21.31||||1|||0|||V|14|DLV14|6.79279165274E-35|1
2014-08-18 07:00|21.26||||2|||0.05|||V|14|DLV14|6.77685361508E-35|0
2014-08-18 07:30|21.31|17.99||0.184547|2|1||0.01|0||V|14|DLV14|6.79279165274E-35|0
2014-08-18 08:00|22.19|21.31|18.01|0.041295|2|5|4|0|0.01|0|Q|14|DLQ14|8.37865740825E-35|1
2014-08-18 08:30|22.75|21.21|19.1|0.072607|6|3|7|0.02|0|0|U|14|DLU14|8.94483604118E-35|1
2014-08-18 09:00|22.15|22.75|21.24|-0.026374|9|20|16|0.02|0.06|0.07|Q|14|DLQ14|9.34125970354E-35|1
2014-08-18 09:30|22.72|21.25|19.9|0.069176|4|4|4|0.03|0|0.04|U|14|DLU14|9.32894155888E-35|1
2014-08-18 10:00|22.14|22.69|21.24|-0.02424|1|13|1|0|0.02|0|Q|14|DLQ14|9.71965958182E-35|1
2014-08-18 10:30|22.13|22.51|21.04|-0.016881|2|128|52|0|0.2|0.21|Q|14|DLQ14|9.71526949167E-35|0
2014-08-18 11:00|22.1|22.36|20.89|-0.011628|11|51|68|0|0.16|0.16|Q|14|DLQ14|9.70209922124E-35|0
2014-08-18 11:30|22.45|20.93|18.99|0.072623|23|4|1|0.1|0.01|0|U|14|DLU14|9.74115060451E-35|1
2014-08-18 12:00|22.1|22.37|20.89|-0.01207|1|13|13|0|0.09|0.03|Q|14|DLQ14|1.02856869737E-34|1
2014-08-18 12:30|22.44|20.96|19.72|0.070611|13|14|2|0.07|0.05|0|U|14|DLU14|1.03178728516E-34|1
2014-08-18 13:00|22.42|20.94|19.72|0.070678|9|20|6|0.02|0.03|0|U|14|DLU14|1.03086768865E-34|0
2014-08-18 13:30|22.44|18.05||0.243213|4|2||0.01|0||U|14|DLU14|1.03178728516E-34|0
2014-08-18 14:00|19.75|18.96||0.041667|6|1||0|0||X|14|DLX14|1.12896392697E-34|1
2014-08-18 15:00|22.11|22.44||-0.014706|2|3||0|0.02||Q|14|DLQ14|1.31652913636E-34|1
2014-08-18 15:30|22.12|18.96|17.9|0.166667|1|1|16|0|0|0|Q|14|DLQ14|1.31712458147E-34|0
2014-08-18 17:00|22.4|20.93||0.070234|1|1||0|0||U|14|DLU14|1.55609655195E-34|1
2014-08-18 17:30|22.33|20.86|18.96|0.07047|4|2|1|0.03|0|0|U|14|DLU14|1.55123375022E-34|0
2014-08-18 18:00|22.39||||2|||0|||U|14|DLU14|1.55540186599E-34|0
2014-08-18 18:30|22.32||||1|||0|||U|14|DLU14|1.55053906426E-34|0
2014-08-18 20:00|20.85||||1|||0|||V|14|DLV14|1.55053906426E-34|1
2014-08-18 23:00|22.3|18.88||0.181144|1|2||0|0.01||U|14|DLU14|1.55053906426E-34|1
2014-08-19 02:30|22.34|20.89||0.069411|1|3||0|0||U|14|DLU14|1.55332030025E-34|0
2014-08-19 04:30|22.34|20.89||0.069411|1|4||0|0||U|14|DLU14|1.55332030025E-34|0
2014-08-19 06:30|22.32||||1|||0|||U|14|DLU14|1.55192968226E-34|0
2014-08-19 07:00|19.69||||2|||0|||X|14|DLX14|1.55192968226E-34|1
2014-08-19 07:30|22.35|17.88|18.05|0.25|2|1|4|0|0|0|U|14|DLU14|1.55192968226E-34|1
2014-08-19 08:00|22.1|22.3|20.86|-0.008969|21|17|8|0|0.02|0.01|Q|14|DLQ14|1.9182128623E-34|1
2014-08-19 08:30|22.1|22.2|20.78|-0.004505|5|21|21|0|0.1|0.08|Q|14|DLQ14|1.9182128623E-34|0
2014-08-19 09:00|22.22|20.8|19.64|0.068269|14|30|2|0.06|0.06|0.03|U|14|DLU14|1.91994098199E-34|1
2014-08-19 09:30|22.1|22.12|20.76|-0.000904|2|55|17|0|0.14|0.05|Q|14|DLQ14|2.03993729337E-34|1
2014-08-19 10:00|22.1|22.16|20.67|-0.002708|2|32|12|0|0.1|0.08|Q|14|DLQ14|2.03993729337E-34|0
2014-08-19 10:30|22.18|22.68|21.21|-0.022046|53|157|97|0.07|0.69|0.6|Q|14|DLQ14|2.04732168176E-34|0
2014-08-19 11:00|22.18|22.85|21.44|-0.029322|32|86|67|0.02|0.22|0.22|Q|14|DLQ14|2.04732168176E-34|0
2014-08-19 11:30|22.19|22.85|21.49|-0.028884|5|30|57|0|0.06|0.09|Q|14|DLQ14|2.04824473031E-34|0
2014-08-19 12:00|22.18|22.8|21.44|-0.027193|1|4|15|0|0.04|0.07|Q|14|DLQ14|2.04732168176E-34|0
2014-08-19 12:30|22.18|22.85|21.47|-0.029322|2|25|22|0|0.07|0.06|Q|14|DLQ14|2.04732168176E-34|0
2014-08-19 13:00|22.18|22.8|21.46|-0.027193|1|4|2|0|0.05|0|Q|14|DLQ14|2.04732168176E-34|0
2014-08-19 13:30|21.42|18.1|18.04|0.183425|3|6|6|0.04|0|0.01|V|14|DLV14|1.92340484313E-34|1
2014-08-19 14:00|22.67|21.35|19.95|0.061827|28|6|8|0.11|0.05|0|U|14|DLU14|2.40903799965E-34|1
2014-08-19 14:30|22.7|21.35|19.93|0.063232|4|26|9|0.02|0.05|0.03|U|14|DLU14|2.41222596348E-34|0
2014-08-19 15:00|21.34|19.87|19.12|0.073981|14|7|4|0.04|0.01|0|V|14|DLV14|2.41109611525E-34|1
2014-08-19 15:30|22.67|21.3|19.83|0.064319|7|8|2|0.03|0.02|0.02|U|14|DLU14|2.75085802379E-34|1
2014-08-19 17:00|22.71|21.25||0.068706|3|6||0.04|0.03||U|14|DLU14|2.75571176534E-34|0
2014-08-19 17:30|21.34||||1|||0|||V|14|DLV14|2.76738301517E-34|1
2014-08-19 18:00|22.71||||3|||0|||U|14|DLU14|2.76738301517E-34|1
2014-08-19 21:30|22.64|21.25||0.065412|58|6||0.15|0.02||U|14|DLU14|2.75885299267E-34|0
2014-08-20 00:00|22.6||||1|||0|||U|14|DLU14|2.7539786941E-34|0
2014-08-20 03:30|22.63||||2|||0|||U|14|DLU14|2.75763441803E-34|0
2014-08-20 05:00|22.21||||7|||0.04|||Q|14|DLQ14|2.75763441803E-34|1
2014-08-20 05:30|22.61|21.15|19.81|0.069031|3|3|1|0.03|0.05|0|U|14|DLU14|2.75763441803E-34|1
2014-08-20 06:30|18.1||||4|||0|||M|15|DLM15|2.35996136956E-34|1
2014-08-20 07:00|22.58||||13|||0.09|||U|14|DLU14|2.35996136956E-34|1
2014-08-20 07:30|22.58|21.25|17.95|0.062588|1|3|1|0|0.02|0|U|14|DLU14|2.35996136956E-34|0
2014-08-20 08:00|22.75|21.31|19.85|0.067574|45|13|3|0.1|0.08|0.02|U|14|DLU14|2.37772901495E-34|0
2014-08-20 08:30|22.75|21.32|19.1|0.067073|11|10|1|0.04|0.02|0|U|14|DLU14|2.37772901495E-34|0
2014-08-20 09:00|22.17|22.82|21.37|-0.028484|2|100|35|0|0.15|0.12|Q|14|DLQ14|2.47252590344E-34|1
2014-08-20 09:30|22.86|21.46|19.96|0.065238|10|19|8|0.07|0.07|0.01|U|14|DLU14|2.47685986647E-34|1
2014-08-20 10:00|22.85|21.47|19.99|0.064276|15|106|12|0.02|0.08|0|U|14|DLU14|2.47577637571E-34|0
2014-08-20 10:30|22.2|23.13|21.68|-0.040208|39|151|187|0.05|0.33|0.26|Q|14|DLQ14|2.55995507875E-34|1
2014-08-20 11:00|22.19|23.23|21.7|-0.04477|4|100|130|0.01|0.23|0.2|Q|14|DLQ14|2.55880194583E-34|0
2014-08-20 11:30|22.19|23.23|21.65|-0.04477|2|19|16|0|0.04|0.05|Q|14|DLQ14|2.55880194583E-34|0
2014-08-20 12:00|22.2|23.24|21.7|-0.04475|24|11|7|0|0.02|0.04|Q|14|DLQ14|2.55995507875E-34|0
2014-08-20 12:30|22.21|23.14|21.63|-0.04019|52|34|8|0.03|0.06|0.05|Q|14|DLQ14|2.56110821167E-34|0
2014-08-20 13:00|22.2|23.1|21.52|-0.038961|1|16|12|0|0.09|0.09|Q|14|DLQ14|2.55995507875E-34|0
2014-08-20 13:30|22.22|23.1|21.61|-0.038095|2|4|7|0|0|0.09|Q|14|DLQ14|2.56226134459E-34|0
2014-08-20 14:00|22.24|23.09|21.6|-0.036812|38|7|4|0.07|0.01|0.08|Q|14|DLQ14|2.56456761042E-34|0
2014-08-20 14:30|23.07|17.95|18.12|0.285237|7|1|3|0|0|0|U|14|DLU14|2.56234624394E-34|1
2014-08-20 15:00|23.07|21.6|20.15|0.068056|1|7|10|0|0|0.05|U|14|DLU14|2.56234624394E-34|0
2014-08-20 15:30|22.23|23.18|21.61|-0.040984|2|6|7|0.01|0.04|0|Q|14|DLQ14|2.63708134272E-34|1
2014-08-20 17:00|23.25|21.63|20.24|0.074896|9|4|4|0.05|0.04|0.05|U|14|DLU14|2.64504491882E-34|1
2014-08-20 17:30|23.28||||9|||0.04|||U|14|DLU14|2.64845788E-34|0
2014-08-20 18:00|22.25|23.3|21.7|-0.045064|1|2|2|0|0|0.03|Q|14|DLQ14|2.64845788E-34|1
2014-08-20 19:00|23.38|21.79|20.27|0.072969|2|11|8|0.06|0.04|0.03|U|14|DLU14|2.65755129762E-34|1
2014-08-20 19:30|22.27|21.79|20.27|0.022028|1|4|1|0|0|0|Q|14|DLQ14|2.71609304258E-34|1
2014-08-20 21:00|23.38||||2|||0|||U|14|DLU14|2.91428432013E-34|1
2014-08-20 21:30|23.38|21.78|20.27|0.073462|12|2|1|0.02|0.03|0|U|14|DLU14|2.91428432013E-34|0
2014-08-20 22:00|23.45|21.79|20.28|0.076182|2|9|1|0.01|0.01|0|U|14|DLU14|2.92300972229E-34|0
2014-08-20 22:30|23.47|21.76|20.28|0.078585|44|11|3|0.15|0.04|0|U|14|DLU14|2.92550269433E-34|0
2014-08-20 23:30|21.81||||1|||0|||V|14|DLV14|2.93222489721E-34|1
2014-08-21 03:30|20.28||||2|||0|||X|14|DLX14|2.93222489721E-34|1
2014-08-21 04:00|23.46||||1|||0|||U|14|DLU14|2.93222489721E-34|1
2014-08-21 05:00|23.46||||10|||0|||U|14|DLU14|2.93222489721E-34|0
2014-08-21 05:30|23.43|21.76||0.076746|1|2||0|0||U|14|DLU14|2.92847524901E-34|0
2014-08-21 06:30|22.25|23.46|21.81|-0.051577|1|2|5|0|0.01|0.01|Q|14|DLQ14|2.99441977437E-34|1
2014-08-21 07:00|23.46||||1|||0|||U|14|DLU14|2.99441977437E-34|1
2014-08-21 07:30|23.47|21.82|20.2|0.075619|3|10|1|0.03|0.05|0|U|14|DLU14|2.99569616814E-34|0
2014-08-21 08:00|22.25|23.45|21.85|-0.051173|3|3|18|0|0|0.02|Q|14|DLQ14|3.05473142718E-34|1
2014-08-21 08:30|23.44|21.9|20.33|0.07032|11|24|15|0.09|0.13|0.08|U|14|DLU14|3.05342876986E-34|1
2014-08-21 09:00|23.4|21.88|17.99|0.06947|3|4|2|0|0.02|0|U|14|DLU14|3.04821814056E-34|0
2014-08-21 09:30|22.27|23.6|22.12|-0.056356|2|39|88|0.01|0.19|0.29|Q|14|DLQ14|3.10255109644E-34|1
2014-08-21 10:00|22.27|23.54|22.13|-0.053951|4|26|39|0|0.21|0.12|Q|14|DLQ14|3.10255109644E-34|0
2014-08-21 10:30|22.23|23.49|22.26|-0.05364|58|77|111|0.02|0.29|0.26|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 11:00|22.23|23.48|22.13|-0.053237|77|30|78|0.04|0.22|0.21|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 11:30|22.23|23.81|22.34|-0.066359|26|41|26|0|0.35|0.17|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 12:00|22.23|23.62|22.27|-0.058848|2|7|17|0.02|0.19|0.07|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 12:30|22.25|23.6|22.34|-0.057203|34|12|43|0.02|0.1|0.04|Q|14|DLQ14|3.09976479101E-34|0
2014-08-21 13:00|22.24|23.55|22.29|-0.055626|69|21|23|0.04|0.1|0.05|Q|14|DLQ14|3.0983716383E-34|0
2014-08-21 13:30|22.23|23.55|22.34|-0.056051|5|3|13|0|0.01|0.1|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 14:00|22.23|22.34|19.4|-0.004924|1|7|2|0|0|0|Q|14|DLQ14|3.09697848558E-34|0
2014-08-21 14:30|22.25|23.58|22.34|-0.056404|1|16|1|0|0.08|0|Q|14|DLQ14|3.09976479101E-34|0
2014-08-21 15:00|23.56|22.34|20.64|0.054611|8|8|10|0.03|0|0.03|U|14|DLU14|3.09713564361E-34|1
2014-08-21 15:30|22.34|20.66||0.081317|4|3||0|0.01||V|14|DLV14|3.09713564361E-34|1
2014-08-21 17:00|22.27|23.5|22.38|-0.05234|5|5|12|0|0.05|0.08|Q|14|DLQ14|3.33849035737E-34|1
2014-08-21 17:30|23.59|22.44|20.69|0.051248|1|12|2|0|0.05|0.02|U|14|DLU14|3.35127606512E-34|1
2014-08-21 18:00|23.5|22.4|20.66|0.049107|19|9|4|0.04|0.13|0.1|U|14|DLU14|3.33849035737E-34|0
2014-08-21 18:30|22.36||||1|||0|||V|14|DLV14|3.33252876744E-34|1
2014-08-21 19:00|23.54||||5|||0.05|||U|14|DLU14|3.33252876744E-34|1
2014-08-21 20:00|22.24||||1|||0|||Q|14|DLQ14|3.33252876744E-34|1
2014-08-22 03:30|23.57||||1|||0|||U|14|DLU14|3.33252876744E-34|1
2014-08-22 04:30|23.57||||2|||0|||U|14|DLU14|3.33252876744E-34|0
2014-08-22 06:00|22.38|20.7|19.5|0.081159|1|2|2|0|0.03|0|V|14|DLV14|3.33252876744E-34|1
2014-08-22 06:30|22.25|19.53||0.139273|1|3||0|0||Q|14|DLQ14|3.58206594568E-34|1
2014-08-22 07:00|19.53||||2|||0|||Z|14|DLZ14|3.58206594568E-34|1
2014-08-22 07:30|23.6|22.4|20.7|0.053571|2|4|3|0.01|0|0|U|14|DLU14|3.58206594568E-34|1
2014-08-22 08:00|23.6|22.45|20.72|0.051225|3|8|16|0.03|0.04|0.03|U|14|DLU14|3.58206594568E-34|0
2014-08-22 08:30|23.63|22.46|20.75|0.052093|10|7|3|0.05|0.03|0.01|U|14|DLU14|3.58661941934E-34|0
2014-08-22 09:00|22.24|23.56|22.33|-0.056027|2|9|25|0|0.1|0.18|Q|14|DLQ14|3.55148779546E-34|1
2014-08-22 09:30|22.23|23.57|22.32|-0.056852|1|22|24|0|0.07|0.09|Q|14|DLQ14|3.54989090347E-34|0
2014-08-22 10:00|22.22|23.57|22.35|-0.057276|78|22|4|0.01|0.03|0.01|Q|14|DLQ14|3.54829401148E-34|0
2014-08-22 10:30|22.23|23.52|22.35|-0.054847|17|92|71|0.02|0.29|0.23|Q|14|DLQ14|3.54989090347E-34|0
2014-08-22 11:00|22.22|23.55|22.39|-0.056476|14|21|26|0.01|0.12|0.12|Q|14|DLQ14|3.54829401148E-34|0
2014-08-22 11:30|23.51|22.29|20.53|0.054733|5|21|4|0.03|0.13|0.07|U|14|DLU14|3.54226718513E-34|1
2014-08-22 12:00|23.52|22.35|20.6|0.052349|62|14|3|0.07|0.14|0.09|U|14|DLU14|3.54377389172E-34|0
2014-08-22 12:30|23.55|22.43|20.68|0.049933|11|13|4|0.1|0.09|0.07|U|14|DLU14|3.54829401148E-34|0
2014-08-22 13:00|22.23|23.54|22.44|-0.05565|71|9|5|0.03|0.08|0.04|Q|14|DLQ14|3.51665518837E-34|1
2014-08-22 13:30|23.54|22.48|20.69|0.047153|6|7|4|0|0.02|0.06|U|14|DLU14|3.51665518837E-34|1
2014-08-24 21:00|22.21|23.53|22.6|-0.056099|1|2|5|0|0.1|0.09|Q|14|DLQ14|3.47441778175E-34|1
2014-08-24 21:30|23.64|22.74|20.8|0.039578|8|32|7|0.05|0.07|0.02|U|14|DLU14|3.49066027881E-34|1
2014-08-24 22:00|18.15|18.04||0.006098|16|11||0|0||G|15|DLG15|2.78608109325E-34|1
2014-08-25 04:30|20.83||||1|||0|||X|14|DLX14|3.21696614037E-34|1
2014-08-25 05:00|20.83||||6|||0|||X|14|DLX14|3.21696614037E-34|0
2014-08-25 06:30|23.66|22.71|20.83|0.041832|1|1|9|0|0|0|U|14|DLU14|3.21696614037E-34|1
2014-08-25 07:00|23.63|22.71||0.040511|6|1||0.01|0||U|14|DLU14|3.21288714696E-34|0
2014-08-25 07:30|22.71|18.03||0.259567|9|10||0|0||V|14|DLV14|3.21288714696E-34|1
2014-08-25 08:00|22.22|23.63|22.71|-0.05967|2|5|18|0|0|0.04|Q|14|DLQ14|3.95953147007E-34|1
2014-08-25 08:30|22.19|23.68|22.77|-0.062922|18|31|36|0.02|0|0.02|Q|14|DLQ14|3.954185568E-34|0
2014-08-25 09:00|22.2|23.7|22.84|-0.063291|8|14|25|0.03|0.04|0.09|Q|14|DLQ14|3.95596753536E-34|0
2014-08-25 09:30|22.2|23.72|22.8|-0.064081|20|17|25|0|0.08|0.08|Q|14|DLQ14|3.95596753536E-34|0
2014-08-25 10:00|22.19|23.69|22.77|-0.063318|1|1|11|0|0|0.03|Q|14|DLQ14|3.954185568E-34|0
2014-08-25 10:30|22.23|23.79|22.72|-0.065574|24|76|61|0.04|0.35|0.23|Q|14|DLQ14|3.96131343743E-34|0
2014-08-25 11:00|22.22|23.72|22.72|-0.063238|6|16|16|0.02|0.13|0.05|Q|14|DLQ14|3.95953147007E-34|0
2014-08-25 11:30|22.22|23.8|22.82|-0.066387|3|10|22|0.02|0.06|0.13|Q|14|DLQ14|3.95953147007E-34|0
2014-08-25 12:00|22.22|23.77|22.78|-0.065208|2|6|23|0.02|0.05|0.07|Q|14|DLQ14|3.95953147007E-34|0
2014-08-25 12:30|23.74|22.78|20.85|0.042142|1|13|13|0|0.03|0.05|U|14|DLU14|3.95453416489E-34|1
2014-08-25 13:00|22.21|23.74|22.75|-0.064448|61|6|10|0.01|0.05|0.05|Q|14|DLQ14|3.85558401239E-34|1
2014-08-25 13:30|23.75|22.75|20.89|0.043956|3|14|3|0.01|0.01|0|U|14|DLU14|3.85720810001E-34|1
2014-08-25 14:00|23.75|22.75|20.81|0.043956|10|24|4|0.01|0.01|0.04|U|14|DLU14|3.85720810001E-34|0
2014-08-25 14:30|23.75|22.74|20.81|0.044415|8|8|5|0|0|0|U|14|DLU14|3.85720810001E-34|0
2014-08-25 15:00|20.86||||13|||0.01|||X|14|DLX14|3.5383184242E-34|1
2014-08-25 15:30|19.69||||2|||0|||Z|14|DLZ14|3.5383184242E-34|1
2014-08-25 17:00|22.15|23.65|22.7|-0.063425|2|11|5|0|0.05|0.01|Q|14|DLQ14|3.5383184242E-34|1
2014-08-25 17:30|22.71||||1|||0|||V|14|DLV14|3.39768335787E-34|1
2014-08-25 18:30|22.73||||1|||0|||V|14|DLV14|3.40067559332E-34|0
2014-08-25 19:00|18.15||||1|||0|||G|15|DLG15|3.40067559332E-34|1
2014-08-25 19:30|22.23||||1|||0|||Q|14|DLQ14|3.40067559332E-34|1
2014-08-25 21:30|22.7||||1|||0|||V|14|DLV14|3.40067559332E-34|1
2014-08-25 23:30|22.19||||1|||0|||Q|14|DLQ14|3.40067559332E-34|1
2014-08-26 02:00|23.66||||1|||0|||U|14|DLU14|3.40067559332E-34|1
2014-08-26 06:00|23.72||||1|||0|||U|14|DLU14|3.40929945366E-34|0
2014-08-26 07:00|23.7|22.8|19.69|0.039474|6|6|2|0.01|0.05|0|U|14|DLU14|3.40642483355E-34|0
2014-08-26 07:30|22.2|22.8|20.89|-0.026316|1|1|5|0|0|0|Q|14|DLQ14|3.31678207477E-34|1
2014-08-26 08:00|22.23|23.76|22.82|-0.064394|3|17|29|0.01|0.06|0.09|Q|14|DLQ14|3.32126421271E-34|0
2014-08-26 08:30|23.69|22.8|19.68|0.039035|13|11|7|0.07|0.08|0.01|U|14|DLU14|3.31147934339E-34|1
2014-08-26 09:00|22.2|23.7|22.76|-0.063291|3|31|36|0|0.06|0.1|Q|14|DLQ14|3.22433515015E-34|1
2014-08-26 09:30|22.19|23.76|22.78|-0.066077|16|34|116|0.03|0.07|0.07|Q|14|DLQ14|3.22288274693E-34|0
2014-08-26 10:00|22.17|23.69|22.75|-0.064162|31|20|40|0.02|0.03|0.09|Q|14|DLQ14|3.21997794049E-34|0
2014-08-26 10:30|22.21|23.97|22.99|-0.073425|4|127|160|0.02|0.34|0.35|Q|14|DLQ14|3.22578755337E-34|0
2014-08-26 11:00|22.23|23.94|23.06|-0.071429|3|8|55|0|0.02|0.1|Q|14|DLQ14|3.22869235981E-34|0
2014-08-26 11:30|22.21|24.1|23.19|-0.078423|24|54|83|0.02|0.2|0.2|Q|14|DLQ14|3.22578755337E-34|0
2014-08-26 12:00|24.07|23.14|21.17|0.04019|20|1|3|0.04|0|0.02|U|14|DLU14|3.22177205019E-34|1
2014-08-26 12:30|22.26|24.05|23.19|-0.074428|20|21|12|0.04|0.04|0.03|Q|14|DLQ14|3.09925003618E-34|1
2014-08-26 13:00|24.07|23.21|21.12|0.037053|11|9|6|0.02|0.08|0.05|U|14|DLU14|3.10182737509E-34|1
2014-08-26 13:30|24.07|23.17|21.1|0.038843|4|12|10|0.02|0.07|0.01|U|14|DLU14|3.10182737509E-34|0
2014-08-26 14:00|24.08|23.3|21.11|0.033476|7|9|16|0.02|0.1|0.04|U|14|DLU14|3.10311604454E-34|0
2014-08-26 14:30|22.26|24.08|23.25|-0.075581|9|2|14|0|0|0.03|Q|14|DLQ14|2.96460786058E-34|1
2014-08-26 15:00|24.04|23.22|21.13|0.035314|1|1|1|0|0|0|U|14|DLU14|2.9596832628E-34|1
2014-08-26 15:30|22.26|23.25|21.12|-0.042581|2|3|1|0|0|0|Q|14|DLQ14|2.8373190969E-34|1
2014-08-26 17:00|22.22|24.05|23.22|-0.076091|2|5|8|0.03|0.05|0.09|Q|14|DLQ14|2.83222058999E-34|0
2014-08-26 17:30|24.02|23.18|21.02|0.036238|7|7|3|0.03|0.07|0.07|U|14|DLU14|2.82868767449E-34|1
2014-08-27 06:30|18.1||||4|||0|||Q|15|DLQ15|2.20876820139E-34|1
2014-08-27 07:30|23.25|21.17|19.92|0.098252|8|1|1|0|0|0|V|14|DLV14|2.20876820139E-34|1
2014-08-27 08:00|23.25|19.92|18.08|0.167169|1|1|4|0|0|0|V|14|DLV14|2.20876820139E-34|0
2014-08-27 08:30|24.03|23.3|21.21|0.03133|7|16|24|0.04|0.05|0.05|U|14|DLU14|2.66449296584E-34|1
2014-08-27 09:00|22.25|24|23.24|-0.072917|2|22|52|0|0.09|0.1|Q|14|DLQ14|2.54441924849E-34|1
2014-08-27 09:30|24|23.2|21.16|0.034483|9|12|6|0.01|0.02|0.01|U|14|DLU14|2.54441924849E-34|1
2014-08-27 10:00|22.24|24|23.28|-0.073333|19|39|20|0.02|0.04|0.09|Q|14|DLQ14|2.43913293476E-34|1
2014-08-27 10:30|22.26|23.92|23.09|-0.069398|3|67|93|0.01|0.12|0.21|Q|14|DLQ14|2.44132639963E-34|0
2014-08-27 11:00|23.94|22.99|21.05|0.041322|52|95|18|0.06|0.15|0.13|U|14|DLU14|2.44336764244E-34|1
2014-08-27 11:30|23.96|23||0.041739|1|2||0|0.02||U|14|DLU14|2.44540888525E-34|0
2014-08-27 12:00|23.95|21.07|19.85|0.136687|1|5|5|0|0|0|U|14|DLU14|2.44438826384E-34|0
2014-08-27 12:30|24|23.05|21.1|0.041215|9|8|4|0.05|0.06|0|U|14|DLU14|2.44949137087E-34|0
2014-08-27 13:00|23.96|23.02|21.15|0.040834|6|3|8|0.02|0.03|0.09|U|14|DLU14|2.44540888525E-34|0
2014-08-27 14:00|22.24|19.9|18.2|0.117588|32|3|3|0.04|0.01|0|Q|14|DLQ14|2.36254967889E-34|1
2014-08-27 14:30|21.17|19.9||0.063819|6|1||0.04|0||X|14|DLX14|2.51332546241E-34|1
2014-08-27 15:00|24||||1|||0|||U|14|DLU14|3.03114628633E-34|1
2014-08-27 15:30|24.04|23.1|19.85|0.040693|9|6|2|0.04|0.05|0.05|U|14|DLU14|3.0361981968E-34|0
2014-08-27 17:00|23.99||||1|||0|||U|14|DLU14|3.02988330871E-34|0
2014-08-27 17:30|23.98||||1|||0|||U|14|DLU14|3.02862033109E-34|0
2014-08-27 18:00|23.98||||1|||0|||U|14|DLU14|3.02862033109E-34|0
2014-08-27 19:30|22.93||||1|||0|||V|14|DLV14|3.02862033109E-34|1
2014-08-27 21:00|22.93||||1|||0|||V|14|DLV14|3.02862033109E-34|0
2014-08-27 21:30|22.92||||1|||0|||V|14|DLV14|3.02729951978E-34|0
2014-08-27 22:00|23.98|22.99||0.043062|1|1||0|0||U|14|DLU14|3.02729951978E-34|1
2014-08-28 02:30|23.91||||16|||0.07|||U|14|DLU14|3.01846253202E-34|0
2014-08-28 03:00|22.23|23.87||-0.068705|1|24||0|0.04||Q|14|DLQ14|3.01846253202E-34|1
2014-08-28 05:30|23.85||||5|||0|||U|14|DLU14|3.01593344737E-34|1
2014-08-28 06:30|22.93||||1|||0|||V|14|DLV14|3.01593344737E-34|1
2014-08-28 07:00|23.85|22.92|20.94|0.040576|3|3|1|0.01|0.01|0|U|14|DLU14|3.01593344737E-34|1
2014-08-28 07:30|23.88|22.92|21.01|0.041885|6|1|1|0.04|0|0|U|14|DLU14|3.01972707435E-34|0
2014-08-28 08:00|23.86|22.86|20.95|0.043745|3|7|2|0.02|0.03|0|U|14|DLU14|3.0171979897E-34|0
2014-08-28 08:30|23.92|22.92|20.93|0.04363|10|13|20|0.08|0.12|0.1|U|14|DLU14|3.02478524365E-34|0
2014-08-28 09:00|23.85|22.84|20.94|0.044221|6|12|4|0.09|0.1|0.05|U|14|DLU14|3.01593344737E-34|0
2014-08-28 09:30|23.84|22.8|20.85|0.045614|11|13|24|0.06|0.04|0.08|U|14|DLU14|3.01466890505E-34|0
2014-08-28 10:00|23.75|22.66|20.8|0.048102|30|106|14|0.09|0.22|0.13|U|14|DLU14|3.00328802411E-34|0
2014-08-28 10:30|22.25|23.93|22.73|-0.070205|2|94|80|0|0.29|0.24|Q|14|DLQ14|2.94894786127E-34|1
2014-08-28 11:00|24.04|22.83|20.95|0.053|32|27|10|0.16|0.15|0.2|U|14|DLU14|2.96250340932E-34|1
2014-08-28 11:30|24.03|22.82|20.88|0.053024|27|16|12|0.07|0.09|0.08|U|14|DLU14|2.96127108677E-34|0
2014-08-28 12:00|23.98|22.79|20.82|0.052216|3|11|1|0.03|0.04|0|U|14|DLU14|2.95510947402E-34|0
2014-08-28 12:30|23.98|22.75||0.054066|1|4||0|0.03||U|14|DLU14|2.95510947402E-34|0
2014-08-28 13:00|22.24|23.87|22.72|-0.068287|2|24|25|0|0.13|0.06|Q|14|DLQ14|2.88886306384E-34|1
2014-08-28 13:30|22.7|20.83|19.75|0.089774|12|13|4|0.05|0.03|0|V|14|DLV14|2.74726399452E-34|1
2014-08-28 14:00|22.25|19.74|18.13|0.127153|2|1|5|0|0|0.03|Q|14|DLQ14|2.93454747374E-34|1
2014-08-28 14:30|22.62|20.81|18.17|0.086977|8|3|1|0.05|0.04|0|V|14|DLV14|3.3626881386E-34|1
2014-08-28 15:00|23.85|22.65|20.83|0.05298|26|16|3|0.05|0.02|0.01|U|14|DLU14|3.85392177345E-34|1
2014-08-28 15:30|23.89|22.65|20.84|0.054746|1|4|2|0|0.01|0.01|U|14|DLU14|3.86038537391E-34|0
2014-08-28 18:00|22.25|22.57||-0.014178|1|3||0|0.04||Q|14|DLQ14|3.79221079777E-34|1
2014-08-28 18:30|18||||1|||0|||Q|15|DLQ15|3.02435951971E-34|1
2014-08-28 19:00|23.83||||1|||0|||U|14|DLU14|3.02435951971E-34|1
2014-08-28 20:00|22.63||||1|||0|||V|14|DLV14|3.02435951971E-34|1
2014-08-28 20:30|23.83||||2|||0|||U|14|DLU14|3.02435951971E-34|1
2014-08-28 21:00|23.9||||3|||0.01|||U|14|DLU14|3.03324349648E-34|0
2014-08-28 23:30|23.86||||1|||0|||U|14|DLU14|3.02816693833E-34|0
2014-08-29 05:00|23.86|18||0.325556|6|2||0.01|0||U|14|DLU14|3.02816693833E-34|0
2014-08-29 05:30|22.64||||1|||0|||V|14|DLV14|3.80876108243E-34|1
2014-08-29 06:30|22.66||||4|||0.01|||V|14|DLV14|3.81212571236E-34|0
2014-08-29 07:00|22.67||||2|||0.02|||V|14|DLV14|3.81380802733E-34|0
2014-08-29 07:30|22.72||||3|||0|||V|14|DLV14|3.82221960216E-34|0
2014-08-29 08:00|23.94|22.77|20.85|0.051383|6|20|6|0.03|0.03|0.02|U|14|DLU14|3.82221960216E-34|1
2014-08-29 08:30|23.94|22.77|20.85|0.051383|7|6|1|0|0.01|0|U|14|DLU14|3.82221960216E-34|0
2014-08-29 09:00|22.23|23.91|22.9|-0.070263|1|16|43|0|0.04|0.13|Q|14|DLQ14|3.73157407799E-34|1
2014-08-29 09:30|23.89|22.87|19.74|0.0446|11|17|5|0.06|0.06|0|U|14|DLU14|3.72845272787E-34|1
2014-08-29 10:00|23.9|22.68|20.78|0.053792|20|26|5|0.07|0.19|0.07|U|14|DLU14|3.73001340293E-34|0
2014-08-29 10:30|23.9|22.75|20.84|0.050549|99|67|8|0.22|0.25|0.09|U|14|DLU14|3.73001340293E-34|0
2014-08-29 11:00|23.94|22.73|20.8|0.053234|18|28|6|0.06|0.06|0|U|14|DLU14|3.73625610319E-34|0
2014-08-29 11:30|23.91|22.78|20.87|0.049605|4|12|11|0.05|0.07|0.01|U|14|DLU14|3.73157407799E-34|0
2014-08-29 12:00|23.98|22.86|20.96|0.048994|6|9|18|0.04|0.1|0.13|U|14|DLU14|3.74249880344E-34|0
2014-08-29 12:30|23.97|22.84|20.96|0.049475|14|9|1|0.02|0.08|0|U|14|DLU14|3.74093812838E-34|0
2014-08-29 13:00|23.96|22.87|21|0.047661|20|30|12|0.04|0.04|0.05|U|14|DLU14|3.73937745331E-34|0
2014-08-29 13:30|22.89|21||0.09|4|8||0.01|0.02||V|14|DLV14|3.74264756915E-34|1
2014-09-01 17:00|24.02|22.93|20.97|0.047536|5|2|10|0.04|0|0.08|U|14|DLU14|4.28087593385E-34|1
2014-09-01 17:30|24.03|18.04||0.33204|7|5||0.03|0||U|14|DLU14|4.28265814698E-34|0
2014-09-01 19:00|24.03|22.93|21.05|0.047972|2|1|1|0|0|0|U|14|DLU14|4.28265814698E-34|0
2014-09-01 20:00|24.04||||1|||0|||U|14|DLU14|4.28444036011E-34|0
2014-09-01 20:30|24.05|21.1||0.13981|2|1||0|0||U|14|DLU14|4.28622257324E-34|0
2014-09-01 21:00|22.25||||1|||0|||Q|14|DLQ14|4.5198318604E-34|1
2014-09-01 21:30|22.24|18.24||0.219298|2|1||0|0||Q|14|DLQ14|4.5178004753E-34|0
2014-09-02 00:00|18.04||||1|||0|||M|15|DLM15|4.46826318938E-34|1
2014-09-02 05:00|22.23||||2|||0|||Q|14|DLQ14|4.46826318938E-34|1
2014-09-02 07:00|22.88||||1|||0|||V|14|DLV14|4.46826318938E-34|1
2014-09-02 07:30|24.03||||1|||0|||U|14|DLU14|4.46826318938E-34|1
2014-09-02 08:00|24.09||||14|||0.04|||U|14|DLU14|4.47941990147E-34|0
2014-09-02 08:30|24.06|22.94|21.11|0.048823|4|2|4|0.03|0|0.01|U|14|DLU14|4.47384154543E-34|0
2014-09-02 09:00|24.03|22.92|21.05|0.048429|23|56|14|0.1|0.19|0.16|U|14|DLU14|4.46826318938E-34|0
2014-09-02 09:30|24.15|23|21.15|0.05|21|68|14|0.1|0.08|0.05|U|14|DLU14|4.49057661355E-34|0
2014-09-02 10:00|24.08|23.03|21.1|0.045593|17|24|4|0.02|0.03|0.01|U|14|DLU14|4.47756044945E-34|0
2014-09-02 10:30|24.27|23.19|21.12|0.046572|82|62|33|0.25|0.23|0.15|U|14|DLU14|4.51289003772E-34|0
2014-09-02 11:00|24.24|23.12|18.21|0.048443|25|18|2|0.06|0.07|0|U|14|DLU14|4.50731168168E-34|0
2014-09-02 11:30|24.25|23.13|21.12|0.048422|2|2|2|0.02|0.01|0|U|14|DLU14|4.50917113369E-34|0
2014-09-02 12:00|24.28|23.17|19.9|0.047907|13|2|5|0.06|0.01|0.04|U|14|DLU14|4.51474948973E-34|0
2014-09-02 12:30|24.25|19.89|18.26|0.219206|1|7|5|0|0.02|0|U|14|DLU14|4.50917113369E-34|0
2014-09-02 13:00|24.26|23.16|21.11|0.047496|27|33|1|0.04|0.05|0|U|14|DLU14|4.5110305857E-34|0
2014-09-02 13:30|24.25|23.13|21.08|0.048422|1|3|1|0|0|0|U|14|DLU14|4.50917113369E-34|0
2014-09-02 14:00|24.25|23.17|21.08|0.046612|2|2|1|0|0.04|0|U|14|DLU14|4.50917113369E-34|0
2014-09-02 14:30|24.26|23.18|21.12|0.046592|1|2|1|0|0|0|U|14|DLU14|4.5110305857E-34|0
2014-09-02 15:00|22.23|24.26|19.94|-0.083677|1|5|3|0|0|0.01|Q|14|DLQ14|4.32615228301E-34|1
2014-09-02 15:30|24.26|23.2|21.11|0.04569|3|5|2|0|0.02|0.01|U|14|DLU14|4.32615228301E-34|1
2014-09-02 17:00|24.28|23.2|21.11|0.046552|2|3|1|0.03|0|0|U|14|DLU14|4.32971877294E-34|0
2014-09-02 17:30|23.24|21.16|20|0.098299|1|1|1|0|0|0|V|14|DLV14|4.33718380531E-34|1
2014-09-02 18:30|24.3|23.26|21.16|0.044712|11|11|2|0.01|0.02|0|U|14|DLU14|4.98079236621E-34|1
2014-09-02 19:00|24.3|23.29|19.99|0.043366|5|1|1|0.02|0|0|U|14|DLU14|4.98079236621E-34|0
2014-09-03 00:30|24.33|19.95||0.219549|1|1||0|0||U|14|DLU14|4.98694149258E-34|0
2014-09-03 06:00|24.29|23.26||0.044282|6|1||0.02|0||U|14|DLU14|4.97874265741E-34|0
2014-09-03 06:30|23.29||||4|||0.03|||V|14|DLV14|4.98516407959E-34|1
2014-09-03 07:00|24.33|23.3|21.17|0.044206|8|2|6|0.02|0|0|U|14|DLU14|4.98516407959E-34|1
2014-09-03 07:30|22.24|23.31|21.2|-0.045903|3|9|3|0|0.03|0.02|Q|14|DLQ14|4.7583712073E-34|1
2014-09-03 08:00|24.28|23.26||0.043852|7|14||0.03|0.06||U|14|DLU14|4.95638150636E-34|1
2014-09-03 08:30|24.28|23.27|21.2|0.043404|1|11|2|0|0.03|0.04|U|14|DLU14|4.95638150636E-34|0
2014-09-03 09:00|24.23|23.19|21.1|0.044847|25|26|10|0.07|0.11|0.03|U|14|DLU14|4.94617478991E-34|0
2014-09-03 09:30|22.25|24.24|23.18|-0.082096|1|35|43|0|0.04|0.08|Q|14|DLQ14|4.74568301317E-34|1
2014-09-03 10:00|22.24|24.25|23.22|-0.082887|3|14|44|0|0.02|0.05|Q|14|DLQ14|4.74355012193E-34|0
2014-09-03 10:30|24.13|22.84|21|0.05648|130|159|45|0.23|0.5|0.29|U|14|DLU14|4.72007688421E-34|1
2014-09-03 11:00|24.1|22.74|20.82|0.059807|27|77|38|0.09|0.21|0.14|U|14|DLU14|4.71420857479E-34|0
2014-09-03 11:30|24.11|22.77|20.88|0.058849|4|9|1|0.01|0.04|0|U|14|DLU14|4.71616467793E-34|0
2014-09-03 12:00|22.25|24.16|22.8|-0.079056|10|15|8|0|0.04|0.03|Q|14|DLQ14|4.60846131242E-34|1
2014-09-03 12:30|22.8|20.88|19.84|0.091954|1|4|1|0|0.02|0|V|14|DLV14|4.34904461603E-34|1
2014-09-03 13:00|24.09|22.72|20.85|0.060299|10|28|4|0.07|0.1|0.07|U|14|DLU14|5.01764773947E-34|1
2014-09-03 13:30|22.72|20.86|19.82|0.089166|3|1|1|0|0|0|V|14|DLV14|5.01764773947E-34|1
2014-09-03 14:00|22.64|20.85|19.82|0.085851|11|1|2|0.03|0|0|V|14|DLV14|4.99997996574E-34|0
2014-09-03 14:30|22.6|20.85|19.83|0.083933|16|3|4|0.05|0.02|0|V|14|DLV14|4.99114607888E-34|0
2014-09-03 15:00|24.09|22.64|19.79|0.064046|2|9|2|0|0.05|0|U|14|DLU14|5.76674863502E-34|1
2014-09-03 15:30|22.61|17.98||0.257508|1|1||0|0||V|14|DLV14|5.75910718365E-34|1
2014-09-03 17:00|24.08|22.45|20.76|0.072606|3|30|6|0.01|0.19|0.08|U|14|DLU14|7.71297558299E-34|1
2014-09-03 17:30|24.08|22.45|20.71|0.072606|2|11|6|0|0.04|0.06|U|14|DLU14|7.71297558299E-34|0
2014-09-03 18:30|24.06|22.34|20.6|0.076992|5|9|36|0.01|0.08|0.15|U|14|DLU14|7.70656945709E-34|0
2014-09-03 19:00|22.41|20.68|19.66|0.083656|1|9|2|0|0.06|0.03|V|14|DLV14|7.73071716801E-34|1
2014-09-03 19:30|22.4|20.7|19.6|0.082126|1|6|3|0|0|0|V|14|DLV14|7.72726749502E-34|0
2014-09-03 22:00|22.45||||9|||0.02|||V|14|DLV14|7.74451585997E-34|0
2014-09-03 22:30|24.05|22.45||0.071269|2|2||0|0||U|14|DLU14|7.74451585997E-34|1
2014-09-03 23:30|22.43||||3|||0|||V|14|DLV14|7.73761651399E-34|1
2014-09-04 00:30|22.43|19.58||0.145557|2|2||0|0||V|14|DLV14|7.73761651399E-34|0
2014-09-04 01:30|20.64||||2|||0|||X|14|DLX14|8.15650688707E-34|1
2014-09-04 02:00|22.45||||2|||0|||V|14|DLV14|8.15650688707E-34|1
2014-09-04 02:30|22.49||||3|||0.01|||V|14|DLV14|8.17103963876E-34|0
2014-09-04 05:30|22.46|19.6||0.145918|2|1||0.03|0||V|14|DLV14|8.16014007499E-34|0
2014-09-04 06:00|24.05|22.4|19.6|0.073661|2|9|2|0|0.06|0|U|14|DLU14|1.0012824939E-33|1
2014-09-04 06:30|24.05|22.4||0.073661|1|1||0|0||U|14|DLU14|1.0012824939E-33|0
2014-09-04 07:00|24.04|22.41|20.6|0.072735|2|1|1|0|0|0|U|14|DLU14|1.00086616022E-33|0
2014-09-04 07:30|24.04|22.39|20.6|0.073694|3|7|4|0|0.02|0.02|U|14|DLU14|1.00086616022E-33|0
2014-09-04 08:00|24.03|22.27|20.51|0.07903|10|19|34|0.02|0.09|0.09|U|14|DLU14|1.00044982654E-33|0
2014-09-04 08:30|24.02|22.27|20.49|0.078581|9|24|25|0.04|0.14|0.07|U|14|DLU14|1.00003349286E-33|0
2014-09-04 09:00|24.03|22.29|20.42|0.078062|26|40|29|0.05|0.08|0.12|U|14|DLU14|1.00044982654E-33|0
2014-09-04 09:30|24|22.13|20.38|0.084501|32|86|31|0.07|0.19|0.1|U|14|DLU14|9.99200825509E-34|0
2014-09-04 10:00|24.03|22.25|20.52|0.08|27|27|31|0.06|0.13|0.14|U|14|DLU14|1.00044982654E-33|0
2014-09-04 10:30|24.25|22.5|20.7|0.077778|118|131|63|0.2|0.27|0.22|U|14|DLU14|1.00960916744E-33|0
2014-09-04 11:00|24.22|22.5|20.68|0.076444|21|48|18|0.04|0.1|0.1|U|14|DLU14|1.00836016641E-33|0
2014-09-04 11:30|24.26|22.59|20.73|0.073927|9|52|7|0.02|0.13|0.03|U|14|DLU14|1.01002550112E-33|0
2014-09-04 12:00|24.26|22.57|20.68|0.074878|3|4|9|0.02|0.02|0.03|U|14|DLU14|1.01002550112E-33|0
2014-09-04 12:30|24.22|22.62|20.74|0.070734|5|8|11|0.02|0.07|0.02|U|14|DLU14|1.00836016641E-33|0
2014-09-04 13:00|24.24|22.58|20.71|0.073516|5|22|24|0.03|0.07|0.06|U|14|DLU14|1.00919283376E-33|0
2014-09-04 13:30|24.28|22.57|20.74|0.075764|17|15|8|0.04|0.02|0.01|U|14|DLU14|1.01085816847E-33|0
2014-09-04 14:00|24.24|22.6|20.69|0.072566|11|4|1|0.04|0.01|0|U|14|DLU14|1.00919283376E-33|0
2014-09-04 14:30|24.22|20.63|19.6|0.174018|8|4|10|0.01|0.05|0.02|U|14|DLU14|1.00836016641E-33|0
2014-09-04 15:00|24.24|22.51|19.6|0.076855|1|5|2|0|0.04|0.01|U|14|DLU14|1.00919283376E-33|0
2014-09-04 15:30|22.5|19.6|17.91|0.147959|5|1|1|0.01|0|0|V|14|DLV14|1.00874450287E-33|1
2014-09-04 17:00|22.51|20.6||0.092718|1|1||0|0||V|14|DLV14|1.00919283376E-33|0
2014-09-04 17:30|24.27|22.56|19.58|0.075798|2|3|6|0|0.05|0|U|14|DLU14|1.18898592599E-33|1
2014-09-04 18:30|17.95|18||-0.002778|8|3||0.01|0||Q|15|DLQ15|9.46023819662E-34|1
2014-09-04 19:00|17.9|17.9||0|3|4||0|0||X|15|DLX15|9.40768131775E-34|1
2014-09-04 20:30|19.55||||3|||0.01|||Z|14|DLZ14|1.02748698191E-33|1
2014-09-04 21:00|20.6|19.5||0.05641|5|15||0|0.02||X|14|DLX14|1.02748698191E-33|1
2014-09-04 21:30|22.54||||1|||0|||V|14|DLV14|1.18766956781E-33|1
2014-09-04 22:30|22.54|20.58|19.5|0.095238|2|1|5|0|0|0|V|14|DLV14|1.18766956781E-33|0
2014-09-04 23:00|22.53||||1|||0|||V|14|DLV14|1.18714265141E-33|0
2014-09-04 23:30|22.53||||2|||0|||V|14|DLV14|1.18714265141E-33|0
2014-09-05 01:30|19.5||||5|||0|||Z|14|DLZ14|1.18714265141E-33|1
2014-09-05 06:30|22.61|17.91|18|0.262423|2|1|4|0.01|0|0|V|14|DLV14|1.18714265141E-33|1
2014-09-05 07:00|22.63|20.69|19.55|0.093765|6|1|2|0.04|0|0|V|14|DLV14|1.18819275548E-33|0
2014-09-05 07:30|24.29|22.67|17.89|0.07146|1|12|3|0|0.02|0|U|14|DLU14|1.39493484923E-33|1
2014-09-05 08:00|24.23|22.67|20.76|0.068813|2|4|1|0.01|0.04|0|U|14|DLU14|1.39148914767E-33|0
2014-09-05 08:30|24.2|22.51|20.54|0.075078|31|14|20|0.14|0.12|0.22|U|14|DLU14|1.38976629689E-33|0
2014-09-05 09:00|24.15|22.43|20.46|0.076683|8|14|3|0.03|0.12|0.11|U|14|DLU14|1.38689487892E-33|0
2014-09-05 09:30|24.15|22.46|20.51|0.075245|8|23|21|0.04|0.09|0.1|U|14|DLU14|1.38689487892E-33|0
2014-09-05 10:00|24.18|22.54|20.52|0.07276|5|22|9|0|0.11|0.02|U|14|DLU14|1.3886177297E-33|0
2014-09-05 10:30|24.29|22.62|20.52|0.073828|60|91|83|0.11|0.23|0.16|U|14|DLU14|1.39493484923E-33|0
2014-09-05 11:00|24.25|22.58|20.45|0.073959|40|52|21|0.07|0.13|0.11|U|14|DLU14|1.39263771485E-33|0
2014-09-05 11:30|24.26|22.6|20.46|0.073451|2|21|6|0.01|0.07|0.03|U|14|DLU14|1.39321199845E-33|0
2014-09-05 12:00|24.28|22.73|20.5|0.068192|2|63|13|0|0.13|0.04|U|14|DLU14|1.39436056564E-33|0
2014-09-05 12:30|22.68|20.5||0.106341|18|5||0.05|0.01||V|14|DLV14|1.39129334046E-33|1
2014-09-05 13:00|24.31|22.62|20.46|0.074713|21|23|4|0.03|0.08|0.04|U|14|DLU14|1.64987029788E-33|1
2014-09-05 13:30|22.67|20.46|19.46|0.108016|5|1|3|0|0|0.01|V|14|DLV14|1.65351722604E-33|1
2014-09-07 17:00|24.31|22.7|20.5|0.070925|1|17|16|0|0.08|0.01|U|14|DLU14|1.96466294061E-33|1
2014-09-07 17:30|22.7|20.52||0.106238|3|1||0|0||V|14|DLV14|1.96466294061E-33|1
2014-09-07 18:00|20.55||||1|||0|||X|14|DLX14|1.96753525485E-33|1
2014-09-07 18:30|24.32|22.7|19.58|0.071366|3|1|1|0|0|0|U|14|DLU14|1.96753525485E-33|1
2014-09-07 19:00|22.75||||1|||0|||V|14|DLV14|1.97186903295E-33|1
2014-09-07 20:30|22.75||||1|||0|||V|14|DLV14|1.97186903295E-33|0
2014-09-07 21:00|20.55||||5|||0|||X|14|DLX14|1.97186903295E-33|1
2014-09-07 23:00|24.32|22.75|19.55|0.069011|1|1|1|0|0|0|U|14|DLU14|1.97186903295E-33|1
2014-09-08 01:00|19.5||||1|||0|||Z|14|DLZ14|1.69017345681E-33|1
2014-09-08 03:00|24.29|22.75||0.067692|1|2||0|0||U|14|DLU14|1.69017345681E-33|1
2014-09-08 05:00|18.05||||1|||0|||V|15|DLV15|1.34099476464E-33|1
2014-09-08 06:00|22.75||||1|||0|||V|14|DLV14|1.34099476464E-33|1
2014-09-08 06:30|22.78|20.55|19.52|0.108516|3|2|1|0.01|0|0|V|14|DLV14|1.34276310938E-33|0
2014-09-08 07:00|24.28||||2|||0|||U|14|DLU14|1.58648604846E-33|1
2014-09-08 07:30|24.3|20.53|19.51|0.183634|1|1|4|0|0|0.01|U|14|DLU14|1.58779287387E-33|0
2014-09-08 08:00|22.78|20.55|19.5|0.108516|3|1|8|0|0|0.02|V|14|DLV14|1.76180816691E-33|1
2014-09-08 08:30|24.33|22.78|20.52|0.068042|8|23|33|0.01|0.05|0.03|U|14|DLU14|2.08587799031E-33|1
2014-09-08 09:00|22.82|20.53|19.51|0.111544|3|3|1|0.04|0.01|0|V|14|DLV14|2.08954063823E-33|1
2014-09-08 09:30|24.28|22.72|20.48|0.068662|5|23|18|0.05|0.06|0.09|U|14|DLU14|2.47121513377E-33|1
2014-09-08 10:00|24.33|22.82|20.49|0.06617|12|28|13|0.01|0.08|0.09|U|14|DLU14|2.47630412704E-33|0
2014-09-08 10:30|24.38|22.85|20.52|0.066958|38|49|18|0.11|0.17|0.08|U|14|DLU14|2.48139312032E-33|0
2014-09-08 11:00|24.47|22.96|20.65|0.065767|39|10|30|0.07|0.09|0.15|U|14|DLU14|2.49055330821E-33|0
2014-09-08 11:30|24.44|22.95|20.69|0.064924|10|20|15|0.02|0.03|0.05|U|14|DLU14|2.48749991225E-33|0
2014-09-08 12:00|24.44|22.97|20.65|0.063997|6|9|4|0.02|0.06|0|U|14|DLU14|2.48749991225E-33|0
2014-09-08 12:30|24.42|22.98|20.72|0.062663|9|8|8|0.02|0.01|0.03|U|14|DLU14|2.48546431494E-33|0
2014-09-08 13:00|24.45|23|20.75|0.063043|6|27|9|0.01|0.05|0.05|U|14|DLU14|2.4885177109E-33|0
2014-09-08 13:30|24.41|22.96|20.76|0.063153|7|3|13|0.04|0|0.01|U|14|DLU14|2.48444651628E-33|0
2014-09-08 14:00|22.95|20.74|19.7|0.106557|1|1|4|0|0|0.04|V|14|DLV14|2.48336444027E-33|1
2014-09-08 14:30|23|20.76|19.76|0.1079|13|2|16|0.06|0.03|0.06|V|14|DLV14|2.48877482032E-33|0
2014-09-08 15:00|23|20.79||0.106301|3|1||0|0||V|14|DLV14|2.48877482032E-33|0
2014-09-08 15:30|23.02|20.8|19.77|0.106731|15|3|3|0.02|0.01|0.01|V|14|DLV14|2.49093897233E-33|0
2014-09-08 17:00|22.92|18.1||0.266298|1|17||0|0.01||V|14|DLV14|2.48011821225E-33|0
2014-09-08 17:30|24.4|20.71|19.7|0.178175|2|2|2|0.01|0.01|0|U|14|DLU14|3.34336377783E-33|1
2014-09-08 18:00|24.46|23.01|20.73|0.063016|3|3|2|0.04|0.1|0.02|U|14|DLU14|3.35158516417E-33|0
2014-09-08 19:00|22.98|17.95||0.280223|1|1||0|0||V|14|DLV14|3.34721543123E-33|1
2014-09-08 19:30|22.98||||1|||0|||V|14|DLV14|3.34721543123E-33|0
2014-09-08 21:00|23.07|20.8|19.8|0.109135|7|1|1|0.05|0|0|V|14|DLV14|3.36032463005E-33|0
2014-09-08 21:30|24.46|20.85||0.173141|2|1||0|0||U|14|DLU14|3.95161252168E-33|1
2014-09-08 22:30|24.42||||2|||0|||U|14|DLU14|3.94515035893E-33|0
2014-09-09 02:00|24.43|20.83||0.172828|1|1||0|0||U|14|DLU14|3.94676589962E-33|0
2014-09-09 02:30|24.4|20.8||0.173077|10|10||0.01|0.01||U|14|DLU14|3.94191927756E-33|0
2014-09-09 04:00|24.4|23.09|20.83|0.056735|3|3|1|0|0|0|U|14|DLU14|3.94191927756E-33|0
2014-09-09 06:00|18||||2|||0|||Z|15|DLZ15|3.07295569494E-33|1
2014-09-09 06:30|17.89||||3|||0|||J|15|DLJ15|3.07295569494E-33|1
2014-09-09 07:00|24.43|22.99|18.11|0.062636|2|5|2|0.01|0.06|0|U|14|DLU14|3.07295569494E-33|1
2014-09-09 07:30|24.45|23.04|20.83|0.061198|1|5|3|0|0.04|0.04|U|14|DLU14|3.07547141798E-33|0
2014-09-09 08:00|24.45|23.1|20.88|0.058442|1|9|10|0|0.06|0.08|U|14|DLU14|3.07547141798E-33|0
2014-09-09 08:30|23.14|20.92|19.9|0.106119|11|10|12|0.05|0.03|0.09|V|14|DLV14|3.08079690961E-33|1
2014-09-09 09:00|24.46|23.31|20.98|0.049335|4|86|36|0.03|0.21|0.07|U|14|DLU14|3.60211722797E-33|1
2014-09-09 09:30|24.44|23.18|20.9|0.054357|6|29|24|0.02|0.13|0.14|U|14|DLU14|3.59917191543E-33|0
2014-09-09 10:00|24.43|23.2|20.94|0.053017|10|43|32|0.03|0.1|0.1|U|14|DLU14|3.59769925917E-33|0
2014-09-09 10:30|24.49|23.3|21.02|0.051073|19|18|16|0.08|0.13|0.08|U|14|DLU14|3.60653519677E-33|0
2014-09-09 11:00|24.49|23.3|21.03|0.051073|32|49|10|0.03|0.08|0.05|U|14|DLU14|3.60653519677E-33|0
2014-09-09 11:30|24.47|23.35|20.98|0.047966|18|29|1|0.03|0.05|0|U|14|DLU14|3.60358988423E-33|0
2014-09-09 12:00|24.46|23.58|21.18|0.03732|49|118|22|0.04|0.22|0.14|U|14|DLU14|3.60211722797E-33|0
2014-09-09 12:30|24.52|23.63|21.2|0.037664|31|19|27|0.05|0.13|0.04|U|14|DLU14|3.61095316557E-33|0
2014-09-09 13:00|23.6|21.21|19.93|0.112683|15|3|1|0.05|0.06|0|V|14|DLV14|3.60636879845E-33|1
2014-09-09 13:30|23.6|21.18|19.93|0.114259|2|16|10|0.02|0.06|0.02|V|14|DLV14|3.60636879845E-33|0
2014-09-09 14:00|21.2||||1|||0|||X|14|DLX14|3.60977424585E-33|1
2014-09-09 14:30|24.49|23.6|21.16|0.037712|1|6|1|0|0.01|0|U|14|DLU14|3.60977424585E-33|1
2014-09-09 15:00|24.48|23.6|21.18|0.037288|1|5|1|0|0.03|0|U|14|DLU14|3.60830026698E-33|0
2014-09-09 15:30|24.46|23.55|21.18|0.038641|6|22|2|0.04|0.05|0|U|14|DLU14|3.60535230925E-33|0
2014-09-09 17:00|24.45|23.5|19.84|0.040426|10|8|1|0.04|0.06|0|U|14|DLU14|3.60387833038E-33|0
2014-09-09 18:00|24.49||||1|||0|||U|14|DLU14|3.60977424585E-33|0
2014-09-09 20:30|23.44||||1|||0|||V|14|DLV14|3.60977424585E-33|1
2014-09-09 21:00|21.02||||1|||0|||X|14|DLX14|3.60977424585E-33|1
2014-09-09 22:30|23.5||||4|||0.01|||V|14|DLV14|3.60977424585E-33|1
2014-09-09 23:30|19.84||||3|||0|||Z|14|DLZ14|3.60977424585E-33|1
2014-09-10 00:00|23.5|21.06||0.115859|1|1||0|0||V|14|DLV14|3.60977424585E-33|1
2014-09-10 00:30|19.85||||1|||0|||Z|14|DLZ14|3.40237506079E-33|1
2014-09-10 04:30|23.52||||1|||0|||V|14|DLV14|3.40237506079E-33|1
2014-09-10 06:00|23.52||||2|||0|||V|14|DLV14|3.40237506079E-33|0
2014-09-10 06:30|24.47|23.49|21.15|0.04172|2|2|4|0.01|0.02|0.02|U|14|DLU14|3.40237506079E-33|1
2014-09-10 07:00|19.87||||1|||0|||Z|14|DLZ14|2.8780413988E-33|1
2014-09-10 07:30|24.49|23.68|21.26|0.034206|13|30|17|0|0.13|0.11|U|14|DLU14|2.8780413988E-33|1
2014-09-10 08:00|24.5|23.65|21.19|0.035941|1|36|19|0|0.11|0.16|U|14|DLU14|2.87921658924E-33|0
2014-09-10 08:30|23.67|21.23|18.04|0.114932|6|3|3|0.02|0|0|V|14|DLV14|2.88165144471E-33|1
2014-09-10 09:00|24.45|23.5|21.13|0.040426|5|25|7|0.04|0.17|0.07|U|14|DLU14|3.31871774956E-33|1
2014-09-10 09:30|24.46|23.54|21.2|0.039082|1|5|13|0|0.04|0.07|U|14|DLU14|3.32007509833E-33|0
2014-09-10 10:00|24.48|23.44|21.04|0.044369|2|49|18|0|0.13|0.16|U|14|DLU14|3.32278979588E-33|0
2014-09-10 10:30|24.44|23.26|20.88|0.050731|20|73|22|0.04|0.2|0.17|U|14|DLU14|3.31736040079E-33|0
2014-09-10 11:00|24.41|22.82|20.46|0.069676|29|101|90|0.03|0.44|0.41|U|14|DLU14|3.31328835447E-33|0
2014-09-10 11:30|24.41|22.82|19.31|0.069676|10|15|8|0|0|0.09|U|14|DLU14|3.31328835447E-33|0
2014-09-10 12:00|22.82|20.46|19.35|0.115347|11|30|4|0|0.1|0.07|V|14|DLV14|3.31328835447E-33|1
2014-09-10 12:30|24.42|22.82|20.46|0.070114|18|19|2|0.01|0|0|U|14|DLU14|3.95456997146E-33|1
2014-09-10 13:00|24.46|22.82|20.46|0.071867|2|32|12|0.02|0|0|U|14|DLU14|3.96104756356E-33|0
2014-09-10 13:30|22.9|20.54|19.41|0.114898|9|2|4|0.02|0|0.05|V|14|DLV14|3.97493379515E-33|1
2014-09-10 14:00|24.45|22.9|20.53|0.067686|20|16|16|0.05|0.06|0.04|U|14|DLU14|4.73160327612E-33|1
2014-09-10 14:30|22.9|20.5|19.37|0.117073|2|7|2|0|0.05|0.02|V|14|DLV14|4.73160327612E-33|1
2014-09-10 15:00|20.53|19.39||0.058793|4|8||0.03|0.03||X|14|DLX14|4.7385275736E-33|1
2014-09-10 15:30|22.88|20.5|19.39|0.116098|4|2|3|0.02|0|0.03|V|14|DLV14|5.59141366085E-33|1
2014-09-10 17:00|24.45|22.91|20.46|0.06722|1|22|9|0|0.17|0.06|U|14|DLU14|6.66878361014E-33|1
2014-09-10 17:30|20.46|19.39||0.055183|4|2||0|0||X|14|DLX14|5.95562255187E-33|1
2014-09-10 19:30|20.52||||1|||0|||X|14|DLX14|5.97308772065E-33|0
2014-09-10 20:00|24.47|22.94|20.55|0.066696|10|2|1|0.01|0.01|0|U|14|DLU14|5.97308772065E-33|1
2014-09-10 20:30|17.91||||1|||0|||G|15|DLG15|4.66338278452E-33|1
2014-09-10 21:30|24.43||||1|||0|||U|14|DLU14|4.66338278452E-33|1
2014-09-10 22:30|24.42|22.95||0.064052|3|2||0.01|0||U|14|DLU14|4.66147390904E-33|0
2014-09-10 23:00|22.95|20.51||0.118966|1|1||0|0||V|14|DLV14|4.66147390904E-33|1
2014-09-10 23:30|24.42||||1|||0|||U|14|DLU14|5.55013129492E-33|1
2014-09-11 00:00|22.95||||1|||0|||V|14|DLV14|5.55013129492E-33|1
2014-09-11 01:00|22.99||||1|||0|||V|14|DLV14|5.55980472637E-33|0
2014-09-11 03:00|24.4|22.95||0.063181|17|1||0.01|0||U|14|DLU14|5.55980472637E-33|1
2014-09-11 04:00|22.95|20.5|19.32|0.119512|3|1|1|0|0|0|V|14|DLV14|5.55980472637E-33|1
2014-09-11 06:00|23|17.97|18.03|0.279911|5|4|4|0.01|0|0|V|14|DLV14|5.5719175907E-33|0
2014-09-11 06:30|23.01|20.54||0.120253|8|1||0.01|0||V|14|DLV14|5.57434016356E-33|0
2014-09-11 07:00|22.93|20.46||0.120723|3|7||0.07|0.04||V|14|DLV14|5.55495958064E-33|0
2014-09-11 07:30|24.43|23.06|20.6|0.05941|1|13|9|0|0.13|0.14|U|14|DLU14|6.63282808187E-33|1
2014-09-11 08:00|24.44|23.01|20.58|0.062147|11|3|2|0.02|0.01|0.07|U|14|DLU14|6.63554311588E-33|0
2014-09-11 08:30|24.44|22.89|20.42|0.067715|3|10|11|0|0.07|0.13|U|14|DLU14|6.63554311588E-33|0
2014-09-11 09:00|24.42|22.9|20.42|0.066376|3|17|2|0|0.04|0|U|14|DLU14|6.63011304786E-33|0
2014-09-11 09:30|24.42|22.84|20.41|0.069177|20|40|5|0.01|0.09|0.04|U|14|DLU14|6.63011304786E-33|0
2014-09-11 10:00|24.43|22.81|20.29|0.071021|1|70|62|0|0.19|0.2|U|14|DLU14|6.63282808187E-33|0
2014-09-11 10:30|24.47|23|20.38|0.063913|37|106|54|0.07|0.47|0.26|U|14|DLU14|6.6436882179E-33|0
2014-09-11 11:00|22.96|20.34|17.8|0.12881|9|4|15|0.04|0.04|0.01|V|14|DLV14|6.63213397752E-33|1
2014-09-11 11:30|24.48|22.93|20.34|0.067597|2|10|3|0.01|0.03|0|U|14|DLU14|7.98203735348E-33|1
2014-09-11 12:00|24.47|22.82|20.33|0.072305|30|80|14|0.03|0.21|0.05|U|14|DLU14|7.9787767173E-33|0
2014-09-11 12:30|24.48|22.8|20.32|0.073684|2|24|5|0|0.12|0.06|U|14|DLU14|7.98203735348E-33|0
2014-09-11 13:00|24.46|22.78|20.3|0.073749|5|3|2|0|0.03|0.05|U|14|DLU14|7.97551608113E-33|0
2014-09-11 13:30|24.46|22.72|20.26|0.076585|5|20|5|0|0.03|0.03|U|14|DLU14|7.97551608113E-33|0
2014-09-11 14:00|24.45|22.71|20.24|0.076618|1|1|5|0|0|0.01|U|14|DLU14|7.97225544495E-33|0
2014-09-11 14:30|24.45|22.73|20.25|0.075671|11|1|16|0.03|0|0.01|U|14|DLU14|7.97225544495E-33|0
2014-09-11 15:00|22.78|20.24|19.2|0.125494|2|6|3|0|0|0|V|14|DLV14|7.98979230251E-33|1
2014-09-11 15:30|22.79|20.25|19.2|0.125432|1|2|2|0|0|0|V|14|DLV14|7.99329967402E-33|0
2014-09-11 17:00|24.47|20.26|19.2|0.207799|1|1|2|0|0|0|U|14|DLU14|9.659063853E-33|1
2014-09-11 17:30|20.24|19.2||0.054167|2|5||0|0||X|14|DLX14|9.64952874555E-33|1
2014-09-11 18:00|22.74|20.23||0.124073|1|5||0|0||V|14|DLV14|1.1428660608E-32|1
2014-09-11 19:00|24.45|17.75||0.377465|1|15||0|0||U|14|DLU14|1.38126916394E-32|1
2014-09-11 20:30|19.19||||1|||0|||Z|14|DLZ14|1.49332705668E-32|1
2014-09-11 21:30|20.2|19.18||0.05318|9|23||0.06|0.01||X|14|DLX14|1.49332705668E-32|1
2014-09-11 22:00|22.78|19.14|17.7|0.190178|1|15|1|0|0.04|0|V|14|DLV14|1.77361784938E-32|1
2014-09-11 22:30|17.53||||1|||0|||J|15|DLJ15|1.62442637929E-32|1
2014-09-11 23:30|20.18||||3|||0|||X|14|DLX14|1.62442637929E-32|1
2014-09-12 02:30|17.75||||4|||0|||V|15|DLV15|1.62442637929E-32|1
2014-09-12 06:30|19.15||||1|||0|||Z|14|DLZ14|1.62442637929E-32|1
2014-09-12 07:00|22.83|20.25|19.16|0.127407|2|1|4|0.01|0|0.01|V|14|DLV14|1.62442637929E-32|1
2014-09-12 07:30|22.89|20.29|19.23|0.128142|3|15|11|0.04|0.04|0.03|V|14|DLV14|1.6286955682E-32|0
2014-09-12 08:00|22.84|20.3|19.18|0.125123|4|1|10|0.01|0|0.02|V|14|DLV14|1.62513791078E-32|0
2014-09-12 08:30|24.44|23|20.4|0.062609|4|12|35|0|0.1|0.15|U|14|DLU14|1.95656997731E-32|1
2014-09-12 09:00|24.43|22.99|20.43|0.062636|26|11|1|0|0.06|0|U|14|DLU14|1.95576941677E-32|0
2014-09-12 09:30|24.45|23.03|20.45|0.061659|2|12|13|0.01|0.07|0.09|U|14|DLU14|1.95737053786E-32|0
2014-09-12 10:00|23|20.44|19.29|0.125245|27|3|5|0.16|0.05|0.11|V|14|DLV14|1.95482077164E-32|1
2014-09-12 10:30|24.51|23.22|20.6|0.055556|18|56|56|0.08|0.26|0.16|U|14|DLU14|2.34406345953E-32|1
2014-09-12 11:00|24.49|23.28|20.7|0.051976|7|40|48|0.04|0.1|0.15|U|14|DLU14|2.34215071905E-32|0
2014-09-12 11:30|24.49|23.22|20.63|0.054694|3|32|33|0.02|0.16|0.17|U|14|DLU14|2.34215071905E-32|0
2014-09-12 12:00|23.31|20.65|19.4|0.128814|26|24|3|0.12|0.08|0.07|V|14|DLV14|2.35122882261E-32|1
2014-09-12 12:30|23.34|20.69|19.45|0.128081|37|26|2|0.1|0.1|0.06|V|14|DLV14|2.35425485713E-32|0
2014-09-12 13:00|24.52|23.32|20.64|0.051458|11|45|10|0.03|0.04|0.03|U|14|DLU14|2.79005940536E-32|1
2014-09-12 13:30|24.49|23.36|20.6|0.048373|7|13|4|0.02|0.03|0.04|U|14|DLU14|2.78664579271E-32|0
2014-09-14 17:00|23.25|20.54|19.35|0.131938|9|20|11|0.14|0.08|0.07|V|14|DLV14|2.77352374488E-32|1
2014-09-14 17:30|23.15|20.37|19.25|0.136475|8|8|10|0.07|0.13|0.11|V|14|DLV14|2.7615946105E-32|0
2014-09-14 18:00|23.17|20.38|19.3|0.136899|6|3|3|0.07|0|0.04|V|14|DLV14|2.76398043737E-32|0
2014-09-14 18:30|23.16|20.35||0.138084|7|1||0.02|0||V|14|DLV14|2.76278752394E-32|0
2014-09-14 19:00|23.16|20.34||0.138643|2|2||0.04|0||V|14|DLV14|2.76278752394E-32|0
2014-09-14 19:30|20.3|19.25||0.054545|1|1||0|0||X|14|DLX14|2.75735431347E-32|1
2014-09-14 20:30|17.73||||30|||0|||V|15|DLV15|2.53963075209E-32|1
2014-09-14 21:00|20.37||||1|||0|||X|14|DLX14|2.53963075209E-32|1
2014-09-14 22:30|17.47||||1|||0|||J|15|DLJ15|2.53963075209E-32|1
2014-09-14 23:00|23.22||||1|||0|||V|14|DLV14|2.53963075209E-32|1
2014-09-15 00:30|23.28||||3|||0.05|||V|14|DLV14|2.54619310546E-32|0
2014-09-15 01:00|23.3||||2|||0.01|||V|14|DLV14|2.54838055658E-32|0
2014-09-15 04:00|23.25|20.44||0.137476|1|1||0|0||V|14|DLV14|2.54291192877E-32|0
2014-09-15 06:00|17.74|17.77||-0.001688|4|4||0|0||Q|15|DLQ15|2.20700868965E-32|1
2014-09-15 07:00|23.24|20.37|17.66|0.140893|5|1|3|0.01|0|0|V|14|DLV14|2.88637489856E-32|1
2014-09-15 07:30|23.3|20.52|19.36|0.135478|5|9|2|0.08|0.11|0.02|V|14|DLV14|2.8938268131E-32|0
2014-09-15 08:00|23.28|20.48|17.63|0.136719|2|2|1|0.02|0|0|V|14|DLV14|2.89134284159E-32|0
2014-09-15 08:30|24.5|23.32|20.43|0.0506|5|30|32|0|0.11|0.13|U|14|DLU14|3.45888181733E-32|1
2014-09-15 09:00|24.51|23.38|20.55|0.048332|2|23|5|0.02|0.11|0.12|U|14|DLU14|3.46029360583E-32|0
2014-09-15 09:30|24.5|23.38|20.45|0.047904|4|14|2|0.02|0.05|0.03|U|14|DLU14|3.45888181733E-32|0
2014-09-15 10:00|23.51|20.55|19.44|0.144039|14|13|9|0.07|0.1|0.07|V|14|DLV14|3.47811426542E-32|1
2014-09-15 10:30|24.55|24.1|21.05|0.018672|40|222|108|0.06|0.62|0.5|U|14|DLU14|4.15511947523E-32|1
2014-09-15 11:00|24.58|24.05|21.09|0.022037|65|48|45|0.05|0.16|0.25|U|14|DLU14|4.1601970143E-32|0
2014-09-15 11:30|24.59|23.97|21.01|0.025866|88|31|33|0.01|0.09|0.13|U|14|DLU14|4.16188952733E-32|0
2014-09-15 12:00|23.98|21.01|17.41|0.141361|7|5|1|0.03|0.06|0|V|14|DLV14|4.16362581833E-32|1
2014-09-15 12:30|24.54|23.9|21|0.026778|6|22|8|0.02|0.06|0|U|14|DLU14|4.86317837134E-32|1
2014-09-15 13:00|24.57|23.84|21.02|0.030621|9|29|8|0.04|0.07|0.03|U|14|DLU14|4.86912357717E-32|0
2014-09-15 13:30|24.58|23.8|20.95|0.032773|4|27|14|0|0.1|0.06|U|14|DLU14|4.87110531245E-32|0
2014-09-15 14:00|23.8||||7|||0.05|||V|14|DLV14|4.87110531245E-32|1
2014-09-15 14:30|24.56|23.78|20.91|0.032801|1|1|1|0|0|0|U|14|DLU14|4.87110531245E-32|1
2014-09-15 15:00|24.56|23.77|20.96|0.033235|2|14|5|0|0.03|0.02|U|14|DLU14|4.87110531245E-32|0
2014-09-15 15:30|24.56|23.77|20.95|0.033235|1|11|3|0|0.03|0.06|U|14|DLU14|4.87110531245E-32|0
2014-09-15 17:00|23.82|20.97|19.7|0.135908|3|11|1|0.05|0.14|0|V|14|DLV14|4.88135164251E-32|1
2014-09-15 18:00|23.77||||6|||0|||V|14|DLV14|4.87110531245E-32|0
2014-09-15 18:30|23.78|21.02||0.131304|5|1||0|0||V|14|DLV14|4.87315457846E-32|0
2014-09-15 19:30|20.95||||3|||0|||X|14|DLX14|4.85692618548E-32|1
2014-09-15 20:00|23.71|20.94||0.132283|8|1||0.05|0||V|14|DLV14|4.85692618548E-32|1
2014-09-15 20:30|23.68||||8|||0.02|||V|14|DLV14|4.85078077065E-32|0
2014-09-15 21:00|24.58|23.72|21|0.036256|9|16|12|0|0.02|0.04|U|14|DLU14|4.85078077065E-32|1
2014-09-15 21:30|23.76|19.73|17.77|0.204257|7|1|1|0.05|0|0|V|14|DLV14|4.8589608394E-32|1
2014-09-15 22:00|23.76||||1|||0|||V|14|DLV14|4.8589608394E-32|0
2014-09-15 22:30|23.75|21.04||0.128802|1|2||0|0.02||V|14|DLV14|4.85691582222E-32|0
2014-09-16 01:30|24.57||||1|||0|||U|14|DLU14|5.67178810608E-32|1
2014-09-16 04:00|24.58||||16|||0|||U|14|DLU14|5.67409652614E-32|0
2014-09-16 06:30|21.04|19.73|17.69|0.066396|2|1|4|0|0|0|X|14|DLX14|5.67409652614E-32|1
2014-09-16 07:00|23.93|21.09|19.73|0.134661|18|6|3|0.18|0.05|0|V|14|DLV14|6.88196299395E-32|1
2014-09-16 07:30|23.91|19.75|17.6|0.210633|1|2|4|0|0|0|V|14|DLV14|6.87621124886E-32|0
2014-09-16 08:00|24.57|23.95|21.1|0.025887|1|3|8|0|0|0.01|U|14|DLU14|8.55435495618E-32|1
2014-09-16 08:30|24.55|23.91|21.1|0.026767|13|37|20|0.02|0.04|0.07|U|14|DLU14|8.54739170428E-32|0
2014-09-16 09:00|24.55|23.88|21.13|0.028057|3|5|13|0|0.03|0.04|U|14|DLU14|8.54739170428E-32|0
2014-09-16 09:30|24.57|23.99|21.22|0.024177|6|19|39|0.04|0.1|0.12|U|14|DLU14|8.55435495618E-32|0
2014-09-16 10:00|24.55|24.01|21.3|0.022491|4|14|44|0.01|0.05|0.09|U|14|DLU14|8.54739170428E-32|0
2014-09-16 10:30|24.53|24.24|21.42|0.011964|5|153|68|0.01|0.34|0.22|U|14|DLU14|8.54042845239E-32|0
2014-09-16 11:00|24.55|24.18|21.46|0.015302|3|25|18|0|0.05|0.08|U|14|DLU14|8.54739170428E-32|0
2014-09-16 11:30|24.54|24.24|21.53|0.012376|2|8|16|0|0.05|0.07|U|14|DLU14|8.54391007834E-32|0
2014-09-16 12:00|24.55|24.21|21.5|0.014044|23|7|6|0.02|0.05|0.04|U|14|DLU14|8.54739170428E-32|0
2014-09-16 12:30|24.56|24.21|21.49|0.014457|16|11|15|0.01|0.03|0.06|U|14|DLU14|8.55087333023E-32|0
2014-09-16 13:00|24.56|24.17|21.44|0.016136|7|6|11|0.01|0.03|0.06|U|14|DLU14|8.55087333023E-32|0
2014-09-16 13:30|24.56|24.16|21.51|0.016556|3|3|6|0|0|0.06|U|14|DLU14|8.55087333023E-32|0
2014-09-16 14:00|20.03||||1|||0|||Z|14|DLZ14|7.08915533132E-32|1
2014-09-16 14:30|24.58|24.19|21.51|0.016122|15|3|8|0.01|0.03|0.01|U|14|DLU14|7.08915533132E-32|1
2014-09-16 15:00|24.59|20.06|17.49|0.225823|21|1|2|0|0|0|U|14|DLU14|7.09203944658E-32|0
2014-09-16 15:30|24.2|20.1|17.5|0.20398|44|8|2|0.05|0.01|0.01|V|14|DLV14|8.55570062848E-32|1
2014-09-16 17:00|24.58|24.23|21.55|0.014445|2|3|45|0.01|0.01|0.05|U|14|DLU14|1.04626428581E-31|1
2014-09-16 17:30|20.1||||2|||0|||Z|14|DLZ14|8.67928689427E-32|1
2014-09-16 19:00|24.23||||1|||0|||V|14|DLV14|8.67928689427E-32|1
2014-09-16 20:30|17.7||||2|||0|||X|15|DLX15|8.67928689427E-32|1
2014-09-16 22:30|20.08||||1|||0|||Z|14|DLZ14|8.67928689427E-32|1
2014-09-16 23:30|24.58|24.23||0.014445|1|2||0|0||U|14|DLU14|8.67928689427E-32|1
2014-09-17 00:00|20.09||||1|||0|||Z|14|DLZ14|7.19632165521E-32|1
2014-09-17 00:30|21.54||||1|||0|||X|14|DLX14|7.19632165521E-32|1
2014-09-17 01:00|21.54||||1|||0|||X|14|DLX14|7.19632165521E-32|0
2014-09-17 01:30|24.58|24.23|20.09|0.014445|4|4|1|0.01|0.01|0|U|14|DLU14|7.19632165521E-32|1
2014-09-17 07:00|17.52|17.7|17.7|-0.010169|2|3|4|0|0|0|M|15|DLM15|5.20344842754E-32|1
2014-09-17 07:30|24.58|24.23|21.56|0.014445|5|4|11|0|0|0.01|U|14|DLU14|7.22603177113E-32|1
2014-09-17 08:00|24.19|21.49|20.06|0.12564|3|5|4|0|0.03|0.03|V|14|DLV14|7.21410270506E-32|1
2014-09-17 08:30|24.58|24.3|21.63|0.011523|2|18|10|0|0.07|0.07|U|14|DLU14|8.25140272175E-32|1
2014-09-17 09:00|24.58|24.41|21.9|0.006964|12|58|114|0|0.15|0.34|U|14|DLU14|8.25140272175E-32|0
2014-09-17 09:30|24.58|24.33|21.88|0.010275|1|43|28|0|0.09|0.09|U|14|DLU14|8.25140272175E-32|0
2014-09-17 10:00|24.29|21.95|20.42|0.106606|63|50|34|0.09|0.09|0.16|V|14|DLV14|8.23783691374E-32|1
2014-09-17 10:30|24.58|24.63|22.17|-0.00203|2|150|145|0|0.45|0.28|U|14|DLU14|9.22487614304E-32|1
2014-09-17 11:00|24.65|22.2|20.7|0.11036|16|38|17|0.08|0.03|0.12|V|14|DLV14|9.23236690726E-32|1
2014-09-17 11:30|24.58|24.73|22.23|-0.006066|3|67|65|0|0.23|0.07|U|14|DLU14|1.02221431793E-31|1
2014-09-17 12:00|24.57|24.75|22.23|-0.007273|5|8|19|0.01|0.06|0|U|14|DLU14|1.02179844555E-31|0
2014-09-17 12:30|24.56|24.66|22.23|-0.004055|1|18|5|0|0.08|0|U|14|DLU14|1.02138257316E-31|0
2014-09-17 13:00|24.67|22.23|20.76|0.109762|13|8|9|0.03|0|0.03|V|14|DLV14|1.02179675912E-31|1
2014-09-17 13:30|24.59|24.67|22.23|-0.003243|61|1|14|0.02|0|0|U|14|DLU14|1.13027360804E-31|1
2014-09-17 14:00|24.52|24.67|22.23|-0.00608|7|3|7|0.05|0|0|U|14|DLU14|1.12705607439E-31|0
2014-09-17 14:30|24.53|20.75||0.182169|11|12||0|0.02||U|14|DLU14|1.12751572205E-31|0
2014-09-17 15:00|24.52|20.75||0.181687|15|6||0|0||U|14|DLU14|1.12705607439E-31|0
2014-09-17 15:30|24.73|20.78|17.54|0.190087|14|2|1|0.04|0|0|V|14|DLV14|1.34323357685E-31|1
2014-09-17 17:00|24.78|22.4|20.75|0.10625|6|25|19|0.09|0.14|0.08|V|14|DLV14|1.34594937462E-31|0
2014-09-17 17:30|22.4|20.78||0.07796|1|7||0|0.01||X|14|DLX14|1.34594937462E-31|1
2014-09-17 19:00|24.71|22.3||0.108072|4|1||0.02|0||V|14|DLV14|1.6005009166E-31|1
2014-09-17 19:30|24.75|22.45||0.10245|9|7||0.05|0.12||V|14|DLV14|1.60309177199E-31|0
2014-09-17 20:00|22.45||||1|||0|||X|14|DLX14|1.60309177199E-31|1
2014-09-17 20:30|24.72||||1|||0|||V|14|DLV14|1.60309177199E-31|1
2014-09-17 21:30|24.75||||5|||0|||V|14|DLV14|1.60503727171E-31|0
2014-09-17 22:30|24.79||||1|||0|||V|14|DLV14|1.60763127134E-31|0
2014-09-18 01:00|24.51|20.75||0.181205|1|1||0|0||U|14|DLU14|1.60763127134E-31|1
2014-09-18 02:30|24.52|22.44|20.8|0.092692|1|1|1|0|0|0|U|14|DLU14|1.60828717965E-31|0
2014-09-18 03:30|20.8||||1|||0|||Z|14|DLZ14|1.4907474749E-31|1
2014-09-18 07:30|24.5|24.79|22.34|-0.011698|1|7|4|0|0.01|0.11|U|14|DLU14|1.4907474749E-31|1
2014-09-18 08:00|24.51|24.9|22.7|-0.015663|3|51|105|0.01|0.14|0.3|U|14|DLU14|1.49135594326E-31|0
2014-09-18 08:30|24.51|24.93|22.8|-0.016847|4|34|49|0|0.07|0.17|U|14|DLU14|1.49135594326E-31|0
2014-09-18 09:00|24.53|24.94|22.73|-0.016439|8|16|11|0.02|0.04|0.13|U|14|DLU14|1.49257287997E-31|0
2014-09-18 09:30|24.85|22.63|21.05|0.0981|9|18|16|0.05|0.07|0.11|V|14|DLV14|1.48718669075E-31|1
2014-09-18 10:00|24.87|22.7|21.1|0.095595|15|28|5|0.04|0.1|0.05|V|14|DLV14|1.48838362169E-31|0
2014-09-18 10:30|24.53|24.6|22.43|-0.002846|14|153|162|0.01|0.4|0.37|U|14|DLU14|1.60837225727E-31|1
2014-09-18 11:00|24.52|24.7|22.61|-0.007287|12|21|39|0|0.22|0.21|U|14|DLU14|1.60771658166E-31|0
2014-09-18 11:30|24.75|22.7|21.15|0.090308|18|26|12|0.07|0.06|0.07|V|14|DLV14|1.61097106867E-31|1
2014-09-18 12:00|24.54|24.65|22.64|-0.004462|4|22|37|0|0.17|0.1|U|14|DLU14|1.74155198349E-31|1
2014-09-18 12:30|24.64|22.65|21.1|0.087859|3|19|67|0.04|0.1|0.07|V|14|DLV14|1.74084547153E-31|1
2014-09-18 13:00|24.53|24.71|22.75|-0.007285|4|39|50|0|0.12|0.12|U|14|DLU14|1.88533948859E-31|1
2014-09-18 13:30|24.54|24.75|22.8|-0.008485|1|6|17|0|0|0.05|U|14|DLU14|1.88610807379E-31|0
2014-09-18 14:00|24.55|24.74|21.2|-0.00768|7|1|1|0|0|0|U|14|DLU14|1.88687665898E-31|0
2014-09-18 14:30|24.74|22.82|21.12|0.084137|30|19|35|0.01|0.03|0.08|V|14|DLV14|1.88687665898E-31|1
2014-09-18 15:00|24.71|22.77|21.12|0.0852|5|15|6|0.04|0.06|0.03|V|14|DLV14|1.8845886113E-31|0
2014-09-18 15:30|24.54|24.64|22.68|-0.004058|2|14|32|0|0.06|0.09|U|14|DLU14|2.03108495921E-31|1
2014-09-18 17:00|24.64|22.7||0.085463|20|4||0.02|0||V|14|DLV14|2.03108495921E-31|1
2014-09-18 17:30|24.62|22.76|21.05|0.081722|5|3|1|0.04|0|0|V|14|DLV14|2.02943635129E-31|0
2014-09-18 18:30|24.62|22.74|21.09|0.082674|1|4|2|0|0.05|0|V|14|DLV14|2.02943635129E-31|0
2014-09-18 19:00|24.65|22.75||0.083516|2|2||0|0||V|14|DLV14|2.03190926317E-31|0
2014-09-18 19:30|24.65|22.72||0.084947|4|3||0|0||V|14|DLV14|2.03190926317E-31|0
2014-09-18 20:00|22.72||||1|||0|||X|14|DLX14|2.03190926317E-31|1
2014-09-18 20:30|24.65||||2|||0|||V|14|DLV14|2.03190926317E-31|1
2014-09-18 21:30|24.67||||1|||0|||V|14|DLV14|2.03355787109E-31|0
2014-09-18 22:00|24.65||||1|||0|||V|14|DLV14|2.03190926317E-31|0
2014-09-18 22:30|24.67||||5|||0.02|||V|14|DLV14|2.03355787109E-31|0
2014-09-19 05:00|17.53||||2|||0|||J|15|DLJ15|2.03355787109E-31|1
2014-09-19 05:30|24.52||||1|||0|||U|14|DLU14|2.03355787109E-31|1
2014-09-19 07:00|24.52|24.65||-0.005274|1|4||0|0||U|14|DLU14|2.03355787109E-31|0
2014-09-19 07:30|24.61|22.71|21.09|0.083664|1|2|3|0|0|0|V|14|DLV14|2.03025798002E-31|1
2014-09-19 08:00|24.68|22.67|21.08|0.088663|6|14|2|0.08|0.03|0|V|14|DLV14|2.0360327894E-31|0
2014-09-19 08:30|22.75|21.1|18|0.078199|2|3|10|0|0|0.05|X|14|DLX14|2.04321773087E-31|1
2014-09-19 09:00|24.47|24.68|22.69|-0.008509|16|19|28|0.07|0.02|0.07|U|14|DLU14|2.36955155802E-31|1
2014-09-19 09:30|24.73|22.72|21.05|0.088468|24|25|6|0.08|0.06|0.03|V|14|DLV14|2.37435210818E-31|1
2014-09-19 10:00|24.7|22.63|21.01|0.091471|47|20|10|0.07|0.09|0.06|V|14|DLV14|2.37147177809E-31|0
2014-09-19 10:30|24.54|24.88|22.91|-0.013666|14|120|102|0.01|0.29|0.37|U|14|DLU14|2.57162693037E-31|1
2014-09-19 11:00|24.53|24.62|22.63|-0.003656|16|54|31|0.03|0.23|0.27|U|14|DLU14|2.57057899763E-31|0
2014-09-19 11:30|24.75|22.73|21.1|0.088869|51|25|11|0.23|0.23|0.09|V|14|DLV14|2.58415232297E-31|1
2014-09-19 12:00|24.69|22.64|21|0.090548|34|6|15|0.07|0.06|0.12|V|14|DLV14|2.57788771128E-31|0
2014-09-19 12:30|24.55|24.7|22.64|-0.006073|6|27|12|0.01|0.06|0.06|U|14|DLU14|2.79536852084E-31|1
2014-09-19 13:00|24.71|22.61|21.03|0.092879|3|10|1|0.02|0.05|0|V|14|DLV14|2.79650024899E-31|1
2014-09-19 13:30|24.55|24.8|22.65|-0.010081|16|25|13|0|0.06|0.07|U|14|DLU14|3.03644763877E-31|1
2014-09-21 17:00|24.94|22.83|21.16|0.092422|41|13|13|0.14|0.07|0.11|V|14|DLV14|3.05358887544E-31|1
2014-09-21 17:30|24.95|22.86|21.2|0.091426|4|7|4|0.01|0.03|0.02|V|14|DLV14|3.05481324949E-31|0
2014-09-21 18:00|21.2||||1|||0|||Z|14|DLZ14|2.83298516576E-31|1
2014-09-21 18:30|24.9|22.8||0.092105|2|5||0.01|0.05||V|14|DLV14|2.83298516576E-31|1
2014-09-21 19:30|21.21||||1|||0|||Z|14|DLZ14|2.63542172656E-31|1
2014-09-21 20:30|22.8||||1|||0|||X|14|DLX14|2.63542172656E-31|1
2014-09-21 22:30|24.87||||1|||0|||V|14|DLV14|2.63542172656E-31|1
2014-09-22 04:30|24.55|24.95|22.89|-0.016032|1|5|4|0|0.03|0.03|U|14|DLU14|2.63542172656E-31|1
2014-09-22 06:30|24.98|17.46|17.85|0.430699|19|5|4|0.02|0|0|V|14|DLV14|2.63859057032E-31|1
2014-09-22 07:00|24.93|22.82||0.092463|1|1||0|0||V|14|DLV14|2.63330916406E-31|0
2014-09-22 07:30|24.91|22.86|21.2|0.089676|5|26|7|0.03|0.08|0.06|V|14|DLV14|2.63119660155E-31|0
2014-09-22 08:00|24.56|24.93|22.86|-0.014842|3|6|100|0|0.02|0.03|U|14|DLU14|2.82686738994E-31|1
2014-09-22 08:30|24.85|22.91|21.31|0.084679|9|42|35|0.06|0.08|0.06|V|14|DLV14|2.81779601444E-31|1
2014-09-22 09:00|24.55|24.75|22.7|-0.008081|9|38|120|0.02|0.06|0.25|U|14|DLU14|3.01950642316E-31|1
2014-09-22 09:30|24.56|24.53|22.4|0.001223|10|58|52|0.01|0.22|0.37|U|14|DLU14|3.02073636468E-31|0
2014-09-22 10:00|24.5|22.32|20.91|0.09767|44|61|33|0.09|0.17|0.19|V|14|DLV14|3.0170420275E-31|1
2014-09-22 10:30|24.5|22.2|20.6|0.103604|140|94|61|0.43|0.54|0.47|V|14|DLV14|3.0170420275E-31|0
2014-09-22 11:00|24.55|24.5|22.07|0.002041|2|46|36|0|0.12|0.19|U|14|DLU14|3.33641359347E-31|1
2014-09-22 11:30|24.55|22.23|20.65|0.104363|13|9|7|0.06|0.16|0.15|V|14|DLV14|3.34322260081E-31|1
2014-09-22 12:00|24.6|22.3|20.72|0.103139|18|21|11|0.05|0.12|0.19|V|14|DLV14|3.35003160814E-31|0
2014-09-22 12:30|24.6|22.3|20.89|0.103139|8|13|12|0.07|0.16|0.18|V|14|DLV14|3.35003160814E-31|0
2014-09-22 13:00|24.65|22.35|20.84|0.102908|11|16|2|0.03|0.04|0.06|V|14|DLV14|3.35684061548E-31|0
2014-09-22 13:30|24.69|22.39||0.102724|3|4||0|0.01||V|14|DLV14|3.36228782134E-31|0
2014-09-22 14:00|24.6|22.36|20.82|0.100179|33|18|2|0.05|0.11|0.01|V|14|DLV14|3.35003160814E-31|0
2014-09-22 14:30|24.6|22.33|20.84|0.101657|18|7|1|0|0.06|0|V|14|DLV14|3.35003160814E-31|0
2014-09-22 15:00|24.6|22.32|17.96|0.102151|4|1|3|0.02|0|0.01|V|14|DLV14|3.35003160814E-31|0
2014-09-22 15:30|24.6|20.85|17.5|0.179856|3|2|9|0.01|0|0.02|V|14|DLV14|3.35003160814E-31|0
2014-09-22 17:00|24.5|22.1|20.61|0.108597|22|23|21|0.09|0.05|0.1|V|14|DLV14|3.33641359347E-31|0
2014-09-22 17:30|24.5|22.12||0.107595|14|5||0.02|0.11||V|14|DLV14|3.33641359347E-31|0
2014-09-22 18:30|24.45|17.84||0.370516|16|1||0|0||V|14|DLV14|3.32960458614E-31|0
2014-09-22 19:00|24.46|22.08|20.58|0.10779|2|2|5|0|0.02|0.03|V|14|DLV14|3.33096638761E-31|0
2014-09-22 19:30|22.07|20.55||0.073966|1|1||0|0||X|14|DLX14|3.32945779776E-31|1
2014-09-22 20:00|24.4|21.9|20.6|0.114155|24|22|2|0.06|0.17|0|V|14|DLV14|3.95322483043E-31|1
2014-09-22 20:30|24.45|20.51||0.192101|6|1||0.01|0||V|14|DLV14|3.96132570098E-31|0
2014-09-22 21:30|24.46|22.1||0.106787|3|7||0.03|0.03||V|14|DLV14|3.96294587509E-31|0
2014-09-22 22:00|24.45||||5|||0|||V|14|DLV14|3.96132570098E-31|0
2014-09-22 23:00|24.55||||3|||0|||U|14|DLU14|3.96132570098E-31|1
2014-09-23 01:30|20.51||||2|||0|||Z|14|DLZ14|3.96132570098E-31|1
2014-09-23 02:00|20.51||||1|||0|||Z|14|DLZ14|3.96132570098E-31|0
2014-09-23 05:30|17.45||||1|||0|||J|15|DLJ15|3.96132570098E-31|1
2014-09-23 06:30|24.44|22.05||0.10839|6|2||0.01|0.04||V|14|DLV14|3.96132570098E-31|1
2014-09-23 07:00|22|17.6|17.55|0.25|3|2|2|0|0|0|X|14|DLX14|3.95234310302E-31|1
2014-09-23 07:30|24.42|22|20.5|0.11|3|20|11|0|0.03|0.02|V|14|DLV14|5.48387605544E-31|1
2014-09-23 08:00|24.5|22.12|20.6|0.107595|22|8|10|0.01|0.07|0.06|V|14|DLV14|5.50184125136E-31|0
2014-09-23 08:30|24.46|22.11|20.64|0.106287|27|21|12|0.08|0.1|0.04|V|14|DLV14|5.4928586534E-31|0
2014-09-23 09:00|24.5|22.15|20.63|0.106095|29|12|5|0.07|0.06|0.08|V|14|DLV14|5.50184125136E-31|0
2014-09-23 09:30|24.47|22.14|17.94|0.105239|27|3|5|0.05|0.03|0.06|V|14|DLV14|5.49510430289E-31|0
2014-09-23 10:00|24.5|22.25|20.75|0.101124|8|19|13|0.03|0.1|0.18|V|14|DLV14|5.50184125136E-31|0
2014-09-23 10:30|24.82|22.35|20.79|0.110515|101|124|38|0.44|0.45|0.34|V|14|DLV14|5.57370203506E-31|0
2014-09-23 11:00|24.63|22.28|20.69|0.105476|54|32|3|0.18|0.14|0.05|V|14|DLV14|5.53103469474E-31|0
2014-09-23 11:30|24.68|22.35|20.68|0.104251|2|9|10|0.06|0.08|0.03|V|14|DLV14|5.54226294219E-31|0
2014-09-23 12:00|24.7|22.35||0.105145|24|2||0.04|0.01||V|14|DLV14|5.54675424117E-31|0
2014-09-23 12:30|24.67|22.27|20.7|0.107768|3|9|3|0.03|0.06|0|V|14|DLV14|5.5400172927E-31|0
2014-09-23 13:00|24.66|22.22|20.63|0.109811|9|54|19|0.03|0.06|0.05|V|14|DLV14|5.53777164321E-31|0
2014-09-23 13:30|24.66|22.2|20.64|0.110811|6|9|1|0.01|0.02|0|V|14|DLV14|5.53777164321E-31|0
2014-09-23 14:00|22.22||||5|||0|||X|14|DLX14|5.54276062667E-31|1
2014-09-23 14:30|24.66|22.25||0.108315|5|1||0|0||V|14|DLV14|5.54276062667E-31|1
2014-09-23 15:00|24.65|22.25|17.95|0.107865|3|1|1|0|0|0|V|14|DLV14|5.54051295407E-31|0
2014-09-23 15:30|24.66||||5|||0.02|||V|14|DLV14|5.54276062667E-31|0
2014-09-23 17:00|24.71|22.28|20.66|0.109066|5|7|1|0.08|0.06|0|V|14|DLV14|5.55399898966E-31|0
2014-09-23 20:30|22.4||||1|||0|||X|14|DLX14|5.58391280828E-31|1
2014-09-24 02:30|24.55||||1|||0|||U|14|DLU14|5.58391280828E-31|1
2014-09-24 06:30|17.87|17.91||-0.002233|6|4||0|0||Q|15|DLQ15|5.58391280828E-31|1
2014-09-24 07:00|24.67||||1|||0|||V|14|DLV14|7.69152032274E-31|1
2014-09-24 07:30|24.78||||5|||0.04|||V|14|DLV14|7.72581571129E-31|0
2014-09-24 08:00|24.74|22.31|17.88|0.10892|7|8|2|0.03|0|0|V|14|DLV14|7.71334466091E-31|0
2014-09-24 08:30|24.55|24.81|22.45|-0.01048|9|9|21|0|0.06|0.14|U|14|DLU14|8.48779074071E-31|1
2014-09-24 09:00|24.55|24.75|22.47|-0.008081|5|12|41|0|0.01|0.12|U|14|DLU14|8.48779074071E-31|0
2014-09-24 09:30|24.56|24.87|22.52|-0.012465|1|31|30|0|0.11|0.05|U|14|DLU14|8.49124808928E-31|0
2014-09-24 10:00|24.55|24.88|22.61|-0.013264|1|4|30|0|0.01|0.09|U|14|DLU14|8.48779074071E-31|0
2014-09-24 10:30|24.55|24.89|22.69|-0.01366|15|113|71|0.03|0.29|0.27|U|14|DLU14|8.48779074071E-31|0
2014-09-24 11:00|24.97|22.83|20.99|0.093736|66|38|3|0.12|0.22|0.06|V|14|DLV14|8.51507170733E-31|1
2014-09-24 11:30|24.55|25.05|22.89|-0.01996|119|108|34|0.06|0.12|0.09|U|14|DLU14|9.15659265944E-31|1
2014-09-24 12:00|24.57|25.05|22.81|-0.019162|12|47|15|0.01|0.13|0.14|U|14|DLU14|9.16405220539E-31|0
2014-09-24 12:30|25|22.87|18.05|0.093135|55|12|4|0.08|0.1|0|V|14|DLV14|9.14576068403E-31|1
2014-09-24 13:00|25|22.85|21.05|0.094092|5|27|8|0.05|0.06|0.04|V|14|DLV14|9.14576068403E-31|0
2014-09-24 13:30|22.84|21.04|17.69|0.085551|4|3|5|0.01|0.05|0.01|X|14|DLX14|9.14175816294E-31|1
2014-09-24 14:00|24.58|25|22.83|-0.0168|21|10|3|0|0.01|0|U|14|DLU14|1.06798676637E-30|1
2014-09-24 14:30|25.01|22.82|21|0.095968|5|3|3|0.01|0|0.02|V|14|DLV14|1.06841396108E-30|1
2014-09-24 15:00|24.58|25|22.81|-0.0168|11|11|6|0|0.03|0.01|U|14|DLU14|1.15081573897E-30|1
2014-09-24 15:30|24.99|22.81|21|0.095572|16|3|3|0.02|0.01|0.01|V|14|DLV14|1.15035541268E-30|1
2014-09-24 17:00|24.9||||3|||0.01|||V|14|DLV14|1.14621247602E-30|0
2014-09-24 17:30|24.95|22.71||0.098635|1|3||0|0.01||V|14|DLV14|1.14851410749E-30|0
2014-09-24 19:00|22.8|21.02||0.084681|1|1||0|0||X|14|DLX14|1.15306568256E-30|1
2014-09-24 20:00|25|22.89||0.09218|3|6||0.02|0.06||V|14|DLV14|1.37139115433E-30|1
2014-09-24 20:30|25|23||0.086957|2|12||0|0.08||V|14|DLV14|1.37139115433E-30|0
2014-09-24 21:00|22.9||||5|||0|||X|14|DLX14|1.36542858409E-30|1
2014-09-25 06:00|24.58|24.97|17.68|-0.015619|3|1|4|0|0|0|U|14|DLU14|1.36542858409E-30|1
2014-09-25 06:30|22.93||||1|||0|||X|14|DLX14|1.25387574823E-30|1
2014-09-25 07:00|24.94||||1|||0|||V|14|DLV14|1.25387574823E-30|1
2014-09-25 07:30|25.04|22.92|21.05|0.092496|19|1|1|0.05|0|0|V|14|DLV14|1.25890331738E-30|0
2014-09-25 08:00|24.98|22.96|21.03|0.087979|1|5|2|0|0.1|0.03|V|14|DLV14|1.25588677589E-30|0
2014-09-25 08:30|25.15|23.07|21.17|0.09016|34|21|1|0.15|0.11|0|V|14|DLV14|1.26443364346E-30|0
2014-09-25 09:00|24.58|25.1|23.21|-0.020717|1|41|73|0|0.06|0.29|U|14|DLU14|1.34719457981E-30|1
2014-09-25 09:30|24.59|25.09|23.19|-0.019928|1|25|21|0|0.06|0.13|U|14|DLU14|1.34774266548E-30|0
2014-09-25 10:00|24.58|25.09|23.13|-0.020327|1|12|20|0|0.05|0.07|U|14|DLU14|1.34719457981E-30|0
2014-09-25 10:30|24.87|22.8|21.08|0.090789|99|107|27|0.5|0.54|0.33|V|14|DLV14|1.33538179354E-30|1
2014-09-25 11:00|24.85|22.84|21.11|0.088004|26|48|12|0.08|0.14|0.08|V|14|DLV14|1.33430790388E-30|0
2014-09-25 11:30|24.93|22.78|21.05|0.094381|10|48|12|0.07|0.09|0.11|V|14|DLV14|1.33860346252E-30|0
2014-09-25 12:00|24.58|24.82|22.65|-0.00967|1|19|41|0|0.12|0.15|U|14|DLU14|1.44437546571E-30|1
2014-09-25 12:30|24.58|24.72|22.55|-0.005663|13|54|72|0.01|0.14|0.31|U|14|DLU14|1.44437546571E-30|0
2014-09-25 13:00|24.72|22.53|20.94|0.097204|16|7|6|0.06|0.02|0.06|V|14|DLV14|1.44437546571E-30|1
2014-09-25 13:30|24.69|22.51|17.68|0.096846|1|1|8|0|0|0|V|14|DLV14|1.44262258286E-30|0
2014-09-25 14:00|24.69|22.51|17.71|0.096846|1|9|5|0|0.01|0|V|14|DLV14|1.44262258286E-30|0
2014-09-25 15:00|17.64|17.6||0.002273|1|7||0|0||X|15|DLX15|1.13051365445E-30|1
2014-09-25 15:30|24.59|24.73|22.5|-0.005661|4|10|1|0|0.03|0|U|14|DLU14|1.57950742971E-30|1
2014-09-25 17:00|24.64|22.32|20.77|0.103943|4|12|2|0.1|0.14|0.06|V|14|DLV14|1.57375912123E-30|1
2014-09-25 17:30|20.74|17.68||0.173077|2|3||0.03|0||Z|14|DLZ14|1.46235502573E-30|1
2014-09-25 19:00|24.57||||6|||0.06|||V|14|DLV14|2.03224338135E-30|1
2014-09-25 23:30|22.42||||1|||0|||X|14|DLX14|2.03224338135E-30|1
2014-09-26 03:00|17.91|17.58|17.52|0.018771|6|5|7|0.09|0.07|0.06|G|15|DLG15|2.03224338135E-30|1
2014-09-26 05:30|17.83||||2|||0|||U|15|DLU15|2.06114331567E-30|1
2014-09-26 06:00|20.82||||1|||0|||Z|14|DLZ14|2.06114331567E-30|1
2014-09-26 06:30|24.62|17.88|17.85|0.376957|2|4|5|0|0|0.03|V|14|DLV14|2.06114331567E-30|1
2014-09-26 07:00|22.45||||1|||0|||X|14|DLX14|2.58795679176E-30|1
2014-09-26 07:30|24.65|22.46|17.9|0.097507|1|6|3|0|0.01|0|V|14|DLV14|2.58795679176E-30|1
2014-09-26 08:00|24.59|22.43|20.76|0.0963|7|10|3|0.01|0.03|0|V|14|DLV14|2.58165750545E-30|0
2014-09-26 08:30|24.72|22.62|20.98|0.092838|17|20|16|0.16|0.17|0.18|V|14|DLV14|2.59530595912E-30|0
2014-09-26 09:00|24.76|22.62|21.03|0.094607|82|36|8|0.1|0.16|0.06|V|14|DLV14|2.59950548333E-30|0
2014-09-26 09:30|24.72|22.55|20.98|0.096231|3|33|11|0.02|0.15|0.07|V|14|DLV14|2.59530595912E-30|0
2014-09-26 10:00|24.65|22.41|20.97|0.099955|11|40|7|0.1|0.11|0.04|V|14|DLV14|2.58795679176E-30|0
2014-09-26 10:30|24.27|22.1|20.68|0.09819|215|124|106|0.48|0.52|0.42|V|14|DLV14|2.54806131181E-30|0
2014-09-26 11:00|24.35|22.04|20.65|0.104809|64|54|54|0.18|0.19|0.15|V|14|DLV14|2.55646036022E-30|0
2014-09-26 11:30|24.35|22.03|20.65|0.105311|29|13|11|0.07|0.05|0.11|V|14|DLV14|2.55646036022E-30|0
2014-09-26 12:00|24.58|24.31|22.05|0.011107|41|18|23|0.01|0.09|0.14|U|14|DLU14|2.85237383814E-30|1
2014-09-26 12:30|24.58|24.26|22.01|0.01319|12|12|8|0|0.05|0.09|U|14|DLU14|2.85237383814E-30|0
2014-09-26 13:00|24.29|22.07|17.95|0.100589|3|8|3|0|0.04|0|V|14|DLV14|2.8559010935E-30|1
2014-09-26 13:30|24.33|22.12|20.7|0.09991|1|2|11|0|0.01|0.08|V|14|DLV14|2.86060410066E-30|0
2014-09-28 17:00|24.57|24.29|22.02|0.011527|9|10|35|0.01|0.14|0.15|U|14|DLU14|3.17744316244E-30|1
2014-09-28 17:30|24.21|21.87|20.55|0.106996|8|13|5|0.08|0.1|0.05|V|14|DLV14|3.16697813761E-30|1
2014-09-28 18:00|24.23|21.91||0.105888|4|1||0|0||V|14|DLV14|3.16959439382E-30|0
2014-09-28 18:30|21.95|20.6||0.065534|1|4||0|0.01||X|14|DLX14|3.17538096505E-30|1
2014-09-28 19:00|21.95||||4|||0|||X|14|DLX14|3.17538096505E-30|0
2014-09-28 19:30|20.55||||1|||0|||Z|14|DLZ14|3.17538096505E-30|1
2014-09-28 22:00|21.94||||1|||0|||X|14|DLX14|3.17538096505E-30|1
2014-09-28 22:30|21.87|20.55||0.064234|4|2||0.01|0||X|14|DLX14|3.16524984985E-30|0
2014-09-28 23:30|21.93||||4|||0.01|||X|14|DLX14|3.17393366288E-30|0
2014-09-29 00:30|24.23||||1|||0|||V|14|DLV14|3.17393366288E-30|1
2014-09-29 01:00|24.25||||2|||0.02|||V|14|DLV14|3.17655350082E-30|0
2014-09-29 05:00|24.29|21.94||0.10711|12|1||0.03|0||V|14|DLV14|3.1817931767E-30|0
2014-09-29 06:30|24.21|21.89|20.58|0.105984|2|1|1|0|0|0|V|14|DLV14|3.17131382494E-30|0
2014-09-29 07:00|24.21|21.88|17.85|0.10649|2|2|4|0|0.01|0|V|14|DLV14|3.17131382494E-30|0
2014-09-29 07:30|24.21|21.83|20.45|0.109024|3|2|7|0|0.04|0.1|V|14|DLV14|3.17131382494E-30|0
2014-09-29 08:00|24.26|21.86|20.41|0.10979|4|8|1|0.06|0.09|0|V|14|DLV14|3.17786341979E-30|0
2014-09-29 08:30|21.93|17.9|17.61|0.22514|1|1|1|0|0|0|X|14|DLX14|3.18803956066E-30|1
2014-09-29 09:00|24.23|21.9|20.5|0.106393|6|2|2|0.06|0.01|0.02|V|14|DLV14|4.31543008686E-30|1
2014-09-29 09:30|24.26|22.01|20.58|0.102226|12|17|13|0.08|0.19|0.11|V|14|DLV14|4.32077316992E-30|0
2014-09-29 10:00|24.25|21.95|20.58|0.104784|11|3|6|0.02|0.05|0.05|V|14|DLV14|4.31899214223E-30|0
2014-09-29 10:30|24.58|24.02|21.56|0.023314|4|186|141|0|0.58|0.55|U|14|DLU14|4.83648413923E-30|1
2014-09-29 11:00|23.96|21.31|19.96|0.124355|119|115|104|0.17|0.32|0.31|V|14|DLV14|4.8244029965E-30|1
2014-09-29 11:30|24|21.28|19.96|0.12782|9|33|25|0.05|0.02|0.08|V|14|DLV14|4.83245709165E-30|0
2014-09-29 12:00|24.03|21.28|19.89|0.129229|11|17|11|0.06|0|0.05|V|14|DLV14|4.83849766302E-30|0
2014-09-29 12:30|24.01|21.28|19.97|0.128289|18|26|9|0.08|0.09|0.01|V|14|DLV14|4.83447061544E-30|0
2014-09-29 13:00|23.99|21.28|19.94|0.12735|13|10|5|0.03|0|0.05|V|14|DLV14|4.83044356787E-30|0
2014-09-29 13:30|23.98|19.88|17.8|0.206237|12|8|7|0.03|0.02|0.05|V|14|DLV14|4.82843004408E-30|0
2014-09-29 14:00|19.86|17.8|17.65|0.11573|8|2|3|0.01|0|0|Z|14|DLZ14|4.82357246858E-30|1
2014-09-29 14:30|24|19.86|17.8|0.208459|2|6|4|0.01|0|0.02|V|14|DLV14|6.50369321606E-30|1
2014-09-29 15:00|24.02|19.88|17.57|0.208249|5|11|2|0|0.03|0|V|14|DLV14|6.50911296041E-30|0
2014-09-29 15:30|24.04|19.86|17.55|0.210473|14|5|5|0.03|0|0.02|V|14|DLV14|6.51453270476E-30|0
2014-09-29 17:00|23.94|21.21|19.88|0.128713|6|3|7|0.09|0.14|0.1|V|14|DLV14|6.48743398302E-30|0
2014-09-29 17:30|24.58|21.26|19.9|0.156162|1|1|1|0|0|0|U|14|DLU14|7.51820496477E-30|1
2014-09-29 18:00|21.24||||1|||0|||X|14|DLX14|7.51113233545E-30|1
2014-09-29 19:00|23.96|21.14|19.87|0.133396|1|1|3|0|0|0.02|V|14|DLV14|7.51113233545E-30|1
2014-09-29 19:30|23.96|21.2|19.87|0.130189|4|6|2|0|0|0.02|V|14|DLV14|7.51113233545E-30|0
2014-09-29 20:00|21.15||||1|||0|||X|14|DLX14|7.4934174007E-30|1
2014-09-29 23:00|23.99|21.14||0.134816|3|3||0.01|0.01||V|14|DLV14|7.4934174007E-30|1
2014-09-29 23:30|24.01|21.13|19.85|0.136299|3|2|2|0.03|0|0|V|14|DLV14|7.49966451816E-30|0
2014-09-30 03:00|17.85||||1|||0|||G|15|DLG15|6.33549510881E-30|1
2014-09-30 04:00|24.59|23.98||0.025438|1|1||0|0||U|14|DLU14|6.33549510881E-30|1
2014-09-30 06:00|23.98||||1|||0|||V|14|DLV14|6.33549510881E-30|1
2014-09-30 06:30|23.96|19.82||0.20888|1|3||0|0.03||V|14|DLV14|6.33021112624E-30|0
2014-09-30 07:00|23.94|21.05|19.78|0.137292|10|14|8|0.02|0.06|0.03|V|14|DLV14|6.32492714366E-30|0
2014-09-30 07:30|23.86|20.95|19.64|0.138902|28|94|16|0.08|0.11|0.11|V|14|DLV14|6.30379121336E-30|0
2014-09-30 08:00|23.91|21|19.76|0.138571|3|23|7|0.03|0.14|0.07|V|14|DLV14|6.3170011698E-30|0
2014-09-30 08:30|23.99|21.16|19.9|0.133743|15|19|45|0.03|0.12|0.13|V|14|DLV14|6.3381371001E-30|0
2014-09-30 09:00|23.96|21.12|19.88|0.13447|1|11|9|0|0.04|0.06|V|14|DLV14|6.33021112624E-30|0
2014-09-30 09:30|24.58|23.94|21.06|0.026734|61|7|19|0|0.08|0.1|U|14|DLU14|7.36726275961E-30|1
2014-09-30 10:00|24.58|23.95|21.07|0.026305|35|18|39|0|0.05|0.07|U|14|DLU14|7.36726275961E-30|0
2014-09-30 10:30|24.02|20.97|19.67|0.145446|113|86|48|0.16|0.19|0.17|V|14|DLV14|7.38879546913E-30|1
2014-09-30 11:00|24.05|21.03|19.66|0.143604|20|25|27|0.05|0.1|0.06|V|14|DLV14|7.39802377322E-30|0
2014-09-30 11:30|24.58|24.05|20.94|0.022037|30|7|17|0|0|0.09|U|14|DLU14|8.6468580288E-30|1
2014-09-30 12:00|24.05|20.95|19.65|0.147971|2|5|5|0|0.03|0.03|V|14|DLV14|8.6468580288E-30|1
2014-09-30 12:30|24.05|20.98|19.7|0.14633|5|5|9|0.02|0.03|0.03|V|14|DLV14|8.6468580288E-30|0
2014-09-30 13:00|24.12|21.09|19.71|0.14367|36|44|18|0.09|0.15|0.06|V|14|DLV14|8.67202559895E-30|0
2014-09-30 13:30|24.14|21.06|19.75|0.146249|2|19|15|0|0.04|0.05|V|14|DLV14|8.67921633327E-30|0
2014-09-30 14:00|24.15|21.1|19.81|0.14455|8|11|24|0|0.04|0.06|V|14|DLV14|8.68281170044E-30|0
2014-09-30 14:30|24.15|21.08|19.81|0.145636|1|4|1|0|0.01|0|V|14|DLV14|8.68281170044E-30|0
2014-09-30 15:00|24.19|21.13||0.144818|15|20||0.04|0.05||V|14|DLV14|8.69719316909E-30|0
2014-09-30 15:30|24.19|21.12|19.85|0.14536|13|2|1|0.01|0.02|0|V|14|DLV14|8.69719316909E-30|0
2014-09-30 17:00|21.06|19.71|17.7|0.068493|2|5|7|0.06|0.09|0.05|X|14|DLX14|8.67248523395E-30|1
2014-09-30 19:00|17.75||||5|||0|||Q|15|DLQ15|7.81007675813E-30|1
2014-09-30 19:30|17.7||||2|||0|||G|15|DLG15|7.81007675813E-30|1
2014-09-30 20:30|24.18|21.1||0.145972|3|1||0.05|0||V|14|DLV14|7.81007675813E-30|1
2014-09-30 21:00|24.24|21.18||0.144476|14|5||0.04|0.02||V|14|DLV14|7.8294566012E-30|0
2014-09-30 21:30|24.25|21.16||0.14603|3|1||0|0||V|14|DLV14|7.83268657504E-30|0
2014-09-30 22:00|24.25||||1|||0|||V|14|DLV14|7.83268657504E-30|0
2014-09-30 22:30|24.23|21.19||0.143464|1|1||0|0||V|14|DLV14|7.82622662735E-30|0
2014-10-01 00:00|24.19|21.21||0.1405|11|1||0.04|0||V|14|DLV14|7.81330673197E-30|0
2014-10-01 02:00|21.14||||2|||0|||X|14|DLX14|7.78752024111E-30|1
2014-10-01 04:00|24.13||||23|||0.05|||V|14|DLV14|7.78752024111E-30|1
2014-10-01 04:30|19.73||||2|||0.01|||Z|14|DLZ14|7.78752024111E-30|1
2014-10-01 06:00|24.12||||5|||0.01|||V|14|DLV14|7.78752024111E-30|1
2014-10-01 06:30|21.1||||1|||0|||X|14|DLX14|7.78752024111E-30|1
2014-10-01 07:00|24.11|21.13||0.141032|4|1||0.01|0||V|14|DLV14|7.78752024111E-30|1
2014-10-01 07:30|24.15|21.15|17.7|0.141844|1|4|1|0|0|0|V|14|DLV14|7.80044022492E-30|0
2014-10-01 08:00|24.21|21.29|19.9|0.137154|14|33|15|0.12|0.13|0.07|V|14|DLV14|7.81982020063E-30|0
2014-10-01 08:30|24.25|21.28|19.89|0.139568|37|85|29|0.12|0.14|0.2|V|14|DLV14|7.83274018444E-30|0
2014-10-01 09:00|24.25|21.3|19.9|0.138498|12|36|4|0.05|0.1|0|V|14|DLV14|7.83274018444E-30|0
2014-10-01 09:30|24.2|21.26|19.79|0.138288|13|25|14|0.07|0.05|0.14|V|14|DLV14|7.81659020468E-30|0
2014-10-01 10:00|24.24|21.3|19.84|0.138028|16|20|1|0.04|0.06|0|V|14|DLV14|7.82951018849E-30|0
2014-10-01 10:30|24|21.11|19.72|0.136902|95|133|110|0.33|0.32|0.21|V|14|DLV14|7.75199028563E-30|0
2014-10-01 11:00|23.95|21.07|19.71|0.136687|38|53|9|0.09|0.13|0.04|V|14|DLV14|7.73584030587E-30|0
2014-10-01 11:30|23.97|21.11|19.71|0.135481|23|20|4|0.05|0.04|0|V|14|DLV14|7.74230029778E-30|0
2014-10-01 12:00|23.97|21.05|19.68|0.138717|6|28|22|0.01|0.06|0.03|V|14|DLV14|7.74230029778E-30|0
2014-10-01 12:30|23.97|21.11|19.71|0.135481|17|23|9|0.08|0.08|0.03|V|14|DLV14|7.74230029778E-30|0
2014-10-01 13:00|24|21.13|19.71|0.135826|19|22|14|0.04|0.04|0.02|V|14|DLV14|7.75199028563E-30|0
2014-10-01 13:30|24|19.71||0.217656|3|1||0.03|0||V|14|DLV14|7.75199028563E-30|0
2014-10-01 14:00|24|21.13|19.71|0.135826|2|9|5|0|0.02|0.01|V|14|DLV14|7.75199028563E-30|0
2014-10-01 14:30|24.01|21.17|19.74|0.134152|2|11|28|0|0.04|0.03|V|14|DLV14|7.75522028158E-30|0
2014-10-01 15:00|24|21.2|17.41|0.132075|5|6|1|0|0.03|0|V|14|DLV14|7.75199028563E-30|0
2014-10-01 15:30|17.48||||1|||0|||G|15|DLG15|6.39173538646E-30|1
2014-10-01 17:00|23.96|21.13|19.75|0.133933|1|5|1|0|0|0|V|14|DLV14|6.39173538646E-30|1
2014-10-01 18:00|19.72||||1|||0|||Z|14|DLZ14|5.96521636635E-30|1
2014-10-01 19:30|19.79||||1|||0|||Z|14|DLZ14|5.98639106947E-30|0
2014-10-01 20:00|23.96|21.18||0.131256|1|1||0|0||V|14|DLV14|5.98639106947E-30|1
2014-10-01 22:00|21.22||||10|||0.04|||X|14|DLX14|5.99769681276E-30|1
2014-10-01 23:00|19.72||||1|||0|||Z|14|DLZ14|5.99769681276E-30|1
2014-10-02 06:30|24|21.22||0.131008|4|3||0.04|0||V|14|DLV14|5.99769681276E-30|1
2014-10-02 07:00|23.98|21.18|19.73|0.1322|11|2|1|0.06|0|0|V|14|DLV14|5.99269873208E-30|0
2014-10-02 07:30|24|21.18||0.133144|1|3||0|0||V|14|DLV14|5.99769681276E-30|0
2014-10-02 08:00|23.98|19.73|17.48|0.215408|1|1|3|0|0|0|V|14|DLV14|5.99269873208E-30|0
2014-10-02 08:30|24.02|21.19|19.75|0.133554|2|9|8|0.01|0.04|0.02|V|14|DLV14|6.00269489343E-30|0
2014-10-02 09:00|24.04|21.2|19.8|0.133962|40|11|7|0.12|0.1|0|V|14|DLV14|6.00769297411E-30|0
2014-10-02 09:30|24.06|21.19|17.54|0.135441|12|9|9|0.02|0.05|0.08|V|14|DLV14|6.01269105479E-30|0
2014-10-02 10:00|24.05|21.21|19.74|0.133899|36|32|37|0.12|0.08|0.03|V|14|DLV14|6.01019201445E-30|0
2014-10-02 10:30|23.84|21.1|19.71|0.129858|112|112|37|0.24|0.15|0.06|V|14|DLV14|5.95771216734E-30|0
2014-10-02 11:00|23.86|21.18|19.7|0.126534|63|53|47|0.08|0.21|0.14|V|14|DLV14|5.96271024802E-30|0
2014-10-02 11:30|23.91|21.22|19.77|0.126767|2|4|3|0|0.02|0.03|V|14|DLV14|5.97520544971E-30|0
2014-10-02 12:00|23.95|21.27|19.85|0.125999|5|12|19|0.05|0.03|0.08|V|14|DLV14|5.98520161106E-30|0
2014-10-02 12:30|23.97|21.25|19.79|0.128|23|26|25|0.09|0.07|0.1|V|14|DLV14|5.99019969174E-30|0
2014-10-02 13:00|24.06|21.29|19.9|0.130108|6|5|38|0.06|0.06|0.08|V|14|DLV14|6.01269105479E-30|0
2014-10-02 13:30|24.06|17.45|17.4|0.378797|1|7|4|0|0|0|V|14|DLV14|6.01269105479E-30|0
2014-10-02 14:00|21.26|19.9||0.068342|2|2||0|0||X|14|DLX14|7.32549064899E-30|1
2014-10-02 14:30|21.25|19.85|17.45|0.070529|2|15|4|0|0.05|0|X|14|DLX14|7.32204498076E-30|0
2014-10-02 15:00|24.05|21.25|17.49|0.131765|6|8|6|0|0|0.03|V|14|DLV14|8.87129379281E-30|1
2014-10-02 15:30|21.25|17.3|17.49|0.228324|2|2|8|0|0|0.01|X|14|DLX14|8.87129379281E-30|1
2014-10-02 17:00|24.09|21.39|19.95|0.126227|11|25|9|0.07|0.2|0.11|V|14|DLV14|1.23531484086E-29|1
2014-10-02 17:30|24.12||||2|||0.02|||V|14|DLV14|1.23685321551E-29|0
2014-10-02 18:00|24.12|21.34|19.94|0.130272|1|1|1|0|0|0|V|14|DLV14|1.23685321551E-29|0
2014-10-02 18:30|19.95||||2|||0|||Z|14|DLZ14|1.15628967429E-29|1
2014-10-02 19:00|19.95||||3|||0|||Z|14|DLZ14|1.15628967429E-29|0
2014-10-02 22:30|21.38||||4|||0|||X|14|DLX14|1.15628967429E-29|1
2014-10-02 23:00|21.39||||1|||0|||X|14|DLX14|1.15683050201E-29|0
2014-10-03 02:30|21.4|19.97||0.071607|1|2||0|0.03||X|14|DLX14|1.15737132974E-29|0
2014-10-03 06:30|17.6||||2|||0.05|||G|15|DLG15|1.02001679536E-29|1
2014-10-03 07:00|21.35|19.93||0.071249|22|3||0|0||X|14|DLX14|1.02001679536E-29|1
2014-10-03 07:30|24.05|21.33|19.98|0.12752|5|3|4|0|0.01|0.06|V|14|DLV14|1.23087827037E-29|1
2014-10-03 08:00|24.03|21.29|19.89|0.128699|4|4|2|0.02|0.02|0|V|14|DLV14|1.22985467098E-29|0
2014-10-03 08:30|23.95|21.19|19.79|0.13025|26|15|7|0.05|0.08|0.03|V|14|DLV14|1.2257602734E-29|0
2014-10-03 09:00|23.95|21.21|19.84|0.129184|2|30|2|0|0.07|0|V|14|DLV14|1.2257602734E-29|0
2014-10-03 09:30|24|21.25|19.82|0.129412|22|15|4|0.15|0.08|0.03|V|14|DLV14|1.22831927189E-29|0
2014-10-03 10:00|23.98|21.31|19.89|0.125293|8|21|6|0.03|0.14|0.09|V|14|DLV14|1.22729567249E-29|0
2014-10-03 10:30|24.28|21.74|20.2|0.116835|107|222|126|0.42|0.59|0.37|V|14|DLV14|1.24264966339E-29|0
2014-10-03 11:00|24.25|21.74|20.16|0.115455|65|58|39|0.12|0.14|0.04|V|14|DLV14|1.2411142643E-29|0
2014-10-03 11:30|24.26|21.7|20.19|0.117972|5|25|25|0.03|0.08|0.13|V|14|DLV14|1.241626064E-29|0
2014-10-03 12:00|24.32|21.81|20.18|0.115085|26|46|36|0.06|0.09|0.04|V|14|DLV14|1.24469686218E-29|0
2014-10-03 12:30|24.32|21.79|20.15|0.116108|28|12|17|0.03|0.06|0.04|V|14|DLV14|1.24469686218E-29|0
2014-10-03 13:00|24.27|21.74|20.08|0.116375|7|5|6|0.05|0.03|0.06|V|14|DLV14|1.2421378637E-29|0
2014-10-03 13:30|24.27|21.74|20.12|0.116375|2|5|6|0|0.01|0.07|V|14|DLV14|1.2421378637E-29|0
2014-10-05 17:00|24.29|21.83|20.12|0.112689|6|5|5|0.05|0.02|0.01|V|14|DLV14|1.24316146309E-29|0
2014-10-05 17:30|21.76|20.1||0.082587|1|1||0|0||X|14|DLX14|1.23917514598E-29|1
2014-10-05 18:00|24.2|21.74||0.113155|3|1||0.06|0||V|14|DLV14|1.49194221556E-29|1
2014-10-05 18:30|17.24||||1|||0|||J|15|DLJ15|1.18312252973E-29|1
2014-10-05 19:00|21.69||||2|||0|||X|14|DLX14|1.18312252973E-29|1
2014-10-06 00:30|17.2||||1|||0|||M|15|DLM15|1.18312252973E-29|1
2014-10-06 01:30|17.36|17.3||0.003468|1|6||0|0||V|15|DLV15|1.18312252973E-29|1
2014-10-06 02:30|21.69||||2|||0|||X|14|DLX14|1.48334842022E-29|1
2014-10-06 05:00|24.26|21.76||0.11489|1|2||0|0.01||V|14|DLV14|1.48334842022E-29|1
2014-10-06 05:30|24.26|20.12|17.25|0.205765|1|2|1|0|0|0|V|14|DLV14|1.48334842022E-29|0
2014-10-06 06:30|24.3|21.8|20.12|0.114679|2|3|3|0|0|0|V|14|DLV14|1.48579417194E-29|0
2014-10-06 07:00|24.23|21.78|17.34|0.112489|1|5|2|0|0.02|0|V|14|DLV14|1.48151410643E-29|0
2014-10-06 07:30|24.25|21.8||0.112385|3|4||0|0.03||V|14|DLV14|1.48273698229E-29|0
2014-10-06 08:00|24.17|21.7|20.03|0.113825|11|12|2|0.05|0.07|0.01|V|14|DLV14|1.47784547884E-29|0
2014-10-06 08:30|24.21|21.65|20.01|0.118245|2|6|3|0.06|0.05|0.02|V|14|DLV14|1.48029123057E-29|0
2014-10-06 09:00|24.16|21.67|20|0.114905|3|5|4|0.01|0.02|0.01|V|14|DLV14|1.47723404091E-29|0
2014-10-06 09:30|24.16|21.6|19.92|0.118519|7|29|23|0|0.09|0.13|V|14|DLV14|1.47723404091E-29|0
2014-10-06 10:00|24.21|21.76|19.99|0.112592|5|26|38|0.03|0.13|0.07|V|14|DLV14|1.48029123057E-29|0
2014-10-06 10:30|24.12|21.65|19.86|0.114088|33|50|21|0.14|0.23|0.24|V|14|DLV14|1.47478828919E-29|0
2014-10-06 11:00|24.14|21.58|19.84|0.118628|14|24|17|0.05|0.1|0.11|V|14|DLV14|1.47601116505E-29|0
2014-10-06 11:30|24.16|21.62|19.91|0.117484|8|3|22|0.03|0.02|0.11|V|14|DLV14|1.47723404091E-29|0
2014-10-06 12:00|21.62||||1|||0|||X|14|DLX14|1.47723404091E-29|1
2014-10-06 12:30|21.6|17.62|17.1|0.22588|6|4|1|0.03|0|0|X|14|DLX14|1.47586749693E-29|0
2014-10-06 13:00|24.11|21.61|19.82|0.115687|5|18|9|0.04|0.05|0.02|V|14|DLV14|2.01947589961E-29|1
2014-10-06 13:30|24.14|21.62||0.116559|1|1||0|0||V|14|DLV14|2.02198872735E-29|0
2014-10-06 14:00|19.85|17.18|17.3|0.155413|2|1|3|0|0|0.02|Z|14|DLZ14|1.85645125985E-29|1
2014-10-06 14:30|17.26||||2|||0|||Z|15|DLZ15|1.86509596886E-29|1
2014-10-06 15:00|24.09|21.58|19.86|0.116311|6|6|1|0.02|0.02|0|V|14|DLV14|1.86509596886E-29|1
2014-10-06 15:30|21.57|19.83||0.087746|2|1||0|0||X|14|DLX14|1.86423169825E-29|1
2014-10-06 17:30|24.06|21.53|19.8|0.11751|1|1|1|0|0|0|V|14|DLV14|2.26189685628E-29|1
2014-10-06 18:00|19.8||||3|||0|||Z|14|DLZ14|2.08014666764E-29|1
2014-10-06 20:00|21.62||||1|||0|||X|14|DLX14|2.08014666764E-29|1
2014-10-07 04:30|24.09||||3|||0|||V|14|DLV14|2.08014666764E-29|1
2014-10-07 07:00|24.12|17.71|17.18|0.361942|1|2|1|0|0|0|V|14|DLV14|2.08273713672E-29|0
2014-10-07 07:30|24.13|21.71|19.9|0.111469|1|3|2|0|0.02|0|V|14|DLV14|2.08360062641E-29|0
2014-10-07 08:00|24.15|21.76|19.93|0.109835|4|7|1|0|0.03|0|V|14|DLV14|2.08532760579E-29|0
2014-10-07 08:30|24.16|19.9|17.71|0.21407|2|2|11|0.04|0|0.01|V|14|DLV14|2.08619109548E-29|0
2014-10-07 09:00|21.78|19.87|17.71|0.096125|9|1|10|0.05|0|0.01|X|14|DLX14|2.28327849546E-29|1
2014-10-07 09:30|19.91|17.66|17.15|0.127407|2|3|2|0.01|0|0.01|Z|14|DLZ14|2.28787492927E-29|1
2014-10-07 10:00|21.78|19.89|17.68|0.095023|12|4|12|0.08|0|0.03|X|14|DLX14|2.82162604527E-29|1
2014-10-07 10:30|23.87|21.23|19.68|0.124352|100|137|65|0.42|0.79|0.41|V|14|DLV14|3.38623497741E-29|1
2014-10-07 11:00|23.9|21.28|19.66|0.12312|25|33|22|0.08|0.13|0.12|V|14|DLV14|3.39049082363E-29|0
2014-10-07 11:30|23.92|21.23|19.67|0.126707|9|8|3|0.02|0.04|0.01|V|14|DLV14|3.39332805444E-29|0
2014-10-07 12:00|23.95|21.29|19.69|0.124941|8|2|10|0.05|0.05|0.1|V|14|DLV14|3.39758390066E-29|0
2014-10-07 12:30|23.9|21.26|19.7|0.124177|7|22|4|0.05|0.07|0|V|14|DLV14|3.39049082363E-29|0
2014-10-07 13:00|23.88|21.29|19.66|0.121653|7|7|5|0.04|0.03|0.01|V|14|DLV14|3.38765359281E-29|0
2014-10-07 13:30|23.89|21.35|19.7|0.11897|4|8|2|0.01|0.02|0|V|14|DLV14|3.38907220822E-29|0
2014-10-07 14:00|17.04|17.1|17.25|-0.003509|4|4|3|0|0.02|0|J|15|DLJ15|2.70490821677E-29|1
2014-10-07 14:30|23.89||||4|||0|||V|14|DLV14|3.77896241513E-29|1
2014-10-07 15:00|23.92|21.38|17.62|0.118803|1|3|7|0|0.01|0.02|V|14|DLV14|3.78370786814E-29|0
2014-10-07 15:30|23.9|21.38|19.73|0.117867|1|2|7|0|0|0.02|V|14|DLV14|3.7805442328E-29|0
2014-10-07 17:00|23.88|21.35|19.7|0.118501|6|7|2|0.05|0.11|0.02|V|14|DLV14|3.77738059746E-29|0
2014-10-07 20:00|21.32||||1|||0|||X|14|DLX14|3.77207280271E-29|1
2014-10-07 21:30|21.31||||1|||0|||X|14|DLX14|3.77030353779E-29|0
2014-10-07 22:30|21.31||||3|||0|||X|14|DLX14|3.77030353779E-29|0
2014-10-08 01:30|21.32||||1|||0|||X|14|DLX14|3.77207280271E-29|0
2014-10-08 02:30|23.93|19.73||0.212874|1|1||0|0||V|14|DLV14|3.77207280271E-29|1
2014-10-08 05:00|19.74||||1|||0|||Z|14|DLZ14|3.77398464903E-29|1
2014-10-08 06:00|19.73||||1|||0|||Z|14|DLZ14|3.77207280271E-29|0
2014-10-08 07:00|17||||2|||0|||J|15|DLJ15|3.77207280271E-29|1
2014-10-08 07:30|23.9|21.32|19.69|0.121013|1|4|2|0|0.03|0|V|14|DLV14|3.77207280271E-29|1
2014-10-08 08:00|23.88|21.32|19.7|0.120075|8|2|1|0|0|0|V|14|DLV14|3.76891625643E-29|0
2014-10-08 08:30|23.85|21.3|19.62|0.119718|14|7|16|0.05|0.01|0.05|V|14|DLV14|3.76418143701E-29|0
2014-10-08 09:00|23.86|21.3|19.61|0.120188|15|5|1|0.01|0.01|0|V|14|DLV14|3.76575971015E-29|0
2014-10-08 09:30|23.83|21.22|19.61|0.122997|56|22|8|0.05|0.13|0.02|V|14|DLV14|3.76102489073E-29|0
2014-10-08 10:00|23.86|21.27|19.55|0.121768|8|8|27|0.03|0.05|0.09|V|14|DLV14|3.76575971015E-29|0
2014-10-08 10:30|23.88|21.31|19.57|0.120601|39|24|3|0.1|0.13|0.06|V|14|DLV14|3.76891625643E-29|0
2014-10-08 11:00|23.89|21.31|19.66|0.12107|3|11|5|0.01|0.04|0.09|V|14|DLV14|3.77049452957E-29|0
2014-10-08 11:30|23.88|21.31|19.59|0.120601|2|3|3|0|0|0.01|V|14|DLV14|3.76891625643E-29|0
2014-10-08 12:00|21.25|19.59|17.1|0.084737|2|1|8|0.05|0|0.03|X|14|DLX14|3.75830457293E-29|1
2014-10-08 12:30|23.94|21.33|19.64|0.122363|10|15|2|0.02|0.06|0.03|V|14|DLV14|4.59284387319E-29|1
2014-10-08 13:00|23.95|21.36|19.66|0.121255|8|10|1|0.03|0.06|0|V|14|DLV14|4.59476235434E-29|0
2014-10-08 13:30|24|19.69|17.67|0.218893|10|3|3|0.04|0.01|0|V|14|DLV14|4.60435476009E-29|0
2014-10-08 14:00|23.97|21.41|19.75|0.11957|15|7|7|0.08|0.02|0.01|V|14|DLV14|4.59859931664E-29|0
2014-10-08 14:30|24.02|19.69|17.7|0.219909|3|3|27|0.05|0|0.02|V|14|DLV14|4.6081917224E-29|0
2014-10-08 15:00|24|21.45|17.7|0.118881|2|11|10|0.02|0.04|0|V|14|DLV14|4.60435476009E-29|0
2014-10-08 15:30|24.06|21.42|17.72|0.123249|6|3|5|0.03|0.06|0.01|V|14|DLV14|4.615865647E-29|0
2014-10-08 17:00|24.1|21.54|19.8|0.118849|2|7|1|0|0.06|0|V|14|DLV14|4.6235395716E-29|0
2014-10-08 17:30|24.1|21.5|17.72|0.12093|2|3|1|0|0.08|0|V|14|DLV14|4.6235395716E-29|0
2014-10-08 18:00|24.1|21.48|19.72|0.121974|1|1|1|0|0|0|V|14|DLV14|4.6235395716E-29|0
2014-10-08 18:30|24.12|21.54||0.119777|2|2||0.01|0.02||V|14|DLV14|4.6273765339E-29|0
2014-10-08 19:00|24.1|21.49|19.84|0.121452|1|1|4|0|0|0.02|V|14|DLV14|4.6235395716E-29|0
2014-10-08 19:30|24.12|21.6||0.116667|11|6||0.02|0.02||V|14|DLV14|4.6273765339E-29|0
2014-10-08 20:00|24.12|21.54||0.119777|1|1||0|0||V|14|DLV14|4.6273765339E-29|0
2014-10-08 20:30|24.12|21.5||0.12186|5|5||0|0||V|14|DLV14|4.6273765339E-29|0
2014-10-08 21:00|24.12|17.1|17.2|0.410526|2|3|23|0|0|0|V|14|DLV14|4.6273765339E-29|0
2014-10-08 21:30|24.12|21.48|17.25|0.122905|1|1|1|0|0|0|V|14|DLV14|4.6273765339E-29|0
2014-10-09 01:00|24.07|21.45||0.122145|1|1||0|0||V|14|DLV14|4.61778412815E-29|0
2014-10-09 04:30|17.75|17.1||0.038012|14|15||0.02|0||G|15|DLG15|3.8212432762E-29|1
2014-10-09 05:30|17.1||||1|||0|||M|15|DLM15|3.8212432762E-29|1
2014-10-09 06:00|17.1||||1|||0|||J|15|DLJ15|3.8212432762E-29|1
2014-10-09 06:30|19.87||||1|||0|||Z|14|DLZ14|3.8212432762E-29|1
2014-10-09 07:00|17.1||||9|||0|||J|15|DLJ15|3.8212432762E-29|1
2014-10-09 07:30|24.09|21.53|17.14|0.118904|1|1|1|0|0|0|V|14|DLV14|3.8212432762E-29|1
2014-10-09 08:00|19.86|17.78|17.14|0.116985|2|7|5|0|0|0|Z|14|DLZ14|3.52484400675E-29|1
2014-10-09 08:30|24.03|21.48|19.82|0.118715|2|7|2|0.03|0.08|0.02|V|14|DLV14|4.76389209687E-29|1
2014-10-09 09:00|24.05|21.45|19.83|0.121212|9|6|4|0.02|0.05|0.02|V|14|DLV14|4.76785705076E-29|0
2014-10-09 09:30|24.08|21.54|19.91|0.11792|26|28|21|0.05|0.11|0.11|V|14|DLV14|4.77380448159E-29|0
2014-10-09 10:00|24.12|21.6|19.94|0.116667|20|28|14|0.04|0.14|0.06|V|14|DLV14|4.78173438936E-29|0
2014-10-09 10:30|24.15|21.76|19.94|0.109835|149|58|36|0.12|0.24|0.16|V|14|DLV14|4.7876818202E-29|0
2014-10-09 11:00|24.14|21.73|19.94|0.110907|45|43|8|0.05|0.08|0.03|V|14|DLV14|4.78569934325E-29|0
2014-10-09 11:30|21.77|19.93|17.15|0.092323|4|6|5|0.07|0.03|0.01|X|14|DLX14|4.79450872999E-29|1
2014-10-09 12:00|24.15|21.76|19.98|0.109835|1|3|17|0|0.04|0.04|V|14|DLV14|5.80970325284E-29|1
2014-10-09 12:30|24.17|21.89|20.15|0.104157|5|27|28|0.03|0.12|0.17|V|14|DLV14|5.81451460129E-29|0
2014-10-09 13:00|24.13|21.84|20.18|0.104853|3|18|12|0.02|0.07|0.09|V|14|DLV14|5.80489190439E-29|0
2014-10-09 13:30|24.13|20.17|17.72|0.196331|2|3|3|0|0.01|0.03|V|14|DLV14|5.80489190439E-29|0
2014-10-09 14:00|21.87|20.14|17.15|0.085899|1|2|1|0|0|0|X|14|DLX14|6.29414903069E-29|1
2014-10-09 14:30|20.15|17.72|17.15|0.137133|2|2|4|0.01|0.01|0|Z|14|DLZ14|6.29727422882E-29|1
2014-10-09 15:00|24.13|17.75|17.03|0.359437|7|2|6|0|0|0|V|14|DLV14|8.575238552E-29|1
2014-10-09 15:30|21.83|20.15|17.75|0.083375|1|3|1|0|0.01|0|X|14|DLX14|1.05463356389E-28|1
2014-10-09 17:00|21.78||||1|||0|||X|14|DLX14|1.05221800373E-28|0
2014-10-09 22:30|21.85|20.1||0.087065|4|1||0.03|0||X|14|DLX14|1.05559978795E-28|0
2014-10-10 01:00|20.02||||1|||0|||Z|14|DLZ14|1.05139839576E-28|1
2014-10-10 03:30|24.14|21.84||0.105311|1|1||0|0||V|14|DLV14|1.05139839576E-28|1
2014-10-10 06:00|20.1||||1|||0|||Z|14|DLZ14|9.67633138955E-29|1
2014-10-10 06:30|20.11|17.2||0.169186|2|2||0|0||Z|14|DLZ14|9.68114548477E-29|0
2014-10-10 07:00|24.15|21.79|20.14|0.108307|5|1|2|0|0|0|V|14|DLV14|1.35930036894E-28|1
2014-10-10 07:30|21.76|20.1|17.15|0.082587|4|1|7|0.02|0|0|X|14|DLX14|1.35742891363E-28|1
2014-10-10 08:00|24.11|21.72|20.02|0.110037|1|10|4|0|0.04|0.08|V|14|DLV14|1.62823935859E-28|1
2014-10-10 08:30|24.11|21.81|20.02|0.105456|2|12|2|0.03|0.06|0.01|V|14|DLV14|1.62823935859E-28|0
2014-10-10 09:00|24.11|21.8|20.03|0.105963|10|11|5|0.02|0.05|0.03|V|14|DLV14|1.62823935859E-28|0
2014-10-10 09:30|24.11|21.76|20.03|0.107996|3|9|7|0.03|0.04|0|V|14|DLV14|1.62823935859E-28|0
2014-10-10 10:00|24.12|21.76|20.01|0.108456|10|6|5|0.04|0.05|0.03|V|14|DLV14|1.62891469636E-28|0
2014-10-10 10:30|24.11|21.77|20.03|0.107487|87|60|40|0.11|0.35|0.19|V|14|DLV14|1.62823935859E-28|0
2014-10-10 11:00|24.15|21.76|20.06|0.109835|15|6|4|0.04|0.06|0.11|V|14|DLV14|1.63094070966E-28|0
2014-10-10 11:30|24.14|21.9|20.14|0.102283|9|13|22|0.02|0.13|0.11|V|14|DLV14|1.6302653719E-28|0
2014-10-10 12:00|24.12|21.84|20.08|0.104396|9|4|9|0.01|0.04|0.07|V|14|DLV14|1.62891469636E-28|0
2014-10-10 12:30|24.11|21.89|20.1|0.101416|3|1|3|0.01|0|0.02|V|14|DLV14|1.62823935859E-28|0
2014-10-10 13:00|24.14|21.81|20.11|0.106832|4|3|7|0.02|0.03|0.04|V|14|DLV14|1.6302653719E-28|0
2014-10-10 13:30|24.1|21.79|20.02|0.106012|9|3|6|0.04|0.01|0.06|V|14|DLV14|1.62756402082E-28|0
2014-10-12 17:00|24.1||||4|||0.01|||V|14|DLV14|1.62756402082E-28|0
2014-10-12 17:30|24.1|21.75|17.16|0.108046|2|1|4|0|0|0|V|14|DLV14|1.62756402082E-28|0
2014-10-12 19:00|24.13|21.8||0.106881|1|1||0|0||V|14|DLV14|1.62959003413E-28|0
2014-10-13 05:30|24.13|21.84||0.104853|2|3||0.01|0.01||V|14|DLV14|1.62959003413E-28|0
2014-10-13 06:30|17.02||||2|||0|||Z|15|DLZ15|1.26994607971E-28|1
2014-10-13 07:00|21.81||||1|||0|||X|14|DLX14|1.26994607971E-28|1
2014-10-13 07:30|21.81|20.02|17.04|0.089411|1|1|1|0|0|0|X|14|DLX14|1.26994607971E-28|0
2014-10-13 08:00|24.11|21.85|17.05|0.103432|4|4|2|0|0.01|0|V|14|DLV14|1.52939060848E-28|1
2014-10-13 08:30|24.13|21.75|20|0.109425|5|5|6|0.03|0.05|0.02|V|14|DLV14|1.53065928588E-28|0
2014-10-13 09:00|24.1|21.74|19.96|0.108556|22|13|6|0|0.05|0.02|V|14|DLV14|1.52875626978E-28|0
2014-10-13 09:30|21.83|19.97|16.92|0.09314|21|7|3|0.07|0.06|0|X|14|DLX14|1.53508506759E-28|1
2014-10-13 10:00|24.1|21.77|19.93|0.107028|6|2|10|0.02|0.01|0.05|V|14|DLV14|1.85255634095E-28|1
2014-10-13 10:30|24.1|21.71|19.9|0.110088|63|43|12|0.07|0.09|0.05|V|14|DLV14|1.85255634095E-28|0
2014-10-13 11:00|24.09|21.56|19.75|0.117347|26|53|27|0.01|0.18|0.15|V|14|DLV14|1.85178764537E-28|0
2014-10-13 11:30|24.12|21.6|19.76|0.116667|6|10|5|0.05|0.01|0.03|V|14|DLV14|1.85409373211E-28|0
2014-10-13 12:00|24.1|21.67|19.84|0.112137|1|4|2|0|0.02|0.03|V|14|DLV14|1.85255634095E-28|0
2014-10-13 12:30|24.09|21.6|19.74|0.115278|2|7|8|0.01|0.05|0.06|V|14|DLV14|1.85178764537E-28|0
2014-10-13 13:00|24.11|21.54|19.75|0.119313|1|16|1|0|0.04|0|V|14|DLV14|1.85332503653E-28|0
2014-10-13 13:30|21.66|19.81|16.97|0.093387|31|6|6|0.1|0.04|0|X|14|DLX14|1.86364996709E-28|1
2014-10-13 14:00|21.7||||5|||0.04|||X|14|DLX14|1.86709161062E-28|0
2014-10-13 14:30|21.65|19.83|17.7|0.09178|1|1|15|0|0|0.03|X|14|DLX14|1.86278955621E-28|0
2014-10-13 15:00|24.1|21.6|19.79|0.115741|1|5|1|0|0.02|0|V|14|DLV14|2.26390460437E-28|1
2014-10-13 15:30|24.1|21.65|17.72|0.113164|3|2|17|0.03|0.01|0.02|V|14|DLV14|2.26390460437E-28|0
2014-10-13 17:00|24.08|21.58|19.75|0.115848|1|9|2|0|0|0.05|V|14|DLV14|2.26202584537E-28|0
2014-10-13 18:00|21.55|19.73|17.1|0.092245|1|1|5|0|0|0|X|14|DLX14|2.25888123112E-28|1
2014-10-13 18:30|17||||1|||0|||J|15|DLJ15|1.94632442621E-28|1
2014-10-13 19:00|17||||3|||0|||J|15|DLJ15|1.94632442621E-28|0
2014-10-13 20:00|17.15||||17|||0.01|||U|15|DLU15|1.94632442621E-28|1
2014-10-13 20:30|24.05|21.54||0.116527|6|1||0.02|0||V|14|DLV14|1.94632442621E-28|1
2014-10-13 21:00|21.46|19.72||0.088235|5|3||0.05|0||X|14|DLX14|1.93909573753E-28|1
2014-10-13 22:30|21.5||||1|||0|||X|14|DLX14|1.94271008187E-28|0
2014-10-14 00:00|21.46||||1|||0|||X|14|DLX14|1.93909573753E-28|0
2014-10-14 01:30|24.05|21.63||0.111882|5|5||0|0.09||V|14|DLV14|1.93909573753E-28|1
2014-10-14 05:30|21.58||||1|||0|||X|14|DLX14|1.93461331558E-28|1
2014-10-14 06:30|17.15||||4|||0|||Q|15|DLQ15|1.93461331558E-28|1
2014-10-14 07:00|21.6||||1|||0|||X|14|DLX14|1.93461331558E-28|1
2014-10-14 07:30|21.62|19.83||0.090267|10|4||0.02|0.04||X|14|DLX14|1.9364046242E-28|0
2014-10-14 08:00|24.09|19.83|17.15|0.214826|5|1|1|0|0|0|V|14|DLV14|2.35239472502E-28|1
2014-10-14 08:30|21.58|19.79||0.09045|9|12||0.03|0.08||X|14|DLX14|2.55999385607E-28|1
2014-10-14 09:00|24.09|21.51|19.75|0.119944|1|10|8|0|0.07|0.02|V|14|DLV14|3.11623304662E-28|1
2014-10-14 09:30|24.07|21.56|19.74|0.116419|10|14|20|0.02|0.06|0.05|V|14|DLV14|3.1136458876E-28|0
2014-10-14 10:00|24.09|21.62|19.76|0.114246|4|14|8|0.03|0.11|0.05|V|14|DLV14|3.11623304662E-28|0
2014-10-14 10:30|24.19|21.86|20.03|0.106587|87|108|25|0.11|0.31|0.25|V|14|DLV14|3.12916884175E-28|0
2014-10-14 11:00|24.19|21.92|20|0.103558|36|22|6|0.05|0.13|0.03|V|14|DLV14|3.12916884175E-28|0
2014-10-14 11:30|24.19|21.92|20.04|0.103558|13|21|7|0.01|0.08|0.07|V|14|DLV14|3.12916884175E-28|0
2014-10-14 12:00|24.23|22.03|20.15|0.099864|34|57|27|0.04|0.08|0.13|V|14|DLV14|3.13434315981E-28|0
2014-10-14 12:30|21.97|20.1|16.93|0.093035|4|15|4|0.03|0.05|0|X|14|DLX14|3.12580659196E-28|1
2014-10-14 13:00|24.23|21.95|20.05|0.103872|9|18|7|0|0.02|0.07|V|14|DLV14|3.76807431459E-28|1
2014-10-14 13:30|24.23|21.92||0.105383|1|3||0|0.07||V|14|DLV14|3.76807431459E-28|0
2014-10-14 14:00|20.06||||1|||0|||Z|14|DLZ14|3.44833808169E-28|1
2014-10-14 14:30|21.97||||2|||0.01|||X|14|DLX14|3.44833808169E-28|1
2014-10-14 15:00|24.23|21.99|20.11|0.101864|15|5|3|0|0|0.03|V|14|DLV14|3.44833808169E-28|1
2014-10-14 15:30|24.21|21.97|20.11|0.101957|3|3|2|0|0|0|V|14|DLV14|3.44549174403E-28|0
2014-10-14 17:00|21.87||||4|||0.07|||X|14|DLX14|3.4298090324E-28|1
2014-10-14 17:30|21.96|20.13|17.16|0.090909|4|1|4|0.01|0|0|X|14|DLX14|3.44392347286E-28|0
2014-10-14 18:30|21.87|20.05||0.090773|2|1||0.11|0||X|14|DLX14|3.4298090324E-28|0
2014-10-14 19:00|21.87|20.04|17.1|0.091317|1|2|3|0|0|0|X|14|DLX14|3.4298090324E-28|0
2014-10-14 19:30|21.96||||1|||0|||X|14|DLX14|3.44392347286E-28|0
2014-10-14 20:30|21.92|19.99||0.096548|1|1||0|0||X|14|DLX14|3.43765038821E-28|0
2014-10-14 21:00|21.93||||6|||0|||X|14|DLX14|3.43921865938E-28|0
2014-10-14 21:30|21.95|20.05||0.094763|3|1||0.03|0||X|14|DLX14|3.4423552017E-28|0
2014-10-14 22:00|21.98||||2|||0|||X|14|DLX14|3.44706001519E-28|0
2014-10-14 22:30|21.98||||2|||0|||X|14|DLX14|3.44706001519E-28|0
2014-10-15 04:00|21.99||||1|||0|||X|14|DLX14|3.44862828635E-28|0
2014-10-15 07:00|24.21|22||0.100455|1|4||0|0||V|14|DLV14|3.44862828635E-28|1
2014-10-15 08:00|21.97|20.04|17.71|0.096307|4|1|4|0|0|0.01|X|14|DLX14|3.44392561141E-28|1
2014-10-15 08:30|24.21|21.86|20|0.107502|1|12|3|0|0.09|0.01|V|14|DLV14|4.16055085092E-28|1
2014-10-15 09:00|24.23|21.92|20.05|0.105383|19|7|2|0.04|0.02|0|V|14|DLV14|4.16398790242E-28|0
2014-10-15 09:30|21.94|20.04|17.71|0.09481|5|1|1|0.04|0|0|X|14|DLX14|4.16778716146E-28|1
2014-10-15 10:00|24.2|21.86|20|0.107045|4|13|4|0.01|0.11|0.03|V|14|DLV14|5.03295655226E-28|1
2014-10-15 10:30|24.09|21.41|19.58|0.125175|67|167|62|0.14|0.62|0.47|V|14|DLV14|5.01007947702E-28|0
2014-10-15 11:00|24.11|21.47|19.51|0.122962|24|51|14|0.03|0.14|0.08|V|14|DLV14|5.01423894525E-28|0
2014-10-15 11:30|24.11|21.47|19.57|0.122962|5|30|21|0|0.08|0.1|V|14|DLV14|5.01423894525E-28|0
2014-10-15 12:00|19.52|17.5|16.97|0.115429|3|8|3|0.01|0.05|0|Z|14|DLZ14|4.55882367076E-28|1
2014-10-15 12:30|24.12|21.47|19.51|0.123428|4|24|4|0|0.05|0.01|V|14|DLV14|6.28336153936E-28|1
2014-10-15 13:00|24.13|21.5|19.52|0.122326|14|15|34|0|0.03|0|V|14|DLV14|6.28596658145E-28|0
2014-10-15 13:30|24.12|19.48|17.39|0.238193|3|43|3|0|0.03|0|V|14|DLV14|6.28336153936E-28|0
2014-10-15 14:00|21.47|19.48|16.92|0.102156|2|1|4|0|0|0|X|14|DLX14|6.92524498203E-28|1
2014-10-15 14:30|21.5|19.49||0.10313|18|3||0.02|0||X|14|DLX14|6.93492161685E-28|0
2014-10-15 15:00|21.47|19.48|17.45|0.102156|6|1|4|0.02|0|0.06|X|14|DLX14|6.92524498203E-28|0
2014-10-15 15:30|21.5|19.48|17.45|0.103696|9|1|3|0.01|0|0|X|14|DLX14|6.93492161685E-28|0
2014-10-15 17:00|21.46|19.48||0.101643|4|6||0|0.1||X|14|DLX14|6.92201943709E-28|0
2014-10-15 17:30|19.46||||1|||0|||Z|14|DLZ14|6.91491264096E-28|1
2014-10-15 18:00|24.12|21.48|19.39|0.122905|2|2|1|0.01|0.04|0|V|14|DLV14|6.91491264096E-28|1
2014-10-15 18:30|24.1|21.53||0.119368|2|3||0|0.01||V|14|DLV14|6.90917888255E-28|0
2014-10-15 19:30|24.12|21.53||0.120297|1|1||0|0||V|14|DLV14|6.91491264096E-28|0
2014-10-15 21:00|21.53||||1|||0|||X|14|DLX14|6.91491264096E-28|1
2014-10-15 21:30|19.49||||1|||0|||Z|14|DLZ14|6.91491264096E-28|1
2014-10-15 23:30|19.5||||1|||0|||Z|14|DLZ14|6.91846056946E-28|0
2014-10-16 01:30|21.53||||1|||0|||X|14|DLX14|6.91846056946E-28|1
2014-10-16 04:00|19.43|17.09||0.136922|1|4||0|0||Z|14|DLZ14|6.91846056946E-28|1
2014-10-16 06:00|21.53|19.5||0.104103|4|20||0|0.01||X|14|DLX14|8.71588391225E-28|1
2014-10-16 06:30|24.11||||5|||0.03|||V|14|DLV14|1.07764082628E-27|1
2014-10-16 07:00|24.09|17.09||0.409596|1|1||0|0||V|14|DLV14|1.07674688947E-27|0
2014-10-16 07:30|21.5|17.39||0.236343|1|2||0|0||X|14|DLX14|1.35459673046E-27|1
2014-10-16 08:00|24.11|21.49|19.41|0.121917|1|1|3|0|0|0.02|V|14|DLV14|1.87805216627E-27|1
2014-10-16 08:30|19.41|17.39|16.9|0.116159|2|1|9|0|0|0|Z|14|DLZ14|1.6962769915E-27|1
2014-10-16 09:00|24.09|21.59|19.51|0.115794|13|48|44|0.06|0.18|0.18|V|14|DLV14|2.34981671795E-27|1
2014-10-16 09:30|24.11|21.61|19.54|0.115687|3|10|18|0.04|0.07|0.07|V|14|DLV14|2.3517675828E-27|0
2014-10-16 10:00|24.11|21.64|19.55|0.11414|2|26|23|0|0.06|0.07|V|14|DLV14|2.3517675828E-27|0
2014-10-16 10:30|24.2|21.65|19.49|0.117783|10|93|47|0.07|0.2|0.13|V|14|DLV14|2.36054647465E-27|0
2014-10-16 11:00|21.78|19.55|17.52|0.114066|30|28|6|0.16|0.1|0.05|X|14|DLX14|2.37472065672E-27|1
2014-10-16 11:30|24.11|21.73|19.45|0.109526|8|23|10|0.03|0.08|0.09|V|14|DLV14|2.9286196948E-27|1
2014-10-16 12:00|24.1|21.69|19.41|0.111111|9|18|18|0.01|0.05|0.07|V|14|DLV14|2.92740500393E-27|0
2014-10-16 12:30|21.73|19.48|16.91|0.115503|15|34|1|0.07|0.09|0|X|14|DLX14|2.93280363003E-27|1
2014-10-16 13:00|24.13|21.74|19.49|0.109936|2|16|44|0|0.04|0.04|V|14|DLV14|3.63288252529E-27|1
2014-10-16 13:30|21.71|19.42|16.93|0.11792|2|6|1|0|0.04|0|X|14|DLX14|3.62786934794E-27|1
2014-10-16 14:00|23.98|21.7|19.41|0.105069|77|11|8|0.13|0.02|0.01|V|14|DLV14|4.47972744405E-27|1
2014-10-16 14:30|23.99|21.69|19.42|0.10604|10|1|5|0|0|0.06|V|14|DLV14|4.48159555391E-27|0
2014-10-16 15:00|19.42||||2|||0|||Z|14|DLZ14|4.01256734241E-27|1
2014-10-16 15:30|24|19.42||0.235839|17|3||0|0||V|14|DLV14|4.01256734241E-27|1
2014-10-16 17:00|21.65|19.46||0.112539|5|1||0.07|0||X|14|DLX14|4.47333073961E-27|1
2014-10-16 17:30|24||||2|||0|||V|14|DLV14|5.51695466345E-27|1
2014-10-16 18:30|21.65|19.39||0.116555|3|1||0.01|0||X|14|DLX14|5.51695466345E-27|1
2014-10-16 20:30|19.44||||11|||0.06|||Z|14|DLZ14|5.5311809519E-27|1
2014-10-16 21:00|19.45||||2|||0|||Z|14|DLZ14|5.5340262096E-27|0
2014-10-17 01:30|23.99||||1|||0|||V|14|DLV14|5.5340262096E-27|1
2014-10-17 05:00|21.7||||1|||0|||X|14|DLX14|5.5340262096E-27|1
2014-10-17 06:00|23.98|19.45||0.232905|4|2||0|0||V|14|DLV14|5.5340262096E-27|1
2014-10-17 06:30|21.71|17.14||0.266628|1|2||0|0||X|14|DLX14|6.17705444783E-27|1
2014-10-17 07:00|23.98|21.71||0.10456|2|2||0.03|0||V|14|DLV14|8.64211001511E-27|1
2014-10-17 07:30|21.71|19.42|17.59|0.11792|7|7|1|0.04|0.06|0|X|14|DLX14|8.64211001511E-27|1
2014-10-17 08:00|21.65|19.35|17.14|0.118863|4|6|2|0.03|0.04|0|X|14|DLX14|8.6182257866E-27|0
2014-10-17 08:30|23.96|21.69|19.43|0.104657|2|7|9|0|0.02|0.07|V|14|DLV14|1.06714568396E-26|1
2014-10-17 09:00|23.99|21.65|19.41|0.108083|3|7|13|0|0.04|0.06|V|14|DLV14|1.068481843E-26|0
2014-10-17 09:30|21.7|19.43|17.6|0.11683|11|20|9|0|0.03|0.01|X|14|DLX14|1.0709494685E-26|1
2014-10-17 10:00|21.7|19.45|17.6|0.115681|15|7|10|0.01|0.01|0.04|X|14|DLX14|1.0709494685E-26|0
2014-10-17 10:30|23.97|21.55|19.4|0.112297|25|114|42|0.01|0.19|0.08|V|14|DLV14|1.31982821388E-26|1
2014-10-17 11:00|23.99|21.66|19.43|0.107572|14|27|31|0.03|0.19|0.12|V|14|DLV14|1.32092944727E-26|0
2014-10-17 11:30|23.97|21.56|19.42|0.111781|1|15|5|0|0.11|0.05|V|14|DLV14|1.31982821388E-26|0
2014-10-17 12:00|23.98|21.59|19.43|0.110699|1|5|5|0|0.02|0.02|V|14|DLV14|1.32037883058E-26|0
2014-10-17 12:30|21.56|19.38|17.49|0.112487|15|11|8|0.04|0.06|0.01|X|14|DLX14|1.31854412169E-26|1
2014-10-17 13:00|23.96|21.58|19.38|0.110287|4|24|14|0.01|0.04|0.04|V|14|DLV14|1.63015052403E-26|1
2014-10-17 13:30|21.6|19.4||0.113402|3|1||0.02|0||X|14|DLX14|1.63166132155E-26|1
2014-10-19 17:00|21.61|19.4||0.113918|2|1||0.04|0||X|14|DLX14|1.63241672031E-26|0
2014-10-19 21:00|21.59||||2|||0|||X|14|DLX14|1.63090592279E-26|0
2014-10-20 03:30|23.97||||1|||0|||V|14|DLV14|1.63090592279E-26|1
2014-10-20 06:00|17.54|17.15||0.022741|2|4||0|0||G|15|DLG15|1.63090592279E-26|1
2014-10-20 06:30|17||||2|||0.01|||J|15|DLJ15|1.6166414395E-26|1
2014-10-20 07:00|21.6|17.1|17.15|0.263158|1|1|1|0|0|0|X|14|DLX14|1.6166414395E-26|1
2014-10-20 07:30|19.42||||8|||0.03|||Z|14|DLZ14|1.83597524883E-26|1
2014-10-20 08:00|21.62|19.39|17|0.115008|2|6|1|0|0.01|0|X|14|DLX14|1.83597524883E-26|1
2014-10-20 08:30|21.66|19.42||0.115345|6|1||0.04|0||X|14|DLX14|1.8393720578E-26|0
2014-10-20 09:00|21.65|19.4|16.98|0.115979|13|28|1|0.02|0.02|0|X|14|DLX14|1.83852285556E-26|0
2014-10-20 09:30|23.95|21.59|19.34|0.10931|9|30|16|0.03|0.05|0.06|V|14|DLV14|2.26972280364E-26|1
2014-10-20 10:00|19.32|17.51|16.95|0.10337|22|4|11|0.02|0.01|0.05|Z|14|DLZ14|2.03108126755E-26|1
2014-10-20 10:30|23.99|21.69|19.43|0.10604|27|130|39|0.02|0.22|0.12|V|14|DLV14|2.7827321307E-26|1
2014-10-20 11:00|23.98|21.66|19.38|0.10711|16|49|19|0.01|0.09|0.05|V|14|DLV14|2.78157217566E-26|0
2014-10-20 11:30|23.97|21.65|19.39|0.107159|6|2|13|0|0|0.03|V|14|DLV14|2.78041222063E-26|0
2014-10-20 12:00|21.7|19.4|17.57|0.118557|9|6|5|0.01|0.02|0|X|14|DLX14|2.78683349596E-26|1
2014-10-20 12:30|23.97|21.65|19.29|0.107159|19|34|28|0|0.09|0.14|V|14|DLV14|3.44331953084E-26|1
2014-10-20 13:00|23.99|21.7|19.32|0.10553|2|30|12|0.01|0.05|0.03|V|14|DLV14|3.44619255506E-26|0
2014-10-20 13:30|19.34|17.66||0.09513|3|4||0.01|0.05||Z|14|DLZ14|3.07139926336E-26|1
2014-10-20 14:00|21.73|19.34||0.123578|22|18||0.07|0.04||X|14|DLX14|3.77924722496E-26|1
2014-10-20 14:30|23.97|21.66|19.31|0.106648|54|4|1|0|0.03|0|V|14|DLV14|4.68399979225E-26|1
2014-10-20 15:00|23.97|21.66|19.25|0.106648|6|1|7|0|0|0.02|V|14|DLV14|4.68399979225E-26|0
2014-10-20 15:30|21.66|19.25||0.125195|3|5||0.01|0.02||X|14|DLX14|4.68399979225E-26|1
2014-10-20 17:00|21.61|19.21|17.43|0.124935|4|1|7|0.01|0|0.06|X|14|DLX14|4.67318723502E-26|0
2014-10-20 17:30|21.62|19.27||0.121951|1|2||0|0||X|14|DLX14|4.67534974647E-26|0
2014-10-20 18:00|19.21||||3|||0|||Z|14|DLZ14|4.66079235235E-26|1
2014-10-20 18:30|19.16||||4|||0|||Z|14|DLZ14|4.64866119057E-26|0
2014-10-20 19:00|21.64|19.17||0.128847|1|2||0|0.02||X|14|DLX14|4.64866119057E-26|1
2014-10-20 21:30|19.17||||5|||0|||Z|14|DLZ14|4.64866119057E-26|1
2014-10-20 22:00|17.5||||1|||0|||G|15|DLG15|4.64866119057E-26|1
2014-10-20 22:30|21.65|19.19|17.15|0.128192|2|1|1|0|0|0|X|14|DLX14|4.64866119057E-26|1
2014-10-21 06:30|23.98||||1|||0|||V|14|DLV14|5.80900965867E-26|1
2014-10-21 07:00|21.63|17.45|17.14|0.239542|2|1|4|0.01|0|0|X|14|DLX14|5.80900965867E-26|1
2014-10-21 07:30|19.16|17.45|17.13|0.097994|6|1|1|0.02|0|0|Z|14|DLZ14|6.37825931577E-26|1
2014-10-21 08:00|21.67|19.1|17.47|0.134555|1|17|9|0|0.06|0|X|14|DLX14|7.92073807294E-26|1
2014-10-21 08:30|21.64|19.12|17.5|0.131799|6|5|14|0.03|0|0.03|X|14|DLX14|7.90977258414E-26|0
2014-10-21 09:00|21.78|19.19|17.5|0.134966|32|18|13|0.16|0.05|0|X|14|DLX14|7.96094486519E-26|0
2014-10-21 09:30|23.98|21.73|19.13|0.103543|1|9|17|0|0.05|0.05|V|14|DLV14|9.94806971689E-26|1
2014-10-21 10:00|24|21.91|19.19|0.09539|32|111|44|0.02|0.16|0.12|V|14|DLV14|9.95636668913E-26|0
2014-10-21 10:30|24|21.81|19.17|0.100413|35|195|121|0.05|0.35|0.26|V|14|DLV14|9.95636668913E-26|0
2014-10-21 11:00|24|21.71|19.18|0.105481|11|59|69|0|0.17|0.1|V|14|DLV14|9.95636668913E-26|0
2014-10-21 11:30|24|21.67|19.11|0.107522|3|34|21|0.02|0.08|0.04|V|14|DLV14|9.95636668913E-26|0
2014-10-21 12:00|23.99|21.61|19.21|0.110134|2|37|21|0.02|0.05|0.11|V|14|DLV14|9.95221820301E-26|0
2014-10-21 12:30|21.7|19.23|17.04|0.128445|7|8|1|0.05|0.06|0|X|14|DLX14|9.99366658979E-26|1
2014-10-21 13:00|23.98|21.65|19.17|0.107621|4|28|28|0|0.06|0.1|V|14|DLV14|1.24622009788E-25|1
2014-10-21 13:30|23.97|21.68|17|0.105627|6|1|1|0|0|0|V|14|DLV14|1.24570040643E-25|0
2014-10-21 14:00|21.71|19.25|17.45|0.127792|6|21|1|0.02|0|0|X|14|DLX14|1.24742416161E-25|1
2014-10-21 14:30|23.97|21.67|19.23|0.106138|1|7|1|0|0.03|0|V|14|DLV14|1.55328608591E-25|1
2014-10-21 15:00|21.65|19.2|17.48|0.127604|9|5|1|0.01|0|0|X|14|DLX14|1.55185250392E-25|1
2014-10-21 15:30|21.65|17.15|17.2|0.262391|1|4|1|0|0.01|0|X|14|DLX14|1.55185250392E-25|0
2014-10-21 17:00|21.6|19.11|17.43|0.130298|1|2|3|0|0.06|0|X|14|DLX14|1.54826854895E-25|0
2014-10-21 18:00|21.66|19.2|17|0.128125|1|9|4|0|0.09|0|X|14|DLX14|1.55256929492E-25|0
2014-10-21 20:00|19.2||||1|||0|||Z|14|DLZ14|1.55256929492E-25|1
2014-10-21 21:00|19.16||||1|||0|||Z|14|DLZ14|1.54933477555E-25|0
2014-10-22 01:00|23.97||||1|||0|||V|14|DLV14|1.54933477555E-25|1
2014-10-22 06:00|17.2||||4|||0|||V|15|DLV15|1.54933477555E-25|1
2014-10-22 06:30|17|17.15|17.2|-0.008746|4|1|4|0.02|0|0|M|15|DLM15|1.54933477555E-25|1
2014-10-22 07:00|19.11|16.99|17.03|0.124779|3|2|2|0.01|0|0|Z|14|DLZ14|1.72640160704E-25|1
2014-10-22 07:30|21.5|19.05|17.39|0.128609|12|6|1|0.08|0.05|0|X|14|DLX14|2.18467537089E-25|1
2014-10-22 08:00|23.98|21.49|19.07|0.115868|1|20|17|0|0.09|0.05|V|14|DLV14|2.75005330152E-25|1
2014-10-22 08:30|23.98|21.54|19.1|0.113278|2|11|10|0|0.06|0|V|14|DLV14|2.75005330152E-25|0
2014-10-22 09:00|23.98|21.52|19.08|0.114312|18|6|3|0|0.05|0.03|V|14|DLV14|2.75005330152E-25|0
2014-10-22 09:30|23.98|21.59|19.2|0.110699|8|8|25|0|0.04|0.1|V|14|DLV14|2.75005330152E-25|0
2014-10-22 10:00|23.99|21.63|19.2|0.109108|1|10|5|0|0.04|0.04|V|14|DLV14|2.75120011274E-25|0
2014-10-22 10:30|23.99|21.76|19.3|0.102482|6|56|37|0|0.2|0.2|V|14|DLV14|2.75120011274E-25|0
2014-10-22 11:00|21.75|19.27|17.4|0.128697|25|22|3|0.11|0.13|0.1|X|14|DLX14|2.74993577445E-25|1
2014-10-22 11:30|23.98|21.71|19.21|0.10456|1|8|9|0|0.05|0.05|V|14|DLV14|3.42207887241E-25|1
2014-10-22 12:00|23.99|21.71|19.19|0.105021|5|11|17|0.01|0.03|0.06|V|14|DLV14|3.42350592782E-25|0
2014-10-22 12:30|23.98|21.71|17.13|0.10456|2|7|2|0|0.02|0|V|14|DLV14|3.42207887241E-25|0
2014-10-22 13:00|23.98|21.69|19.2|0.105579|6|17|7|0|0.06|0.03|V|14|DLV14|3.42207887241E-25|0
2014-10-22 13:30|23.99|19.2|17.17|0.249479|8|4|2|0|0|0|V|14|DLV14|3.42350592782E-25|0
2014-10-22 14:00|23.94|21.75|19.2|0.10069|33|12|1|0.05|0.01|0|V|14|DLV14|3.41637065077E-25|0
2014-10-22 14:30|23.93|21.76|19.22|0.099724|29|7|6|0.01|0.01|0.01|V|14|DLV14|3.41494359536E-25|0
2014-10-22 15:00|23.97|19.23|17.04|0.24649|18|11|6|0.02|0|0|V|14|DLV14|3.420651817E-25|0
2014-10-22 15:30|23.98|21.79|17.04|0.100505|5|1|4|0|0|0|V|14|DLV14|3.42207887241E-25|0
2014-10-22 17:00|23.95|21.73|19.2|0.102163|4|2|5|0.01|0.07|0.02|V|14|DLV14|3.41779770618E-25|0
2014-10-22 17:30|19.25||||2|||0|||Z|14|DLZ14|3.02773151606E-25|1
2014-10-22 18:00|21.82|19.29||0.131156|1|3||0|0||X|14|DLX14|3.02773151606E-25|1
2014-10-22 19:00|21.87|19.36||0.129649|7|2||0.07|0.04||X|14|DLX14|3.03466948928E-25|0
2014-10-22 19:30|21.88|19.37||0.129582|1|3||0|0||X|14|DLX14|3.03605708393E-25|0
2014-10-22 20:00|23.97|21.92|19.4|0.093522|6|15|12|0|0.02|0.06|V|14|DLV14|3.7570618638E-25|1
2014-10-22 20:30|23.98|21.93||0.093479|4|4||0|0||V|14|DLV14|3.7586292655E-25|0
2014-10-22 21:00|17.04||||4|||0|||M|15|DLM15|2.92052178222E-25|1
2014-10-22 21:30|21.97|19.45||0.129563|9|3||0.03|0.03||X|14|DLX14|2.92052178222E-25|1
2014-10-22 22:00|19.4||||6|||0|||Z|14|DLZ14|2.91301401414E-25|1
2014-10-23 05:00|19.44||||2|||0|||Z|14|DLZ14|2.9190202286E-25|0
2014-10-23 05:30|21.96|19.45||0.129049|6|4||0|0||X|14|DLX14|2.9190202286E-25|1
2014-10-23 06:00|21.9||||1|||0|||X|14|DLX14|2.9110447635E-25|0
2014-10-23 07:00|23.97|21.9|19.42|0.094521|2|3|7|0|0|0.03|V|14|DLV14|2.9110447635E-25|1
2014-10-23 07:30|23.97|21.95|19.46|0.092027|6|3|2|0.01|0.02|0.01|V|14|DLV14|2.9110447635E-25|0
2014-10-23 08:00|23.97|21.92|19.38|0.093522|1|8|10|0|0.02|0.06|V|14|DLV14|2.9110447635E-25|0
2014-10-23 08:30|23.93|21.9|19.35|0.092694|8|8|4|0.03|0.01|0|V|14|DLV14|2.90618694996E-25|0
2014-10-23 09:00|23.97|21.95|19.4|0.092027|1|26|24|0|0.05|0.07|V|14|DLV14|2.9110447635E-25|0
2014-10-23 09:30|21.93|19.4|17.51|0.130412|7|13|1|0.02|0.08|0|X|14|DLX14|2.90839233091E-25|1
2014-10-23 10:00|21.95|19.34|17.2|0.134953|24|19|3|0|0.07|0|X|14|DLX14|2.9110447635E-25|0
2014-10-23 10:30|23.94|21.14|18.76|0.13245|3|168|191|0.03|0.93|0.64|V|14|DLV14|3.60343390063E-25|1
2014-10-23 11:00|23.94|21.03|18.57|0.138374|6|70|67|0|0.21|0.23|V|14|DLV14|3.60343390063E-25|0
2014-10-23 11:30|23.94|21.08|18.61|0.135674|1|9|21|0|0.04|0.05|V|14|DLV14|3.60343390063E-25|0
2014-10-23 12:00|20.99|18.62|17.14|0.127282|56|40|8|0.1|0.14|0.06|X|14|DLX14|3.58804922079E-25|1
2014-10-23 12:30|23.92|21.03|18.63|0.137423|3|19|26|0|0.07|0.08|V|14|DLV14|4.60935216763E-25|1
2014-10-23 13:00|23.94|21.03|18.66|0.138374|7|21|10|0.01|0.07|0.05|V|14|DLV14|4.61320614101E-25|0
2014-10-23 13:30|20.99|16.93|16.96|0.239811|10|2|11|0|0|0.02|X|14|DLX14|4.60443161673E-25|1
2014-10-23 14:00|20.99|18.68|17.1|0.123662|8|8|2|0.01|0.05|0|X|14|DLX14|4.60443161673E-25|0
2014-10-23 14:30|20.99|18.65|16.96|0.125469|5|10|2|0|0|0|X|14|DLX14|4.60443161673E-25|0
2014-10-23 15:00|21.02|18.63|17.11|0.128288|1|2|1|0|0|0|X|14|DLX14|4.61101250994E-25|0
2014-10-23 15:30|21.02|18.62|17.15|0.128894|10|8|2|0.02|0.01|0|X|14|DLX14|4.61101250994E-25|0
2014-10-23 17:00|20.85|18.52|17.07|0.12581|20|15|2|0.21|0.1|0|X|14|DLX14|4.57372078174E-25|0
2014-10-23 17:30|18.52|17.01|16.86|0.088771|1|1|1|0|0|0|Z|14|DLZ14|4.57372078174E-25|1
2014-10-23 19:00|18.45||||6|||0.13|||Z|14|DLZ14|4.55643350017E-25|0
2014-10-23 19:30|20.85||||2|||0|||X|14|DLX14|4.55643350017E-25|1
2014-10-23 20:00|20.8|18.4|16.93|0.130435|9|25|1|0.02|0.08|0|X|14|DLX14|4.54550680113E-25|0
2014-10-23 20:30|20.76|18.45|16.86|0.125203|1|2|7|0|0|0.13|X|14|DLX14|4.5367654419E-25|0
2014-10-23 21:00|18.56|16.9||0.098225|14|3||0.07|0||Z|14|DLZ14|4.56381390795E-25|1
2014-10-23 21:30|16.9||||1|||0|||G|15|DLG15|4.56381390795E-25|1
2014-10-23 22:30|16.9||||7|||0|||G|15|DLG15|4.56381390795E-25|0
2014-10-23 23:00|20.8|18.49||0.124932|1|1||0|0||X|14|DLX14|4.56381390795E-25|1
2014-10-24 02:00|16.9||||5|||0|||G|15|DLG15|4.17136046751E-25|1
2014-10-24 03:30|20.79||||1|||0|||X|14|DLX14|4.17136046751E-25|1
2014-10-24 04:00|23.92|20.78|18.49|0.151107|3|5|1|0|0|0|V|14|DLV14|4.17136046751E-25|1
2014-10-24 04:30|16.89|16.95||-0.00354|2|2||0.02|0||J|15|DLJ15|3.39048499982E-25|1
2014-10-24 05:00|16.87|16.89|17.15|-0.001184|13|11|5|0.06|0.03|0|J|15|DLJ15|3.38647021592E-25|0
2014-10-24 05:30|20.84|16.81||0.239738|1|1||0|0||X|14|DLX14|4.17845111308E-25|1
2014-10-24 06:00|18.49|16.81||0.099941|1|1||0|0||Z|14|DLZ14|4.59604765501E-25|1
2014-10-24 06:30|20.79|16.79|16.82|0.238237|2|1|1|0|0|0|X|14|DLX14|5.68422550552E-25|1
2014-10-24 07:00|20.84|16.9|16.87|0.233136|6|22|1|0.04|0.08|0|X|14|DLX14|5.69789608153E-25|0
2014-10-24 07:30|23.94|20.85||0.148201|1|6||0|0||V|14|DLV14|8.07145752614E-25|1
2014-10-24 08:00|23.91|20.78|18.52|0.150626|2|7|2|0.01|0.01|0|V|14|DLV14|8.06134291771E-25|0
2014-10-24 08:30|23.9|20.79|18.5|0.149591|15|18|2|0.01|0.03|0|V|14|DLV14|8.05797138157E-25|0
2014-10-24 09:00|23.92|20.8|18.56|0.15|2|5|4|0|0.02|0.01|V|14|DLV14|8.06471445386E-25|0
2014-10-24 09:30|23.88|20.8|18.54|0.148077|25|13|36|0.04|0.07|0.06|V|14|DLV14|8.05122830928E-25|0
2014-10-24 10:00|23.9|20.85|18.62|0.146283|2|20|21|0|0.1|0.07|V|14|DLV14|8.05797138157E-25|0
2014-10-24 10:30|23.87|20.77|18.56|0.149254|9|78|36|0.04|0.25|0.19|V|14|DLV14|8.04785677314E-25|0
2014-10-24 11:00|23.89|20.83|18.67|0.146904|11|29|34|0.01|0.09|0.11|V|14|DLV14|8.05459984543E-25|0
2014-10-24 11:30|23.9|20.89|18.67|0.144088|28|5|21|0.01|0.01|0.09|V|14|DLV14|8.05797138157E-25|0
2014-10-24 12:00|23.88|20.78|18.62|0.149182|12|21|15|0.03|0.11|0.05|V|14|DLV14|8.05122830928E-25|0
2014-10-24 12:30|23.88|20.81|18.62|0.147525|3|5|2|0.02|0.02|0.01|V|14|DLV14|8.05122830928E-25|0
2014-10-24 13:00|20.79|17.03|16.95|0.220787|17|23|1|0.01|0.03|0|X|14|DLX14|8.04349046372E-25|1
2014-10-24 13:30|18.65|17.03||0.095126|4|4||0|0.03||Z|14|DLZ14|8.80863753073E-25|1
2014-10-26 17:00|20.88|18.78||0.111821|5|9||0|0.12||X|14|DLX14|1.08000206484E-24|1
2014-10-26 17:30|18.75|17.3||0.083815|3|1||0|0||Z|14|DLZ14|1.07827682192E-24|1
2014-10-26 18:00|18.73||||3|||0|||Z|14|DLZ14|1.07712665998E-24|0
2014-10-26 18:30|20.88|18.73||0.114789|1|2||0|0||X|14|DLX14|1.07712665998E-24|1
2014-10-26 20:00|20.82||||10|||0.09|||X|14|DLX14|1.07403146843E-24|0
2014-10-27 01:00|23.88|20.91||0.142037|6|6||0|0.03||V|14|DLV14|1.07403146843E-24|1
2014-10-27 02:00|23.89||||1|||0|||V|14|DLV14|1.07448123035E-24|0
2014-10-27 02:30|23.88|20.92||0.141491|4|4||0|0.01||V|14|DLV14|1.07403146843E-24|0
2014-10-27 04:30|23.88|20.92||0.141491|3|3||0|0||V|14|DLV14|1.07403146843E-24|0
2014-10-27 05:30|23.88|20.92||0.141491|2|2||0|0||V|14|DLV14|1.07403146843E-24|0
2014-10-27 08:00|20.85|18.8|17.3|0.109043|1|3|3|0|0|0|X|14|DLX14|1.07043767288E-24|1
2014-10-27 08:30|23.9|20.83|18.69|0.147384|1|5|6|0|0.03|0.1|V|14|DLV14|1.36082236074E-24|1
2014-10-27 09:00|23.89|20.83|17.07|0.146904|1|1|1|0|0|0|V|14|DLV14|1.360252979E-24|0
2014-10-27 09:30|20.85|18.7|16.92|0.114973|6|6|5|0|0|0|X|14|DLX14|1.36155903083E-24|1
2014-10-27 10:00|20.82|18.7|16.95|0.113369|7|2|3|0|0|0|X|14|DLX14|1.35959995308E-24|0
2014-10-27 10:30|21.11|18.95|17.25|0.113984|145|59|16|0.37|0.24|0.12|X|14|DLX14|1.37853770459E-24|0
2014-10-27 11:00|23.9|21.14|18.99|0.130558|148|78|32|0.04|0.11|0.2|V|14|DLV14|1.738630667E-24|1
2014-10-27 11:30|23.9|21.13|18.97|0.131093|35|5|6|0|0.03|0.02|V|14|DLV14|1.738630667E-24|0
2014-10-27 12:00|23.9|21.19|19.03|0.127891|7|7|3|0|0.01|0.04|V|14|DLV14|1.738630667E-24|0
2014-10-27 12:30|23.9|21.2|19.05|0.127358|1|12|19|0|0.03|0.01|V|14|DLV14|1.738630667E-24|0
2014-10-27 13:00|21.17|19|17.22|0.114211|27|10|6|0.06|0.06|0.01|X|14|DLX14|1.73617034059E-24|1
2014-10-27 13:30|21.16|18.97|16.91|0.115445|5|8|1|0|0.03|0|X|14|DLX14|1.73535023178E-24|0
2014-10-27 14:00|21.19|16.91||0.253105|2|1||0|0||X|14|DLX14|1.7378105582E-24|0
2014-10-27 14:30|21.16|18.97||0.115445|4|12||0.03|0.04||X|14|DLX14|1.73535023178E-24|0
2014-10-27 15:00|21.18|17.22|16.9|0.229965|1|1|3|0|0|0|X|14|DLX14|1.73699044939E-24|0
2014-10-27 15:30|21.2|19.01|16.93|0.115203|3|1|3|0.01|0|0|X|14|DLX14|1.738630667E-24|0
2014-10-27 17:00|21.18|19||0.114737|6|4||0.02|0.06||X|14|DLX14|1.73699044939E-24|0
2014-10-27 17:30|21.15|18.96||0.115506|1|1||0|0||X|14|DLX14|1.73453012298E-24|0
2014-10-27 18:30|18.91|17.17|17.05|0.10134|1|1|2|0|0|0|Z|14|DLZ14|1.72995594016E-24|1
2014-10-27 19:00|21.13||||1|||0|||X|14|DLX14|2.1289440312E-24|1
2014-10-27 22:00|21.18||||2|||0.01|||X|14|DLX14|2.13398175962E-24|0
2014-10-27 23:30|17.01||||1|||0|||M|15|DLM15|2.13398175962E-24|1
2014-10-28 01:00|23.89|21.21||0.126355|7|7||0|0.01||V|14|DLV14|2.13398175962E-24|1
2014-10-28 01:30|23.88|21.27|19.02|0.122708|24|23|1|0.01|0.05|0|V|14|DLV14|2.13308850648E-24|0
2014-10-28 02:00|23.88|21.3||0.121127|13|13||0|0.02||V|14|DLV14|2.13308850648E-24|0
2014-10-28 04:00|21.33||||1|||0|||X|14|DLX14|2.13609285649E-24|1
2014-10-28 05:00|21.33|19.03||0.120862|2|1||0|0||X|14|DLX14|2.13609285649E-24|0
2014-10-28 05:30|23.89||||1|||0|||V|14|DLV14|2.68162156287E-24|1
2014-10-28 06:00|19.06||||1|||0|||Z|14|DLZ14|2.68162156287E-24|1
2014-10-28 06:30|19.1||||1|||0|||Z|14|DLZ14|2.68724931012E-24|0
2014-10-28 07:00|21.23|18.96||0.119726|3|2||0.05|0.01||X|14|DLX14|2.68724931012E-24|1
2014-10-28 07:30|23.88|21.3|19.05|0.121127|7|7|11|0|0.03|0.01|V|14|DLV14|3.38457349819E-24|1
2014-10-28 08:00|23.88|21.32|19.2|0.120075|8|16|28|0.01|0.1|0.16|V|14|DLV14|3.38457349819E-24|0
2014-10-28 08:30|23.9|21.28|19.19|0.12312|8|10|6|0.01|0.06|0.01|V|14|DLV14|3.38740814936E-24|0
2014-10-28 09:00|23.88|21.31|19.14|0.120601|8|15|3|0.01|0.08|0.08|V|14|DLV14|3.38457349819E-24|0
2014-10-28 09:30|21.35|19.19|17.08|0.112559|32|12|9|0.04|0.06|0.03|X|14|DLX14|3.39092652212E-24|1
2014-10-28 10:00|21.32|19.16|16.95|0.112735|2|2|2|0|0|0|X|14|DLX14|3.38616175417E-24|0
2014-10-28 10:30|23.9|21.33|19.15|0.120488|1|121|56|0|0.3|0.23|V|14|DLV14|4.22386565369E-24|1
2014-10-28 11:00|23.9|21.35|19.19|0.119438|3|34|21|0.01|0.15|0.07|V|14|DLV14|4.22386565369E-24|0
2014-10-28 11:30|23.9|21.26|19.12|0.124177|19|11|22|0|0.09|0.08|V|14|DLV14|4.22386565369E-24|0
2014-10-28 12:00|21.26|19.07|17.25|0.11484|7|13|7|0.04|0.02|0|X|14|DLX14|4.22386565369E-24|1
2014-10-28 12:30|23.9|21.32|19.12|0.121013|27|9|11|0.01|0.05|0.03|V|14|DLV14|5.29367536042E-24|1
2014-10-28 13:00|23.9|21.28|17.27|0.12312|2|9|3|0|0.06|0.06|V|14|DLV14|5.29367536042E-24|0
2014-10-28 13:30|21.28|19.1|17.33|0.114136|4|6|4|0.02|0|0|X|14|DLX14|5.29367536042E-24|1
2014-10-28 14:00|21.28|19.1||0.114136|1|5||0|0||X|14|DLX14|5.29367536042E-24|0
2014-10-28 14:30|21.26|19.11|16.93|0.112507|6|1|2|0.01|0|0|X|14|DLX14|5.28870010162E-24|0
2014-10-28 15:00|21.26|19.11||0.112507|1|4||0|0||X|14|DLX14|5.28870010162E-24|0
2014-10-28 15:30|21.28|19.11|17.3|0.113553|3|2|6|0.01|0|0|X|14|DLX14|5.29367536042E-24|0
2014-10-28 17:00|21.28|19.21|17.33|0.107756|11|1|2|0.05|0|0|X|14|DLX14|5.29367536042E-24|0
2014-10-28 18:30|17.33||||2|||0|||G|15|DLG15|4.77560614243E-24|1
2014-10-28 21:30|21.3||||1|||0|||X|14|DLX14|4.77560614243E-24|1
2014-10-28 22:00|21.3||||2|||0|||X|14|DLX14|4.77560614243E-24|0
2014-10-29 02:00|23.9|21.3||0.122066|5|5||0|0||V|14|DLV14|4.77560614243E-24|1
2014-10-29 03:00|21.3||||2|||0|||X|14|DLX14|4.77560614243E-24|1
2014-10-29 07:00|21.25|17.28||0.229745|1|1||0|0||X|14|DLX14|4.76439579937E-24|0
2014-10-29 07:30|21.26|19.2|17.34|0.107292|6|2|2|0.01|0|0|X|14|DLX14|4.76663786798E-24|0
2014-10-29 08:00|21.23|17.38|16.95|0.221519|3|1|3|0.03|0|0|X|14|DLX14|4.75991166215E-24|0
2014-10-29 08:30|23.89|21.29|19.23|0.122123|1|10|9|0|0.02|0.05|V|14|DLV14|6.54282448842E-24|1
2014-10-29 09:00|21.23|19.12|17.39|0.110356|15|34|1|0.07|0.09|0|X|14|DLX14|6.52438534002E-24|1
2014-10-29 09:30|23.9|21.2|19.2|0.127358|11|25|29|0.01|0.06|0.07|V|14|DLV14|8.15548167503E-24|1
2014-10-29 10:00|23.9|21.26|19.27|0.124177|1|19|26|0|0.09|0.11|V|14|DLV14|8.15548167503E-24|0
2014-10-29 10:30|23.9|21.33|19.36|0.120488|8|110|50|0.01|0.21|0.23|V|14|DLV14|8.15548167503E-24|0
2014-10-29 11:00|23.89|21.4|19.43|0.116355|1|18|31|0|0.08|0.14|V|14|DLV14|8.1520693396E-24|0
2014-10-29 11:30|21.37|19.4|17.71|0.101546|5|15|2|0|0.04|0|X|14|DLX14|8.14064120501E-24|1
2014-10-29 12:00|21.33|19.33|17.65|0.103466|11|5|13|0.04|0.03|0.05|X|14|DLX14|8.12540369223E-24|0
2014-10-29 12:30|23.9|21.38|17|0.117867|15|8|1|0|0.02|0|V|14|DLV14|1.00464122216E-23|1
2014-10-29 13:00|21.37|17.67|16.99|0.209394|13|3|8|0.04|0.01|0.01|X|14|DLX14|1.00417132449E-23|1
2014-10-29 13:30|23.89|21.36|17.67|0.118446|41|5|10|0.02|0|0.01|V|14|DLV14|1.35764872338E-23|1
2014-10-29 14:00|23.8|21.31|19.35|0.116847|86|8|3|0.08|0.03|0|V|14|DLV14|1.35253409864E-23|0
2014-10-29 14:30|23.79|21.33|19.37|0.115331|10|6|10|0.02|0.03|0.01|V|14|DLV14|1.351965807E-23|0
2014-10-29 15:00|17.28||||1|||0|||Z|15|DLZ15|1.09526343858E-23|1
2014-10-29 15:30|21.29|17.15||0.241399|2|1||0.02|0||X|14|DLX14|1.09526343858E-23|1
2014-10-29 17:00|23.8|19.34|17.61|0.23061|1|3|3|0|0.13|0|V|14|DLV14|1.51995742497E-23|1
2014-10-29 17:30|21.3|19.27|17.02|0.105345|1|1|2|0|0|0|X|14|DLX14|1.67399654353E-23|1
2014-10-29 18:00|19.25||||2|||0|||Z|14|DLZ14|1.67225913144E-23|1
2014-10-29 19:30|21.28||||1|||0|||X|14|DLX14|1.67225913144E-23|1
2014-10-29 20:00|21.27||||1|||0|||X|14|DLX14|1.67147329539E-23|0
2014-10-29 20:30|21.32|19.3|17.52|0.104663|33|6|1|0.05|0.01|0|X|14|DLX14|1.67540247568E-23|0
2014-10-29 21:00|21.32||||2|||0|||X|14|DLX14|1.67540247568E-23|0
2014-10-30 06:30|21.32||||1|||0|||X|14|DLX14|1.67540247568E-23|0
2014-10-30 07:30|21.37|19.3|17.65|0.107254|11|9|3|0.05|0.06|0.01|X|14|DLX14|1.67933165597E-23|0
2014-10-30 08:00|19.36|17.68||0.095023|6|5||0.02|0.02||Z|14|DLZ14|1.68455237614E-23|1
2014-10-30 08:30|21.34|19.27|17.72|0.107421|3|1|8|0.04|0|0.04|X|14|DLX14|2.03327758523E-23|1
2014-10-30 09:00|23.79|21.32|19.28|0.115854|9|23|15|0.02|0.06|0.02|V|14|DLV14|2.51020621446E-23|1
2014-10-30 09:30|21.27|19.26|17.61|0.104361|18|12|8|0.08|0.04|0.03|X|14|DLX14|2.50431923928E-23|1
2014-10-30 10:00|21.25|19.3|17.6|0.101036|13|14|4|0.02|0.04|0.05|X|14|DLX14|2.50196444921E-23|0
2014-10-30 10:30|23.78|21.25|19.25|0.119059|6|39|50|0.01|0.12|0.14|V|14|DLV14|3.08273132654E-23|1
2014-10-30 11:00|23.77|21.25|19.22|0.118588|25|26|16|0|0.06|0.06|V|14|DLV14|3.08143497191E-23|0
2014-10-30 11:30|23.78|21.25|19.26|0.119059|28|13|14|0.01|0|0.04|V|14|DLV14|3.08273132654E-23|0
2014-10-30 12:00|23.79|21.26|19.25|0.119003|1|15|13|0|0.03|0.03|V|14|DLV14|3.08402768118E-23|0
2014-10-30 12:30|21.25|19.26|17.58|0.103323|44|5|3|0.02|0.02|0.01|X|14|DLX14|3.08257705668E-23|1
2014-10-30 13:00|21.25|19.24|17.56|0.10447|29|21|2|0.01|0.05|0.02|X|14|DLX14|3.08257705668E-23|0
2014-10-30 13:30|19.22|17.15||0.1207|1|11||0|0.04||Z|14|DLZ14|3.07937271463E-23|1
2014-10-30 14:00|21.25|19.25|17.15|0.103896|6|8|2|0|0.03|0|X|14|DLX14|3.81554928197E-23|1
2014-10-30 14:30|19.27|17.19||0.121001|2|7||0|0||Z|14|DLZ14|3.81951348902E-23|1
2014-10-30 15:00|17.59|17.19||0.023269|3|1||0|0||G|15|DLG15|3.90839105712E-23|1
2014-10-30 15:30|21.29|17.59|17.05|0.210347|1|1|3|0|0|0|X|14|DLX14|4.84058438662E-23|1
2014-10-30 17:00|21.35|19.32|17.11|0.105072|2|2|1|0.01|0.05|0|X|14|DLX14|4.85422624022E-23|0
2014-10-30 19:00|21.36||||2|||0|||X|14|DLX14|4.85649988249E-23|0
2014-10-31 07:00|17.6||||1|||0|||G|15|DLG15|4.85649988249E-23|1
2014-10-31 07:30|21.36|19.4||0.101031|4|7||0.05|0.12||X|14|DLX14|4.85649988249E-23|1
2014-10-31 08:00|21.27|19.27|17.56|0.103788|5|5|2|0.05|0.05|0.04|X|14|DLX14|4.83603710209E-23|0
2014-10-31 08:30|23.79|21.26|19.24|0.119003|1|4|3|0|0.01|0|V|14|DLV14|5.97038519246E-23|1
2014-10-31 09:00|21.2|19.12|17.45|0.108787|60|15|3|0.18|0.14|0.09|X|14|DLX14|5.9535355635E-23|1
2014-10-31 09:30|21.17|19.09|17.46|0.108958|9|38|8|0.05|0.08|0.05|X|14|DLX14|5.94511074903E-23|0
2014-10-31 10:00|23.79|21.15|19.07|0.124823|1|21|37|0|0.04|0.03|V|14|DLV14|7.4088100953E-23|1
2014-10-31 10:30|23.79|21.32|19.06|0.115854|9|160|118|0|0.26|0.27|V|14|DLV14|7.4088100953E-23|0
2014-10-31 11:00|23.79|21.28|18.97|0.117951|4|46|38|0|0.15|0.18|V|14|DLV14|7.4088100953E-23|0
2014-10-31 11:30|23.79|21.24|18.91|0.120056|6|8|1|0|0.01|0|V|14|DLV14|7.4088100953E-23|0
2014-10-31 12:00|21.25|18.96|17.41|0.120781|16|17|14|0|0.04|0.03|X|14|DLX14|7.41229823565E-23|1
2014-10-31 12:30|21.25|18.92|17.41|0.12315|45|18|23|0.03|0.04|0.03|X|14|DLX14|7.41229823565E-23|0
2014-10-31 13:00|23.79|21.27|19|0.118477|3|29|23|0|0.03|0.06|V|14|DLV14|9.32022066734E-23|1
2014-10-31 13:30|21.3|19|17.44|0.121053|17|6|1|0.02|0|0|X|14|DLX14|9.33336625362E-23|1
2014-11-02 17:00|23.8|21.3||0.117371|2|1||0|0||V|14|DLV14|1.16912693072E-22|1
2014-11-02 18:00|23.81||||2|||0|||V|14|DLV14|1.16961816052E-22|0
2014-11-02 18:30|23.81|21.3||0.11784|1|3||0|0||V|14|DLV14|1.16961816052E-22|0
2014-11-02 19:00|21.28||||1|||0|||X|14|DLX14|1.1685199275E-22|1
2014-11-03 03:30|21.26|18.98||0.120126|2|1||0.01|0||X|14|DLX14|1.16742169449E-22|0
2014-11-03 07:00|21.3|19.08||0.116352|2|26||0.01|0.03||X|14|DLX14|1.16961816052E-22|0
2014-11-03 07:30|21.3|19.08|17.41|0.116352|2|1|2|0|0|0|X|14|DLX14|1.16961816052E-22|0
2014-11-03 08:00|23.8|17.41|16.87|0.36703|21|6|1|0|0|0|V|14|DLV14|1.45895766354E-22|1
2014-11-03 08:30|21.34|19.08|17.4|0.118449|11|11|4|0.04|0.02|0.02|X|14|DLX14|1.78829158759E-22|1
2014-11-03 09:00|23.81|21.23|19.03|0.121526|32|10|12|0.01|0.07|0.08|V|14|DLV14|2.23161544552E-22|1
2014-11-03 09:30|23.81|21.22|18.99|0.122055|1|3|2|0|0.01|0.05|V|14|DLV14|2.23161544552E-22|0
2014-11-03 10:00|23.8|21.2|18.96|0.122642|2|10|12|0|0.02|0.05|V|14|DLV14|2.23067818578E-22|0
2014-11-03 10:30|21.25|18.9|17.18|0.124339|58|45|15|0.11|0.12|0.16|X|14|DLX14|2.23593921924E-22|1
2014-11-03 11:00|21.22|18.84|17.2|0.126327|23|48|15|0.03|0.08|0.04|X|14|DLX14|2.23278259916E-22|0
2014-11-03 11:30|21.25|18.81|17.14|0.129718|16|17|18|0|0.05|0.08|X|14|DLX14|2.23593921924E-22|0
2014-11-03 12:00|21.23|18.86|17.1|0.125663|12|60|24|0.03|0.11|0.04|X|14|DLX14|2.23383480585E-22|0
2014-11-03 12:30|23.79|21.29|18.9|0.117426|3|5|16|0|0.02|0.05|V|14|DLV14|2.81775875033E-22|1
2014-11-03 13:00|21.28|18.9|17.11|0.125926|23|24|3|0.05|0.05|0.01|X|14|DLX14|2.81643523753E-22|1
2014-11-03 13:30|23.79|21.28|18.9|0.117951|3|2|21|0|0|0.04|V|14|DLV14|3.54513197359E-22|1
2014-11-03 14:00|21.29|18.93|17.09|0.12467|3|2|5|0.01|0|0.01|X|14|DLX14|3.54679791907E-22|1
2014-11-03 14:30|17.14|16.8|17.04|0.020238|6|1|1|0|0|0|G|15|DLG15|3.21141660501E-22|1
2014-11-03 15:00|18.9||||4|||0|||Z|14|DLZ14|3.61284368063E-22|1
2014-11-03 15:30|21.31|18.9|17.18|0.127513|6|3|7|0.01|0|0.04|X|14|DLX14|3.61284368063E-22|1
2014-11-03 17:00|18.8||||13|||0.06|||Z|14|DLZ14|3.5937281056E-22|1
2014-11-03 17:30|21.3||||2|||0|||X|14|DLX14|3.5937281056E-22|1
2014-11-03 18:00|21.28|18.82||0.130712|1|2||0|0.01||X|14|DLX14|3.59035371302E-22|0
2014-11-03 19:30|21.28|18.83|16.95|0.130112|1|1|4|0|0|0|X|14|DLX14|3.59035371302E-22|0
2014-11-03 21:30|21.25||||2|||0|||X|14|DLX14|3.58529212414E-22|0
2014-11-04 04:30|21.25|18.82||0.129118|1|2||0|0||X|14|DLX14|3.58529212414E-22|0
2014-11-04 05:30|16.75|16.87||-0.007113|4|4||0|0.03||J|15|DLJ15|3.19094809135E-22|1
2014-11-04 06:00|21.23|16.85||0.259941|1|3||0|0.01||X|14|DLX14|4.01563888438E-22|1
2014-11-04 06:30|23.76|21.27|18.9|0.117066|2|2|8|0|0|0.05|V|14|DLV14|5.66240830224E-22|1
2014-11-04 07:00|23.78|21.27|18.98|0.118007|1|3|2|0|0.03|0.02|V|14|DLV14|5.6671746392E-22|0
2014-11-04 07:30|21.3|19|17.14|0.121053|5|6|3|0.02|0.03|0.03|X|14|DLX14|5.67516783333E-22|1
2014-11-04 08:00|23.79|21.33|18.96|0.115331|9|12|7|0.01|0.03|0.02|V|14|DLV14|7.10590751342E-22|1
2014-11-04 08:30|21.32|19.09|17.2|0.116815|7|29|1|0.02|0.18|0|X|14|DLX14|7.10257609874E-22|1
2014-11-04 09:00|21.37|19.17|16.81|0.114763|24|54|9|0.07|0.13|0.01|X|14|DLX14|7.11923317214E-22|0
2014-11-04 09:30|21.33|19.1|16.81|0.116754|15|76|4|0.01|0.11|0|X|14|DLX14|7.10590751342E-22|0
2014-11-04 10:00|23.77|21.34|19.16|0.113871|40|22|22|0|0.01|0.08|V|14|DLV14|8.8433205023E-22|1
2014-11-04 10:30|23.77|21.37|19.18|0.112307|36|112|42|0.01|0.13|0.1|V|14|DLV14|8.8433205023E-22|0
2014-11-04 11:00|23.78|21.41|19.14|0.110696|2|56|15|0|0.07|0.1|V|14|DLV14|8.84704087273E-22|0
2014-11-04 11:30|23.78|21.43|19.2|0.109659|30|9|6|0.01|0.02|0.04|V|14|DLV14|8.84704087273E-22|0
2014-11-04 12:00|23.78|21.42|19.18|0.110177|17|12|4|0.01|0.01|0.01|V|14|DLV14|8.84704087273E-22|0
2014-11-04 12:30|21.46|19.19|17.24|0.118291|38|11|16|0.05|0.02|0.04|X|14|DLX14|8.86356195745E-22|1
2014-11-04 13:00|21.43|19.24|17.21|0.113825|5|27|2|0.02|0.06|0.01|X|14|DLX14|8.85117114391E-22|0
2014-11-04 13:30|21.41|17.21|16.75|0.244044|3|14|3|0|0|0|X|14|DLX14|8.84291060154E-22|0
2014-11-04 14:00|17.15|17.21||-0.003486|15|1||0.03|0||G|15|DLG15|8.81208116307E-22|1
2014-11-04 14:30|19.2|17.12|16.75|0.121495|1|13|5|0|0.03|0|Z|14|DLZ14|9.83102605061E-22|1
2014-11-04 15:00|19.2|17.12||0.121495|3|1||0|0||Z|14|DLZ14|9.83102605061E-22|0
2014-11-04 15:30|21.4|17.08||0.252927|3|15||0|0.02||X|14|DLX14|1.22887825633E-21|1
2014-11-04 17:00|21.42|19.15||0.118538|1|1||0|0||X|14|DLX14|1.23002674068E-21|0
2014-11-04 18:00|19.23|17.21||0.117374|2|1||0.03|0||Z|14|DLZ14|1.23516523359E-21|1
2014-11-04 18:30|21.44|19.25||0.113766|5|7||0|0.01||X|14|DLX14|1.5387532021E-21|1
2014-11-04 19:00|19.28||||4|||0.01|||Z|14|DLZ14|1.54115125904E-21|1
2014-11-04 19:30|21.47|19.28|17.14|0.113589|4|1|1|0|0|0|X|14|DLX14|1.54115125904E-21|1
2014-11-04 21:30|21.49|19.25||0.116364|3|2||0|0||X|14|DLX14|1.54258689132E-21|0
2014-11-04 22:00|21.44|19.2||0.116667|1|5||0|0||X|14|DLX14|1.53899781061E-21|0
2014-11-05 06:00|21.47|17.1||0.255556|1|1||0|0||X|14|DLX14|1.54115125904E-21|0
2014-11-05 06:30|21.54|19.27|17.16|0.1178|29|11|1|0.05|0.05|0|X|14|DLX14|1.54617597204E-21|0
2014-11-05 07:00|21.56|19.39|17.3|0.111913|9|9|1|0|0.05|0|X|14|DLX14|1.54761160433E-21|0
2014-11-05 07:30|21.53|19.31|17.08|0.114966|1|5|4|0|0.08|0.05|X|14|DLX14|1.5454581559E-21|0
2014-11-05 08:00|21.55|19.31|17.14|0.116002|1|6|2|0|0.04|0|X|14|DLX14|1.54689378818E-21|0
2014-11-05 08:30|21.49|19.3|17.1|0.113472|14|10|10|0.04|0.06|0.04|X|14|DLX14|1.54258689132E-21|0
2014-11-05 09:00|21.55|19.34|16.96|0.114271|5|26|8|0.03|0.06|0.11|X|14|DLX14|1.54689378818E-21|0
2014-11-05 09:30|21.5|19.36|16.98|0.110537|2|37|2|0.03|0.07|0.03|X|14|DLX14|1.54330470747E-21|0
2014-11-05 10:00|21.49|19.31|16.92|0.112895|2|6|9|0|0.03|0.06|X|14|DLX14|1.54258689132E-21|0
2014-11-05 10:30|21.68|19.45|17.03|0.114653|62|75|20|0.19|0.17|0.11|X|14|DLX14|1.55622539804E-21|0
2014-11-05 11:00|21.69|19.44|17.02|0.115741|4|3|3|0|0.01|0.01|X|14|DLX14|1.55694321419E-21|0
2014-11-05 11:30|21.68|19.51|17.06|0.111225|6|23|10|0.01|0.08|0.06|X|14|DLX14|1.55622539804E-21|0
2014-11-05 12:00|21.72|19.53|17.09|0.112135|57|63|10|0.1|0.06|0.04|X|14|DLX14|1.55909666261E-21|0
2014-11-05 12:30|21.75|19.53|17.12|0.113671|40|2|9|0.03|0|0.03|X|14|DLX14|1.56125011104E-21|0
2014-11-05 13:00|21.8|19.53|16.8|0.116231|89|28|4|0.07|0.06|0.01|X|14|DLX14|1.56483919176E-21|0
2014-11-05 13:30|21.85|19.52|17.33|0.119365|9|2|3|0.02|0.01|0|X|14|DLX14|1.56842827247E-21|0
2014-11-05 14:00|21.88|19.53|17.12|0.120328|8|3|4|0.03|0.01|0.02|X|14|DLX14|1.5705817209E-21|0
2014-11-05 14:30|21.93|19.57|17.16|0.120593|42|13|6|0.13|0.05|0.02|X|14|DLX14|1.57417080162E-21|0
2014-11-05 15:00|21.98|19.6|17.2|0.121429|19|21|4|0.05|0.03|0.04|X|14|DLX14|1.57775988233E-21|0
2014-11-05 15:30|22|19.6||0.122449|12|4||0.05|0||X|14|DLX14|1.57919551462E-21|0
2014-11-05 17:00|22.04|19.66|17.35|0.121058|11|25|2|0.08|0.1|0|X|14|DLX14|1.58206677919E-21|0
2014-11-05 17:30|19.67||||1|||0|||Z|14|DLZ14|1.58287149271E-21|1
2014-11-05 18:00|22.05|19.65||0.122137|8|4||0.01|0.03||X|14|DLX14|1.58287149271E-21|1
2014-11-05 18:30|22.02||||1|||0|||X|14|DLX14|1.58071792605E-21|0
2014-11-05 19:00|22.05||||1|||0|||X|14|DLX14|1.58287149271E-21|0
2014-11-05 19:30|22.07|19.66||0.122584|2|1||0.01|0||X|14|DLX14|1.58430720381E-21|0
2014-11-05 20:00|22.07|19.67||0.122013|2|3||0|0||X|14|DLX14|1.58430720381E-21|0
2014-11-05 21:30|22.06|19.68||0.120935|10|13||0.02|0.03||X|14|DLX14|1.58358934826E-21|0
2014-11-05 22:00|22.13|19.75|17.26|0.120506|23|26|4|0.07|0.07|0.02|X|14|DLX14|1.58861433713E-21|0
2014-11-05 22:30|22.18|19.8|17.3|0.120202|11|32|6|0.04|0.04|0.05|X|14|DLX14|1.59220361489E-21|0
2014-11-05 23:00|22.12|19.72||0.121704|1|3||0|0||X|14|DLX14|1.58789648158E-21|0
2014-11-05 23:30|22.1||||1|||0|||X|14|DLX14|1.58646077047E-21|0
2014-11-06 00:00|22.09||||2|||0.01|||X|14|DLX14|1.58574291492E-21|0
2014-11-06 02:00|22.2|17.3||0.283237|2|1||0|0||X|14|DLX14|1.59363932599E-21|0
2014-11-06 02:30|22.23|19.81||0.122161|10|4||0.04|0.06||X|14|DLX14|1.59579289265E-21|0
2014-11-06 04:00|22.14|19.82||0.117053|6|3||0.11|0||X|14|DLX14|1.58933219268E-21|0
2014-11-06 05:00|22.27|19.89||0.119658|2|6||0.05|0.05||X|14|DLX14|1.59866431486E-21|0
2014-11-06 05:30|22.3||||6|||0.03|||X|14|DLX14|1.60081788152E-21|0
2014-11-06 06:00|22.32|19.8||0.127273|19|7||0.12|0.07||X|14|DLX14|1.60225359262E-21|0
2014-11-06 06:30|22.33|19.76|17.2|0.130061|2|7|1|0|0.05|0|X|14|DLX14|1.60297144817E-21|0
2014-11-06 07:00|22.32|19.8|17.25|0.127273|4|7|1|0.05|0.05|0|X|14|DLX14|1.60225359262E-21|0
2014-11-06 07:30|22.19|19.75|17.35|0.123544|14|16|2|0.11|0.12|0|X|14|DLX14|1.59292147044E-21|0
2014-11-06 08:00|22.15|19.75||0.121519|54|69||0.14|0.1||X|14|DLX14|1.59005004823E-21|0
2014-11-06 08:30|22.18|19.77|17.25|0.121902|12|11|1|0.05|0.06|0|X|14|DLX14|1.59220361489E-21|0
2014-11-06 09:00|22.14|19.7|17.04|0.123858|17|58|11|0.05|0.1|0.13|X|14|DLX14|1.58933219268E-21|0
2014-11-06 09:30|22.1|19.58|16.93|0.128703|15|51|10|0.05|0.1|0.11|X|14|DLX14|1.58646077047E-21|0
2014-11-06 10:00|22.12|19.6|16.93|0.128571|12|17|3|0.06|0.02|0.01|X|14|DLX14|1.58789648158E-21|0
2014-11-06 10:30|21.89|19.37|16.8|0.130098|99|144|8|0.27|0.24|0.17|X|14|DLX14|1.57138580387E-21|0
2014-11-06 11:00|21.9|19.35|16.8|0.131783|34|13|19|0.07|0.06|0.1|X|14|DLX14|1.57210365943E-21|0
2014-11-06 11:30|21.84|19.3|16.53|0.131606|14|11|4|0.02|0.07|0|X|14|DLX14|1.56779652611E-21|0
2014-11-06 12:00|21.86|19.26|16.82|0.134995|11|39|9|0.05|0.04|0.03|X|14|DLX14|1.56923223722E-21|0
2014-11-06 12:30|21.85|19.22|16.83|0.136837|10|33|12|0|0.09|0.03|X|14|DLX14|1.56851438166E-21|0
2014-11-06 13:00|21.84|19.19|16.83|0.138093|4|22|9|0.02|0.05|0.05|X|14|DLX14|1.56779652611E-21|0
2014-11-06 13:30|21.87|19.25|17.31|0.136104|2|3|1|0|0.02|0|X|14|DLX14|1.56995009277E-21|0
2014-11-06 14:00|19.21|16.72|16.87|0.148923|7|5|2|0|0.01|0.03|Z|14|DLZ14|1.56668785881E-21|1
2014-11-06 14:30|19.21|16.81|17.28|0.142772|16|3|3|0|0.01|0|Z|14|DLZ14|1.56668785881E-21|0
2014-11-06 15:00|21.87|19.21|16.8|0.13847|2|9|3|0|0.01|0|X|14|DLX14|2.03827861227E-21|1
2014-11-06 15:30|21.9|19.3|17.28|0.134715|5|12|3|0.03|0.05|0|X|14|DLX14|2.04107460487E-21|0
2014-11-06 17:00|21.86|19.23|16.75|0.136765|1|4|10|0|0.05|0.07|X|14|DLX14|2.03734661473E-21|0
2014-11-06 17:30|21.85|19.18|16.74|0.139208|1|3|3|0|0.02|0|X|14|DLX14|2.03641461719E-21|0
2014-11-06 18:00|21.83|16.81||0.298632|1|3||0|0||X|14|DLX14|2.03455062212E-21|0
2014-11-06 18:30|16.83||||1|||0|||M|15|DLM15|2.03697126533E-21|1
2014-11-06 19:30|19.23||||1|||0|||Z|14|DLZ14|2.03697126533E-21|1
2014-11-06 21:00|21.85||||3|||0|||X|14|DLX14|2.03697126533E-21|1
2014-11-07 00:00|19.18||||1|||0|||Z|14|DLZ14|2.03697126533E-21|1
2014-11-07 01:00|19.16||||1|||0|||Z|14|DLZ14|2.03484720771E-21|0
2014-11-07 03:30|17.38||||2|||0.01|||V|15|DLV15|2.03484720771E-21|1
2014-11-07 04:00|19.18||||1|||0|||Z|14|DLZ14|2.03484720771E-21|1
2014-11-07 07:00|16.77|17.38||-0.035098|2|1||0|0||G|15|DLG15|2.03484720771E-21|1
2014-11-07 07:30|19.2|17.28|17.3|0.111111|1|1|3|0|0|0|Z|14|DLZ14|2.24793247342E-21|1
2014-11-07 08:00|21.82|19.18|16.79|0.137643|7|8|1|0.01|0.07|0|X|14|DLX14|2.83853510243E-21|1
2014-11-07 08:30|19.2|16.83||0.14082|13|1||0.05|0||Z|14|DLZ14|2.84149499304E-21|1
2014-11-07 09:00|21.76|19.08|16.78|0.140461|17|29|10|0.06|0.12|0.03|X|14|DLX14|3.67385211222E-21|1
2014-11-07 09:30|21.82|19.16|16.83|0.138831|6|16|11|0.06|0.08|0.07|X|14|DLX14|3.68398221915E-21|0
2014-11-07 10:00|21.77|19.2|16.8|0.133854|3|10|2|0.03|0.06|0|X|14|DLX14|3.67554046337E-21|0
2014-11-07 10:30|21.75|19.08|16.83|0.139937|38|58|8|0.14|0.17|0.07|X|14|DLX14|3.67216376106E-21|0
2014-11-07 11:00|21.73|19.05|16.82|0.140682|3|8|3|0.02|0.04|0.01|X|14|DLX14|3.66878705876E-21|0
2014-11-07 11:30|21.83|19.19|16.87|0.137572|13|14|2|0.07|0.09|0.02|X|14|DLX14|3.6856705703E-21|0
2014-11-07 12:00|21.81|19.25|16.9|0.132987|19|11|2|0.06|0.13|0.02|X|14|DLX14|3.68229386799E-21|0
2014-11-07 12:30|21.83|19.16|16.89|0.139353|6|21|4|0.02|0.08|0.01|X|14|DLX14|3.6856705703E-21|0
2014-11-07 13:00|21.87|19.2|16.91|0.139063|8|12|12|0.04|0.05|0.06|X|14|DLX14|3.69242397492E-21|0
2014-11-07 13:30|21.84|19.23|17.29|0.135725|1|3|1|0|0.01|0|X|14|DLX14|3.68735892145E-21|0
2014-11-09 17:00|16.9|16.75||0.008955|6|3||0|0||G|15|DLG15|3.2405806434E-21|1
2014-11-09 17:30|21.76||||5|||0.11|||X|14|DLX14|4.2098528239E-21|1
2014-11-09 19:30|21.76|16.68|17.25|0.304556|1|1|1|0|0|0|X|14|DLX14|4.2098528239E-21|0
2014-11-09 20:00|16.7|17.3||-0.034682|4|4||0|0||M|15|DLM15|4.21490060906E-21|1
2014-11-09 22:00|16.69||||4|||0|||J|15|DLJ15|4.06628272632E-21|1
2014-11-09 22:30|21.81||||1|||0|||X|14|DLX14|4.06628272632E-21|1
2014-11-10 01:30|19.27||||1|||0|||Z|14|DLZ14|4.06628272632E-21|1
2014-11-10 04:00|16.7|17.38||-0.039125|1|1||0|0||J|15|DLJ15|4.06628272632E-21|1
2014-11-10 07:00|21.85|19.28|16.68|0.133299|3|1|1|0.04|0|0|X|14|DLX14|5.11209882451E-21|1
2014-11-10 07:30|21.85||||1|||0|||X|14|DLX14|5.11209882451E-21|0
2014-11-10 08:30|21.79|19.2|16.9|0.134896|5|10|1|0.06|0.02|0|X|14|DLX14|5.09806102454E-21|0
2014-11-10 09:00|21.75|19.06|16.71|0.141133|8|18|2|0.04|0.1|0.01|X|14|DLX14|5.08870249122E-21|0
2014-11-10 09:30|19.1|16.94|16.76|0.127509|9|8|8|0.06|0.04|0.13|Z|14|DLZ14|5.09938182488E-21|1
2014-11-10 10:00|17.39|17.24||0.008701|1|3||0|0||U|15|DLU15|5.23484356167E-21|1
2014-11-10 10:30|21.73|18.97|16.9|0.145493|51|78|11|0.18|0.33|0.1|X|14|DLX14|6.59821059137E-21|1
2014-11-10 11:00|21.71|18.88|16.88|0.149894|12|17|2|0.03|0.06|0.02|X|14|DLX14|6.592137687E-21|0
2014-11-10 11:30|21.73|18.96|16.92|0.146097|3|7|7|0.03|0.08|0.08|X|14|DLX14|6.59821059137E-21|0
2014-11-10 12:00|21.75|16.65|16.65|0.306306|4|3|5|0.01|0|0|X|14|DLX14|6.60428349573E-21|0
2014-11-10 12:30|21.8|18.95|16.92|0.150396|2|3|1|0.02|0|0|X|14|DLX14|6.61946575664E-21|0
2014-11-10 13:00|21.75|18.99|16.85|0.14534|1|8|1|0|0.05|0|X|14|DLX14|6.60428349573E-21|0
2014-11-10 13:30|16.81|16.71|16.65|0.005984|4|1|2|0.03|0|0|G|15|DLG15|5.84612983482E-21|1
2014-11-10 14:00|16.65||||2|||0|||M|15|DLM15|5.82513834529E-21|1
2014-11-10 14:30|21.78|19|16.89|0.146316|1|1|1|0|0|0|X|14|DLX14|5.82513834529E-21|1
2014-11-10 15:30|21.8|18.98|16.87|0.148577|6|15|12|0.03|0.02|0.04|X|14|DLX14|5.83048741631E-21|0
2014-11-10 17:00|18.98|16.85||0.126409|3|3||0.02|0||Z|14|DLZ14|5.83048741631E-21|1
2014-11-10 17:30|21.8|18.95||0.150396|10|2||0.01|0||X|14|DLX14|7.54330122704E-21|1
2014-11-10 19:00|19||||1|||0|||Z|14|DLZ14|7.5632043965E-21|1
2014-11-10 19:30|19||||9|||0|||Z|14|DLZ14|7.5632043965E-21|0
2014-11-10 21:30|21.76|19.05||0.142257|2|1||0.01|0||X|14|DLX14|7.5632043965E-21|1
2014-11-11 05:30|17.15|17.3||-0.008671|3|2||0|0||Q|15|DLQ15|6.80886904987E-21|1
2014-11-11 06:00|17.3|17.37|17.26|-0.00403|6|5|4|0|0.02|0|U|15|DLU15|6.80886904987E-21|1
2014-11-11 06:30|21.79|19.05||0.143832|1|3||0|0||X|14|DLX14|8.54146554961E-21|1
2014-11-11 07:00|19.02|17.26||0.10197|1|3||0|0||Z|14|DLZ14|8.52801442276E-21|1
2014-11-11 07:30|21.75|18.95|16.74|0.147757|10|14|9|0.01|0.03|0.06|X|14|DLX14|1.07464839916E-20|1
2014-11-11 08:00|21.71|18.93|16.75|0.146857|3|15|3|0.04|0.04|0.04|X|14|DLX14|1.07267203429E-20|0
2014-11-11 08:30|21.72|18.92|16.67|0.147992|4|11|1|0.04|0.04|0|X|14|DLX14|1.07316612551E-20|0
2014-11-11 09:00|18.92|17.2||0.1|8|2||0.05|0||Z|14|DLZ14|1.07316612551E-20|1
2014-11-11 09:30|18.87|16.67|16.55|0.131974|33|1|5|0.04|0|0.02|Z|14|DLZ14|1.07033006281E-20|0
2014-11-11 10:00|18.9|16.72|16.6|0.130383|8|5|4|0.01|0.02|0.08|Z|14|DLZ14|1.07203170043E-20|0
2014-11-11 10:30|21.61|18.76|16.71|0.151919|108|74|8|0.2|0.21|0.1|X|14|DLX14|1.38556250276E-20|1
2014-11-11 11:00|21.65|18.67|16.67|0.159614|28|50|15|0.05|0.12|0.04|X|14|DLX14|1.3881271719E-20|0
2014-11-11 11:30|18.65|16.65|16.62|0.12012|5|1|1|0.05|0|0|Z|14|DLZ14|1.38664015833E-20|1
2014-11-11 12:00|21.67|18.68|16.7|0.160064|5|3|1|0.01|0.03|0|X|14|DLX14|1.80471424811E-20|1
2014-11-11 12:30|21.65|18.68|16.62|0.158994|4|16|2|0.04|0.03|0.01|X|14|DLX14|1.80304861428E-20|0
2014-11-11 13:00|21.62|18.65|16.63|0.159249|6|41|1|0.03|0.02|0|X|14|DLX14|1.80055016355E-20|0
2014-11-11 13:30|21.7|18.68|16.69|0.16167|5|15|1|0.03|0.05|0|X|14|DLX14|1.80721269884E-20|0
2014-11-11 14:00|18.7|16.74||0.117085|2|2||0|0||Z|14|DLZ14|1.80914761608E-20|1
2014-11-11 14:30|21.67|18.68|16.73|0.160064|1|5|1|0|0|0|X|14|DLX14|2.34194915415E-20|1
2014-11-11 15:00|18.65|16.67||0.118776|8|4||0.01|0||Z|14|DLZ14|2.33818799384E-20|1
2014-11-11 15:30|18.64|16.75||0.112836|4|9||0|0.01||Z|14|DLZ14|2.33693427373E-20|0
2014-11-11 17:00|18.68||||1|||0|||Z|14|DLZ14|2.34194915415E-20|0
2014-11-11 19:00|21.62|18.5|16.68|0.168649|3|24|1|0.03|0.14|0|X|14|DLX14|2.34194915415E-20|1
2014-11-11 19:30|21.62|18.54|16.69|0.166127|1|6|1|0|0.04|0|X|14|DLX14|2.34194915415E-20|0
2014-11-11 20:00|18.52||||2|||0.01|||Z|14|DLZ14|2.33942277966E-20|1
2014-11-11 20:30|18.58||||3|||0.06|||Z|14|DLZ14|2.34700190313E-20|0
2014-11-11 22:30|21.62|18.53||0.166757|2|1||0.03|0||X|14|DLX14|2.34700190313E-20|1
2014-11-12 00:00|18.58||||1|||0|||Z|14|DLZ14|2.35333488182E-20|1
2014-11-12 01:00|21.63|18.58||0.164155|1|1||0|0||X|14|DLX14|2.35333488182E-20|1
2014-11-12 05:30|21.62||||2|||0|||X|14|DLX14|2.35224688604E-20|0
2014-11-12 06:00|21.63|18.58||0.164155|3|4||0.01|0.01||X|14|DLX14|2.35333488182E-20|0
2014-11-12 06:30|21.62|17.3||0.249711|2|5||0.01|0||X|14|DLX14|2.35224688604E-20|0
2014-11-12 07:00|21.62|18.54|16.65|0.166127|3|6|2|0|0.03|0|X|14|DLX14|2.35224688604E-20|0
2014-11-12 07:30|18.52|16.65||0.112312|12|8||0.02|0.05||Z|14|DLZ14|2.34970940288E-20|1
2014-11-12 08:00|21.61|18.54||0.165588|3|5||0|0.03||X|14|DLX14|3.04968289467E-20|1
2014-11-12 08:30|21.61|18.49|16.67|0.16874|7|30|2|0|0.03|0.01|X|14|DLX14|3.04968289467E-20|0
2014-11-12 09:00|21.58|18.49|16.72|0.167117|19|34|12|0.03|0.06|0.07|X|14|DLX14|3.04544918404E-20|0
2014-11-12 09:30|21.62|18.55|16.7|0.165499|7|48|7|0.03|0.07|0.04|X|14|DLX14|3.05109413155E-20|0
2014-11-12 10:00|21.59|18.51|16.66|0.166397|2|5|15|0.02|0.02|0.07|X|14|DLX14|3.04686042091E-20|0
2014-11-12 10:30|21.6|18.56|16.7|0.163793|35|66|11|0.05|0.14|0.07|X|14|DLX14|3.04827165779E-20|0
2014-11-12 11:00|21.58|18.52|16.7|0.165227|2|33|11|0.02|0.09|0.07|X|14|DLX14|3.04544918404E-20|0
2014-11-12 11:30|18.62|16.65|16.65|0.118318|36|16|11|0.11|0.06|0.04|Z|14|DLZ14|3.0618932941E-20|1
2014-11-12 12:00|21.64|18.77|16.75|0.152904|8|104|6|0.06|0.15|0.14|X|14|DLX14|3.97954179486E-20|1
2014-11-12 12:30|21.7|18.89|16.76|0.148756|7|69|21|0.03|0.14|0.1|X|14|DLX14|3.99057564456E-20|0
2014-11-12 13:00|21.62|18.85|16.75|0.14695|3|59|8|0.03|0.14|0.03|X|14|DLX14|3.97586384495E-20|0
2014-11-12 13:30|21.62|18.85|16.75|0.14695|3|3|1|0|0.05|0|X|14|DLX14|3.97586384495E-20|0
2014-11-12 14:00|18.84|16.76||0.124105|1|2||0|0||Z|14|DLZ14|3.97375463336E-20|1
2014-11-12 14:30|21.65|18.85|16.74|0.148541|4|6|3|0.03|0.07|0|X|14|DLX14|5.13316156398E-20|1
2014-11-12 15:00|17.25|17.25|17.18|0|2|2|1|0|0|0|U|15|DLU15|4.69745554264E-20|1
2014-11-12 15:30|18.85|17.14|17.18|0.099767|1|2|1|0|0|0|Z|14|DLZ14|5.13316156398E-20|1
2014-11-12 17:00|21.56|18.85|16.74|0.143767|4|6|1|0.09|0.09|0|X|14|DLX14|6.45688234069E-20|1
2014-11-12 17:30|21.66|18.87||0.147854|3|14||0.04|0.08||X|14|DLX14|6.48683077455E-20|0
2014-11-12 18:00|21.62|18.85||0.14695|1|1||0|0||X|14|DLX14|6.47485140101E-20|0
2014-11-12 19:00|18.83||||1|||0|||Z|14|DLZ14|6.46798153215E-20|1
2014-11-13 06:00|18.79|16.76|16.64|0.121122|1|1|2|0|0|0|Z|14|DLZ14|6.45424179443E-20|0
2014-11-13 06:30|18.85|16.62||0.134176|2|1||0.01|0||Z|14|DLZ14|6.47485140101E-20|0
2014-11-13 07:30|17.27|17.22||0.002904|3|2||0|0||V|15|DLV15|6.72807964473E-20|1
2014-11-13 08:00|18.81|16.61|17.27|0.13245|1|1|1|0|0|0|Z|14|DLZ14|7.34931347952E-20|1
2014-11-13 08:30|16.78|16.64|17.2|0.008413|1|1|1|0|0|0|G|15|DLG15|7.42453222073E-20|1
2014-11-13 09:00|21.65|16.62|17.2|0.302647|2|1|2|0|0|0|X|14|DLX14|9.6599232319E-20|1
2014-11-13 09:30|21.65|18.9|16.85|0.145503|1|5|6|0|0.02|0.08|X|14|DLX14|9.6599232319E-20|0
2014-11-13 10:00|21.63|18.81|16.83|0.14992|5|26|7|0.03|0.13|0.04|X|14|DLX14|9.65099951529E-20|0
2014-11-13 10:30|21.66|19.02|16.8|0.138801|46|123|11|0.12|0.34|0.11|X|14|DLX14|9.66438509021E-20|0
2014-11-13 11:00|21.59|18.84|16.81|0.145966|11|90|1|0.06|0.21|0|X|14|DLX14|9.63315208207E-20|0
2014-11-13 11:30|18.8|16.7|17.29|0.125749|26|2|1|0.05|0|0|Z|14|DLZ14|9.61269952988E-20|1
2014-11-13 12:00|21.62|18.86|16.74|0.146341|1|14|2|0|0.07|0|X|14|DLX14|1.24447044213E-19|1
2014-11-13 12:30|21.6|18.79|16.83|0.149548|1|11|15|0|0.03|0.11|X|14|DLX14|1.24331922063E-19|0
2014-11-13 13:00|21.6|18.73|16.74|0.15323|2|56|7|0.01|0.08|0.03|X|14|DLX14|1.24331922063E-19|0
2014-11-13 13:30|18.66|16.74|16.68|0.114695|3|2|2|0.01|0|0|Z|14|DLZ14|1.23867253908E-19|1
2014-11-13 14:00|21.75|18.79|16.68|0.157531|45|40|2|0.13|0.09|0|X|14|DLX14|1.6093863635E-19|1
2014-11-13 14:30|18.79|16.78|17.3|0.119785|2|1|3|0.03|0|0|Z|14|DLZ14|1.6093863635E-19|1
2014-11-13 15:00|18.77|17.15||0.094461|3|3||0|0||Z|14|DLZ14|1.60767333916E-19|0
2014-11-13 15:30|18.8||||13|||0.02|||Z|14|DLZ14|1.61024287567E-19|0
2014-11-13 17:00|18.84||||5|||0.04|||Z|14|DLZ14|1.61366892434E-19|0
2014-11-13 17:30|21.73|18.8||0.155851|1|2||0|0.01||X|14|DLX14|1.61366892434E-19|1
2014-11-14 06:00|18.82||||3|||0|||Z|14|DLZ14|1.61538559341E-19|1
2014-11-14 07:00|21.75|18.84||0.154459|1|2||0|0.01||X|14|DLX14|1.61538559341E-19|1
2014-11-14 08:00|18.77|17.29|17.25|0.085599|4|3|1|0.04|0.01|0|Z|14|DLZ14|1.60938362995E-19|1
2014-11-14 08:30|21.74|18.84|16.68|0.153928|2|12|1|0|0.04|0|X|14|DLX14|2.02359746184E-19|1
2014-11-14 09:00|21.75|18.81|16.8|0.1563|1|17|5|0|0.06|0.01|X|14|DLX14|2.02452827943E-19|0
2014-11-14 09:30|21.74|18.79|16.85|0.156998|5|2|2|0|0.01|0|X|14|DLX14|2.02359746184E-19|0
2014-11-14 10:00|21.76|18.84|16.91|0.154989|3|11|3|0.02|0.06|0|X|14|DLX14|2.02545909703E-19|0
2014-11-14 10:30|21.8|18.89|16.89|0.15405|20|97|15|0.04|0.15|0.1|X|14|DLX14|2.02918236743E-19|0
2014-11-14 11:00|21.76|18.84|16.8|0.154989|18|58|13|0.04|0.14|0.1|X|14|DLX14|2.02545909703E-19|0
2014-11-14 11:30|18.8|16.87|16.75|0.114404|1|1|13|0|0|0.05|Z|14|DLZ14|2.02115875925E-19|1
2014-11-14 12:00|21.79|18.86|17.05|0.155355|2|15|7|0|0.05|0.03|X|14|DLX14|2.61061347742E-19|1
2014-11-14 12:30|18.85|16.89|16.76|0.116045|18|1|2|0.03|0|0|Z|14|DLZ14|2.60922927091E-19|1
2014-11-14 13:00|21.78|18.85|16.89|0.155438|1|20|7|0|0.04|0.01|X|14|DLX14|3.3646544417E-19|1
2014-11-16 17:00|18.91||||3|||0.03|||Z|14|DLZ14|3.37536421711E-19|1
2014-11-16 17:30|18.98||||5|||0.04|||Z|14|DLZ14|3.38785895509E-19|0
2014-11-16 18:00|18.96||||1|||0|||Z|14|DLZ14|3.38428902996E-19|0
2014-11-16 18:30|18.98||||1|||0|||Z|14|DLZ14|3.38785895509E-19|0
2014-11-16 19:00|18.98||||2|||0|||Z|14|DLZ14|3.38785895509E-19|0
2014-11-16 19:30|19||||10|||0.04|||Z|14|DLZ14|3.39142888023E-19|0
2014-11-16 20:30|18.97|16.87||0.124481|7|1||0.03|0||Z|14|DLZ14|3.38607399253E-19|0
2014-11-16 21:00|18.93||||2|||0.01|||Z|14|DLZ14|3.37893414225E-19|0
2014-11-16 21:30|18.91||||3|||0.01|||Z|14|DLZ14|3.37536421711E-19|0
2014-11-16 22:00|18.88||||1|||0|||Z|14|DLZ14|3.37000932941E-19|0
2014-11-16 22:30|21.79||||1|||0|||X|14|DLX14|3.37000932941E-19|1
2014-11-17 03:30|16.71||||1|||0|||J|15|DLJ15|3.37000932941E-19|1
2014-11-17 04:00|16.83||||1|||0|||G|15|DLG15|3.37000932941E-19|1
2014-11-17 05:00|18.88||||2|||0.03|||Z|14|DLZ14|3.37000932941E-19|1
2014-11-17 06:00|16.9|17.25||-0.02029|1|1||0|0||G|15|DLG15|3.37000932941E-19|1
2014-11-17 07:00|21.79|18.95||0.149868|1|6||0|0.04||X|14|DLX14|4.25695671234E-19|1
2014-11-17 07:30|16.72||||1|||0|||M|15|DLM15|3.75600613352E-19|1
2014-11-17 08:00|18.96|16.91|16.82|0.12123|4|1|1|0.04|0|0|Z|14|DLZ14|3.75600613352E-19|1
2014-11-17 08:30|18.96|16.93|16.72|0.119905|1|2|3|0|0.02|0|Z|14|DLZ14|3.75600613352E-19|0
2014-11-17 09:00|21.8|19.05|16.9|0.144357|3|17|1|0|0.08|0|X|14|DLX14|4.83644026644E-19|1
2014-11-17 09:30|21.79|18.96|16.96|0.149262|16|33|6|0.02|0.06|0.07|X|14|DLX14|4.83422171586E-19|0
2014-11-17 10:00|21.79|18.96|16.8|0.149262|1|19|1|0|0.03|0|X|14|DLX14|4.83422171586E-19|0
2014-11-17 10:30|21.82|18.79|16.89|0.161256|133|170|18|0.02|0.23|0.07|X|14|DLX14|4.8408773676E-19|0
2014-11-17 11:00|21.8|18.58|16.88|0.173305|12|165|13|0.01|0.23|0.02|X|14|DLX14|4.83644026644E-19|0
2014-11-17 11:30|21.76|18.47|16.86|0.178127|27|176|11|0.05|0.2|0.01|X|14|DLX14|4.82756606412E-19|0
2014-11-17 12:00|18.47|16.91|16.75|0.092253|6|3|3|0|0.02|0|Z|14|DLZ14|4.82756606412E-19|1
2014-11-17 12:30|21.77|18.39|16.87|0.183796|2|61|2|0.01|0.08|0.03|X|14|DLX14|6.21502739301E-19|1
2014-11-17 13:00|21.77|18.41|16.91|0.18251|2|46|2|0|0.04|0.02|X|14|DLX14|6.21502739301E-19|0
2014-11-17 13:30|18.39|17.3|17.26|0.063006|2|1|1|0|0|0|Z|14|DLZ14|6.20827559791E-19|1
2014-11-17 14:00|18.41|16.75|16.69|0.099104|16|1|5|0|0|0.03|Z|14|DLZ14|6.21502739301E-19|0
2014-11-17 14:30|18.39||||22|||0.01|||Z|14|DLZ14|6.20827559791E-19|0
2014-11-17 15:00|18.39|16.88|17.3|0.089455|1|4|5|0|0|0|Z|14|DLZ14|6.20827559791E-19|0
2014-11-17 15:30|18.38||||1|||0|||Z|14|DLZ14|6.20489970036E-19|0
2014-11-17 17:00|21.75|18.32|16.87|0.187227|1|15|3|0|0.08|0.01|X|14|DLX14|6.20489970036E-19|1
2014-11-17 17:30|18.35||||2|||0|||Z|14|DLZ14|6.21506056231E-19|1
2014-11-17 18:30|18.34||||4|||0.01|||Z|14|DLZ14|6.21167360833E-19|0
2014-11-17 19:30|18.32||||3|||0|||Z|14|DLZ14|6.20489970036E-19|0
2014-11-17 20:00|21.77||||2|||0|||X|14|DLX14|6.20489970036E-19|1
2014-11-17 20:30|18.34||||1|||0|||Z|14|DLZ14|6.20489970036E-19|1
2014-11-18 05:00|16.81||||1|||0|||G|15|DLG15|6.20489970036E-19|1
2014-11-18 05:30|18.32||||6|||0.01|||Z|14|DLZ14|6.20489970036E-19|1
2014-11-18 06:00|21.77|18.36|17.35|0.18573|1|1|5|0|0|0|X|14|DLX14|6.20489970036E-19|1
2014-11-18 06:30|18.36||||5|||0|||Z|14|DLZ14|6.20489970036E-19|1
2014-11-18 07:00|18.36||||10|||0.04|||Z|14|DLZ14|6.20489970036E-19|0
2014-11-18 07:30|18.36|16.88|16.73|0.087678|14|2|1|0.03|0|0|Z|14|DLZ14|6.20489970036E-19|0
2014-11-18 08:00|21.77||||1|||0|||X|14|DLX14|8.00240915147E-19|1
2014-11-18 08:30|18.4|16.93||0.086828|7|4||0.04|0.06||Z|14|DLZ14|8.00240915147E-19|1
2014-11-18 09:00|18.4|16.89||0.089402|3|7||0.04|0.01||Z|14|DLZ14|8.00240915147E-19|0
2014-11-18 09:30|21.77|18.37|16.89|0.185084|2|9|2|0|0.04|0.01|X|14|DLX14|1.03145321035E-18|1
2014-11-18 10:00|21.77|18.33|16.89|0.18767|2|16|1|0|0.07|0|X|14|DLX14|1.03145321035E-18|0
2014-11-18 10:30|21.78|18.26|16.82|0.192771|13|69|8|0.04|0.12|0.06|X|14|DLX14|1.03192700603E-18|0
2014-11-18 11:00|21.78|18.36|16.85|0.186275|2|19|2|0|0.12|0|X|14|DLX14|1.03192700603E-18|0
2014-11-18 11:30|18.3|16.92|16.68|0.08156|5|1|2|0.01|0|0.01|Z|14|DLZ14|1.02855469556E-18|1
2014-11-18 12:00|21.78|18.28|16.88|0.191466|6|4|4|0.02|0.02|0.04|X|14|DLX14|1.32399061875E-18|1
2014-11-18 12:30|18.32|16.91|16.67|0.083383|3|5|3|0.01|0.02|0|Z|14|DLZ14|1.32688775358E-18|1
2014-11-18 13:00|18.35|16.91|16.68|0.085157|4|1|3|0.03|0|0.01|Z|14|DLZ14|1.3290606047E-18|0
2014-11-18 13:30|18.35|16.89||0.086442|3|2||0|0||Z|14|DLZ14|1.3290606047E-18|0
2014-11-18 14:00|18.35|16.88||0.087085|1|2||0|0||Z|14|DLZ14|1.3290606047E-18|0
2014-11-18 14:30|21.76|18.35||0.185831|3|7||0|0.04||X|14|DLX14|1.71329139564E-18|1
2014-11-18 15:00|18.35|16.7||0.098802|2|5||0|0||Z|14|DLZ14|1.71329139564E-18|1
2014-11-18 15:30|18.4||||5|||0.02|||Z|14|DLZ14|1.71795976456E-18|0
2014-11-18 17:00|18.46||||7|||0.08|||Z|14|DLZ14|1.72356180727E-18|0
2014-11-18 18:30|18.48||||1|||0|||Z|14|DLZ14|1.72542915484E-18|0
2014-11-18 20:00|18.45||||5|||0|||Z|14|DLZ14|1.72262813349E-18|0
2014-11-18 21:30|18.5||||9|||0.05|||Z|14|DLZ14|1.72729650241E-18|0
2014-11-18 22:00|17.21||||1|||0|||X|15|DLX15|1.72729650241E-18|1
2014-11-18 23:00|21.77|18.47||0.178668|15|2||0|0.02||X|14|DLX14|1.72729650241E-18|1
2014-11-19 00:00|18.47||||1|||0|||Z|14|DLZ14|1.72729650241E-18|1
2014-11-19 00:30|18.47||||1|||0|||Z|14|DLZ14|1.72729650241E-18|0
2014-11-19 01:00|18.45||||1|||0|||Z|14|DLZ14|1.72542612179E-18|0
2014-11-19 03:00|18.46||||1|||0|||Z|14|DLZ14|1.7263613121E-18|0
2014-11-19 07:00|16.65||||1|||0|||J|15|DLJ15|1.7263613121E-18|1
2014-11-19 07:30|18.45|16.91||0.09107|4|1||0.01|0||Z|14|DLZ14|1.7263613121E-18|1
2014-11-19 08:00|18.45||||2|||0|||Z|14|DLZ14|1.7263613121E-18|0
2014-11-19 08:30|18.44|16.64|17.27|0.108173|3|1|1|0.01|0|0|Z|14|DLZ14|1.72542561492E-18|0
2014-11-19 09:00|18.51|17.29|17.27|0.070561|16|5|4|0.05|0|0|Z|14|DLZ14|1.73197549523E-18|0
2014-11-19 09:30|21.77|18.56||0.172953|9|26||0|0.06||X|14|DLX14|2.18074647376E-18|1
2014-11-19 10:00|21.77|18.5|16.93|0.176757|1|18|2|0|0.08|0|X|14|DLX14|2.18074647376E-18|0
2014-11-19 10:30|21.76|18.47|16.82|0.178127|2|64|7|0.01|0.13|0.04|X|14|DLX14|2.17974475282E-18|0
2014-11-19 11:00|16.85|16.65|17.1|0.012012|1|8|3|0|0.03|0.03|G|15|DLG15|1.98855977721E-18|1
2014-11-19 11:30|18.5|16.85|16.68|0.097923|29|2|9|0.07|0|0.03|Z|14|DLZ14|2.20951086357E-18|1
2014-11-19 12:00|21.77|18.47|16.65|0.178668|4|7|6|0.01|0.03|0.04|X|14|DLX14|2.85466181008E-18|1
2014-11-19 12:30|18.52|16.85|16.68|0.09911|5|3|5|0.05|0|0|Z|14|DLZ14|2.86238964389E-18|1
2014-11-19 13:00|21.79|18.55|16.69|0.174663|5|14|1|0.02|0.03|0|X|14|DLX14|3.70157094008E-18|1
2014-11-19 13:30|17.24||||2|||0|||V|15|DLV15|3.44016619984E-18|1
2014-11-19 14:00|21.99|18.65|16.95|0.179088|142|49|5|0.17|0.1|0.03|X|14|DLX14|3.44016619984E-18|1
2014-11-19 14:30|21.99|18.65||0.179088|23|2||0|0||X|14|DLX14|3.44016619984E-18|0
2014-11-19 15:00|21.97|18.65|16.94|0.178016|4|18|2|0.02|0|0|X|14|DLX14|3.43703735382E-18|0
2014-11-19 15:30|18.59|16.75||0.109851|20|1||0.04|0||Z|14|DLZ14|3.42597986099E-18|1
2014-11-19 17:00|18.63|16.7||0.115569|13|13||0.04|0||Z|14|DLZ14|3.43335152287E-18|0
2014-11-19 17:30|18.65||||2|||0|||Z|14|DLZ14|3.43703735382E-18|0
2014-11-19 18:00|18.62||||1|||0|||Z|14|DLZ14|3.4315086074E-18|0
2014-11-19 18:30|21.96|18.6||0.180645|4|3||0.01|0||X|14|DLX14|3.4315086074E-18|1
2014-11-19 19:00|21.94|18.55||0.182749|8|11||0.02|0.04||X|14|DLX14|3.42838337188E-18|0
2014-11-19 19:30|18.57||||1|||0|||Z|14|DLZ14|3.43207974209E-18|1
2014-11-19 20:00|18.55||||1|||0|||Z|14|DLZ14|3.42838337188E-18|0
2014-11-19 20:30|18.59||||2|||0.01|||Z|14|DLZ14|3.4357761123E-18|0
2014-11-19 22:00|18.58|16.68||0.113909|3|1||0|0||Z|14|DLZ14|3.4339279272E-18|0
2014-11-20 04:00|16.77||||2|||0|||M|15|DLM15|3.45245631529E-18|1
2014-11-20 07:00|16.65|16.77||-0.007156|1|6||0|0||J|15|DLJ15|3.45245631529E-18|1
2014-11-20 07:30|21.91|18.52|16.71|0.183045|7|7|3|0.03|0.04|0.06|X|14|DLX14|4.51063314657E-18|1
2014-11-20 08:00|16.85|16.62|16.64|0.013839|1|1|1|0|0|0|G|15|DLG15|4.10389678832E-18|1
2014-11-20 08:30|18.48|16.82|16.65|0.098692|3|3|7|0.01|0.01|0.01|Z|14|DLZ14|4.56317765633E-18|1
2014-11-20 09:00|21.91|18.35|16.81|0.194005|1|41|10|0|0.15|0.04|X|14|DLX14|5.94406792213E-18|1
2014-11-20 09:30|21.92|18.39|17.11|0.191952|1|31|5|0|0.09|0|X|14|DLX14|5.94678086961E-18|0
2014-11-20 10:00|18.4|16.84|16.65|0.092637|12|10|8|0.05|0.04|0.04|Z|14|DLZ14|5.95001457318E-18|1
2014-11-20 10:30|21.93|18.31|16.8|0.197706|4|156|26|0.03|0.29|0.1|X|14|DLX14|7.74844534382E-18|1
2014-11-20 11:00|21.92|18.31|16.77|0.19716|11|14|5|0.03|0.02|0.02|X|14|DLX14|7.744912081E-18|0
2014-11-20 11:30|18.4|17.12||0.074766|21|2||0.08|0||Z|14|DLZ14|7.78298100986E-18|1
2014-11-20 12:00|21.9|18.6|16.83|0.177419|78|99|8|0.03|0.24|0.05|X|14|DLX14|9.95603295069E-18|1
2014-11-20 12:30|21.92|18.57|16.87|0.180398|124|189|8|0.05|0.19|0.08|X|14|DLX14|9.96512521823E-18|0
2014-11-20 13:00|21.92|18.7|16.9|0.172193|66|85|7|0.02|0.13|0.02|X|14|DLX14|9.96512521823E-18|0
2014-11-20 13:30|21.93|18.7|16.9|0.172727|4|13|2|0|0.03|0|X|14|DLX14|9.969671352E-18|0
2014-11-20 14:00|18.66|16.94|17.24|0.101535|22|1|2|0.08|0|0.01|Z|14|DLZ14|9.94834585178E-18|1
2014-11-20 14:30|21.92|16.95|16.76|0.293215|1|1|7|0|0|0.01|X|14|DLX14|1.28729481152E-17|1
2014-11-20 15:00|18.66|16.68|16.82|0.118705|17|7|1|0.02|0.01|0|Z|14|DLZ14|1.41716349162E-17|1
2014-11-20 15:30|18.7|16.98|16.68|0.101296|9|3|8|0.05|0.03|0|Z|14|DLZ14|1.42020135548E-17|0
2014-11-20 17:00|18.64|16.68||0.117506|2|3||0.01|0||Z|14|DLZ14|1.41564455969E-17|0
2014-11-20 18:00|18.68||||1|||0|||Z|14|DLZ14|1.41868242355E-17|0
2014-11-20 18:30|18.71||||2|||0.01|||Z|14|DLZ14|1.42096082144E-17|0
2014-11-20 19:30|18.69||||1|||0|||Z|14|DLZ14|1.41944188951E-17|0
2014-11-20 20:00|18.69||||5|||0|||Z|14|DLZ14|1.41944188951E-17|0
2014-11-20 20:30|18.69||||1|||0|||Z|14|DLZ14|1.41944188951E-17|0
2014-11-21 06:00|16.99|16.7||0.017365|2|5||0.01|0||G|15|DLG15|1.41944188951E-17|1
2014-11-21 06:30|16.99||||11|||0|||G|15|DLG15|1.41944188951E-17|0
2014-11-21 07:00|18.75|17|16.7|0.102941|27|3|19|0.02|0|0|Z|14|DLZ14|1.41944188951E-17|1
2014-11-21 07:30|18.7|16.94||0.103896|4|2||0.02|0.02||Z|14|DLZ14|1.41565671114E-17|0
2014-11-21 08:00|21.92|18.71||0.171566|1|6||0|0.07||X|14|DLX14|1.83182969942E-17|1
2014-11-21 08:30|21.94|18.66|16.94|0.175777|2|8|6|0.01|0.03|0|X|14|DLX14|1.83350107689E-17|0
2014-11-21 09:00|21.9|18.7|16.98|0.171123|10|38|1|0.02|0.07|0|X|14|DLX14|1.83015832196E-17|0
2014-11-21 09:30|21.92|18.77|16.93|0.167821|68|84|4|0.01|0.12|0.08|X|14|DLX14|1.83182969942E-17|0
2014-11-21 10:00|18.77|16.75|17.24|0.120597|19|1|1|0.07|0|0|Z|14|DLZ14|1.83182969942E-17|1
2014-11-21 10:30|21.93|18.59|16.94|0.179666|31|143|38|0|0.31|0.09|X|14|DLX14|2.39832986915E-17|1
2014-11-21 11:00|21.92|18.6|16.88|0.178495|23|64|22|0.02|0.18|0.11|X|14|DLX14|2.39723623948E-17|0
2014-11-21 11:30|18.66|16.95|16.7|0.100885|32|5|12|0.09|0.01|0.02|Z|14|DLZ14|2.40496925961E-17|1
2014-11-21 12:00|21.91|18.75|17|0.168533|35|91|2|0.03|0.16|0.01|X|14|DLX14|3.10872427599E-17|1
2014-11-21 12:30|21.87|18.9|17|0.157143|103|141|8|0.03|0.18|0.06|X|14|DLX14|3.10304883231E-17|0
2014-11-21 13:00|21.9|18.89|17.01|0.159344|108|180|16|0.04|0.12|0.06|X|14|DLX14|3.10730541507E-17|0
2014-11-21 13:30|18.91|16.99|16.83|0.113008|10|11|13|0.04|0.02|0.01|Z|14|DLZ14|3.11059530964E-17|1
2014-11-23 17:00|18.97|17.01|16.71|0.115226|5|18|1|0.03|0.02|0|Z|14|DLZ14|3.12046499333E-17|0
2014-11-23 17:30|18.94||||1|||0|||Z|14|DLZ14|3.11553015148E-17|0
2014-11-23 18:30|21.87|17.01|16.87|0.285714|2|3|6|0|0|0.03|X|14|DLX14|3.11553015148E-17|1
2014-11-23 19:00|18.97|17.01||0.115226|1|11||0|0||Z|14|DLZ14|3.47452128005E-17|1
2014-11-23 19:30|18.91|16.99||0.113008|2|4||0.03|0||Z|14|DLZ14|3.4635317557E-17|0
2014-11-23 21:30|18.89|16.99||0.11183|1|1||0|0||Z|14|DLZ14|3.45986858092E-17|0
2014-11-24 02:30|18.94|17.01||0.113463|2|3||0|0||Z|14|DLZ14|3.46902651787E-17|0
2014-11-24 03:30|17.01||||31|||0|||G|15|DLG15|3.46902651787E-17|1
2014-11-24 04:00|16.99||||1|||0|||G|15|DLG15|3.4649477095E-17|0
2014-11-24 06:00|16.65||||1|||0|||J|15|DLJ15|3.4649477095E-17|1
2014-11-24 06:30|18.97|16.67||0.137972|2|1||0|0||Z|14|DLZ14|3.4649477095E-17|1
2014-11-24 07:30|18.92|16.99|16.68|0.113596|4|1|1|0.02|0|0|Z|14|DLZ14|3.455815006E-17|0
2014-11-24 08:00|18.86|16.96|16.68|0.112028|3|3|1|0.05|0.03|0|Z|14|DLZ14|3.4448557618E-17|0
2014-11-24 08:30|21.9|18.85|16.87|0.161804|18|19|6|0.01|0.08|0.07|X|14|DLX14|4.44825124902E-17|1
2014-11-24 09:00|18.75|16.88|16.58|0.110782|34|3|2|0.12|0.01|0|Z|14|DLZ14|4.42465309915E-17|1
2014-11-24 09:30|21.89|18.76|16.9|0.166844|3|4|4|0.01|0.02|0.02|X|14|DLX14|5.73789433297E-17|1
2014-11-24 10:00|21.9|18.82|17.23|0.163656|1|10|6|0|0.05|0|X|14|DLX14|5.74051557296E-17|0
2014-11-24 10:30|21.9|18.62|16.9|0.176155|5|83|23|0|0.26|0.06|X|14|DLX14|5.74051557296E-17|0
2014-11-24 11:00|21.91|18.57|16.93|0.17986|2|84|2|0.03|0.11|0.03|X|14|DLX14|5.74313681294E-17|0
2014-11-24 11:30|21.91|17.27||0.268674|1|3||0|0||X|14|DLX14|5.74313681294E-17|0
2014-11-24 12:00|21.91|18.6|16.85|0.177957|4|16|10|0|0.05|0|X|14|DLX14|5.74313681294E-17|0
2014-11-24 12:30|18.58|16.96|16.68|0.095519|12|14|3|0.06|0.04|0|Z|14|DLZ14|5.73696139701E-17|1
2014-11-24 13:00|18.56|17|16.7|0.091765|27|12|8|0.05|0.04|0.05|Z|14|DLZ14|5.73078598109E-17|0
2014-11-24 13:30|18.57|17||0.092353|8|21||0|0.01||Z|14|DLZ14|5.73387368905E-17|0
2014-11-24 14:00|18.55||||1|||0|||Z|14|DLZ14|5.72769827312E-17|0
2014-11-24 14:30|17.27||||1|||0|||V|15|DLV15|5.72769827312E-17|1
2014-11-24 15:30|18.56||||5|||0.01|||Z|14|DLZ14|5.72769827312E-17|1
2014-11-24 17:00|18.53|16.96||0.092571|11|4||0.09|0.06||Z|14|DLZ14|5.71844014014E-17|0
2014-11-24 17:30|18.55|17.02||0.089894|1|2||0|0||Z|14|DLZ14|5.72461222879E-17|0
2014-11-24 18:00|17.02||||1|||0|||G|15|DLG15|5.72461222879E-17|1
2014-11-24 19:30|18.55||||1|||0|||Z|14|DLZ14|5.72461222879E-17|1
2014-11-25 00:00|18.57||||2|||0|||Z|14|DLZ14|5.73078431745E-17|0
2014-11-25 08:00|18.63||||3|||0.01|||Z|14|DLZ14|5.74930058342E-17|0
2014-11-25 08:30|18.65|16.74||0.114098|1|1||0|0||Z|14|DLZ14|5.75547267208E-17|0
2014-11-25 09:00|21.89|18.68|16.99|0.171842|18|29|10|0.01|0.05|0.03|X|14|DLX14|7.52612286689E-17|1
2014-11-25 09:30|21.9|18.64|17|0.174893|9|16|19|0.02|0.05|0.05|X|14|DLX14|7.52956102261E-17|0
2014-11-25 10:00|21.89|18.64|16.95|0.174356|20|32|18|0.01|0.04|0.03|X|14|DLX14|7.52612286689E-17|0
2014-11-25 10:30|21.91|18.58|16.9|0.179225|11|52|15|0.02|0.15|0.13|X|14|DLX14|7.53299917833E-17|0
2014-11-25 11:00|21.9|18.46|16.83|0.186349|19|83|15|0.01|0.17|0.07|X|14|DLX14|7.52956102261E-17|0
2014-11-25 11:30|18.34|16.81|16.72|0.091017|63|10|2|0.15|0.06|0.01|Z|14|DLZ14|7.48061479711E-17|1
2014-11-25 12:00|21.89|18.41|16.79|0.189028|2|9|10|0|0.02|0.02|X|14|DLX14|9.74126459897E-17|1
2014-11-25 12:30|18.39|16.75|16.65|0.09791|5|9|4|0.03|0.09|0|Z|14|DLZ14|9.73068201929E-17|1
2014-11-25 13:00|18.38|16.73|16.65|0.098625|7|5|11|0.02|0.03|0.01|Z|14|DLZ14|9.72539072945E-17|0
2014-11-25 13:30|18.4|16.7|16.63|0.101796|1|3|9|0|0.01|0.02|Z|14|DLZ14|9.73597330913E-17|0
2014-11-25 14:00|16.77||||3|||0.01|||G|15|DLG15|9.77678277809E-17|1
2014-11-25 14:30|21.9|16.79||0.304348|1|1||0|0||X|14|DLX14|9.77678277809E-17|1
2014-11-25 15:00|16.81||||4|||0|||G|15|DLG15|9.78842873733E-17|1
2014-11-25 15:30|18.36|16.76||0.095465|4|3||0.02|0||Z|14|DLZ14|9.78842873733E-17|1
2014-11-25 17:00|18.34|16.66|17.05|0.10084|8|2|1|0.05|0|0|Z|14|DLZ14|9.77776596093E-17|0
2014-11-25 17:30|18.34|16.65||0.101502|1|1||0|0||Z|14|DLZ14|9.77776596093E-17|0
2014-11-25 21:00|21.89||||6|||0|||X|14|DLX14|1.28549727859E-16|1
2014-11-26 06:30|16.79||||1|||0|||M|15|DLM15|1.28549727859E-16|1
2014-11-26 07:30|21.87|16.6|17.1|0.31747|1|2|1|0|0|0|X|14|DLX14|1.28549727859E-16|1
2014-11-26 08:00|18.33|16.67|16.79|0.09958|5|2|2|0.02|0.02|0|Z|14|DLZ14|1.4194677781E-16|1
2014-11-26 08:30|18.37|16.73||0.098027|2|11||0|0.01||Z|14|DLZ14|1.42256536191E-16|0
2014-11-26 09:00|21.91|18.4|16.71|0.190761|13|7|10|0.01|0.01|0.04|X|14|DLX14|1.86302493003E-16|1
2014-11-26 09:30|21.91|18.33|16.67|0.195308|2|14|31|0|0.03|0.04|X|14|DLX14|1.86302493003E-16|0
2014-11-26 10:00|21.92|18.34|16.58|0.195202|7|14|1|0|0.04|0|X|14|DLX14|1.86387523807E-16|0
2014-11-26 10:30|18.08|16.63|16.54|0.087192|140|54|2|0.45|0.16|0|Z|14|DLZ14|1.83745170689E-16|1
2014-11-26 11:00|21.91|18.05|16.59|0.21385|14|38|30|0.01|0.08|0.08|X|14|DLX14|2.42083986157E-16|1
2014-11-26 11:30|18.01|16.5|16.56|0.091515|39|22|6|0.07|0.1|0|Z|14|DLZ14|2.4154751195E-16|1
2014-11-26 12:00|21.92|18.01|16.5|0.217102|1|18|11|0|0.03|0|X|14|DLX14|3.20892209815E-16|1
2014-11-26 12:30|21.92|18|16.46|0.217778|12|38|32|0|0.06|0.05|X|14|DLX14|3.20892209815E-16|0
2014-11-26 13:00|21.93|18.04|16.46|0.215632|7|11|14|0.01|0.04|0.03|X|14|DLX14|3.21038602246E-16|0
2014-11-26 13:30|21.9|18.01|16.48|0.215991|3|4|21|0|0|0.07|X|14|DLX14|3.20599424952E-16|0
2014-11-26 14:00|21.89|16.46|17.12|0.329891|50|2|2|0.05|0.03|0.02|X|14|DLX14|3.2045303252E-16|0
2014-11-26 14:30|18.01|16.45|16.5|0.094833|5|4|2|0|0|0|Z|14|DLZ14|3.50629350892E-16|1
2014-11-26 15:00|21.89|16.51|16.74|0.325863|2|3|1|0|0|0|X|14|DLX14|4.6658215751E-16|1
2014-11-26 15:30|18.02|16.51|17.21|0.09146|3|2|1|0|0|0|Z|14|DLZ14|5.09255631637E-16|1
2014-11-30 17:00|17.92|16.4|16.5|0.092683|23|4|7|0.13|0.01|0|Z|14|DLZ14|5.06429573747E-16|0
2014-11-30 18:00|16.39||||1|||0|||G|15|DLG15|5.06120775227E-16|1
2014-11-30 18:30|16.35||||1|||0|||G|15|DLG15|5.04885581145E-16|0
2014-11-30 19:30|17.93|16.35|16.5|0.096636|6|23|1|0.07|0.01|0|Z|14|DLZ14|5.04885581145E-16|1
2014-11-30 20:00|16.3|16.5||-0.012121|19|1||0.05|0||G|15|DLG15|5.03341588542E-16|1
2014-11-30 20:30|17.93||||1|||0|||Z|14|DLZ14|5.46964526215E-16|1
2014-11-30 21:00|21.89|16.3|16.5|0.342945|5|2|1|0|0.04|0|X|14|DLX14|5.46964526215E-16|1
2014-11-30 21:30|17.93|16.3||0.1|1|1||0|0||Z|14|DLZ14|6.01660978837E-16|1
2014-11-30 22:00|21.89|17.97||0.218141|10|2||0|0.04||X|14|DLX14|8.07997474033E-16|1
2014-11-30 22:30|17.97||||1|||0|||Z|14|DLZ14|8.07997474033E-16|1
2014-12-01 03:30|17.97||||1|||0|||Z|14|DLZ14|8.07997474033E-16|0
2014-12-01 04:30|17.96||||1|||0|||Z|14|DLZ14|8.07547837153E-16|0
2014-12-01 05:30|16.29||||2|||0|||G|15|DLG15|8.07547837153E-16|1
2014-12-01 06:00|17.88|16.25||0.100308|57|1||0.04|0||Z|14|DLZ14|8.07547837153E-16|1
2014-12-01 06:30|17.85|16.2||0.101852|4|1||0.01|0||Z|14|DLZ14|8.06192891117E-16|0
2014-12-01 07:00|21.89|17.7|16.12|0.236723|2|84|19|0|0.2|0.11|X|14|DLX14|1.08935570287E-15|1
2014-12-01 07:30|21.89|17.78|16.06|0.231159|1|53|6|0|0.08|0.06|X|14|DLX14|1.08935570287E-15|0
2014-12-01 08:00|17.8|16.09|16.36|0.106277|26|22|8|0.05|0.06|0.02|Z|14|DLZ14|1.09058107487E-15|1
2014-12-01 08:30|17.81|16.07|17.18|0.108276|24|64|2|0.05|0.05|0|Z|14|DLZ14|1.09119376087E-15|0
2014-12-01 09:00|17.71|15.95|16.31|0.110345|30|46|28|0.09|0.11|0.07|Z|14|DLZ14|1.08506690089E-15|0
2014-12-01 09:30|21.88|17.76|16.1|0.231982|2|21|50|0|0.16|0.13|X|14|DLX14|1.4884804885E-15|1
2014-12-01 10:00|21.89|17.75|16.06|0.233239|1|7|14|0|0.05|0.03|X|14|DLX14|1.48916078123E-15|0
2014-12-01 10:30|21.88|17.88|16.05|0.223714|6|76|95|0|0.2|0.14|X|14|DLX14|1.4884804885E-15|0
2014-12-01 11:00|21.89|17.75|15.77|0.233239|10|84|94|0|0.13|0.25|X|14|DLX14|1.48916078123E-15|0
2014-12-01 11:30|21.88|17.78|15.8|0.230596|2|12|57|0|0.06|0.09|X|14|DLX14|1.4884804885E-15|0
2014-12-01 12:00|17.73|15.74|15.98|0.126429|9|41|24|0.06|0.06|0.13|Z|14|DLZ14|1.48429466035E-15|1
2014-12-01 12:30|17.77|15.74|16|0.128971|23|33|10|0.02|0.04|0.01|Z|14|DLZ14|1.48764332287E-15|0
2014-12-01 13:00|21.88|17.79|16.07|0.229904|4|41|2|0.01|0.05|0.07|X|14|DLX14|2.06795653776E-15|1
2014-12-01 13:30|17.75|15.86|16.11|0.119168|12|54|8|0.01|0.12|0.04|Z|14|DLZ14|2.06330683223E-15|1
2014-12-01 14:00|17.84|15.9|16.2|0.122013|13|26|8|0.08|0.08|0.05|Z|14|DLZ14|2.07376866969E-15|0
2014-12-01 14:30|17.78|15.81|16.13|0.124605|1|2|3|0|0.04|0.04|Z|14|DLZ14|2.06679411138E-15|0
2014-12-01 15:00|17.79|15.85|16.1|0.122397|2|4|4|0|0|0|Z|14|DLZ14|2.06795653776E-15|0
2014-12-01 15:30|17.78|15.84|16.08|0.122475|7|11|1|0.02|0.02|0|Z|14|DLZ14|2.06679411138E-15|0
2014-12-01 17:00|17.69|15.75|16.98|0.123175|4|5|2|0.08|0|0|Z|14|DLZ14|2.05633227392E-15|0
2014-12-01 17:30|17.82||||4|||0|||Z|14|DLZ14|2.07144381692E-15|0
2014-12-01 18:30|17.74||||5|||0.01|||Z|14|DLZ14|2.06214440584E-15|0
2014-12-01 19:00|17.1|17.1||0|1|2||0|0||U|15|DLU15|2.06214440584E-15|1
2014-12-01 19:30|17.76|16|16.48|0.11|6|1|1|0|0|0|Z|14|DLZ14|2.14173594431E-15|1
2014-12-01 20:00|17.76||||2|||0|||Z|14|DLZ14|2.14173594431E-15|0
2014-12-02 06:30|17.78||||1|||0|||Z|14|DLZ14|2.14414780911E-15|0
2014-12-02 07:00|17.79|15.85|17.1|0.122397|1|3|1|0|0|0|Z|14|DLZ14|2.14535374152E-15|0
2014-12-02 07:30|21.88|17.83|15.82|0.227145|1|4|12|0|0.03|0.05|X|14|DLX14|2.96153563813E-15|1
2014-12-02 08:00|21.88|17.87|15.8|0.224398|22|7|1|0|0.06|0|X|14|DLX14|2.96153563813E-15|0
2014-12-02 08:30|17.89|15.87|16.09|0.127284|11|15|2|0.07|0.08|0.01|Z|14|DLZ14|2.96485017158E-15|1
2014-12-02 09:00|21.88|17.92|15.89|0.220982|11|42|31|0|0.11|0.09|X|14|DLX14|4.08764472301E-15|1
2014-12-02 09:30|17.87|15.85|16.05|0.127445|17|12|1|0.06|0.03|0|Z|14|DLZ14|4.0762394643E-15|1
2014-12-02 10:00|21.89|17.9|15.9|0.222905|27|19|22|0|0.05|0.03|X|14|DLX14|5.62958245259E-15|1
2014-12-02 10:30|21.89|17.69|15.61|0.237422|10|93|78|0|0.33|0.36|X|14|DLX14|5.62958245259E-15|0
2014-12-02 11:00|21.89|17.79|15.87|0.230467|110|22|19|0.01|0.13|0.15|X|14|DLX14|5.62958245259E-15|0
2014-12-02 11:30|21.92|17.78|15.8|0.232846|78|4|12|0.01|0|0.05|X|14|DLX14|5.63729773233E-15|0
2014-12-02 12:00|21.91|17.78|15.82|0.232283|132|3|5|0.03|0.01|0|X|14|DLX14|5.63472597241E-15|0
2014-12-02 12:30|17.89|15.97|16.1|0.120225|35|29|11|0.12|0.17|0.05|Z|14|DLZ14|5.6695864818E-15|1
2014-12-02 13:00|17.9|15.93|16.1|0.123666|29|16|1|0.04|0.07|0|Z|14|DLZ14|5.67275561902E-15|0
2014-12-02 13:30|17.91|16||0.119375|5|7||0.04|0||Z|14|DLZ14|5.67592475624E-15|0
2014-12-02 14:00|17.92|16|16.99|0.12|9|11|1|0.01|0.03|0|Z|14|DLZ14|5.67909389346E-15|0
2014-12-02 14:30|15.99|17.07||-0.063269|6|1||0.06|0||G|15|DLG15|5.67554445977E-15|1
2014-12-02 15:00|16.13||||1|||0|||J|15|DLJ15|5.36300715502E-15|1
2014-12-02 15:30|17.9|16|16.15|0.11875|1|9|13|0|0.02|0.02|Z|14|DLZ14|5.36300715502E-15|1
2014-12-02 17:00|17.88|16.15||0.107121|3|1||0.01|0||Z|14|DLZ14|5.35701496825E-15|0
2014-12-02 17:30|16.01||||3|||0|||G|15|DLG15|5.3105764484E-15|1
2014-12-02 19:00|17.1||||11|||0|||Z|15|DLZ15|5.3105764484E-15|1
2014-12-02 20:00|17.85|17.18||0.038999|1|3||0|0||Z|14|DLZ14|5.3105764484E-15|1
2014-12-02 22:00|16.06||||2|||0|||G|15|DLG15|4.96436890345E-15|1
2014-12-03 06:00|17.88||||1|||0|||Z|14|DLZ14|4.96436890345E-15|1
2014-12-03 06:30|17.91||||1|||0|||Z|14|DLZ14|4.97269838148E-15|0
2014-12-03 07:00|16.07||||1|||0|||G|15|DLG15|4.97269838148E-15|1
2014-12-03 07:30|17.88|16.18||0.105068|1|1||0|0||Z|14|DLZ14|4.97269838148E-15|1
2014-12-03 08:00|17.85|16.65||0.072072|3|1||0.04|0||Z|14|DLZ14|4.96435492782E-15|0
2014-12-03 08:30|17.85|16.07|16.62|0.110765|2|9|7|0|0.06|0.05|Z|14|DLZ14|4.96435492782E-15|0
2014-12-03 09:00|17.93|16.05|16.11|0.117134|14|6|5|0.04|0.08|0.04|Z|14|DLZ14|4.98660413758E-15|0
2014-12-03 09:30|16.05|17.01|17.16|-0.056437|7|4|2|0.01|0|0|G|15|DLG15|4.98660413758E-15|1
2014-12-03 10:00|17.83|15.99|16.11|0.115072|12|19|2|0.05|0.06|0|Z|14|DLZ14|5.22699304956E-15|1
2014-12-03 10:30|17.84|15.88|16.01|0.123426|30|54|38|0.12|0.11|0.11|Z|14|DLZ14|5.22992462166E-15|0
2014-12-03 11:00|17.85|15.9|16.06|0.122642|17|23|11|0.03|0.07|0.04|Z|14|DLZ14|5.23285619376E-15|0
2014-12-03 11:30|17.91|16.12|16.1|0.111042|17|46|8|0.08|0.18|0.05|Z|14|DLZ14|5.25044562634E-15|0
2014-12-03 12:00|17.91|16.1|16.05|0.112422|12|14|3|0.07|0.06|0.06|Z|14|DLZ14|5.25044562634E-15|0
2014-12-03 12:30|17.89|16.02|17.08|0.116729|7|2|2|0.03|0.01|0.04|Z|14|DLZ14|5.24458248215E-15|0
2014-12-03 13:00|17.84|16.05|16.09|0.111526|10|4|5|0.05|0.03|0.08|Z|14|DLZ14|5.22992462166E-15|0
2014-12-03 13:30|17.92|16.04|16.53|0.117207|14|3|3|0.06|0|0|Z|14|DLZ14|5.25337719844E-15|0
2014-12-03 14:00|17.97|16.11|16.56|0.115456|20|11|4|0.08|0.07|0|Z|14|DLZ14|5.26803505893E-15|0
2014-12-03 14:30|17.95||||3|||0.01|||Z|14|DLZ14|5.26217191473E-15|0
2014-12-03 15:00|16.96||||1|||0|||Q|15|DLQ15|5.26217191473E-15|1
2014-12-03 15:30|16.11|16.59|17.13|-0.028933|2|1|1|0|0|0|J|15|DLJ15|5.26217191473E-15|1
2014-12-03 17:00|17.86|16.03||0.114161|5|2||0.06|0.02||Z|14|DLZ14|5.66500243503E-15|1
2014-12-03 17:30|17.96|16.06|16.65|0.118306|1|3|2|0|0.02|0.04|Z|14|DLZ14|5.69672137363E-15|0
2014-12-03 18:00|17.87||||1|||0|||Z|14|DLZ14|5.66817432889E-15|0
2014-12-03 18:30|17.85|16.1||0.108696|1|3||0|0||Z|14|DLZ14|5.66183054117E-15|0
2014-12-03 20:00|16.04||||1|||0|||G|15|DLG15|5.64073055157E-15|1
2014-12-03 21:00|17.86||||4|||0|||Z|14|DLZ14|5.64073055157E-15|1
2014-12-04 02:00|17.79|15.99||0.11257|32|2||0.08|0||Z|14|DLZ14|5.61862242511E-15|0
2014-12-04 02:30|17.79||||12|||0.01|||Z|14|DLZ14|5.61862242511E-15|0
2014-12-04 03:00|17.79||||1|||0|||Z|14|DLZ14|5.61862242511E-15|0
2014-12-04 06:00|17.78||||7|||0.01|||Z|14|DLZ14|5.61546412133E-15|0
2014-12-04 07:00|17.72|16.02|17.16|0.106117|2|1|1|0.04|0|0|Z|14|DLZ14|5.59651429865E-15|0
2014-12-04 07:30|17.72|15.93||0.112367|3|1||0|0||Z|14|DLZ14|5.59651429865E-15|0
2014-12-04 08:00|17.78|15.92||0.116834|1|2||0|0.01||Z|14|DLZ14|5.61546412133E-15|0
2014-12-04 08:30|17.73|15.87|16|0.117202|7|1|5|0.03|0|0.01|Z|14|DLZ14|5.59967260243E-15|0
2014-12-04 09:00|17.74|15.78|16|0.124208|7|22|6|0.01|0.1|0.05|Z|14|DLZ14|5.60283090621E-15|0
2014-12-04 09:30|17.79|15.8|16.03|0.125949|4|14|2|0.02|0.04|0|Z|14|DLZ14|5.61862242511E-15|0
2014-12-04 10:00|17.79|15.83|16|0.123816|3|5|3|0|0|0.01|Z|14|DLZ14|5.61862242511E-15|0
2014-12-04 10:30|17.78|15.79|15.99|0.126029|17|37|6|0.1|0.11|0|Z|14|DLZ14|5.61546412133E-15|0
2014-12-04 11:00|17.81|15.82|16|0.12579|8|40|20|0.02|0.06|0.05|Z|14|DLZ14|5.62493903267E-15|0
2014-12-04 11:30|17.78|15.75|15.96|0.128889|4|28|7|0.03|0.05|0.07|Z|14|DLZ14|5.61546412133E-15|0
2014-12-04 12:00|17.78|15.76|15.94|0.128173|3|18|1|0.02|0.05|0|Z|14|DLZ14|5.61546412133E-15|0
2014-12-04 12:30|17.76|15.68|15.93|0.132653|11|20|2|0.01|0.06|0.01|Z|14|DLZ14|5.60914751377E-15|0
2014-12-04 13:00|17.77|15.62|15.93|0.137644|7|20|13|0.01|0.07|0.01|Z|14|DLZ14|5.61230581755E-15|0
2014-12-04 13:30|17.77|15.66|16.47|0.134738|5|11|1|0|0.02|0|Z|14|DLZ14|5.61230581755E-15|0
2014-12-04 14:00|15.71|16.46|16.95|-0.045565|12|1|4|0.03|0|0.05|G|15|DLG15|5.63022505707E-15|1
2014-12-04 14:30|17.8|15.69|15.98|0.134481|10|5|1|0.01|0.03|0|Z|14|DLZ14|6.08857873729E-15|1
2014-12-04 15:00|15.71|17.05||-0.078592|2|8||0.01|0.02||G|15|DLG15|6.09633983192E-15|1
2014-12-04 15:30|15.71|15.99|16.55|-0.017511|4|5|4|0|0|0|G|15|DLG15|6.09633983192E-15|0
2014-12-04 17:00|17.7|15.68||0.128827|4|7||0.05|0.09||Z|14|DLZ14|6.74829362258E-15|1
2014-12-04 23:30|17.82||||1|||0|||Z|14|DLZ14|6.79404476578E-15|0
2014-12-05 07:00|17.85|16.5||0.081818|4|1||0|0||Z|14|DLZ14|6.80548255158E-15|0
2014-12-05 07:30|15.67|16.55|16.95|-0.053172|2|1|7|0.01|0|0|G|15|DLG15|6.46314615656E-15|1
2014-12-05 08:00|17.78|16|16.59|0.11125|2|5|5|0|0.01|0|Z|14|DLZ14|6.94348874101E-15|1
2014-12-05 08:30|17.83|15.66|16|0.13857|3|6|17|0|0.05|0.01|Z|14|DLZ14|6.96301486233E-15|0
2014-12-05 09:00|17.75|15.72|16.02|0.129135|9|2|2|0.02|0|0.01|Z|14|DLZ14|6.93177306822E-15|0
2014-12-05 09:30|17.8|15.69|15.98|0.134481|9|17|5|0.02|0.07|0.07|Z|14|DLZ14|6.95129918954E-15|0
2014-12-05 10:00|17.82|15.68|15.97|0.13648|7|15|5|0|0.02|0|Z|14|DLZ14|6.95910963807E-15|0
2014-12-05 10:30|17.73|15.58|15.94|0.137997|102|89|20|0.19|0.36|0.16|Z|14|DLZ14|6.92396261969E-15|0
2014-12-05 11:00|17.79|15.58|15.94|0.141849|24|23|9|0.04|0.09|0|Z|14|DLZ14|6.94739396527E-15|0
2014-12-05 11:30|17.77|15.53|15.92|0.144237|4|22|12|0.01|0.07|0.06|Z|14|DLZ14|6.93958351675E-15|0
2014-12-05 12:00|17.81|15.63|15.94|0.139475|7|18|9|0.02|0.1|0.01|Z|14|DLZ14|6.9552044138E-15|0
2014-12-05 12:30|17.79|15.76|15.96|0.128807|21|21|3|0.03|0.14|0.02|Z|14|DLZ14|6.94739396527E-15|0
2014-12-05 13:00|17.79|15.84|15.94|0.123106|37|32|6|0.02|0.1|0.04|Z|14|DLZ14|6.94739396527E-15|0
2014-12-05 13:30|17.8|15.76|15.98|0.129442|7|10|12|0.01|0.11|0.03|Z|14|DLZ14|6.95129918954E-15|0
2014-12-07 17:00|17.75||||3|||0.03|||Z|14|DLZ14|6.93177306822E-15|0
2014-12-07 17:30|15.85|16||-0.009375|9|6||0.03|0||G|15|DLG15|6.93177306822E-15|1
2014-12-07 18:30|15.82||||1|||0|||G|15|DLG15|6.91865299301E-15|0
2014-12-07 21:00|15.83||||2|||0|||G|15|DLG15|6.92302635141E-15|0
2014-12-07 21:30|15.83||||1|||0|||G|15|DLG15|6.92302635141E-15|0
2014-12-07 22:00|15.82||||1|||0|||G|15|DLG15|6.91865299301E-15|0
2014-12-08 06:30|15.93||||1|||0|||J|15|DLJ15|6.91865299301E-15|1
2014-12-08 07:30|17.77|15.83|15.99|0.122552|15|47|11|0.01|0.01|0.01|Z|14|DLZ14|6.91865299301E-15|1
2014-12-08 08:00|15.8||||25|||0.04|||G|15|DLG15|6.90554120591E-15|1
2014-12-08 08:30|15.8||||1|||0|||G|15|DLG15|6.90554120591E-15|0
2014-12-08 09:00|15.78|15.99|17.02|-0.013133|43|4|1|0.02|0|0|G|15|DLG15|6.89680001451E-15|0
2014-12-08 09:30|17.8|15.76|15.91|0.129442|27|33|22|0.01|0.03|0.1|Z|14|DLZ14|7.67748844642E-15|1
2014-12-08 10:00|17.85|15.76|15.95|0.132614|45|53|4|0.07|0.01|0.03|Z|14|DLZ14|7.6990544252E-15|0
2014-12-08 10:30|17.79|15.73|15.88|0.13096|19|39|18|0.06|0.06|0.04|Z|14|DLZ14|7.67317525067E-15|0
2014-12-08 11:00|17.75|15.73|15.85|0.128417|28|36|12|0.05|0.03|0.05|Z|14|DLZ14|7.65592246764E-15|0
2014-12-08 11:30|17.8|15.76|15.89|0.129442|12|10|6|0.01|0.03|0.01|Z|14|DLZ14|7.67748844642E-15|0
2014-12-08 12:00|17.81|15.8|16.47|0.127215|17|15|5|0.05|0.03|0.01|Z|14|DLZ14|7.68180164218E-15|0
2014-12-08 12:30|17.84|15.8|15.93|0.129114|1|8|7|0|0.04|0.01|Z|14|DLZ14|7.69474122945E-15|0
2014-12-08 13:00|17.82|15.81|15.92|0.127135|4|2|5|0.02|0.01|0.02|Z|14|DLZ14|7.68611483794E-15|0
2014-12-08 13:30|15.76|15.88|16.46|-0.007557|4|2|5|0|0|0|G|15|DLG15|7.66180707437E-15|1
2014-12-08 14:00|15.75|16.49|16.94|-0.044876|9|6|4|0.02|0.01|0.03|G|15|DLG15|7.65694552166E-15|0
2014-12-08 14:30|17.84||||3|||0|||Z|14|DLZ14|8.28380279603E-15|1
2014-12-08 15:00|16.5||||3|||0|||M|15|DLM15|8.28380279603E-15|1
2014-12-08 15:30|17.84||||3|||0|||Z|14|DLZ14|8.28380279603E-15|1
2014-12-08 17:00|17.8|15.76||0.129442|2|5||0|0.01||Z|14|DLZ14|8.26522924716E-15|0
2014-12-08 17:30|15.72||||2|||0.03|||G|15|DLG15|8.24425150795E-15|1
2014-12-08 19:00|15.76||||2|||0|||G|15|DLG15|8.26522924716E-15|0
2014-12-08 21:00|15.76||||1|||0|||G|15|DLG15|8.26522924716E-15|0
2014-12-09 05:30|15.91||||2|||0|||J|15|DLJ15|8.26522924716E-15|1
2014-12-09 07:00|15.8|15.93||-0.008161|2|2||0|0.01||G|15|DLG15|8.26522924716E-15|1
2014-12-09 07:30|15.94|16.5||-0.033939|6|9||0|0.01||J|15|DLJ15|8.27041771498E-15|1
2014-12-09 08:00|15.81|15.92|16.48|-0.00691|2|2|3|0|0|0|G|15|DLG15|7.92456388326E-15|1
2014-12-09 08:30|17.84|15.86|15.95|0.124842|1|12|7|0|0.03|0.01|Z|14|DLZ14|8.88029018074E-15|1
2014-12-09 09:00|17.83|15.72|15.92|0.134224|1|31|25|0|0.17|0.05|Z|14|DLZ14|8.87531243961E-15|0
2014-12-09 09:30|17.82|15.77|15.91|0.129994|3|8|10|0|0.04|0.01|Z|14|DLZ14|8.87033469848E-15|0
2014-12-09 10:00|17.81|15.78|16.49|0.128644|5|6|2|0.01|0.03|0.01|Z|14|DLZ14|8.86535695735E-15|0
2014-12-09 10:30|17.81|15.75|15.94|0.130794|20|6|3|0.04|0.08|0.02|Z|14|DLZ14|8.86535695735E-15|0
2014-12-09 11:00|17.86|15.84|15.92|0.127525|21|9|1|0.06|0.05|0|Z|14|DLZ14|8.89024566301E-15|0
2014-12-09 11:30|17.85|15.78|17.1|0.131179|14|1|15|0.02|0|0|Z|14|DLZ14|8.88526792188E-15|0
2014-12-09 12:00|17.85|15.78|16.53|0.131179|2|7|9|0|0.05|0.03|Z|14|DLZ14|8.88526792188E-15|0
2014-12-09 12:30|17.85|15.78|16.88|0.131179|6|1|1|0|0|0|Z|14|DLZ14|8.88526792188E-15|0
2014-12-09 13:00|15.77|15.97|16.65|-0.012523|14|26|16|0.02|0.06|0.1|G|15|DLG15|8.8796372071E-15|1
2014-12-09 13:30|17.15||||2|||0|||V|15|DLV15|9.53574064507E-15|1
2014-12-09 15:30|15.76|15.96|16.51|-0.012531|3|3|7|0|0.01|0.09|G|15|DLG15|9.53574064507E-15|1
2014-12-09 17:00|15.71|15.97|16.51|-0.016281|3|6|1|0.03|0|0|G|15|DLG15|9.50548766079E-15|0
2014-12-09 18:30|15.74||||1|||0|||G|15|DLG15|9.52363945135E-15|0
2014-12-10 06:30|15.95||||1|||0|||J|15|DLJ15|9.52363945135E-15|1
2014-12-10 07:00|16.51||||2|||0|||M|15|DLM15|9.52363945135E-15|1
2014-12-10 07:30|16.51||||1|||0|||M|15|DLM15|9.52363945135E-15|0
2014-12-10 08:00|17.87|16.51|17.05|0.082374|20|1|11|0.01|0|0.02|Z|14|DLZ14|9.52363945135E-15|1
2014-12-10 08:30|17.89|15.77|15.94|0.134432|4|2|1|0|0|0|Z|14|DLZ14|9.5342982532E-15|0
2014-12-10 09:00|17.89|15.77|15.95|0.134432|2|5|5|0|0|0|Z|14|DLZ14|9.5342982532E-15|0
2014-12-10 09:30|17.9|15.86|16.03|0.128625|14|31|16|0.03|0.11|0.06|Z|14|DLZ14|9.53962765413E-15|0
2014-12-10 10:00|17.9|15.89|16.04|0.126495|17|7|2|0|0.04|0.02|Z|14|DLZ14|9.53962765413E-15|0
2014-12-10 10:30|17.88|15.93|16|0.122411|35|60|14|0.02|0.13|0.04|Z|14|DLZ14|9.52896885228E-15|0
2014-12-10 11:00|17.87|15.9|17.2|0.123899|2|35|2|0|0.07|0|Z|14|DLZ14|9.52363945135E-15|0
2014-12-10 11:30|17.87|15.95|16.04|0.120376|3|23|13|0|0.08|0.06|Z|14|DLZ14|9.52363945135E-15|0
2014-12-10 12:00|15.88|16|17.17|-0.0075|61|1|2|0.12|0|0|G|15|DLG15|9.48184291458E-15|1
2014-12-10 12:30|17.87|15.76|15.88|0.133883|1|19|15|0|0.14|0.11|Z|14|DLZ14|1.05900333052E-14|1
2014-12-10 13:00|17.87|15.75|15.9|0.134603|3|36|17|0|0.05|0.02|Z|14|DLZ14|1.05900333052E-14|0
2014-12-10 13:30|17.87|15.76|16.5|0.133883|7|4|5|0.01|0.03|0|Z|14|DLZ14|1.05900333052E-14|0
2014-12-10 14:00|17.74|15.72|15.86|0.128499|49|10|15|0.13|0.05|0.03|Z|14|DLZ14|1.05129933315E-14|0
2014-12-10 14:30|17.76|15.71|15.86|0.13049|13|3|10|0.01|0|0|Z|14|DLZ14|1.05248456352E-14|0
2014-12-10 15:00|15.67|15.87|17.08|-0.012602|7|5|1|0.01|0.03|0|G|15|DLG15|1.04980478105E-14|1
2014-12-10 15:30|15.66|16.45||-0.048024|2|4||0|0||G|15|DLG15|1.04913483544E-14|0
2014-12-10 17:00|17.75|15.65|15.88|0.134185|3|10|3|0|0.02|0|Z|14|DLZ14|1.13204518717E-14|1
2014-12-10 17:30|17.73|15.61||0.13581|2|2||0.01|0||Z|14|DLZ14|1.1307696433E-14|0
2014-12-10 19:30|15.88||||1|||0|||J|15|DLJ15|1.15032811887E-14|1
2014-12-10 20:30|15.61||||4|||0|||G|15|DLG15|1.15032811887E-14|1
2014-12-10 21:00|15.83||||3|||0|||J|15|DLJ15|1.15032811887E-14|1
2014-12-11 04:00|17.75||||2|||0|||Z|14|DLZ14|1.15032811887E-14|1
2014-12-11 05:00|15.59||||3|||0|||G|15|DLG15|1.15032811887E-14|1
2014-12-11 05:30|15.57|16.8||-0.073214|6|1||0|0||G|15|DLG15|1.14885239325E-14|0
2014-12-11 06:00|17.08|17.08|17.09|0|6|4|4|0|0|0.04|U|15|DLU15|1.16799993314E-14|1
2014-12-11 06:30|17.75|15.83|16.45|0.121289|2|4|4|0|0|0|Z|14|DLZ14|1.21381726073E-14|1
2014-12-11 07:00|15.68|15.83|16.8|-0.009476|10|1|4|0.03|0|0|G|15|DLG15|1.20231551789E-14|1
2014-12-11 07:30|17.75|15.63|16.45|0.135637|1|2|6|0|0.01|0|Z|14|DLZ14|1.34814279486E-14|1
2014-12-11 08:00|15.6|15.83|16.44|-0.014529|9|7|1|0.01|0.01|0|G|15|DLG15|1.34555518873E-14|1
2014-12-11 08:30|17.73|15.58|15.75|0.137997|7|36|16|0.01|0.04|0.05|Z|14|DLZ14|1.5070558115E-14|1
2014-12-11 09:00|17.73|15.53|15.71|0.141661|2|19|18|0|0.03|0.05|Z|14|DLZ14|1.5070558115E-14|0
2014-12-11 09:30|17.72|15.54|15.65|0.140283|5|43|22|0.01|0.1|0.07|Z|14|DLZ14|1.50620580823E-14|0
2014-12-11 10:00|17.72|15.59|15.67|0.136626|3|31|18|0|0.07|0.02|Z|14|DLZ14|1.50620580823E-14|0
2014-12-11 10:30|17.77|15.9|15.76|0.11761|70|112|45|0.05|0.56|0.19|Z|14|DLZ14|1.51045582462E-14|0
2014-12-11 11:00|17.79|15.82|15.75|0.124526|12|19|5|0.01|0.19|0.02|Z|14|DLZ14|1.51215583117E-14|0
2014-12-11 11:30|17.75|15.81|15.72|0.122707|9|7|7|0.03|0.04|0|Z|14|DLZ14|1.50875581806E-14|0
2014-12-11 12:00|15.72|16.95|16.95|-0.072566|4|3|8|0|0|0.02|J|15|DLJ15|1.50016707526E-14|1
2014-12-11 12:30|15.74|15.7|16.22|0.002548|12|4|4|0.07|0.03|0.01|G|15|DLG15|1.39307550234E-14|1
2014-12-11 13:00|15.77|15.7|16.23|0.004459|15|5|7|0.04|0|0|G|15|DLG15|1.3957306653E-14|0
2014-12-11 13:30|15.82|15.71||0.007002|14|1||0.04|0||G|15|DLG15|1.40015593691E-14|0
2014-12-11 14:00|15.82|16.22|16.95|-0.024661|4|2|2|0|0|0|G|15|DLG15|1.40015593691E-14|0
2014-12-11 14:30|15.82|16.2|16.6|-0.023457|2|1|1|0|0|0|G|15|DLG15|1.40015593691E-14|0
2014-12-11 15:00|15.82|16.85||-0.061128|2|2||0|0||G|15|DLG15|1.40015593691E-14|0
2014-12-11 15:30|17.79|15.82|15.72|0.124526|9|7|3|0.03|0.03|0.01|Z|14|DLZ14|1.47826552627E-14|1
2014-12-11 17:00|17.78|16.2|16.65|0.097531|4|2|1|0|0|0|Z|14|DLZ14|1.47743457319E-14|0
2014-12-11 23:00|16.93||||8|||0|||Z|15|DLZ15|1.54401032865E-14|1
2014-12-12 08:00|15.85|15.73|16.19|0.007629|2|2|3|0.01|0|0|G|15|DLG15|1.54401032865E-14|1
2014-12-12 08:30|15.9|15.7|16.95|0.012739|7|2|1|0.03|0.08|0|G|15|DLG15|1.54888102369E-14|0
2014-12-12 09:00|15.86|16.2|16.65|-0.020988|5|11|1|0.03|0.01|0|G|15|DLG15|1.54498446766E-14|0
2014-12-12 09:30|17.78|15.81|15.62|0.124605|5|24|4|0.01|0.13|0.05|Z|14|DLZ14|1.69566813796E-14|1
2014-12-12 10:00|17.8|15.79|15.61|0.127296|19|5|2|0.02|0.01|0.01|Z|14|DLZ14|1.69757552619E-14|0
2014-12-12 10:30|17.79|15.65|15.54|0.136741|4|18|27|0.02|0.16|0.11|Z|14|DLZ14|1.69662183208E-14|0
2014-12-12 11:00|17.76|15.6|15.55|0.138462|21|36|25|0.03|0.11|0.04|Z|14|DLZ14|1.69376074973E-14|0
2014-12-12 11:30|17.75|15.58|15.48|0.139281|4|26|5|0.01|0.05|0.07|Z|14|DLZ14|1.69280705561E-14|0
2014-12-12 12:00|15.54|15.51|16.56|0.001934|21|1|5|0.06|0|0|G|15|DLG15|1.68846095278E-14|1
2014-12-12 12:30|17.75|15.51|15.51|0.144423|2|18|6|0|0.09|0.03|Z|14|DLZ14|1.93231346949E-14|1
2014-12-12 13:00|15.49|15.51|16.05|-0.001289|19|16|6|0.07|0.03|0.02|G|15|DLG15|1.92982176933E-14|1
2014-12-12 13:30|15.48|16.05|16.9|-0.035514|5|5|2|0.02|0.02|0|G|15|DLG15|1.92857591926E-14|0
2014-12-14 17:00|15.31||||39|||0.09|||G|15|DLG15|1.90739646795E-14|0
2014-12-14 17:30|17.75|15.31||0.159373|6|4||0|0||Z|14|DLZ14|1.90739646795E-14|1
2014-12-14 18:00|17.75||||3|||0|||Z|14|DLZ14|1.90739646795E-14|0
2014-12-14 18:30|17.75|15.26|15.34|0.163172|2|9|7|0|0.09|0.01|Z|14|DLZ14|1.90739646795E-14|0
2014-12-14 19:00|17.75|15.31|15.3|0.159373|7|32|6|0|0.1|0.01|Z|14|DLZ14|1.90739646795E-14|0
2014-12-14 19:30|15.3||||2|||0|||J|15|DLJ15|1.90615061787E-14|1
2014-12-14 20:30|15.26|15.25|15.88|0.000656|10|4|4|0.02|0.01|0.02|G|15|DLG15|1.90615061787E-14|1
2014-12-14 21:00|15.34|15.37||-0.001952|3|3||0|0.07||G|15|DLG15|1.91614354378E-14|0
2014-12-14 21:30|15.3||||9|||0.01|||G|15|DLG15|1.91114708083E-14|0
2014-12-15 02:30|15.39|15.41|16.09|-0.001298|5|1|7|0|0|0.09|G|15|DLG15|1.92238912248E-14|0
2014-12-15 05:00|15.87|16.44||-0.034672|10|7||0.03|0.07||M|15|DLM15|1.9797738724E-14|1
2014-12-15 05:30|15.36|15.34||0.001304|1|2||0|0.01||G|15|DLG15|1.8497157348E-14|1
2014-12-15 06:00|15.3||||2|||0.01|||G|15|DLG15|1.84249028271E-14|0
2014-12-15 06:30|15.31|15.35||-0.002606|1|1||0|0||G|15|DLG15|1.84369452473E-14|0
2014-12-15 07:00|15.31||||1|||0|||G|15|DLG15|1.84369452473E-14|0
2014-12-15 07:30|15.35|15.35||0|10|1||0.04|0||G|15|DLG15|1.84851149279E-14|0
2014-12-15 08:00|15.3|15.29|15.92|0.000654|23|5|5|0.05|0.03|0.06|G|15|DLG15|1.84249028271E-14|0
2014-12-15 08:30|17.75|15.34|15.35|0.157106|2|29|38|0.01|0.05|0.07|Z|14|DLZ14|2.13892756822E-14|1
2014-12-15 09:00|15.28|15.32|15.94|-0.002611|71|21|36|0.08|0.05|0.04|G|15|DLG15|2.13056148908E-14|1
2014-12-15 09:30|15.36|15.38|15.97|-0.0013|30|20|19|0.06|0.06|0.03|G|15|DLG15|2.14171626127E-14|0
2014-12-15 10:00|17.75|15.4|15.37|0.152597|2|6|12|0.01|0.02|0.03|Z|14|DLZ14|2.47174666044E-14|1
2014-12-15 10:30|17.78|15.55|15.47|0.143408|47|95|27|0.01|0.2|0.09|Z|14|DLZ14|2.47592426043E-14|0
2014-12-15 11:00|17.78|15.27|15.25|0.164375|59|40|31|0|0.24|0.13|Z|14|DLZ14|2.47592426043E-14|0
2014-12-15 11:30|17.78|15.29|15.24|0.162852|35|11|44|0|0.08|0.03|Z|14|DLZ14|2.47592426043E-14|0
2014-12-15 12:00|15.27|15.15|15.88|0.007921|42|35|22|0.08|0.07|0.03|G|15|DLG15|2.47268564138E-14|1
2014-12-15 12:30|17.78|15.25|15.08|0.165902|2|20|32|0|0.06|0.1|Z|14|DLZ14|2.90193734019E-14|1
2014-12-15 13:00|17.78|15.24|15.04|0.166667|5|12|48|0|0.01|0.06|Z|14|DLZ14|2.90193734019E-14|0
2014-12-15 13:30|15.29|15.1|16.81|0.012583|5|7|1|0.07|0.04|0|G|15|DLG15|2.91145813198E-14|1
2014-12-15 14:00|15.31|15.12|16.05|0.012566|4|18|13|0.02|0.02|0.07|G|15|DLG15|2.9152664487E-14|0
2014-12-15 14:30|15.09||||3|||0.03|||J|15|DLJ15|2.90948218988E-14|1
2014-12-15 15:00|15.29|15.04|15.92|0.016622|4|1|1|0|0|0|G|15|DLG15|2.90948218988E-14|1
2014-12-15 15:30|15.31|16.5||-0.072121|7|1||0.03|0||G|15|DLG15|2.91328792198E-14|0
2014-12-15 17:00|15.21|15.04||0.011303|1|1||0|0||G|15|DLG15|2.89425926148E-14|0
2014-12-15 19:30|17.78||||13|||0|||Z|14|DLZ14|3.42153787694E-14|1
2014-12-15 20:00|17.77||||6|||0|||Z|14|DLZ14|3.41961350243E-14|0
2014-12-15 21:30|17.78||||10|||0|||Z|14|DLZ14|3.42153787694E-14|0
2014-12-15 23:00|16.85||||2|||0|||V|15|DLV15|3.42153787694E-14|1
2014-12-16 05:30|15.11|16.85|16.8|-0.103264|2|4|4|0|0|0.01|J|15|DLJ15|3.42153787694E-14|1
2014-12-16 06:30|17.78||||1|||0|||Z|14|DLZ14|3.61038240071E-14|1
2014-12-16 07:30|15.23|15.06||0.011288|4|3||0.03|0||G|15|DLG15|3.61038240071E-14|1
2014-12-16 08:00|15.25|15.06|16.5|0.012616|3|7|1|0.03|0.06|0|G|15|DLG15|3.61512354634E-14|0
2014-12-16 08:30|17.79|15.23|15|0.168089|20|11|9|0|0.11|0.12|Z|14|DLZ14|4.27045470713E-14|1
2014-12-16 09:00|17.8|15.33|15.12|0.161122|24|15|27|0|0.12|0.1|Z|14|DLZ14|4.27285518758E-14|0
2014-12-16 09:30|17.81|15.4|15.2|0.156494|14|29|13|0|0.12|0.1|Z|14|DLZ14|4.27525566802E-14|0
2014-12-16 10:00|17.81|15.38|15.15|0.157997|8|10|41|0.01|0.04|0.06|Z|14|DLZ14|4.27525566802E-14|0
2014-12-16 10:30|17.8|15.28|15.01|0.164921|8|23|29|0.01|0.12|0.08|Z|14|DLZ14|4.27285518758E-14|0
2014-12-16 11:00|17.79|15.16|14.88|0.173483|19|48|80|0.02|0.11|0.14|Z|14|DLZ14|4.27045470713E-14|0
2014-12-16 11:30|17.79|15.16|14.8|0.173483|4|6|36|0|0|0.18|Z|14|DLZ14|4.27045470713E-14|0
2014-12-16 12:00|17.79|15.11|14.72|0.177366|5|28|10|0|0.05|0.12|Z|14|DLZ14|4.27045470713E-14|0
2014-12-16 12:30|15.15|14.68|15.64|0.032016|27|12|1|0.05|0.09|0|G|15|DLG15|4.28175968319E-14|1
2014-12-16 13:00|17.77|15.15|14.69|0.172937|20|37|13|0.02|0.06|0.01|Z|14|DLZ14|5.18302926229E-14|1
2014-12-16 13:30|15.65|16.33||-0.041641|3|1||0|0||M|15|DLM15|5.35408633365E-14|1
2014-12-16 14:00|17.79|15.19|14.66|0.171165|1|1|1|0|0|0|Z|14|DLZ14|5.83277378295E-14|1
2014-12-16 14:30|15.11|15.61|16.13|-0.032031|16|2|1|0.04|0.02|0|G|15|DLG15|5.80205476369E-14|1
2014-12-16 15:00|14.7|16.26||-0.095941|2|4||0|0||J|15|DLJ15|5.46381838733E-14|1
2014-12-16 15:30|15.14|15.6|16.13|-0.029487|2|6|7|0.02|0.04|0|G|15|DLG15|5.08746681329E-14|1
2014-12-16 17:00|14.75|16.53|16.41|-0.107683|1|7|1|0|0|0|J|15|DLJ15|4.8102650959E-14|1
2014-12-16 18:00|15.13|14.69|16.14|0.029952|2|1|4|0.01|0|0|G|15|DLG15|4.40286212347E-14|1
2014-12-16 18:30|16.48||||5|||0|||U|15|DLU15|4.9393579166E-14|1
2014-12-16 19:00|15.12||||3|||0|||G|15|DLG15|4.9393579166E-14|1
2014-12-16 19:30|14.7||||1|||0|||J|15|DLJ15|4.9393579166E-14|1
2014-12-16 22:30|17.79||||3|||0|||Z|14|DLZ14|4.9393579166E-14|1
2014-12-17 06:00|14.75|16.53||-0.107683|6|3||0|0||J|15|DLJ15|4.9393579166E-14|1
2014-12-17 06:30|15.65||||3|||0.03|||M|15|DLM15|4.67640359315E-14|1
2014-12-17 07:00|14.69|15.64|16.53|-0.060742|12|7|1|0.01|0.01|0|J|15|DLJ15|4.67640359315E-14|1
2014-12-17 07:30|16.45||||1|||0|||X|15|DLX15|4.91859585085E-14|1
2014-12-17 08:00|14.69||||1|||0|||J|15|DLJ15|4.91859585085E-14|1
2014-12-17 08:30|17.79|16.17|16.49|0.100186|10|13|10|0|0.02|0.03|Z|14|DLZ14|4.91859585085E-14|1
2014-12-17 09:00|17.79|15.23|14.71|0.168089|6|8|4|0.01|0.06|0.01|Z|14|DLZ14|4.91859585085E-14|0
2014-12-17 09:30|17.79|15.28|14.75|0.164267|6|9|4|0|0.03|0|Z|14|DLZ14|4.91859585085E-14|0
2014-12-17 10:00|17.79|15.22|14.71|0.168857|8|10|9|0|0.09|0.04|Z|14|DLZ14|4.91859585085E-14|0
2014-12-17 10:30|17.8|15.25|14.64|0.167213|19|39|3|0.02|0.15|0.02|Z|14|DLZ14|4.92136066021E-14|0
2014-12-17 11:00|15.26|14.65|16.07|0.041638|15|7|2|0.06|0.03|0.08|G|15|DLG15|4.92458778196E-14|1
2014-12-17 11:30|15.29|14.7|16.07|0.040136|5|6|1|0.04|0.01|0|G|15|DLG15|4.93426914719E-14|0
2014-12-17 12:00|15.26|14.62|15.58|0.043776|2|2|6|0.02|0|0.02|G|15|DLG15|4.92458778196E-14|0
2014-12-17 12:30|17.8|15.33|14.65|0.161122|2|17|2|0|0.04|0|Z|14|DLZ14|5.9957361504E-14|1
2014-12-17 13:00|17.8|15.35|14.65|0.159609|5|7|10|0|0.09|0.08|Z|14|DLZ14|5.9957361504E-14|0
2014-12-17 13:30|17.81|15.36|14.67|0.159505|50|8|3|0.03|0.03|0.03|Z|14|DLZ14|5.99910454149E-14|0
2014-12-17 14:00|17.79|15.3|14.7|0.162745|31|1|2|0.03|0|0.09|Z|14|DLZ14|5.9923677593E-14|0
2014-12-17 14:30|17.78|16.45|16.28|0.080851|1|4|3|0|0|0|Z|14|DLZ14|5.98899936821E-14|0
2014-12-17 15:00|16|16.35|16.43|-0.021407|2|1|1|0|0|0|Q|15|DLQ15|5.82516655874E-14|1
2014-12-17 15:30|17.78|15.6|15.94|0.139744|2|1|1|0|0|0|Z|14|DLZ14|6.33464595807E-14|1
2014-12-17 17:00|15.29||||2|||0.04|||G|15|DLG15|6.208765173E-14|1
2014-12-18 05:30|16.45||||1|||0|||V|15|DLV15|6.208765173E-14|1
2014-12-18 07:00|14.73|16.45|16.31|-0.104559|3|2|10|0.01|0|0|J|15|DLJ15|6.208765173E-14|1
2014-12-18 07:30|17.78|16.45||0.080851|4|1||0|0||Z|14|DLZ14|6.71075044231E-14|1
2014-12-18 08:00|17.78|15.93|16.4|0.116133|1|3|1|0|0|0|Z|14|DLZ14|6.71075044231E-14|0
2014-12-18 08:30|15.36|14.65|15.53|0.048464|4|6|14|0.02|0.07|0.07|G|15|DLG15|6.47062942837E-14|1
2014-12-18 09:00|15.35|14.67|15.49|0.046353|19|12|28|0.08|0.12|0.05|G|15|DLG15|6.466416779E-14|0
2014-12-18 09:30|15.38|14.65|15.53|0.049829|24|1|23|0.04|0|0.02|G|15|DLG15|6.4790547271E-14|0
2014-12-18 10:00|15.49|14.73|15.6|0.051595|57|12|6|0.13|0.03|0.06|G|15|DLG15|6.52539387014E-14|0
2014-12-18 10:30|17.79|15.46|14.82|0.150712|2|75|38|0.01|0.15|0.09|Z|14|DLZ14|7.88097467413E-14|1
2014-12-18 11:00|17.78|15.66|15.01|0.135377|6|39|19|0|0.19|0.2|Z|14|DLZ14|7.8765446715E-14|0
2014-12-18 11:30|17.78|15.7|15.09|0.132484|53|70|30|0.03|0.16|0.16|Z|14|DLZ14|7.8765446715E-14|0
2014-12-18 12:00|15.5|15.03|15.73|0.031271|86|13|2|0.17|0.05|0|G|15|DLG15|7.77620652282E-14|1
2014-12-18 12:30|17.76|15.55|15.03|0.142122|70|14|3|0|0.09|0.02|Z|14|DLZ14|9.18865122057E-14|1
2014-12-18 13:00|17.77|15.03|15.66|0.182302|2|6|4|0.01|0|0.08|Z|14|DLZ14|9.19382501068E-14|0
2014-12-18 13:30|15.6|15.03|16.43|0.037924|1|4|1|0|0|0|G|15|DLG15|9.54249302505E-14|1
2014-12-18 14:00|17.78|15.55|15.03|0.143408|1|4|4|0|0|0|Z|14|DLZ14|1.12884581494E-13|1
2014-12-18 14:30|17.78|15.55||0.143408|5|1||0|0||Z|14|DLZ14|1.12884581494E-13|0
2014-12-18 15:00|15.55||||6|||0|||G|15|DLG15|1.12884581494E-13|1
2014-12-18 15:30|15.55|16.3||-0.046012|2|1||0|0||G|15|DLG15|1.12884581494E-13|0
2014-12-18 17:00|17.77|15.5||0.146452|5|1||0|0||Z|14|DLZ14|1.23064970132E-13|1
2014-12-18 18:00|15.58||||2|||0.02|||G|15|DLG15|1.23700144171E-13|1
2014-12-18 18:30|15.51||||1|||0|||G|15|DLG15|1.23144366887E-13|0
2014-12-18 19:30|15.56||||1|||0|||G|15|DLG15|1.23541350661E-13|0
2014-12-18 20:00|15.56||||20|||0.04|||G|15|DLG15|1.23541350661E-13|0
2014-12-18 22:00|15.61||||3|||0|||G|15|DLG15|1.23938334436E-13|0
2014-12-19 06:00|17.77|16.35|16.29|0.08685|2|1|1|0|0|0|Z|14|DLZ14|1.23938334436E-13|1
2014-12-19 06:30|17.77||||3|||0|||Z|14|DLZ14|1.23938334436E-13|0
2014-12-19 07:30|17.78|15.13|15.74|0.175149|17|2|3|0.01|0|0|Z|14|DLZ14|1.24008080263E-13|0
2014-12-19 08:00|17.77|15.65|15.74|0.135463|15|5|1|0.01|0.02|0|Z|14|DLZ14|1.23938334436E-13|0
2014-12-19 08:30|15.66|15.1|15.66|0.037086|1|1|5|0|0|0|G|15|DLG15|1.2401752826E-13|1
2014-12-19 09:00|15.58|15.01|15.65|0.037975|18|14|5|0.06|0.05|0.01|G|15|DLG15|1.23383977668E-13|0
2014-12-19 09:30|15.63|15.04|15.63|0.039229|6|10|4|0.05|0.03|0.01|G|15|DLG15|1.23779946788E-13|0
2014-12-19 10:00|17.78|15.59|15|0.140475|14|2|1|0.02|0|0|Z|14|DLZ14|1.46330282839E-13|1
2014-12-19 10:30|17.76|15.44|14.98|0.150259|48|89|12|0.02|0.29|0.13|Z|14|DLZ14|1.46165681846E-13|0
2014-12-19 11:00|17.77|15.61|15.13|0.138373|1|28|41|0|0.2|0.14|Z|14|DLZ14|1.46247982342E-13|0
2014-12-19 11:30|15.67|15.18|15.71|0.032279|26|23|2|0.11|0.05|0.01|G|15|DLG15|1.46810114241E-13|1
2014-12-19 12:00|17.74|15.67|15.18|0.1321|154|19|22|0.01|0.06|0.04|Z|14|DLZ14|1.7156860518E-13|1
2014-12-19 12:30|17.75|15.64|15.12|0.13491|34|15|11|0.02|0.05|0.04|Z|14|DLZ14|1.71665318035E-13|0
2014-12-19 13:00|17.74|15.8|15.18|0.122785|56|19|25|0.02|0.11|0.06|Z|14|DLZ14|1.7156860518E-13|0
2014-12-19 13:30|17.74|15.8|15.05|0.122785|4|41|8|0.02|0.13|0.13|Z|14|DLZ14|1.7156860518E-13|0
2014-12-21 17:00|15.7||||6|||0.09|||G|15|DLG15|1.70482727932E-13|1
2014-12-21 21:30|15.63||||2|||0|||G|15|DLG15|1.69722613858E-13|0
2014-12-21 23:00|15.63||||1|||0|||G|15|DLG15|1.69722613858E-13|0
2014-12-22 05:30|15.63||||1|||0|||G|15|DLG15|1.69722613858E-13|0
2014-12-22 06:00|15.62||||2|||0|||G|15|DLG15|1.69614026134E-13|0
2014-12-22 07:00|17.75|15.62|15.61|0.136364|2|2|1|0|0|0|Z|14|DLZ14|1.69614026134E-13|1
2014-12-22 07:30|15.61||||6|||0|||G|15|DLG15|1.69505438409E-13|1
2014-12-22 08:00|15.62|15.08||0.035809|1|1||0|0||G|15|DLG15|1.69614026134E-13|0
2014-12-22 08:30|17.72|15.69|15.05|0.129382|15|8|2|0.01|0.07|0|Z|14|DLZ14|1.99307728322E-13|1
2014-12-22 09:00|15.69|15.07|16.41|0.041141|2|1|1|0|0|0|G|15|DLG15|1.99307728322E-13|1
2014-12-22 09:30|15.66|15.07|15.52|0.039151|9|3|5|0|0|0.02|G|15|DLG15|1.98926642799E-13|0
2014-12-22 10:00|17.7|15.6|15|0.134615|131|40|1|0.02|0.04|0|Z|14|DLZ14|2.33643104017E-13|1
2014-12-22 10:30|17.72|15.51|15.07|0.142489|42|93|7|0.02|0.25|0.09|Z|14|DLZ14|2.33907107525E-13|0
2014-12-22 11:00|15.49|15.04|15.53|0.02992|16|3|2|0.05|0.02|0|G|15|DLG15|2.33605486496E-13|1
2014-12-22 11:30|17.7|15.69|15.01|0.128107|19|34|1|0.01|0.17|0|Z|14|DLZ14|2.74921350464E-13|1
2014-12-22 12:00|17.71|15.75||0.124444|78|51||0.01|0.16||Z|14|DLZ14|2.75076673261E-13|0
2014-12-22 12:30|17.71|15.85|15.17|0.11735|116|75|10|0.02|0.13|0.05|Z|14|DLZ14|2.75076673261E-13|0
2014-12-22 13:00|17.71|15.8|15.07|0.120886|104|17|1|0.01|0.05|0|Z|14|DLZ14|2.75076673261E-13|0
2014-12-22 13:30|17.7|15.82||0.118837|1|5||0|0.04||Z|14|DLZ14|2.74921350464E-13|0
2014-12-22 14:00|17.7|15.82||0.118837|1|1||0|0||Z|14|DLZ14|2.74921350464E-13|0
2014-12-22 14:30|17.7|15.73|15.07|0.125238|2|4|3|0|0.06|0|Z|14|DLZ14|2.74921350464E-13|0
2014-12-22 15:00|17.7|15.73||0.125238|6|1||0|0||Z|14|DLZ14|2.74921350464E-13|0
2014-12-22 15:30|17.71|15.07||0.175182|3|2||0|0||Z|14|DLZ14|2.75076673261E-13|0
2014-12-22 17:00|14.97||||8|||0.01|||J|15|DLJ15|2.73251346962E-13|1
2014-12-22 17:30|17.71||||5|||0|||Z|14|DLZ14|2.73251346962E-13|1
2014-12-22 18:30|15.7||||1|||0|||G|15|DLG15|2.73251346962E-13|1
2014-12-22 19:00|15.69|15.04||0.043218|1|1||0|0||G|15|DLG15|2.73077301518E-13|0
2014-12-22 20:30|15.65||||1|||0|||G|15|DLG15|2.72381119743E-13|0
2014-12-23 00:00|16||||1|||0|||Q|15|DLQ15|2.72381119743E-13|1
2014-12-23 00:30|16.06||||1|||0|||Q|15|DLQ15|2.73402548942E-13|0
2014-12-23 04:30|15.6|15.55||0.003215|10|2||0.03|0||G|15|DLG15|2.73402548942E-13|1
2014-12-23 06:00|15.55|14.99|15.54|0.037358|6|4|1|0.05|0.01|0|G|15|DLG15|2.72526258721E-13|0
2014-12-23 06:30|15.57||||8|||0.03|||G|15|DLG15|2.72876774809E-13|0
2014-12-23 07:00|15.63||||3|||0.06|||G|15|DLG15|2.73928323074E-13|0
2014-12-23 08:00|15.53|16.56|16.44|-0.062198|3|1|4|0.03|0|0|M|15|DLM15|2.73928323074E-13|1
2014-12-23 08:30|15.62|14.99|15.59|0.042028|2|7|3|0|0.03|0|G|15|DLG15|2.58379251595E-13|1
2014-12-23 09:00|15.63|15.58|16.4|0.003209|8|1|1|0.03|0|0|G|15|DLG15|2.58544667249E-13|0
2014-12-23 09:30|17.71|15.64|16.56|0.132353|2|21|1|0|0.01|0|Z|14|DLZ14|2.93891274518E-13|1
2014-12-23 10:00|17.72|15.57|14.96|0.138086|12|20|11|0|0.04|0.01|Z|14|DLZ14|2.94057221031E-13|0
2014-12-23 10:30|17.74|15.34|14.9|0.156454|38|101|31|0.03|0.44|0.16|Z|14|DLZ14|2.94389114057E-13|0
2014-12-23 11:00|17.73|15.38|14.9|0.152796|2|31|31|0|0.1|0.1|Z|14|DLZ14|2.94223167544E-13|0
2014-12-23 11:30|17.73|15.34|14.92|0.155802|3|12|5|0|0.04|0.01|Z|14|DLZ14|2.94223167544E-13|0
2014-12-23 12:00|15.32|14.88|15.47|0.02957|9|2|1|0.06|0|0|G|15|DLG15|2.93839564979E-13|1
2014-12-23 12:30|17.73|15.35|14.9|0.155049|3|5|4|0|0.04|0.02|Z|14|DLZ14|3.50119320368E-13|1
2014-12-23 13:00|17.74|15.4|14.9|0.151948|1|17|23|0|0.03|0.1|Z|14|DLZ14|3.50316793193E-13|0
2014-12-23 13:30|15.45|14.97|16.45|0.032064|7|1|1|0.05|0|0|G|15|DLG15|3.51454185379E-13|1
2014-12-23 14:00|15.42|14.97|15.62|0.03006|4|2|5|0.03|0|0.01|G|15|DLG15|3.50771750068E-13|0
2014-12-23 14:30|15.43|15|15.64|0.028667|3|3|3|0.02|0.03|0|G|15|DLG15|3.50999228505E-13|0
2014-12-23 15:30|15.45|14.99|15.65|0.030687|1|2|1|0|0.01|0|G|15|DLG15|3.51454185379E-13|0
2014-12-24 01:00|17.74||||5|||0|||Z|14|DLZ14|4.15930436866E-13|1
2014-12-24 02:30|17.75|15.41||0.151849|10|1||0.01|0||Z|14|DLZ14|4.16164895963E-13|0
2014-12-24 04:30|17.76|15.41||0.152498|6|1||0.01|0||Z|14|DLZ14|4.16399355059E-13|0
2014-12-24 06:30|15.54||||3|||0.01|||M|15|DLM15|4.19912133525E-13|1
2014-12-24 07:00|17.76||||7|||0|||Z|14|DLZ14|4.19912133525E-13|1
2014-12-24 07:30|17.76|15.4|16.09|0.153247|11|1|2|0|0|0|Z|14|DLZ14|4.19912133525E-13|0
2014-12-24 08:00|15.41||||2|||0|||G|15|DLG15|4.20184803741E-13|1
2014-12-24 08:30|15.45||||6|||0.02|||G|15|DLG15|4.21275484608E-13|0
2014-12-24 09:00|17.75|15.43|15.66|0.150356|5|7|3|0|0.03|0|Z|14|DLZ14|4.21275484608E-13|1
2014-12-24 09:30|17.76|15.41|14.91|0.152498|1|23|1|0|0.03|0|Z|14|DLZ14|4.21512822909E-13|0
2014-12-24 10:00|15.43|16.55||-0.067674|2|2||0.01|0||G|15|DLG15|4.22059886923E-13|1
2014-12-24 10:30|17.71|15.27|14.91|0.15979|18|86|6|0.04|0.21|0.01|Z|14|DLZ14|4.5164233217E-13|1
2014-12-24 11:00|17.74|15.17|15.51|0.169413|7|35|7|0.02|0.1|0.02|Z|14|DLZ14|4.52407395409E-13|0
2014-12-24 11:30|15.19|14.87|15.51|0.02152|13|9|3|0.03|0.1|0|G|15|DLG15|4.53003845501E-13|1
2014-12-26 09:00|17.73|15.21|14.99|0.16568|25|15|26|0.01|0.09|0.05|Z|14|DLZ14|5.40131686667E-13|1
2014-12-26 09:30|15.15|14.81|15.42|0.022957|14|15|6|0.09|0.14|0.04|G|15|DLG15|5.38000989678E-13|1
2014-12-26 10:00|15.18|14.78|16.29|0.027064|1|5|1|0|0.02|0|G|15|DLG15|5.39066338173E-13|0
2014-12-26 10:30|17.72|15.2|14.95|0.165789|16|44|2|0|0.14|0.06|Z|14|DLZ14|6.46296042789E-13|1
2014-12-26 11:00|17.7|15.16|14.95|0.167546|8|5|3|0.01|0.01|0|Z|14|DLZ14|6.45566589016E-13|0
2014-12-26 11:30|17.72|15.22|16.54|0.164258|1|8|1|0|0.06|0|Z|14|DLZ14|6.46296042789E-13|0
2014-12-26 12:00|17.7|15.16|14.99|0.167546|1|3|1|0|0.01|0|Z|14|DLZ14|6.45566589016E-13|0
2014-12-26 12:30|15.17|15|15.52|0.011333|1|18|7|0|0|0.03|G|15|DLG15|6.45992424497E-13|1
2014-12-26 13:00|17.72|15.24|15|0.16273|1|24|2|0|0.04|0.05|Z|14|DLZ14|7.63132384139E-13|1
2014-12-26 13:30|15.3||||9|||0.05|||G|15|DLG15|7.66136842344E-13|1
2014-12-28 17:00|15.17|15|15.46|0.011333|7|1|8|0.04|0|0|G|15|DLG15|7.596271829E-13|0
2014-12-28 17:30|15.15|15.46||-0.020052|7|3||0.02|0.01||G|15|DLG15|7.58625696831E-13|0
2014-12-28 18:00|17.73|15.5||0.143871|2|1||0.01|0||Z|14|DLZ14|8.70015110273E-13|1
2014-12-29 07:30|15.23||||11|||0.01|||G|15|DLG15|8.54860008352E-13|1
2014-12-29 08:00|15.25|14.9|15.47|0.02349|1|1|1|0|0|0|G|15|DLG15|8.55982608494E-13|0
2014-12-29 08:30|17.74|15.28|15.49|0.160995|11|8|3|0.01|0.06|0.01|Z|14|DLZ14|1.01913634058E-12|1
2014-12-29 09:00|15.32|14.99|15.57|0.022015|4|5|10|0.02|0.04|0.06|G|15|DLG15|1.02180423676E-12|1
2014-12-29 09:30|15.29|14.92|16.22|0.024799|14|1|2|0.02|0|0|G|15|DLG15|1.01980331463E-12|0
2014-12-29 10:00|17.74|15.29||0.160235|3|12||0|0.04||Z|14|DLZ14|1.21255434326E-12|1
2014-12-29 10:30|15.39|15|15.55|0.026|73|6|1|0.25|0.01|0|G|15|DLG15|1.2204847183E-12|1
2014-12-29 11:00|15.38|16.22||-0.051788|34|2||0.05|0||G|15|DLG15|1.2196916808E-12|0
2014-12-29 11:30|15.5|15|15.55|0.033333|30|21|2|0.1|0.03|0|G|15|DLG15|1.22920813084E-12|0
2014-12-29 12:00|15.51|15|16.22|0.034|16|3|1|0.05|0.02|0|G|15|DLG15|1.23000116835E-12|0
2014-12-29 12:30|15.4|15.02|16.62|0.0253|13|11|1|0.08|0.02|0|G|15|DLG15|1.22127775581E-12|0
2014-12-29 13:00|15.43|14.97||0.030728|2|1||0|0||G|15|DLG15|1.22365686832E-12|0
2014-12-29 13:30|17.74|15.43|16.47|0.149708|16|1|1|0|0|0|Z|14|DLZ14|1.45007834629E-12|1
2014-12-29 14:00|17.74|16.5||0.075152|4|2||0|0||Z|14|DLZ14|1.45007834629E-12|0
2014-12-29 15:00|17.74|15.44|15.05|0.148964|37|12|7|0.01|0.01|0.03|Z|14|DLZ14|1.45007834629E-12|0
2014-12-29 15:30|15.11||||3|||0.01|||J|15|DLJ15|1.41908573915E-12|1
2014-12-29 17:00|17.74|15.46|15.57|0.147477|1|3|1|0|0.05|0|Z|14|DLZ14|1.41908573915E-12|1
2014-12-29 17:30|15.45||||1|||0|||G|15|DLG15|1.41816783117E-12|1
2014-12-29 18:00|17.72||||25|||0.01|||Z|14|DLZ14|1.41816783117E-12|1
2014-12-29 20:30|17.72||||5|||0|||Z|14|DLZ14|1.41816783117E-12|0
2014-12-29 21:00|16.52|16.63|16.47|-0.006615|1|3|1|0|0|0|U|15|DLU15|1.41816783117E-12|1
2014-12-30 04:30|15.55|15.26|15.8|0.019004|6|4|6|0.02|0.05|0.14|G|15|DLG15|1.32606793594E-12|1
2014-12-30 07:00|15.09||||3|||0.02|||J|15|DLJ15|1.3112952263E-12|1
2014-12-30 08:00|15.73|16.69||-0.057519|1|1||0|0||M|15|DLM15|1.3112952263E-12|1
2014-12-30 08:30|17.73||||20|||0|||Z|14|DLZ14|1.39300565382E-12|1
2014-12-30 09:00|17.73|15.56|15.19|0.13946|33|38|3|0.01|0.08|0|Z|14|DLZ14|1.39300565382E-12|0
2014-12-30 09:30|17.74|15.6|15.15|0.137179|23|27|1|0.02|0.05|0|Z|14|DLZ14|1.39379133101E-12|0
2014-12-30 10:00|15.69|15.17|15.7|0.034278|38|7|1|0.1|0.04|0|G|15|DLG15|1.40183243484E-12|1
2014-12-30 10:30|17.74|15.56|15.19|0.140103|9|31|4|0.02|0.18|0.05|Z|14|DLZ14|1.63932151576E-12|1
2014-12-30 11:00|17.74|15.69|15.22|0.130656|17|23|1|0|0.1|0|Z|14|DLZ14|1.63932151576E-12|0
2014-12-30 11:30|17.75|15.65||0.134185|12|6||0|0||Z|14|DLZ14|1.64024559778E-12|0
2014-12-30 12:00|15.72|15.23|16.53|0.032173|11|3|2|0.07|0.04|0|G|15|DLG15|1.64758215956E-12|1
2014-12-30 12:30|15.77|15.26||0.033421|20|6||0.06|0.02||G|15|DLG15|1.65282256083E-12|0
2014-12-30 13:00|15.79|15.32|15.75|0.030679|30|8|2|0.08|0.09|0.01|G|15|DLG15|1.65491872134E-12|0
2014-12-30 13:30|15.77||||1|||0|||M|15|DLM15|1.7035292582E-12|1
2014-12-30 14:00|15.79|16.32|16.57|-0.032475|3|2|2|0|0|0|G|15|DLG15|1.7035292582E-12|1
2014-12-30 14:30|15.79|15.75|16.35|0.00254|8|2|1|0|0|0|G|15|DLG15|1.7035292582E-12|0
2014-12-30 15:00|15.3|16.35||-0.06422|1|2||0|0||J|15|DLJ15|1.65485699368E-12|1
2014-12-30 15:30|15.77|15.76||0.000635|7|1||0.02|0||G|15|DLG15|1.59615258656E-12|1
2014-12-30 17:00|15.83||||3|||0|||G|15|DLG15|1.60222545626E-12|0
2014-12-30 17:30|15.72||||1|||0|||G|15|DLG15|1.59109186181E-12|0
2014-12-30 18:00|15.72|15.26||0.030144|6|1||0.01|0||G|15|DLG15|1.59109186181E-12|0
2014-12-30 19:00|15.71||||1|||0|||G|15|DLG15|1.59007971686E-12|0
2014-12-31 00:30|15.69||||1|||0|||G|15|DLG15|1.58805542696E-12|0
2014-12-31 01:30|15.68||||1|||0|||G|15|DLG15|1.58704328201E-12|0
2014-12-31 05:30|15.82||||3|||0.02|||M|15|DLM15|1.58704328201E-12|1
2014-12-31 07:00|15.74||||2|||0|||G|15|DLG15|1.58704328201E-12|1
2014-12-31 07:30|15.75||||5|||0|||G|15|DLG15|1.58805156872E-12|0
2014-12-31 08:00|15.31||||4|||0.01|||J|15|DLJ15|1.58805156872E-12|1
2014-12-31 08:30|15.8||||13|||0.01|||G|15|DLG15|1.58805156872E-12|1
2014-12-31 09:00|15.83|15.3||0.034641|8|3||0.05|0.05||G|15|DLG15|1.59106685651E-12|0
2014-12-31 09:30|15.73|15.29||0.028777|31|8||0.16|0||G|15|DLG15|1.58101589721E-12|0
2014-12-31 10:00|15.76|15.25|16.33|0.033443|29|8|4|0.06|0.03|0|G|15|DLG15|1.584031185E-12|0
2014-12-31 10:30|15.81|15.32|15.81|0.031984|69|13|13|0.1|0.15|0.12|G|15|DLG15|1.58905666465E-12|0
2014-12-31 11:00|15.79|15.31|16.43|0.031352|56|1|1|0.18|0|0|G|15|DLG15|1.58704647279E-12|0
2014-12-31 11:30|15.79|15.77|16.44|0.001268|3|3|2|0|0.1|0|G|15|DLG15|1.58704647279E-12|0
2014-12-31 12:00|15.8|15.87|16.37|-0.004411|6|3|3|0.03|0.01|0.07|G|15|DLG15|1.58805156872E-12|0
2014-12-31 12:30|15.69|15.25|15.74|0.028852|52|17|7|0.15|0|0.05|G|15|DLG15|1.57699551349E-12|0
2014-12-31 13:00|15.67|15.2|15.75|0.030921|13|4|1|0.05|0|0|G|15|DLG15|1.57498532164E-12|0
2014-12-31 13:30|15.66||||3|||0|||G|15|DLG15|1.57398022571E-12|0
2014-12-31 14:00|15.25|16.5||-0.075758|1|7||0|0||J|15|DLJ15|1.57398022571E-12|1
2014-12-31 14:30|15.7||||1|||0|||G|15|DLG15|1.49766603294E-12|1
2014-12-31 15:30|15.67||||1|||0|||G|15|DLG15|1.49480425072E-12|0
2015-01-02 09:00|15.63|15.13|15.66|0.033047|23|3|5|0.08|0.02|0|G|15|DLG15|1.49098854108E-12|0
2015-01-02 09:30|15.59|15.08|15.66|0.03382|5|2|4|0.01|0.06|0|G|15|DLG15|1.48717283144E-12|0
2015-01-02 10:00|15.61||||2|||0|||G|15|DLG15|1.48908068626E-12|0
2015-01-02 10:30|15.71|15.19|15.66|0.034233|43|10|49|0.14|0.01|0|G|15|DLG15|1.49861996035E-12|0
2015-01-02 11:00|15.7|16.31|16.61|-0.0374|9|2|1|0.05|0.01|0|G|15|DLG15|1.49766603294E-12|0
2015-01-02 11:30|15.51|15.1|15.6|0.027152|44|1|8|0.14|0|0.06|G|15|DLG15|1.47954141216E-12|0
2015-01-02 12:00|15.48|15.05|15.59|0.028571|11|5|20|0.02|0.05|0.03|G|15|DLG15|1.47667962993E-12|0
2015-01-02 12:30|15.43|15.05|15.59|0.025249|19|1|2|0.07|0|0|G|15|DLG15|1.47190999289E-12|0
2015-01-02 13:00|15.5|14.98|15.45|0.034713|24|2|55|0.11|0.01|0.09|G|15|DLG15|1.47858748475E-12|0
2015-01-02 13:30|15.02|16.31|16.59|-0.079093|1|1|1|0|0|0|J|15|DLJ15|1.48253564893E-12|1
2015-01-04 17:00|15.33|14.86|15.49|0.031629|5|1|1|0.1|0|0|G|15|DLG15|1.39345625372E-12|1
2015-01-04 18:30|15.32||||1|||0|||G|15|DLG15|1.3925472803E-12|0
2015-01-05 06:00|15.36||||5|||0|||G|15|DLG15|1.39618317398E-12|0
2015-01-05 07:00|15.37||||2|||0|||G|15|DLG15|1.3970921474E-12|0
2015-01-05 07:30|15.49||||1|||0|||M|15|DLM15|1.3970921474E-12|1
2015-01-05 08:00|15.35|14.85||0.03367|4|1||0.08|0||G|15|DLG15|1.3970921474E-12|1
2015-01-05 08:30|14.95|15.45|16.55|-0.032362|2|4|4|0.02|0|0|J|15|DLJ15|1.40650017533E-12|1
2015-01-05 09:00|15.34||||22|||0.11|||G|15|DLG15|1.39648625822E-12|1
2015-01-05 09:30|15.31|14.84|15.44|0.031671|13|4|1|0.03|0.01|0|G|15|DLG15|1.39375518992E-12|0
2015-01-05 10:00|15.34|14.87|15.54|0.031607|9|2|17|0.02|0|0.09|G|15|DLG15|1.39648625822E-12|0
2015-01-05 10:30|15.2|14.72|15.41|0.032609|47|12|5|0.13|0.15|0.07|G|15|DLG15|1.38374127281E-12|0
2015-01-05 11:00|14.97|14.61|15.27|0.024641|89|29|14|0.28|0.1|0.08|G|15|DLG15|1.3628030825E-12|0
2015-01-05 11:30|14.99|14.58|15.21|0.028121|16|31|5|0.04|0.04|0.09|G|15|DLG15|1.3646237947E-12|0
2015-01-05 12:00|14.99|14.58|15.22|0.028121|1|14|3|0|0.02|0.03|G|15|DLG15|1.3646237947E-12|0
2015-01-05 12:30|14.97|14.6|15.22|0.025342|8|16|5|0.04|0.02|0.03|G|15|DLG15|1.3628030825E-12|0
2015-01-05 13:00|14.97|14.56|15.2|0.028159|9|3|6|0.03|0.04|0|G|15|DLG15|1.3628030825E-12|0
2015-01-05 13:30|14.56||||5|||0.02|||J|15|DLJ15|1.3628030825E-12|1
2015-01-05 14:00|15|14.53|15.2|0.032347|3|6|5|0.04|0|0.05|G|15|DLG15|1.3628030825E-12|1
2015-01-05 14:30|14.95|14.5|15.2|0.031034|2|19|13|0.01|0.03|0|G|15|DLG15|1.35826040556E-12|0
2015-01-05 15:00|15.05|14.5|16.45|0.037931|20|28|2|0.12|0.04|0|G|15|DLG15|1.36734575944E-12|0
2015-01-05 15:30|15|14.45|15.13|0.038062|1|3|2|0|0.02|0|G|15|DLG15|1.3628030825E-12|0
2015-01-05 17:00|14.92|14.38|16.15|0.037552|3|1|2|0.01|0|0|G|15|DLG15|1.3555347994E-12|0
2015-01-05 18:30|15.05|16.15||-0.068111|2|2||0.04|0||M|15|DLM15|1.4186925404E-12|1
2015-01-05 19:00|14.94||||1|||0|||G|15|DLG15|1.31240040579E-12|1
2015-01-05 19:30|15.03|14.5||0.036552|5|5||0.03|0||G|15|DLG15|1.32030643233E-12|0
2015-01-05 22:30|14.5||||8|||0|||J|15|DLJ15|1.32030643233E-12|1
2015-01-06 03:00|14.5|16.23||-0.106593|3|3||0|0.01||J|15|DLJ15|1.32030643233E-12|0
2015-01-06 05:00|14.47||||1|||0|||J|15|DLJ15|1.31757476385E-12|0
2015-01-06 05:30|14.5||||1|||0|||J|15|DLJ15|1.32030643233E-12|0
2015-01-06 06:00|14.5||||2|||0|||J|15|DLJ15|1.32030643233E-12|0
2015-01-06 06:30|15.1|14.5||0.041379|8|2||0.05|0||G|15|DLG15|1.32030643233E-12|1
2015-01-06 07:00|15.09|15.11|16.17|-0.001324|3|1|1|0.01|0|0|G|15|DLG15|1.31943205721E-12|0
2015-01-06 08:00|15.11|16.17||-0.065553|1|1||0|0||M|15|DLM15|1.31943205721E-12|1
2015-01-06 08:30|15.04|14.44|16.13|0.041551|6|2|6|0.04|0|0|G|15|DLG15|1.22722684851E-12|1
2015-01-06 09:00|15.06|14.5|15.14|0.038621|15|9|10|0.02|0.09|0.03|G|15|DLG15|1.22885879911E-12|0
2015-01-06 09:30|14.5|15.12|16.07|-0.041005|8|8|4|0|0.05|0.02|J|15|DLJ15|1.22885879911E-12|1
2015-01-06 10:00|15.01|14.46|15.06|0.038036|5|7|5|0.01|0.04|0.01|G|15|DLG15|1.2199186888E-12|1
2015-01-06 10:30|14.93|14.43|15.1|0.03465|28|18|5|0.15|0.07|0|G|15|DLG15|1.21341679039E-12|0
2015-01-06 11:00|14.71|14.32|14.99|0.027235|68|41|6|0.21|0.11|0.01|G|15|DLG15|1.19553656977E-12|0
2015-01-06 11:30|14.69|14.19|14.97|0.035236|27|32|29|0.07|0.11|0.08|G|15|DLG15|1.19391109517E-12|0
2015-01-06 12:00|14.7|14.22|14.81|0.033755|8|15|7|0.07|0.06|0.09|G|15|DLG15|1.19472383247E-12|0
2015-01-06 12:30|14.72|14.22||0.035162|29|24||0.07|0.08||G|15|DLG15|1.19634930707E-12|0
2015-01-06 13:00|14.78|14.21|15.95|0.040113|29|8|3|0.1|0.1|0|G|15|DLG15|1.20122573088E-12|0
2015-01-06 13:30|14.85|14.32||0.037011|7|4||0.07|0.02||G|15|DLG15|1.20691489198E-12|0
2015-01-06 14:00|14.88|14.32|14.99|0.039106|9|11|1|0.01|0|0|G|15|DLG15|1.20935310389E-12|0
2015-01-06 14:30|14.85|14.96||-0.007353|2|4||0|0.02||G|15|DLG15|1.20691489198E-12|0
2015-01-06 15:00|14.85|16|16.18|-0.071875|18|1|2|0.09|0|0|G|15|DLG15|1.20691489198E-12|0
2015-01-06 15:30|14.87|14.32|14.9|0.038408|4|6|3|0.01|0.02|0.03|G|15|DLG15|1.20854036658E-12|0
2015-01-06 17:00|14.8||||5|||0.1|||G|15|DLG15|1.20285120548E-12|0
2015-01-06 17:30|14.85|14.37||0.033403|11|1||0|0||G|15|DLG15|1.20691489198E-12|0
2015-01-06 18:00|14.81||||1|||0|||G|15|DLG15|1.20366394278E-12|0
2015-01-06 18:30|14.82|14.34||0.033473|9|1||0.08|0||G|15|DLG15|1.20447668008E-12|0
2015-01-06 19:00|14.86||||1|||0|||G|15|DLG15|1.20772762928E-12|0
2015-01-06 19:30|14.9|14.4||0.034722|6|2||0.03|0.06||G|15|DLG15|1.21097857849E-12|0
2015-01-06 20:30|14.83||||3|||0.02|||G|15|DLG15|1.20528941738E-12|0
2015-01-07 03:30|14.83||||1|||0|||G|15|DLG15|1.20528941738E-12|0
2015-01-07 04:00|14.83||||1|||0|||G|15|DLG15|1.20528941738E-12|0
2015-01-07 04:30|14.87||||2|||0|||M|15|DLM15|1.20528941738E-12|1
2015-01-07 06:30|14.89|14.32|15.95|0.039804|4|1|3|0|0|0.02|G|15|DLG15|1.20528941738E-12|1
2015-01-07 07:00|14.82|16.25|16.17|-0.088|3|1|1|0.02|0|0|G|15|DLG15|1.19962318103E-12|0
2015-01-07 07:30|14.34|14.85|15.93|-0.034343|2|4|2|0|0|0|J|15|DLJ15|1.05862131791E-12|1
2015-01-07 08:00|14.84|14.34|14.88|0.034868|47|2|2|0.03|0.03|0.02|G|15|DLG15|1.0579084416E-12|1
2015-01-07 08:30|14.83|14.4|14.92|0.029861|4|6|4|0|0|0.01|G|15|DLG15|1.05719556529E-12|0
2015-01-07 09:00|14.87|14.42|14.98|0.031207|87|2|6|0.03|0|0.01|G|15|DLG15|1.06004707053E-12|0
2015-01-07 09:30|14.94|14.47|14.98|0.032481|79|12|2|0.07|0.07|0|G|15|DLG15|1.06503720468E-12|0
2015-01-07 10:00|14.96|14.54|15|0.028886|13|11|5|0.02|0.07|0.03|G|15|DLG15|1.0664629573E-12|0
2015-01-07 10:30|14.8|14.36|14.91|0.030641|90|15|21|0.4|0.28|0.09|G|15|DLG15|1.05505693637E-12|0
2015-01-07 11:00|14.81|14.43|15.01|0.026334|13|2|4|0.05|0.02|0.01|G|15|DLG15|1.05576981268E-12|0
2015-01-07 11:30|14.92|14.49|15.98|0.029676|8|3|1|0.06|0.01|0|G|15|DLG15|1.06361145207E-12|0
2015-01-07 12:00|15|14.54|14.98|0.031637|26|20|3|0.13|0.1|0.05|G|15|DLG15|1.06931446253E-12|0
2015-01-07 12:30|14.93|14.56|15|0.025412|7|3|3|0.06|0.02|0|G|15|DLG15|1.06432432838E-12|0
2015-01-07 13:00|14.94|14.5|15|0.030345|7|10|3|0|0.02|0.02|G|15|DLG15|1.06503720468E-12|0
2015-01-07 13:30|14.96|14.46|15|0.034578|10|6|3|0.06|0.04|0|G|15|DLG15|1.0664629573E-12|0
2015-01-07 14:00|15.04|14.58|15.05|0.03155|26|3|5|0.13|0.03|0.01|G|15|DLG15|1.07216596777E-12|0
2015-01-07 14:30|15.13|14.58||0.037723|41|1||0.04|0||G|15|DLG15|1.07858185454E-12|0
2015-01-07 15:00|15.05|15.98|16.25|-0.058198|18|1|1|0.05|0|0|G|15|DLG15|1.07287884408E-12|0
2015-01-07 15:30|15.02|14.55|15.01|0.032302|12|3|1|0.03|0.02|0|G|15|DLG15|1.07074021515E-12|0
2015-01-07 17:00|15.13||||1|||0|||G|15|DLG15|1.07858185454E-12|0
2015-01-07 17:30|15.12||||3|||0|||G|15|DLG15|1.07786897823E-12|0
2015-01-07 20:00|15.08||||1|||0|||G|15|DLG15|1.075017473E-12|0
2015-01-08 06:00|15.15||||23|||0.02|||G|15|DLG15|1.08000760716E-12|0
2015-01-08 07:00|16.32|16.34||-0.001224|1|1||0|0||U|15|DLU15|1.08000760716E-12|1
2015-01-08 07:30|15.09||||8|||0.01|||M|15|DLM15|9.97387686171E-13|1
2015-01-08 08:00|15.19|15.09|16.06|0.006627|10|7|2|0.06|0|0.01|G|15|DLG15|9.97387686171E-13|1
2015-01-08 08:30|15.21|14.7|16.1|0.034694|18|2|5|0.1|0.05|0.04|G|15|DLG15|9.98700902348E-13|0
2015-01-08 09:00|15.22|14.74|16.34|0.032564|34|1|1|0.07|0|0|G|15|DLG15|9.99357510436E-13|0
2015-01-08 09:30|15.19|14.69|15.13|0.034037|17|5|3|0.07|0.06|0.04|G|15|DLG15|9.97387686171E-13|0
2015-01-08 10:00|15.11|14.61|15.11|0.034223|47|16|10|0.14|0.09|0.05|G|15|DLG15|9.92134821464E-13|0
2015-01-08 10:30|15.17|14.68|15.19|0.033379|33|19|12|0.13|0.12|0.08|G|15|DLG15|9.96074469994E-13|0
2015-01-08 11:00|15.05|15.14|16.33|-0.005945|46|6|6|0.12|0|0|G|15|DLG15|9.88195172934E-13|0
2015-01-08 11:30|14.89|14.44|15.06|0.031163|114|34|8|0.21|0.18|0.05|G|15|DLG15|9.77689443521E-13|0
2015-01-08 12:00|14.93|14.52|15.03|0.028237|27|3|3|0.11|0.02|0.01|G|15|DLG15|9.80315875874E-13|0
2015-01-08 12:30|14.95|14.57|15.14|0.026081|22|16|4|0.05|0.07|0.02|G|15|DLG15|9.81629092051E-13|0
2015-01-08 13:00|14.93|14.5|15.13|0.029655|2|1|3|0|0|0.07|G|15|DLG15|9.80315875874E-13|0
2015-01-08 13:30|14.56|15.19|16.34|-0.041475|8|16|4|0.01|0.06|0|J|15|DLJ15|9.84372355361E-13|1
2015-01-08 14:00|14.55|15.17|16.34|-0.04087|6|2|2|0.03|0|0|J|15|DLJ15|9.83696275446E-13|0
2015-01-08 14:30|15.17|16.12|16.33|-0.058933|1|1|1|0|0|0|M|15|DLM15|9.83696275446E-13|1
2015-01-08 15:00|14.54|16.36|16.34|-0.111247|10|1|5|0|0|0|J|15|DLJ15|8.8727939485E-13|1
2015-01-08 15:30|14.94||||8|||0|||G|15|DLG15|8.10266146642E-13|1
2015-01-08 18:00|14.93||||1|||0|||G|15|DLG15|8.09723799824E-13|0
2015-01-08 19:00|14.98||||1|||0|||G|15|DLG15|8.12435533916E-13|0
2015-01-08 20:00|15||||1|||0|||G|15|DLG15|8.13520227552E-13|0
2015-01-08 21:00|16.18||||1|||0|||Z|15|DLZ15|8.13520227552E-13|1
2015-01-09 02:00|14.53|15.05||-0.034551|2|15||0.01|0.11||J|15|DLJ15|8.13520227552E-13|1
2015-01-09 02:30|15.04||||3|||0|||M|15|DLM15|8.12979682551E-13|1
2015-01-09 06:30|14.52|15.07||-0.036496|1|4||0|0.01||J|15|DLJ15|8.12979682551E-13|1
2015-01-09 07:00|15.04||||1|||0|||M|15|DLM15|8.11361275751E-13|1
2015-01-09 07:30|15.08||||1|||0|||M|15|DLM15|8.13519151484E-13|0
2015-01-09 08:00|15|16.06||-0.066002|1|2||0|0||G|15|DLG15|8.13519151484E-13|1
2015-01-09 08:30|16.19||||4|||0|||Z|15|DLZ15|8.20104300282E-13|1
2015-01-09 09:00|14.93|14.44|15.05|0.033934|13|5|6|0.07|0.08|0.01|G|15|DLG15|8.20104300282E-13|1
2015-01-09 09:30|14.84|14.44|15.05|0.027701|7|6|2|0.05|0.04|0|G|15|DLG15|8.15160603897E-13|0
2015-01-09 10:00|14.9|14.43|15.07|0.032571|1|3|2|0|0.03|0|G|15|DLG15|8.18456401487E-13|0
2015-01-09 10:30|14.81|14.35|15.1|0.032056|24|11|1|0.19|0.15|0|G|15|DLG15|8.13512705102E-13|0
2015-01-09 11:00|14.83|14.41|15.05|0.029146|25|2|2|0.07|0.01|0|G|15|DLG15|8.14611304299E-13|0
2015-01-09 11:30|14.92|14.4|15.05|0.036111|21|2|10|0.14|0|0|G|15|DLG15|8.19555000684E-13|0
2015-01-09 12:00|14.87|15.03||-0.010645|11|31||0.07|0.02||G|15|DLG15|8.16808502692E-13|0
2015-01-09 12:30|14.78|14.4|15|0.026389|24|2|34|0.08|0|0.06|G|15|DLG15|8.11864806307E-13|0
2015-01-09 13:00|14.82|14.37|15|0.031315|36|12|29|0.09|0.04|0.01|G|15|DLG15|8.140620047E-13|0
2015-01-09 13:30|14.85|14.37|14.95|0.033403|5|15|18|0.02|0.03|0.01|G|15|DLG15|8.15709903495E-13|0
2015-01-11 17:00|14.78|14.33|14.95|0.031403|13|5|1|0.07|0.03|0|G|15|DLG15|8.11864806307E-13|0
2015-01-11 17:30|14.29||||2|||0.01|||J|15|DLJ15|8.09598610058E-13|1
2015-01-11 20:00|14.73||||8|||0.01|||G|15|DLG15|8.09598610058E-13|1
2015-01-11 20:30|14.3||||1|||0|||J|15|DLJ15|8.09598610058E-13|1
2015-01-11 23:00|14.3||||1|||0|||J|15|DLJ15|8.09598610058E-13|0
2015-01-12 06:30|16.2||||4|||0|||Z|15|DLZ15|8.09598610058E-13|1
2015-01-12 07:00|14.32|14.91||-0.039571|1|7||0|0.04||J|15|DLJ15|8.09598610058E-13|1
2015-01-12 07:30|14.74|14.29|14.88|0.031491|12|2|1|0.02|0|0|G|15|DLG15|8.00367774128E-13|1
2015-01-12 08:00|14.74|14.33|14.88|0.028611|5|10|4|0|0.06|0|G|15|DLG15|8.00367774128E-13|0
2015-01-12 08:30|14.75|14.88|16.04|-0.008737|2|3|1|0|0|0|G|15|DLG15|8.00910764477E-13|0
2015-01-12 09:00|14.24|14.88||-0.043011|4|17||0.07|0||J|15|DLJ15|7.66462989661E-13|1
2015-01-12 09:30|14.29|14.88||-0.039651|6|5||0.02|0||J|15|DLJ15|7.69154222068E-13|0
2015-01-12 10:00|14.82|14.3|14.94|0.036364|17|9|16|0.07|0.02|0.07|G|15|DLG15|7.66052793754E-13|1
2015-01-12 10:30|14.89|14.37|15.04|0.036186|58|61|13|0.26|0.08|0.12|G|15|DLG15|7.69671126788E-13|0
2015-01-12 11:00|14.97|14.37|15.08|0.041754|83|17|2|0.11|0.01|0.03|G|15|DLG15|7.73806364541E-13|0
2015-01-12 11:30|14.81|14.22||0.041491|32|1||0.16|0||G|15|DLG15|7.65535889034E-13|0
2015-01-12 12:00|14.79|14.24||0.038624|7|10||0.03|0.03||G|15|DLG15|7.64502079596E-13|0
2015-01-12 12:30|14.82|15|16.07|-0.012|3|3|1|0.02|0.05|0|G|15|DLG15|7.66052793754E-13|0
2015-01-12 13:00|14.94|14.29|15|0.045486|21|6|2|0.11|0|0.03|G|15|DLG15|7.72255650383E-13|0
2015-01-12 13:30|14.9||||4|||0|||G|15|DLG15|7.70188031507E-13|0
2015-01-12 14:00|14.9|16.2||-0.080247|1|1||0|0||G|15|DLG15|7.70188031507E-13|0
2015-01-12 14:30|14.24||||8|||0|||J|15|DLJ15|6.77004788189E-13|1
2015-01-12 15:00|14.24||||1|||0|||J|15|DLJ15|6.77004788189E-13|0
2015-01-12 15:30|14.24|15||-0.050667|1|1||0|0||J|15|DLJ15|6.77004788189E-13|0
2015-01-12 17:00|14.96|14.24||0.050562|2|3||0|0||G|15|DLG15|6.75199442087E-13|1
2015-01-12 17:30|15.09|14.35|15.06|0.051568|17|10|1|0.11|0.11|0|G|15|DLG15|6.81066816918E-13|0
2015-01-12 18:00|15.06|16.37|16.36|-0.080024|1|1|1|0|0|0|M|15|DLM15|7.14764199497E-13|1
2015-01-12 18:30|14.97|15||-0.002|1|1||0|0||G|15|DLG15|6.53635923425E-13|1
2015-01-12 19:00|14.24||||2|||0|||J|15|DLJ15|6.20518369972E-13|1
2015-01-12 21:00|14.93||||2|||0|||G|15|DLG15|6.20518369972E-13|1
2015-01-12 21:30|14.96||||1|||0|||G|15|DLG15|6.2176522537E-13|0
2015-01-13 02:30|14.98||||1|||0|||G|15|DLG15|6.22596462302E-13|0
2015-01-13 07:30|14.98|15||-0.001333|1|2||0|0||G|15|DLG15|6.22596462302E-13|0
2015-01-13 08:00|15|14.24||0.053371|2|2||0|0||G|15|DLG15|6.23427699235E-13|0
2015-01-13 08:30|15.04||||7|||0.03|||G|15|DLG15|6.25090173099E-13|0
2015-01-13 09:00|15.09|14.26|14.99|0.058205|26|3|4|0.11|0.04|0|G|15|DLG15|6.2716826543E-13|0
2015-01-13 09:30|15.08|14.28|14.99|0.056022|19|8|4|0.04|0|0.01|G|15|DLG15|6.26752646964E-13|0
2015-01-13 10:00|14.97|14.22|14.95|0.052743|33|6|11|0.09|0.04|0|G|15|DLG15|6.22180843836E-13|0
2015-01-13 10:30|15.05|14.2|14.95|0.059859|42|11|8|0.11|0.04|0.12|G|15|DLG15|6.25505791565E-13|0
2015-01-13 11:00|15.18|14.25|15|0.065263|92|6|5|0.16|0.08|0.07|G|15|DLG15|6.30908831625E-13|0
2015-01-13 11:30|15.19|14.24||0.066713|21|1||0.08|0||G|15|DLG15|6.31324450092E-13|0
2015-01-13 12:00|15.13|14.17|14.94|0.067749|73|13|2|0.11|0.08|0|G|15|DLG15|6.28830739295E-13|0
2015-01-13 12:30|15.04|14.12|14.88|0.065156|32|19|2|0.09|0.05|0.02|G|15|DLG15|6.25090173099E-13|0
2015-01-13 13:00|15.17|14.22|14.93|0.066807|4|2|3|0.12|0|0.03|G|15|DLG15|6.30493213159E-13|0
2015-01-13 17:00|15.15||||5|||0.08|||G|15|DLG15|6.29661976227E-13|0
2015-01-13 18:00|15.15||||1|||0|||G|15|DLG15|6.29661976227E-13|0
2015-01-13 19:30|15.17||||1|||0|||G|15|DLG15|6.30493213159E-13|0
2015-01-13 21:30|15.1||||3|||0.01|||G|15|DLG15|6.27583883896E-13|0
2015-01-14 06:30|16.33||||5|||0|||X|15|DLX15|6.27583883896E-13|1
2015-01-14 07:00|16.33||||3|||0|||X|15|DLX15|6.27583883896E-13|0
2015-01-14 07:30|15.08|14.13|14.87|0.067233|1|2|1|0|0.01|0|G|15|DLG15|6.27583883896E-13|1
2015-01-14 08:00|15.07|14.84|15.92|0.015499|1|1|1|0|0|0|G|15|DLG15|6.27167714212E-13|0
2015-01-14 08:30|15.11|14|14.77|0.079286|8|27|17|0.07|0.13|0.05|G|15|DLG15|6.28832392949E-13|0
2015-01-14 09:00|14.98|13.94|14.74|0.074605|26|17|4|0.06|0.06|0.04|G|15|DLG15|6.23422187053E-13|0
2015-01-14 09:30|14.99|13.87|14.69|0.08075|7|12|1|0.04|0.04|0|G|15|DLG15|6.23838356738E-13|0
2015-01-14 10:00|15|13.91|16.12|0.078361|14|10|5|0.04|0|0|G|15|DLG15|6.24254526422E-13|0
2015-01-14 10:30|14.52|13.69|14.63|0.060628|236|54|24|0.5|0.22|0.13|G|15|DLG15|6.04278381576E-13|0
2015-01-14 11:00|14.42|13.63|14.58|0.05796|123|44|19|0.16|0.1|0.03|G|15|DLG15|6.00116684734E-13|0
2015-01-14 11:30|14.42|13.68|14.65|0.054094|39|15|6|0.08|0.04|0|G|15|DLG15|6.00116684734E-13|0
2015-01-14 12:00|14.38|13.6|14.61|0.057353|87|28|5|0.09|0.03|0|G|15|DLG15|5.98452005997E-13|0
2015-01-14 12:30|14.4|13.65|14.65|0.054945|8|30|8|0.05|0.04|0.05|G|15|DLG15|5.99284345365E-13|0
2015-01-14 13:00|14.34|13.61|14.64|0.053637|33|7|1|0.06|0.05|0|G|15|DLG15|5.96787327259E-13|0
2015-01-14 13:30|14.4|13.67|14.64|0.053402|16|1|2|0.04|0|0|G|15|DLG15|5.99284345365E-13|0
2015-01-14 14:00|14.41|13.66|14.63|0.054905|3|2|1|0.03|0.01|0|G|15|DLG15|5.99700515049E-13|0
2015-01-14 14:30|14.39|13.69|14.63|0.051132|11|1|3|0.05|0|0.01|G|15|DLG15|5.98868175681E-13|0
2015-01-14 15:00|14.38|13.7|14.68|0.049635|4|1|2|0.04|0|0.02|G|15|DLG15|5.98452005997E-13|0
2015-01-14 15:30|14.38|13.7|14.62|0.049635|4|3|3|0|0.03|0|G|15|DLG15|5.98452005997E-13|0
2015-01-14 17:00|14.37|16.21|16.22|-0.11351|7|2|2|0.08|0|0|G|15|DLG15|5.98035836312E-13|0
2015-01-14 17:30|14.68|15.95||-0.079624|2|2||0|0||M|15|DLM15|5.41589517401E-13|1
2015-01-14 18:30|14.38||||3|||0.03|||G|15|DLG15|4.88279452051E-13|1
2015-01-14 19:30|13.65||||2|||0|||J|15|DLJ15|4.88279452051E-13|1
2015-01-15 04:30|14.59|15.88||-0.081234|2|1||0|0||M|15|DLM15|4.88279452051E-13|1
2015-01-15 06:30|13.61||||1|||0|||J|15|DLJ15|4.18481318792E-13|1
2015-01-15 07:30|13.58||||2|||0.01|||J|15|DLJ15|4.17558876502E-13|0
2015-01-15 08:00|14.37|13.56|15.83|0.059735|2|2|1|0|0|0|G|15|DLG15|4.17558876502E-13|1
2015-01-15 08:30|14.38|13.75|14.64|0.045818|15|11|15|0.08|0.19|0.1|G|15|DLG15|4.17849453313E-13|0
2015-01-15 09:00|14.4|13.7|15.87|0.051095|6|3|5|0.05|0.02|0.09|G|15|DLG15|4.18430606934E-13|0
2015-01-15 09:30|14.42|13.65|14.67|0.05641|14|4|1|0.01|0.03|0|G|15|DLG15|4.19011760554E-13|0
2015-01-15 10:00|14.42|13.66|16.14|0.055637|22|1|1|0|0|0|G|15|DLG15|4.19011760554E-13|0
2015-01-15 10:30|14.44|13.76|14.64|0.049419|62|41|2|0.16|0.09|0.01|G|15|DLG15|4.19592914175E-13|0
2015-01-15 11:00|14.47|13.74|14.73|0.05313|13|42|2|0.12|0.07|0|G|15|DLG15|4.20464644606E-13|0
2015-01-15 11:30|14.49|13.74|14.7|0.054585|16|12|7|0.08|0.11|0.03|G|15|DLG15|4.21045798227E-13|0
2015-01-15 12:00|14.43|13.73|15.9|0.050983|4|2|2|0.05|0|0|G|15|DLG15|4.19302337365E-13|0
2015-01-15 12:30|14.46|15.9|16.2|-0.090566|11|1|1|0.02|0|0|G|15|DLG15|4.20174067796E-13|0
2015-01-15 13:00|14.54|13.78|14.73|0.055152|14|16|23|0.04|0.05|0.11|G|15|DLG15|4.22498682279E-13|0
2015-01-15 13:30|14.55||||1|||0|||G|15|DLG15|4.22789259089E-13|0
2015-01-15 14:00|13.78||||2|||0|||J|15|DLJ15|4.22789259089E-13|1
2015-01-15 14:30|16.2||||2|||0|||U|15|DLU15|4.22789259089E-13|1
2015-01-15 15:00|14.57|13.86||0.051227|6|2||0.02|0.03||G|15|DLG15|4.22789259089E-13|1
2015-01-15 15:30|14.55||||1|||0|||G|15|DLG15|4.22208903208E-13|0
2015-01-16 05:30|16.7||||1|||0|||U|16|DLU16|4.22208903208E-13|1
2015-01-16 06:30|16.03||||4|||0|||Z|15|DLZ15|4.22208903208E-13|1
2015-01-16 07:00|14.72||||1|||0|||M|15|DLM15|4.22208903208E-13|1
2015-01-16 07:30|14.59||||2|||0|||G|15|DLG15|4.22208903208E-13|1
2015-01-16 08:30|14.61|13.87|14.71|0.053353|16|1|1|0.04|0|0|G|15|DLG15|4.22787667983E-13|0
2015-01-16 09:00|14.63|13.85|16.2|0.056318|5|2|6|0.01|0|0|G|15|DLG15|4.23366432758E-13|0
2015-01-16 09:30|14.59|13.92|14.75|0.048132|8|7|6|0.05|0.02|0|G|15|DLG15|4.22208903208E-13|0
2015-01-16 10:00|14.54|13.87|14.7|0.048306|15|12|2|0.03|0.13|0|G|15|DLG15|4.20761991271E-13|0
2015-01-16 10:30|14.41|13.83|14.77|0.041938|67|20|4|0.18|0.16|0.07|G|15|DLG15|4.17000020235E-13|0
2015-01-16 11:00|14.44|13.89|14.71|0.039597|23|6|2|0.05|0.04|0|G|15|DLG15|4.17868167397E-13|0
2015-01-16 11:30|14.65|13.95|14.76|0.050179|25|2|3|0.2|0|0|G|15|DLG15|4.23945197533E-13|0
2015-01-16 12:00|14.49|13.87|14.76|0.044701|11|4|1|0.12|0.03|0|G|15|DLG15|4.19315079334E-13|0
2015-01-16 12:30|14.45|13.89|14.8|0.040317|5|5|3|0.03|0.06|0|G|15|DLG15|4.18157549785E-13|0
2015-01-16 13:00|14.43|13.91|14.8|0.037383|6|5|1|0.03|0.02|0|G|15|DLG15|4.1757878501E-13|0
2015-01-16 13:30|14.45|14.87|15.89|-0.028245|2|11|2|0|0.07|0|G|15|DLG15|4.18157549785E-13|0
2015-01-19 17:00|14.46|16.2||-0.107407|5|3||0|0||G|15|DLG15|4.18446932172E-13|0
2015-01-19 17:30|14.41||||2|||0.1|||G|15|DLG15|4.17000020235E-13|0
2015-01-19 18:30|14.41||||3|||0|||G|15|DLG15|4.17000020235E-13|0
2015-01-19 21:30|14.48||||2|||0|||G|15|DLG15|4.19025696947E-13|0
2015-01-20 03:30|14.41||||4|||0|||G|15|DLG15|4.17000020235E-13|0
2015-01-20 06:00|14.46||||1|||0|||G|15|DLG15|4.18446932172E-13|0
2015-01-20 06:30|16.1||||1|||0|||X|15|DLX15|4.18446932172E-13|1
2015-01-20 07:30|14.42|16.03||-0.100437|3|1||0|0||G|15|DLG15|4.18446932172E-13|1
2015-01-20 08:00|14.33|13.92|14.81|0.029454|4|11|2|0.07|0|0.02|G|15|DLG15|4.1583526616E-13|0
2015-01-20 08:30|14.3|13.96|14.76|0.024355|25|31|21|0.06|0.1|0.04|G|15|DLG15|4.14964710823E-13|0
2015-01-20 09:00|14.35|13.92|14.83|0.030891|14|13|13|0.06|0.01|0.07|G|15|DLG15|4.16415636385E-13|0
2015-01-20 09:30|14.26|13.91|15.81|0.025162|9|22|1|0.09|0.06|0|G|15|DLG15|4.13803970373E-13|0
2015-01-20 10:00|14.33|13.91|14.71|0.030194|37|20|22|0.11|0.02|0.02|G|15|DLG15|4.1583526616E-13|0
2015-01-20 10:30|14.45|13.95|14.7|0.035842|69|29|5|0.17|0.1|0|G|15|DLG15|4.1931748751E-13|0
2015-01-20 11:00|14.38|13.96|16.02|0.030086|18|2|1|0.14|0.03|0|G|15|DLG15|4.17286191722E-13|0
2015-01-20 11:30|14.01|14.75|15.99|-0.050169|7|2|4|0.01|0|0|J|15|DLJ15|4.18780769773E-13|1
2015-01-20 12:00|14.44|13.99|14.75|0.032166|13|6|1|0.06|0.04|0|G|15|DLG15|4.09979275629E-13|1
2015-01-20 12:30|14.43|14.01|14.79|0.029979|4|5|3|0.05|0.04|0|G|15|DLG15|4.09695356463E-13|0
2015-01-20 13:00|14.47|14.09|14.79|0.026969|9|9|13|0.03|0.07|0.04|G|15|DLG15|4.10831033126E-13|0
2015-01-20 13:30|15.79|16.1||-0.019255|2|3||0|0.01||Q|15|DLQ15|4.60399007315E-13|1
2015-01-20 14:00|14.07|14.81|15.74|-0.049966|6|1|2|0.03|0|0|J|15|DLJ15|4.02348697697E-13|1
2015-01-20 14:30|14.07||||3|||0|||J|15|DLJ15|4.02348697697E-13|0
2015-01-20 15:00|14.13||||6|||0.04|||J|15|DLJ15|4.04064470395E-13|0
2015-01-20 21:30|14.53||||2|||0|||G|15|DLG15|4.04064470395E-13|1
2015-01-21 06:30|14.45|16.11|16.06|-0.103042|1|2|2|0|0|0|G|15|DLG15|4.01839752045E-13|0
2015-01-21 08:30|14.16|14.87||-0.047747|5|2||0.05|0||J|15|DLJ15|3.53199931034E-13|1
2015-01-21 09:00|14.16||||2|||0|||J|15|DLJ15|3.53199931034E-13|0
2015-01-21 09:30|14.1|14.79||-0.046653|13|14||0.06|0.05||J|15|DLJ15|3.51703321156E-13|0
2015-01-21 10:00|14.56|14.1|14.88|0.032624|5|2|1|0.03|0|0|G|15|DLG15|3.46233965925E-13|1
2015-01-21 10:30|14.46|14.15|16.25|0.021908|48|18|1|0.26|0.17|0|G|15|DLG15|3.4385598539E-13|0
2015-01-21 11:00|14.48||||7|||0.06|||G|15|DLG15|3.44331581497E-13|0
2015-01-21 11:30|14.46|16.03||-0.097941|1|1||0|0||G|15|DLG15|3.4385598539E-13|0
2015-01-21 12:00|14.46|14.23|14.88|0.016163|1|10|7|0|0.01|0|G|15|DLG15|3.4385598539E-13|0
2015-01-21 12:30|14.54|14.24||0.021067|11|1||0.08|0||G|15|DLG15|3.45758369818E-13|0
2015-01-21 13:00|14.58|14.3|14.87|0.01958|19|6|10|0.05|0.05|0.01|G|15|DLG15|3.46709562032E-13|0
2015-01-21 13:30|14.34|16.04|16.22|-0.105985|5|1|1|0.04|0|0|J|15|DLJ15|3.47679378989E-13|1
2015-01-21 14:00|16.12|16.1||0.001242|1|3||0|0.03||X|15|DLX15|3.4941344073E-13|1
2015-01-21 14:30|14.92|15.78||-0.054499|2|1||0|0||M|15|DLM15|3.23804256875E-13|1
2015-01-21 15:00|14.61|14.35|14.95|0.018118|4|6|4|0.04|0.1|0.1|G|15|DLG15|2.9979595646E-13|1
2015-01-21 15:30|14.25|14.84||-0.039757|4|3||0.03|0.04||J|15|DLJ15|2.97706786032E-13|1
2015-01-21 17:00|14.53||||1|||0|||G|15|DLG15|2.91487843736E-13|1
2015-01-21 19:00|14.53||||1|||0|||G|15|DLG15|2.91487843736E-13|0
2015-01-22 07:00|14.85||||1|||0|||M|15|DLM15|2.91487843736E-13|1
2015-01-22 07:30|14.62||||1|||0|||G|15|DLG15|2.91487843736E-13|1
2015-01-22 09:00|14.64|16.09||-0.090118|3|4||0.02|0||G|15|DLG15|2.91886595916E-13|0
2015-01-22 09:30|14.62||||3|||0.02|||G|15|DLG15|2.91487843736E-13|0
2015-01-22 10:00|14.61|14.3|14.87|0.021678|1|1|1|0|0|0|G|15|DLG15|2.91288467646E-13|0
2015-01-22 10:30|14.6|14.26|14.88|0.023843|51|27|8|0.25|0.2|0.07|G|15|DLG15|2.91089091556E-13|0
2015-01-22 11:00|14.64|14.24|14.88|0.02809|4|2|1|0.04|0.01|0|G|15|DLG15|2.91886595916E-13|0
2015-01-22 11:30|14.72|14.34|14.92|0.026499|16|22|4|0.04|0.07|0.06|G|15|DLG15|2.93481604637E-13|0
2015-01-22 12:00|14.73||||58|||0.11|||G|15|DLG15|2.93680980727E-13|0
2015-01-22 12:30|14.78|14.95||-0.011371|58|7||0.07|0||G|15|DLG15|2.94677861178E-13|0
2015-01-22 13:00|14.75|14.4|14.96|0.024306|41|7|1|0.06|0.08|0|G|15|DLG15|2.94079732908E-13|0
2015-01-22 13:30|14.5|14.96|16.27|-0.030749|8|1|3|0.05|0|0|J|15|DLJ15|2.96121953275E-13|1
2015-01-22 14:00|14.81|14.5||0.021379|22|9||0.04|0||G|15|DLG15|2.93152816043E-13|1
2015-01-22 14:30|14.81|14.5|16.3|0.021379|1|1|1|0|0|0|G|15|DLG15|2.93152816043E-13|0
2015-01-22 15:00|14.84|14.5||0.023448|5|2||0.04|0||G|15|DLG15|2.93746643489E-13|0
2015-01-22 15:30|14.83|14.5||0.022759|5|2||0.03|0||G|15|DLG15|2.93548701007E-13|0
2015-01-22 17:00|14.81|15|16.25|-0.012667|1|1|1|0|0|0|G|15|DLG15|2.93152816043E-13|0
2015-01-22 17:30|15|16.29|16.2|-0.07919|1|1|1|0|0|0|M|15|DLM15|2.93152816043E-13|1
2015-01-22 18:00|14.8||||2|||0|||G|15|DLG15|2.66338961169E-13|1
2015-01-22 20:00|14.84||||3|||0|||G|15|DLG15|2.67058796199E-13|0
2015-01-22 23:00|16.2||||2|||0|||U|15|DLU15|2.67058796199E-13|1
2015-01-22 23:30|14.99||||1|||0|||M|15|DLM15|2.67058796199E-13|1
2015-01-23 00:00|14.81|14.49|15|0.022084|1|1|1|0|0|0|G|15|DLG15|2.67058796199E-13|1
2015-01-23 04:30|15.03||||2|||0|||M|15|DLM15|2.7701129792E-13|1
2015-01-23 07:00|14.47||||9|||0.04|||J|15|DLJ15|2.7701129792E-13|1
2015-01-23 07:30|14.79||||1|||0|||G|15|DLG15|2.7701129792E-13|1
2015-01-23 08:00|14.83|14.52|16.6|0.02135|2|2|8|0|0|0|G|15|DLG15|2.7776048331E-13|0
2015-01-23 08:30|14.81|14.47|15.79|0.023497|8|9|1|0.02|0|0|G|15|DLG15|2.77385890615E-13|0
2015-01-23 09:00|14.78|14.47|14.96|0.021424|7|7|2|0.01|0.02|0.04|G|15|DLG15|2.76824001573E-13|0
2015-01-23 09:30|14.8|14.49|16.05|0.021394|3|7|1|0.02|0.02|0|G|15|DLG15|2.77198594268E-13|0
2015-01-23 10:00|14.8|14.47|15|0.022806|5|1|2|0|0|0.04|G|15|DLG15|2.77198594268E-13|0
2015-01-23 10:30|14.84|14.47|15.02|0.02557|27|39|2|0.1|0.12|0.07|G|15|DLG15|2.77947779658E-13|0
2015-01-23 11:00|14.82|14.51|15.03|0.021365|10|1|3|0.03|0|0.03|G|15|DLG15|2.77573186963E-13|0
2015-01-23 11:30|14.88|14.52||0.024793|75|14||0.1|0||G|15|DLG15|2.78696965048E-13|0
2015-01-23 12:00|14.89|14.5|15.01|0.026897|60|1|1|0.09|0|0|G|15|DLG15|2.78884261395E-13|0
2015-01-23 12:30|14.98|14.6|15.09|0.026027|197|21|1|0.22|0.07|0|G|15|DLG15|2.80569928523E-13|0
2015-01-23 13:00|15.01|14.57|14.99|0.030199|35|4|1|0.03|0.03|0|G|15|DLG15|2.81131817565E-13|0
2015-01-23 13:30|16.31|16.3|16.2|0.000613|2|1|3|0|0|0|V|15|DLV15|3.14705555558E-13|1
2015-01-25 17:00|14.96|14.58||0.026063|3|7||0.05|0.09||G|15|DLG15|2.88834055899E-13|1
2015-01-25 18:00|15.01||||1|||0|||G|15|DLG15|2.89799410364E-13|0
2015-01-25 18:30|14.97||||1|||0|||G|15|DLG15|2.89027126792E-13|0
2015-01-25 19:00|15.02|14.58||0.030178|5|1||0.02|0||G|15|DLG15|2.89992481257E-13|0
2015-01-25 21:00|15.02||||1|||0|||G|15|DLG15|2.89992481257E-13|0
2015-01-26 07:00|15.02|14.63|15.12|0.026658|1|5|1|0|0.01|0|G|15|DLG15|2.89992481257E-13|0
2015-01-26 07:30|15.14|14.7||0.029932|69|10||0.14|0.05||G|15|DLG15|2.92309331973E-13|0
2015-01-26 08:00|15.11|14.66|15.13|0.030696|22|11|1|0.1|0.11|0|G|15|DLG15|2.91730119294E-13|0
2015-01-26 08:30|15.18|14.7|15.1|0.032653|19|12|1|0.06|0.06|0|G|15|DLG15|2.93081615545E-13|0
2015-01-26 09:00|15.16|14.7|15.1|0.031293|2|2|4|0.01|0|0|G|15|DLG15|2.92695473759E-13|0
2015-01-26 09:30|15.26|14.8|15.13|0.031081|27|14|5|0.15|0.05|0|G|15|DLG15|2.94626182688E-13|0
2015-01-26 10:00|15.21|14.8|15.98|0.027703|21|7|4|0.09|0.02|0.05|G|15|DLG15|2.93660828223E-13|0
2015-01-26 10:30|15.26|14.83|15.19|0.028995|62|15|11|0.14|0.14|0.13|G|15|DLG15|2.94626182688E-13|0
2015-01-26 11:00|15.21|14.86|15.21|0.023553|3|8|2|0.03|0.06|0.02|G|15|DLG15|2.93660828223E-13|0
2015-01-26 11:30|15.26|14.85|15.22|0.027609|13|6|4|0.05|0|0.09|G|15|DLG15|2.94626182688E-13|0
2015-01-26 12:00|15.21|14.83|15.25|0.025624|7|16|8|0.04|0.06|0.1|G|15|DLG15|2.93660828223E-13|0
2015-01-26 12:30|15.21|14.82|16|0.026316|3|1|2|0|0|0|G|15|DLG15|2.93660828223E-13|0
2015-01-26 13:00|15.25|14.84|16|0.027628|15|18|2|0.01|0.04|0|G|15|DLG15|2.94433111795E-13|0
2015-01-26 13:30|15.27|14.87|15.3|0.0269|3|1|9|0.01|0|0.05|G|15|DLG15|2.94819253581E-13|0
2015-01-26 14:00|16.37||||2|||0|||V|15|DLV15|3.24558922739E-13|1
2015-01-26 14:30|15.21|14.86|15.3|0.023553|8|3|2|0.04|0|0|G|15|DLG15|3.24558922739E-13|1
2015-01-26 15:00|15.22|16.3|16.2|-0.066258|16|2|1|0.04|0|0|G|15|DLG15|3.24772307961E-13|0
2015-01-26 15:30|15.22|14.8|15.24|0.028378|23|2|4|0.04|0.06|0|G|15|DLG15|3.24772307961E-13|0
2015-01-26 17:00|15.31|14.9|15.24|0.027517|3|5|1|0.06|0|0|G|15|DLG15|3.26692774959E-13|0
2015-01-26 22:00|15.35||||10|||0.02|||G|15|DLG15|3.27546315848E-13|0
2015-01-27 00:00|15.3||||6|||0|||G|15|DLG15|3.26479389737E-13|0
2015-01-27 04:00|15.29|15.31||-0.001306|4|1||0|0||G|15|DLG15|3.26266004515E-13|0
2015-01-27 05:00|15.32||||2|||0|||M|15|DLM15|3.26479110985E-13|1
2015-01-27 05:30|14.9||||3|||0|||J|15|DLJ15|3.26479110985E-13|1
2015-01-27 06:00|15.35||||2|||0|||M|15|DLM15|3.26479110985E-13|1
2015-01-27 07:00|15.32||||2|||0.03|||G|15|DLG15|3.26479110985E-13|1
2015-01-27 07:30|15.36|14.95|16.25|0.027425|5|1|2|0|0|0.06|G|15|DLG15|3.27331536862E-13|0
2015-01-27 08:00|15.43|15|16.24|0.028667|38|5|3|0.06|0.01|0.05|G|15|DLG15|3.28823282147E-13|0
2015-01-27 08:30|15.34|14.98|15.36|0.024032|11|2|6|0.08|0.02|0.04|G|15|DLG15|3.26905323923E-13|0
2015-01-27 09:00|15.36|15|16.2|0.024|8|3|1|0.07|0.06|0|G|15|DLG15|3.27331536862E-13|0
2015-01-27 09:30|15.3|14.97|15.36|0.022044|8|10|5|0.07|0.06|0|G|15|DLG15|3.26052898046E-13|0
2015-01-27 10:00|15.31|14.93|15.35|0.025452|4|8|3|0.01|0.04|0|G|15|DLG15|3.26266004515E-13|0
2015-01-27 10:30|15.26|14.78|15.3|0.032476|68|13|2|0.17|0.07|0|G|15|DLG15|3.25200472169E-13|0
2015-01-27 11:00|15.27|14.75|15.24|0.035254|25|8|3|0.07|0.1|0.08|G|15|DLG15|3.25413578638E-13|0
2015-01-27 11:30|15.3||||9|||0.04|||G|15|DLG15|3.26052898046E-13|0
2015-01-27 12:00|15.27||||20|||0.04|||G|15|DLG15|3.25413578638E-13|0
2015-01-27 12:30|15.25|14.78|16.13|0.0318|17|8|2|0.03|0.02|0|G|15|DLG15|3.24987365699E-13|0
2015-01-27 13:00|15.26|14.8|15.26|0.031081|15|1|3|0.01|0|0.01|G|15|DLG15|3.25200472169E-13|0
2015-01-27 13:30|15.31|14.83|16.37|0.032367|2|4|1|0.03|0.01|0|G|15|DLG15|3.26266004515E-13|0
2015-01-27 14:00|15.31|14.85|16.37|0.030976|1|6|1|0|0.01|0|G|15|DLG15|3.26266004515E-13|0
2015-01-27 14:30|14.81|15.26|16.12|-0.029489|1|1|1|0|0|0|J|15|DLJ15|3.25387173527E-13|1
2015-01-27 15:00|15.26|14.8||0.031081|13|2||0.01|0||G|15|DLG15|3.25387173527E-13|1
2015-01-27 15:30|15.28||||10|||0.01|||G|15|DLG15|3.25813631159E-13|0
2015-01-27 17:00|15.24|16.3||-0.065031|23|2||0.04|0||G|15|DLG15|3.24960715894E-13|0
2015-01-28 00:30|15.21||||4|||0.01|||G|15|DLG15|3.24321029446E-13|0
2015-01-28 06:00|16.28||||3|||0|||Z|15|DLZ15|3.24321029446E-13|1
2015-01-28 06:30|15.22||||1|||0|||G|15|DLG15|3.24321029446E-13|1
2015-01-28 07:00|14.8|16.28||-0.090909|2|2||0|0||J|15|DLJ15|3.24321029446E-13|1
2015-01-28 08:00|15.22|16.18||-0.059333|3|4||0|0||G|15|DLG15|3.03204303941E-13|1
2015-01-28 08:30|15.2|14.78|16.42|0.028417|13|1|5|0.05|0|0|G|15|DLG15|3.02805875158E-13|0
2015-01-28 09:00|15.22|14.62|15.28|0.04104|11|27|3|0.01|0.12|0.06|G|15|DLG15|3.03204303941E-13|0
2015-01-28 09:30|15.22|14.64|15.24|0.039617|8|29|9|0|0.1|0.02|G|15|DLG15|3.03204303941E-13|0
2015-01-28 10:00|15.22|14.62|15.25|0.04104|14|8|10|0|0.04|0.03|G|15|DLG15|3.03204303941E-13|0
2015-01-28 10:30|15.22|14.57|15.25|0.044612|46|6|5|0.12|0.05|0.01|G|15|DLG15|3.03204303941E-13|0
2015-01-28 11:00|15.22|14.6|15.21|0.042466|34|6|3|0.03|0.07|0.01|G|15|DLG15|3.03204303941E-13|0
2015-01-28 11:30|15.22|14.69|16.18|0.036079|1|11|7|0|0.05|0.01|G|15|DLG15|3.03204303941E-13|0
2015-01-28 12:00|14.62||||5|||0.07|||J|15|DLJ15|3.01759491057E-13|1
2015-01-28 12:30|15.25|15.31|16.4|-0.003919|7|6|6|0.02|0.03|0|G|15|DLG15|3.01759491057E-13|1
2015-01-28 13:00|15.35|14.79|15.44|0.037863|27|10|15|0.07|0.14|0.12|G|15|DLG15|3.03738241818E-13|0
2015-01-28 13:30|15.4|14.8|15.46|0.040541|8|1|3|0|0|0.05|G|15|DLG15|3.04727617198E-13|0
2015-01-28 14:00|15.36|15.37|16.45|-0.000651|7|1|1|0.07|0|0|G|15|DLG15|3.03936116894E-13|0
2015-01-28 14:30|15.36||||7|||0|||G|15|DLG15|3.03936116894E-13|0
2015-01-28 15:00|15.36|16.55||-0.071903|1|4||0|0||G|15|DLG15|3.03936116894E-13|0
2015-01-28 15:30|15.38|16.5||-0.067879|2|1||0|0||G|15|DLG15|3.04331867046E-13|0
2015-01-28 17:00|15.33||||1|||0|||G|15|DLG15|3.03342491665E-13|0
2015-01-29 07:00|15.48||||14|||0.12|||G|15|DLG15|3.06310617807E-13|0
2015-01-29 07:30|15.57|15.07|15.51|0.033179|26|31|7|0.1|0.23|0.02|G|15|DLG15|3.08091493492E-13|0
2015-01-29 08:00|15.53|14.94|15.61|0.039491|17|19|7|0.09|0.1|0.05|G|15|DLG15|3.07299993187E-13|0
2015-01-29 08:30|15.5|14.95|15.61|0.036789|6|44|2|0.03|0.01|0|G|15|DLG15|3.06706367959E-13|0
2015-01-29 09:00|15.61|15.08|15.8|0.035146|43|46|16|0.14|0.16|0.2|G|15|DLG15|3.08882993796E-13|0
2015-01-29 09:30|15.76|15.25|15.92|0.033443|69|45|33|0.13|0.2|0.12|G|15|DLG15|3.11851119938E-13|0
2015-01-29 10:00|15.8|15.33|15.85|0.030659|42|35|15|0.09|0.15|0.08|G|15|DLG15|3.12642620242E-13|0
2015-01-29 10:30|16.03|15.45|16.07|0.03754|64|36|44|0.27|0.31|0.32|G|15|DLG15|3.17193746993E-13|0
2015-01-29 11:00|15.93|15.45|16.07|0.031068|30|25|2|0.18|0|0|G|15|DLG15|3.15214996231E-13|0
2015-01-29 11:30|15.92|15.45|16.65|0.030421|5|3|6|0|0|0|G|15|DLG15|3.15017121155E-13|0
2015-01-29 12:00|15.9|15.45|16.65|0.029126|11|1|6|0.05|0|0|G|15|DLG15|3.14621371003E-13|0
2015-01-29 12:30|15.95|15.45|16.07|0.032362|11|1|1|0.12|0|0|G|15|DLG15|3.15610746384E-13|0
2015-01-29 13:00|16.04|15.45|16.07|0.038188|24|1|1|0.1|0|0|G|15|DLG15|3.17391622069E-13|0
2015-01-29 13:30|16.09|15.45|16.75|0.041424|15|1|1|0.08|0|0|G|15|DLG15|3.18380997449E-13|0
2015-01-29 14:00|16.04|16.9||-0.050888|17|1||0.05|0||G|15|DLG15|3.17391622069E-13|0
2015-01-29 14:30|16.94|16.8||0.008333|5|10||0.14|0||Q|15|DLQ15|3.18142844843E-13|1
2015-01-29 15:00|16.05|16.94||-0.052538|8|1||0|0||G|15|DLG15|3.03940039269E-13|1
2015-01-29 15:30|16.05|17|16.42|-0.055882|9|4|1|0|0|0|G|15|DLG15|3.03940039269E-13|0
2015-01-29 17:00|16.16|15.86|16.4|0.018916|21|50|12|0.07|0.32|0.21|G|15|DLG15|3.0602311742E-13|0
2015-01-29 17:30|16.18|15.88|16.39|0.018892|6|14|5|0.06|0.06|0.01|G|15|DLG15|3.06401858902E-13|0
2015-01-29 18:00|16.15|15.88|16.5|0.017003|4|3|7|0|0|0|G|15|DLG15|3.05833746679E-13|0
2015-01-29 18:30|17.1||||2|||0.03|||Q|15|DLQ15|3.2932979019E-13|1
2015-01-29 19:00|16.15|15.88|17.1|0.017003|3|2|2|0|0.03|0|G|15|DLG15|3.2932979019E-13|1
2015-01-29 19:30|16.17|15.88|16.57|0.018262|3|4|6|0.05|0.04|0.07|G|15|DLG15|3.29737628939E-13|0
2015-01-29 20:00|16.08|16.5||-0.025455|6|1||0.03|0||G|15|DLG15|3.27902354567E-13|0
2015-01-30 01:00|16.11||||8|||0.04|||G|15|DLG15|3.28514112691E-13|0
2015-01-30 01:30|17.1||||2|||0.01|||Q|15|DLQ15|3.28514112691E-13|1
2015-01-30 02:00|15.95|17.12||-0.068341|10|1||0|0||J|15|DLJ15|3.28514112691E-13|1
2015-01-30 02:30|15.98||||5|||0.01|||J|15|DLJ15|3.29132007574E-13|0
2015-01-30 03:00|15.99||||2|||0|||J|15|DLJ15|3.29337972535E-13|0
2015-01-30 05:30|16|16.56||-0.033816|10|5||0|0||J|15|DLJ15|3.29543937496E-13|0
2015-01-30 06:00|16.03|16.61||-0.034919|1|18||0|0.04||J|15|DLJ15|3.30161832378E-13|0
2015-01-30 06:30|16.11|16.02|16.56|0.005618|5|5|6|0.03|0.02|0.06|G|15|DLG15|3.20223186009E-13|1
2015-01-30 07:00|16.29|16.05|16.6|0.014953|20|11|1|0.12|0.01|0|G|15|DLG15|3.23801098702E-13|0
2015-01-30 07:30|16.38|16.04|16.63|0.021197|105|10|25|0.1|0.01|0.09|G|15|DLG15|3.25590055049E-13|0
2015-01-30 08:00|16.32|15.92|16.5|0.025126|37|44|51|0.06|0.09|0.12|G|15|DLG15|3.24397417484E-13|0
2015-01-30 08:30|16.3|15.83|16.42|0.02969|67|92|35|0.05|0.14|0.07|G|15|DLG15|3.2399987163E-13|0
2015-01-30 09:00|16.16|15.5|16.17|0.042581|87|37|30|0.19|0.36|0.27|G|15|DLG15|3.21217050646E-13|0
2015-01-30 09:30|15.96|15.23|15.99|0.047932|69|35|34|0.29|0.29|0.21|G|15|DLG15|3.17241592099E-13|0
2015-01-30 10:00|16.08|15.4|16.07|0.044156|40|87|9|0.16|0.2|0.15|G|15|DLG15|3.19626867227E-13|0
2015-01-30 10:30|16.04|15.43|16|0.039533|62|75|67|0.15|0.17|0.19|G|15|DLG15|3.18831775518E-13|0
2015-01-30 11:00|16.05|15.42|15.92|0.040856|19|17|17|0.01|0.04|0.08|G|15|DLG15|3.19030548445E-13|0
2015-01-30 11:30|16.08|15.47|15.98|0.039431|4|3|12|0.01|0.02|0.03|G|15|DLG15|3.19626867227E-13|0
2015-01-30 12:00|16.16|15.55|15.92|0.039228|58|23|7|0.08|0.05|0.04|G|15|DLG15|3.21217050646E-13|0
2015-01-30 12:30|16.04|15.52|15.93|0.033505|67|36|21|0.13|0.03|0.03|G|15|DLG15|3.18831775518E-13|0
2015-01-30 13:00|15.95|15.49|15.94|0.029697|78|44|29|0.09|0.06|0.01|G|15|DLG15|3.17042819171E-13|0
2015-01-30 13:30|16|15.53|15.94|0.030264|9|24|3|0.02|0.04|0|G|15|DLG15|3.18036683808E-13|0
2015-02-01 17:00|16.04|15.5|15.92|0.034839|15|1|1|0.1|0|0|G|15|DLG15|3.18831775518E-13|0
2015-02-01 17:30|16.04||||5|||0|||G|15|DLG15|3.18831775518E-13|0
2015-02-01 21:30|15.96||||1|||0|||G|15|DLG15|3.17241592099E-13|0
2015-02-01 22:00|15.97||||2|||0|||G|15|DLG15|3.17440365026E-13|0
2015-02-02 00:00|16.05||||2|||0|||G|15|DLG15|3.19030548445E-13|0
2015-02-02 07:00|16.01|15.93||0.005022|6|1||0.04|0||G|15|DLG15|3.18235456736E-13|0
2015-02-02 07:30|15.51|15.95||-0.027586|2|7||0.02|0.03||J|15|DLJ15|3.09845068046E-13|1
2015-02-02 08:00|15.58||||3|||0.04|||J|15|DLJ15|3.11243466161E-13|0
2015-02-02 08:30|15.92|15.55|16.55|0.023794|15|3|4|0.09|0|0|G|15|DLG15|3.11243466161E-13|1
2015-02-02 09:00|15.93|15.55|15.98|0.024437|6|16|13|0.07|0.05|0.01|G|15|DLG15|3.1143897085E-13|0
2015-02-02 09:30|16.1|15.7|16.17|0.025478|27|31|26|0.1|0.15|0.17|G|15|DLG15|3.14762550577E-13|0
2015-02-02 10:00|16.15|15.77|16.19|0.024096|30|9|4|0.05|0.12|0.13|G|15|DLG15|3.15740074026E-13|0
2015-02-02 10:30|15.95|15.55|15.97|0.025723|88|22|21|0.23|0.24|0.2|G|15|DLG15|3.1182998023E-13|0
2015-02-02 11:00|15.86|15.55|15.95|0.019936|67|6|2|0.08|0.02|0.02|G|15|DLG15|3.10070438022E-13|0
2015-02-02 11:30|15.88|15.51|15.95|0.023856|7|19|5|0.02|0.03|0|G|15|DLG15|3.10461447401E-13|0
2015-02-02 12:00|15.9|15.5|15.92|0.025806|5|4|15|0.02|0.02|0.03|G|15|DLG15|3.10852456781E-13|0
2015-02-02 12:30|15.85|15.48|15.92|0.023902|11|35|18|0.01|0.04|0.01|G|15|DLG15|3.09874933332E-13|0
2015-02-02 13:00|15.86|15.94|16.68|-0.005019|20|2|8|0.02|0|0|G|15|DLG15|3.10070438022E-13|0
2015-02-02 13:30|15.84|15.44|15.93|0.025907|9|5|7|0.02|0|0.01|G|15|DLG15|3.09679428642E-13|0
2015-02-02 14:00|15.85|15.48|15.93|0.023902|6|8|2|0.05|0.08|0|G|15|DLG15|3.09874933332E-13|0
2015-02-02 14:30|15.86||||3|||0|||G|15|DLG15|3.10070438022E-13|0
2015-02-02 15:00|15.5|15.98||-0.030038|6|2||0|0||J|15|DLJ15|3.10070438022E-13|1
2015-02-02 15:30|15.86|15.5||0.023226|5|1||0|0||G|15|DLG15|3.07741999188E-13|1
2015-02-02 17:00|15.84||||1|||0|||G|15|DLG15|3.07353926049E-13|0
2015-02-02 19:30|15.55||||1|||0|||J|15|DLJ15|3.07353926049E-13|1
2015-02-02 20:00|15.53|16.75||-0.072836|1|1||0|0||J|15|DLJ15|3.06958615533E-13|0
2015-02-03 06:00|15.91|15.64||0.017263|1|13||0|0.05||G|15|DLG15|2.91564870038E-13|1
2015-02-03 07:00|15.87|15.5|16.08|0.023871|2|1|4|0|0|0.01|G|15|DLG15|2.90831834538E-13|0
2015-02-03 07:30|15.96|15.65|16.08|0.019808|10|5|12|0.07|0.1|0.06|G|15|DLG15|2.92481164413E-13|0
2015-02-03 08:00|15.99|15.74|16.1|0.015883|15|13|5|0.06|0.09|0.01|G|15|DLG15|2.93030941038E-13|0
2015-02-03 08:30|15.99|15.77|16.18|0.013951|12|23|10|0.03|0.06|0.05|G|15|DLG15|2.93030941038E-13|0
2015-02-03 09:00|15.85|15.48|15.97|0.023902|17|32|6|0.15|0.29|0.17|G|15|DLG15|2.90465316788E-13|0
2015-02-03 09:30|15.86|15.53|16.04|0.021249|11|9|7|0.06|0.04|0.11|G|15|DLG15|2.90648575663E-13|0
2015-02-03 10:00|15.86|15.53|16|0.021249|1|5|8|0|0.06|0.08|G|15|DLG15|2.90648575663E-13|0
2015-02-03 10:30|15.87|15.57|15.99|0.019268|29|13|4|0.06|0.07|0.01|G|15|DLG15|2.90831834538E-13|0
2015-02-03 11:00|15.88|16|16.75|-0.0075|40|2|3|0.04|0.01|0|G|15|DLG15|2.91015093413E-13|0
2015-02-03 11:30|15.93|15.58|16.01|0.022465|46|1|3|0.06|0|0.04|G|15|DLG15|2.91931387788E-13|0
2015-02-03 12:00|15.9|15.62|16.09|0.017926|74|6|5|0.06|0.02|0.09|G|15|DLG15|2.91381611163E-13|0
2015-02-03 12:30|15.9|15.62|15.99|0.017926|42|9|1|0.03|0.04|0|G|15|DLG15|2.91381611163E-13|0
2015-02-03 13:00|15.86|15.61|15.99|0.016015|6|1|1|0.04|0|0|G|15|DLG15|2.90648575663E-13|0
2015-02-03 13:30|15.92|16.84|17|-0.054632|3|3|3|0|0.02|0.04|G|15|DLG15|2.91748128913E-13|0
2015-02-03 14:00|15.58||||1|||0|||J|15|DLJ15|2.69918993377E-13|1
2015-02-03 14:30|15.93|16.84||-0.054038|6|4||0.01|0||G|15|DLG15|2.69918993377E-13|1
2015-02-03 15:00|15.93||||24|||0.02|||G|15|DLG15|2.69918993377E-13|0
2015-02-03 15:30|15.93||||5|||0|||G|15|DLG15|2.69918993377E-13|0
2015-02-03 17:30|15.9||||10|||0|||G|15|DLG15|2.69410671355E-13|0
2015-02-03 18:00|15.86||||3|||0.04|||G|15|DLG15|2.6873290866E-13|0
2015-02-03 18:30|15.84||||2|||0.01|||G|15|DLG15|2.68394027312E-13|0
2015-02-03 20:00|15.99||||1|||0|||M|15|DLM15|2.68394027312E-13|1
2015-02-03 22:30|15.6||||1|||0|||J|15|DLJ15|2.68394027312E-13|1
2015-02-04 00:00|15.88||||10|||0.01|||G|15|DLG15|2.68394027312E-13|1
2015-02-04 00:30|15.9||||3|||0.01|||G|15|DLG15|2.68732055055E-13|0
2015-02-04 01:30|15.86||||2|||0|||G|15|DLG15|2.6805599957E-13|0
2015-02-04 07:00|16||||2|||0|||M|15|DLM15|2.6805599957E-13|1
2015-02-04 07:30|16.85|16.99|17.13|-0.00824|1|1|1|0|0|0|Q|15|DLQ15|2.6805599957E-13|1
2015-02-04 08:30|15.91|15.67||0.015316|3|2||0.01|0||G|15|DLG15|2.51016536384E-13|1
2015-02-04 09:00|15.84|15.65|16.05|0.012141|31|38|2|0.06|0.03|0.03|G|15|DLG15|2.49912126733E-13|0
2015-02-04 09:30|15.81|15.63|16.02|0.011516|31|2|39|0.03|0.02|0.04|G|15|DLG15|2.49438808311E-13|0
2015-02-04 10:00|15.85|15.6|16.03|0.016026|4|21|1|0.03|0.06|0|G|15|DLG15|2.5006989954E-13|0
2015-02-04 10:30|15.78|15.59|16|0.012187|21|21|1|0.07|0.06|0|G|15|DLG15|2.48965489889E-13|0
2015-02-04 11:00|15.74|15.51|15.93|0.014829|18|13|8|0.05|0.04|0.04|G|15|DLG15|2.4833439866E-13|0
2015-02-04 11:30|15.73|15.51|15.92|0.014184|4|3|8|0|0|0.04|G|15|DLG15|2.48176625853E-13|0
2015-02-04 12:00|15.76|15.46|15.92|0.019405|16|8|1|0.04|0.02|0|G|15|DLG15|2.48649944275E-13|0
2015-02-04 12:30|15.77|15.5|15.97|0.017419|9|11|13|0.05|0.01|0.08|G|15|DLG15|2.48807717082E-13|0
2015-02-04 13:00|15.74|15.51|15.95|0.014829|3|16|4|0|0.01|0.03|G|15|DLG15|2.4833439866E-13|0
2015-02-04 13:30|15.78|15.53|15.99|0.016098|3|3|1|0|0.01|0|G|15|DLG15|2.48965489889E-13|0
2015-02-04 14:00|15.76|15.58|15.99|0.011553|14|3|7|0.04|0.01|0|G|15|DLG15|2.48649944275E-13|0
2015-02-04 14:30|15.77|17.17|16.64|-0.081538|6|1|4|0.05|0|0|G|15|DLG15|2.48807717082E-13|0
2015-02-04 15:00|15.8|15.6||0.012821|1|1||0|0||G|15|DLG15|2.49281035504E-13|0
2015-02-04 15:30|15.81|15.6|16|0.013462|2|2|3|0|0|0.01|G|15|DLG15|2.49438808311E-13|0
2015-02-04 18:00|15.75||||10|||0|||G|15|DLG15|2.48492171467E-13|0
2015-02-04 20:30|15.75||||50|||0|||G|15|DLG15|2.48492171467E-13|0
2015-02-04 22:30|15.75||||2|||0|||G|15|DLG15|2.48492171467E-13|0
2015-02-05 03:00|15.81||||19|||0.05|||G|15|DLG15|2.49438808311E-13|0
2015-02-05 03:30|15.8||||6|||0.02|||G|15|DLG15|2.49281035504E-13|0
2015-02-05 04:00|15.86||||10|||0.03|||G|15|DLG15|2.50227672347E-13|0
2015-02-05 05:30|15.76||||11|||0.03|||G|15|DLG15|2.48649944275E-13|0
2015-02-05 06:00|15.75||||1|||0|||G|15|DLG15|2.48492171467E-13|0
2015-02-05 07:00|15.76||||2|||0|||G|15|DLG15|2.48649944275E-13|0
2015-02-05 07:30|16.58||||2|||0|||G|16|DLG16|2.48649944275E-13|1
2015-02-05 08:00|15.47||||1|||0|||J|15|DLJ15|2.48649944275E-13|1
2015-02-05 08:30|15.47|15.93||-0.028876|2|1||0|0||J|15|DLJ15|2.48649944275E-13|0
2015-02-05 09:00|15.71|15.46|15.92|0.016171|18|4|4|0.04|0|0.07|G|15|DLG15|2.45215983965E-13|1
2015-02-05 09:30|15.76|15.49|15.91|0.017431|10|31|1|0.03|0.06|0|G|15|DLG15|2.4599642949E-13|0
2015-02-05 10:00|15.52|16.87|17.05|-0.080024|17|1|1|0.03|0|0|J|15|DLJ15|2.46472858985E-13|1
2015-02-05 10:30|15.79|15.55|16.04|0.015434|40|33|2|0.11|0.13|0|G|15|DLG15|2.30693920769E-13|1
2015-02-05 11:00|15.75|15.55||0.012862|5|3||0.05|0.02||G|15|DLG15|2.3010951565E-13|0
2015-02-05 11:30|15.78|15.56|16.02|0.014139|10|7|1|0|0.02|0|G|15|DLG15|2.30547819489E-13|0
2015-02-05 12:00|15.79|15.6|16.06|0.012179|27|29|7|0.05|0.11|0.02|G|15|DLG15|2.30693920769E-13|0
2015-02-05 12:30|15.77|15.62|16.95|0.009603|62|34|4|0.04|0.12|0.02|G|15|DLG15|2.30401718209E-13|0
2015-02-05 13:00|15.8|15.66|16.06|0.00894|11|4|5|0.03|0.06|0.03|G|15|DLG15|2.30840022049E-13|0
2015-02-05 13:30|15.82||||16|||0.02|||G|15|DLG15|2.31132224608E-13|0
2015-02-05 14:00|15.82|15.71|17.2|0.007002|2|3|1|0|0.01|0|G|15|DLG15|2.31132224608E-13|0
2015-02-05 14:30|15.83|15.68|17.1|0.009566|13|3|1|0.04|0.03|0|G|15|DLG15|2.31278325888E-13|0
2015-02-05 15:00|15.82|15.77|17|0.003171|37|20|2|0.03|0.07|0|G|15|DLG15|2.31132224608E-13|0
2015-02-05 15:30|15.83|15.81|16.11|0.001265|21|8|1|0.01|0.02|0|G|15|DLG15|2.31278325888E-13|0
2015-02-05 17:00|15.74||||3|||0|||J|15|DLJ15|2.3025432318E-13|1
2015-02-05 18:00|15.75||||2|||0|||J|15|DLJ15|2.30400609281E-13|0
2015-02-05 23:30|17||||7|||0|||X|15|DLX15|2.30400609281E-13|1
2015-02-06 05:00|15.83|16.21||-0.023442|5|7||0.05|0.06||J|15|DLJ15|2.30400609281E-13|1
2015-02-06 06:00|15.78||||1|||0|||J|15|DLJ15|2.29672875203E-13|0
2015-02-06 07:30|16.13||||1|||0|||M|15|DLM15|2.29672875203E-13|1
2015-02-06 08:30|15.85|15.88|16.25|-0.001889|12|21|29|0.02|0.08|0.04|G|15|DLG15|2.29672875203E-13|1
2015-02-06 09:00|15.91|16.25|17.04|-0.020923|16|13|3|0.04|0.02|0.06|J|15|DLJ15|2.30106766025E-13|1
2015-02-06 09:30|15.85|16.25|16.7|-0.024615|8|2|2|0.05|0|0|J|15|DLJ15|2.29238984381E-13|0
2015-02-06 10:00|15.84|15.79|16.12|0.003167|2|16|19|0|0.07|0.08|G|15|DLG15|2.23455108467E-13|1
2015-02-06 10:30|15.79|15.8|16.21|-0.000633|17|10|11|0.05|0.03|0.08|G|15|DLG15|2.22749757746E-13|0
2015-02-06 11:00|15.88|15.88|16.29|0|61|17|2|0.1|0.12|0|G|15|DLG15|2.24019389044E-13|0
2015-02-06 11:30|15.91|16.02|16.32|-0.006866|85|77|5|0.03|0.16|0.02|G|15|DLG15|2.24442599477E-13|0
2015-02-06 12:00|15.88|15.98|16.36|-0.006258|25|20|5|0.06|0.08|0.07|G|15|DLG15|2.24019389044E-13|0
2015-02-06 12:30|15.88|15.91|16.29|-0.001886|23|10|1|0.03|0.08|0|G|15|DLG15|2.24019389044E-13|0
2015-02-06 13:00|15.85|15.87|16.25|-0.00126|4|5|5|0.05|0.07|0.07|G|15|DLG15|2.23596178611E-13|0
2015-02-06 13:30|15.91|16.25|17.28|-0.020923|7|1|4|0.04|0|0|J|15|DLJ15|2.2415974806E-13|1
2015-02-08 17:00|15.88||||2|||0.08|||J|15|DLJ15|2.23737070973E-13|0
2015-02-08 17:30|15.97|16.36||-0.023839|4|1||0.1|0||J|15|DLJ15|2.25005102232E-13|0
2015-02-08 18:00|15.97||||1|||0|||J|15|DLJ15|2.25005102232E-13|0
2015-02-08 18:30|15.97||||1|||0|||J|15|DLJ15|2.25005102232E-13|0
2015-02-09 01:30|15.97||||2|||0.01|||J|15|DLJ15|2.25005102232E-13|0
2015-02-09 03:00|15.86||||1|||0|||G|15|DLG15|2.25005102232E-13|1
2015-02-09 04:00|15.88||||2|||0|||G|15|DLG15|2.25288841327E-13|0
2015-02-09 07:00|15.91||||7|||0.02|||G|15|DLG15|2.25714449969E-13|0
2015-02-09 07:30|15.88|17.1||-0.071345|13|1||0.01|0||G|15|DLG15|2.25288841327E-13|0
2015-02-09 08:00|15.86|16.26||-0.0246|2|1||0.01|0||G|15|DLG15|2.25005102232E-13|0
2015-02-09 08:30|15.89|17.05|16.81|-0.068035|1|1|1|0|0|0|J|15|DLJ15|2.1988505993E-13|1
2015-02-09 09:00|15.85|15.82|16.26|0.001896|6|2|14|0.02|0.06|0|G|15|DLG15|2.04409278586E-13|1
2015-02-09 09:30|15.82|15.79|16.18|0.0019|6|7|9|0.03|0.03|0.06|G|15|DLG15|2.04022384053E-13|0
2015-02-09 10:00|15.78|15.6|16.02|0.011538|9|30|29|0.05|0.17|0.2|G|15|DLG15|2.03506524674E-13|0
2015-02-09 10:30|15.76|15.45|15.99|0.020065|28|31|7|0.09|0.21|0.11|G|15|DLG15|2.03248594985E-13|0
2015-02-09 11:00|15.76|15.5|15.91|0.016774|6|15|9|0.02|0.05|0.06|G|15|DLG15|2.03248594985E-13|0
2015-02-09 11:30|15.79|15.57|15.97|0.01413|9|14|10|0.04|0.05|0.08|G|15|DLG15|2.03635489519E-13|0
2015-02-09 12:00|15.81|15.54|15.93|0.017375|3|1|3|0.01|0|0.02|G|15|DLG15|2.03893419208E-13|0
2015-02-09 12:30|15.81|15.52|15.86|0.018686|3|2|56|0.01|0|0.07|G|15|DLG15|2.03893419208E-13|0
2015-02-09 13:00|15.78|15.46|15.9|0.020699|15|4|8|0.02|0.03|0.08|G|15|DLG15|2.03506524674E-13|0
2015-02-09 13:30|17.2||||6|||0|||V|15|DLV15|2.26410881268E-13|1
2015-02-09 14:00|15.9|17.14|17.25|-0.072345|1|2|2|0|0.02|0.02|M|15|DLM15|2.26410881268E-13|1
2015-02-09 14:30|15.54|15.9||-0.022642|3|2||0.04|0||J|15|DLJ15|2.05275676482E-13|1
2015-02-09 15:00|15.56|16.66|16.28|-0.066026|3|3|1|0|0.01|0|J|15|DLJ15|2.05539866542E-13|0
2015-02-09 15:30|15.86|16.95||-0.064307|3|3||0|0||M|15|DLM15|1.95670005003E-13|1
2015-02-09 17:00|15.77||||3|||0.01|||G|15|DLG15|1.82048140348E-13|1
2015-02-10 06:00|15.85||||1|||0|||M|15|DLM15|1.82048140348E-13|1
2015-02-10 07:00|15.85|17.04|16.5|-0.069836|2|1|2|0|0|0.02|M|15|DLM15|1.82048140348E-13|0
2015-02-10 07:30|15.85||||1|||0|||M|15|DLM15|1.82048140348E-13|0
2015-02-10 08:00|15.47|15.77||-0.019023|1|1||0|0||J|15|DLJ15|1.82048140348E-13|1
2015-02-10 08:30|15.47|15.75|16.87|-0.017778|5|2|3|0.04|0.01|0.03|J|15|DLJ15|1.82048140348E-13|0
2015-02-10 09:00|15.76|15.42|16.88|0.022049|3|14|2|0|0.07|0.01|G|15|DLG15|1.82163726469E-13|1
2015-02-10 09:30|15.75|15.4|15.75|0.022727|1|75|10|0|0.07|0.02|G|15|DLG15|1.82048140348E-13|0
2015-02-10 10:00|15.4|15.79|17.2|-0.024699|7|3|5|0.04|0|0|J|15|DLJ15|1.82048140348E-13|1
2015-02-10 10:30|15.77|15.3|15.73|0.030719|25|38|17|0.06|0.23|0.14|G|15|DLG15|1.81817553723E-13|1
2015-02-10 11:00|15.78|15.3|15.73|0.031373|18|24|4|0.03|0.06|0.04|G|15|DLG15|1.81932847036E-13|0
2015-02-10 11:30|15.76|15.21|15.67|0.03616|7|13|2|0.03|0.09|0|G|15|DLG15|1.81702260411E-13|0
2015-02-10 12:00|15.76|15.13|15.67|0.041639|37|24|3|0.01|0.1|0|G|15|DLG15|1.81702260411E-13|0
2015-02-10 12:30|15.76|15|15.6|0.050667|10|55|33|0.02|0.24|0.17|G|15|DLG15|1.81702260411E-13|0
2015-02-10 13:00|15.77|15.01|15.63|0.050633|7|17|15|0.02|0.04|0.04|G|15|DLG15|1.81817553723E-13|0
2015-02-10 13:30|15.8|16.9||-0.065089|10|1||0.02|0||G|15|DLG15|1.82163433661E-13|0
2015-02-10 14:00|15.06||||6|||0|||J|15|DLJ15|1.62330255085E-13|1
2015-02-10 14:30|15.01||||3|||0.02|||J|15|DLJ15|1.61791310015E-13|0
2015-02-10 15:00|15.77||||1|||0|||G|15|DLG15|1.61791310015E-13|1
2015-02-10 15:30|14.98|16.9|17.04|-0.113609|1|2|1|0|0|0|J|15|DLJ15|1.61791310015E-13|1
2015-02-10 17:00|15.76|14.93||0.055593|1|5||0|0.02||G|15|DLG15|1.50877576676E-13|1
2015-02-10 17:30|15.63||||4|||0|||M|15|DLM15|1.57951542093E-13|1
2015-02-10 19:30|15.03||||1|||0|||J|15|DLJ15|1.57951542093E-13|1
2015-02-10 20:00|17.04||||5|||0|||U|15|DLU15|1.57951542093E-13|1
2015-02-10 20:30|15||||1|||0|||J|15|DLJ15|1.57951542093E-13|1
2015-02-10 23:00|15.78||||1|||0|||G|15|DLG15|1.57951542093E-13|1
2015-02-11 06:30|15.8|15.03||0.051231|2|1||0.04|0||G|15|DLG15|1.58151734162E-13|0
2015-02-11 07:30|15.07||||3|||0.02|||J|15|DLJ15|1.58572630327E-13|1
2015-02-11 08:00|15.77|15.22|15.78|0.036137|5|12|4|0.01|0.12|0.1|G|15|DLG15|1.58572630327E-13|1
2015-02-11 08:30|15.16|15.74||-0.036849|7|1||0.06|0||J|15|DLJ15|1.57947508263E-13|1
2015-02-11 09:00|15.15|15.68|16.99|-0.033801|2|1|1|0|0|0|J|15|DLJ15|1.57843321252E-13|0
2015-02-11 09:30|15.76|15.04|15.67|0.047872|2|41|6|0|0.14|0.03|G|15|DLG15|1.5864864432E-13|1
2015-02-11 10:00|15.76|15.02|15.68|0.049268|2|28|1|0|0.05|0|G|15|DLG15|1.5864864432E-13|0
2015-02-11 10:30|15.72|14.93|15.66|0.052914|64|73|20|0.05|0.21|0.07|G|15|DLG15|1.58245982786E-13|0
2015-02-11 11:00|15.73|14.89|15.7|0.056414|1|5|5|0|0.05|0.04|G|15|DLG15|1.58346648169E-13|0
2015-02-11 11:30|15.74|14.9|15.66|0.056376|5|2|1|0|0.02|0|G|15|DLG15|1.58447313553E-13|0
2015-02-11 12:00|15.75|14.97|15.75|0.052104|11|22|3|0|0.13|0.05|G|15|DLG15|1.58547978936E-13|0
2015-02-11 12:30|15.75|15.01|15.74|0.0493|6|7|3|0|0.07|0|G|15|DLG15|1.58547978936E-13|0
2015-02-11 13:00|15.76|15.02|17.05|0.049268|5|8|3|0.01|0.05|0|G|15|DLG15|1.5864864432E-13|0
2015-02-11 13:30|15.75|15.04|17.12|0.047207|6|1|1|0|0|0|G|15|DLG15|1.58547978936E-13|0
2015-02-11 14:00|15.78|15.05|17|0.048505|8|1|1|0.03|0|0|G|15|DLG15|1.58849975087E-13|0
2015-02-11 14:30|15.8|15.06||0.049137|2|7||0.01|0.01||G|15|DLG15|1.59051305853E-13|0
2015-02-11 15:00|15.81|15.12|15.81|0.045635|12|5|2|0.01|0.03|0|G|15|DLG15|1.59151971237E-13|0
2015-02-11 15:30|15.8|15.12||0.044974|1|1||0|0||G|15|DLG15|1.59051305853E-13|0
2015-02-11 17:00|15.04||||2|||0.03|||J|15|DLJ15|1.58209764553E-13|1
2015-02-11 18:30|15.77||||2|||0|||G|15|DLG15|1.58209764553E-13|1
2015-02-11 19:30|15.76||||13|||0|||G|15|DLG15|1.58109441303E-13|0
2015-02-11 20:30|15.78||||2|||0|||M|15|DLM15|1.58109441303E-13|1
2015-02-11 21:30|15.76||||4|||0|||G|15|DLG15|1.58109441303E-13|1
2015-02-12 07:00|15.76||||5|||0|||G|15|DLG15|1.58109441303E-13|0
2015-02-12 07:30|15.07||||2|||0|||J|15|DLJ15|1.58109441303E-13|1
2015-02-12 08:00|15.77||||1|||0|||M|15|DLM15|1.58109441303E-13|1
2015-02-12 08:30|15.75|15||0.05|48|12||0.01|0.12||G|15|DLG15|1.58109441303E-13|1
2015-02-12 09:00|15.75|15|17.13|0.05|37|5|5|0.02|0.06|0.01|G|15|DLG15|1.58109441303E-13|0
2015-02-12 09:30|15.75|15.03|15.76|0.047904|7|5|2|0|0.04|0.05|G|15|DLG15|1.58109441303E-13|0
2015-02-12 10:00|15.76|15.04|15.82|0.047872|75|6|1|0.02|0.03|0|G|15|DLG15|1.5820982825E-13|0
2015-02-12 10:30|15.8|15.12|15.85|0.044974|43|27|4|0.04|0.13|0|G|15|DLG15|1.58611376037E-13|0
2015-02-12 11:00|15.76|15.23|15.79|0.0348|22|11|4|0.02|0.16|0.01|G|15|DLG15|1.5820982825E-13|0
2015-02-12 11:30|15.79|15.23|16.01|0.03677|34|38|9|0.03|0.09|0.08|G|15|DLG15|1.5851098909E-13|0
2015-02-12 12:00|15.23|15.93||-0.043942|3|4||0.02|0.02||J|15|DLJ15|1.5851098909E-13|1
2015-02-12 12:30|15.78|15.32|17.11|0.030026|8|11|9|0.01|0.09|0.03|G|15|DLG15|1.57018418572E-13|1
2015-02-12 13:00|15.8|15.44|16.1|0.023316|13|58|5|0.01|0.11|0.07|G|15|DLG15|1.57217427974E-13|0
2015-02-12 13:30|15.8|15.46|16.09|0.021992|3|19|9|0|0.11|0.05|G|15|DLG15|1.57217427974E-13|0
2015-02-12 14:00|15.78|15.4|16.55|0.024675|12|2|3|0|0|0|G|15|DLG15|1.57018418572E-13|0
2015-02-12 14:30|15.79|16.02|17.1|-0.014357|6|4|11|0|0.01|0.01|G|15|DLG15|1.57117923273E-13|0
2015-02-12 15:00|15.78|15.4||0.024675|11|2||0|0||G|15|DLG15|1.57018418572E-13|0
2015-02-12 15:30|15.78|15.4|16.48|0.024675|3|6|1|0|0.03|0|G|15|DLG15|1.57018418572E-13|0
2015-02-12 17:30|16.78||||1|||0|||Z|15|DLZ15|1.71088900236E-13|1
2015-02-12 18:30|15.32||||1|||0|||J|15|DLJ15|1.71088900236E-13|1
2015-02-12 19:30|16.01||||1|||0|||M|15|DLM15|1.71088900236E-13|1
2015-02-12 20:00|15.27||||1|||0|||J|15|DLJ15|1.71088900236E-13|1
2015-02-12 20:30|15.75||||1|||0|||G|15|DLG15|1.71088900236E-13|1
2015-02-12 21:00|15.75|15.23||0.034143|4|1||0|0||G|15|DLG15|1.71088900236E-13|0
2015-02-12 21:30|15.3||||2|||0|||J|15|DLJ15|1.71875257624E-13|1
2015-02-12 22:00|15.26||||2|||0|||J|15|DLJ15|1.71425910545E-13|0
2015-02-13 06:00|15.75||||8|||0|||G|15|DLG15|1.71425910545E-13|1
2015-02-13 07:00|15.98||||1|||0|||M|15|DLM15|1.71425910545E-13|1
2015-02-13 07:30|15.24|15.97||-0.045711|3|1||0.05|0||J|15|DLJ15|1.71425910545E-13|1
2015-02-13 08:00|15.99|17.1|17.1|-0.064912|1|1|1|0|0|0|M|15|DLM15|1.71640595467E-13|1
2015-02-13 08:30|15.33|16|17.16|-0.041875|4|2|1|0.01|0|0|J|15|DLJ15|1.53874288217E-13|1
2015-02-13 09:00|15.75|15.22|15.97|0.034823|1|15|2|0|0.12|0.02|G|15|DLG15|1.51470002464E-13|1
2015-02-13 09:30|15.25|17.13|17.16|-0.109749|12|3|5|0.04|0.02|0|J|15|DLJ15|1.51768563573E-13|1
2015-02-13 10:00|15.75|15.31|16|0.028739|9|1|2|0.02|0|0.01|G|15|DLG15|1.39542024301E-13|1
2015-02-13 10:30|15.73|15.41|16.07|0.020766|103|66|13|0.07|0.26|0.11|G|15|DLG15|1.39364828079E-13|0
2015-02-13 11:00|15.73|15.3|15.98|0.028105|7|40|17|0.01|0.24|0.13|G|15|DLG15|1.39364828079E-13|0
2015-02-13 11:30|15.72|15.31|15.98|0.02678|1|2|7|0|0|0.01|G|15|DLG15|1.39276229969E-13|0
2015-02-13 12:00|17.22|17.31||-0.005199|1|1||0|0||U|15|DLU15|1.5665164468E-13|1
2015-02-13 12:30|15.2|15.94|17.16|-0.046424|12|12|5|0.08|0.06|0|J|15|DLJ15|1.37556614624E-13|1
2015-02-13 13:00|15.74|15.23|16|0.033487|5|15|6|0|0.03|0.06|G|15|DLG15|1.35830684704E-13|1
2015-02-13 13:30|15.25|16.01||-0.04747|1|1||0|0||J|15|DLJ15|1.36009057238E-13|1
2015-02-16 17:30|15.3||||1|||0|||J|15|DLJ15|1.36454988573E-13|0
2015-02-16 19:30|17.3|17.35||-0.002882|6|1||0.03|0||U|15|DLU15|1.36454988573E-13|1
2015-02-17 05:30|17.26||||5|||0.02|||Q|15|DLQ15|1.35747152898E-13|1
2015-02-17 07:00|15.3||||2|||0|||J|15|DLJ15|1.35747152898E-13|1
2015-02-17 07:30|15.32|17.25|17.3|-0.111884|1|1|4|0|0|0|J|15|DLJ15|1.35924600156E-13|0
2015-02-17 08:00|15.33|16.55|16.5|-0.073716|4|4|1|0|0|0|J|15|DLJ15|1.36013323786E-13|0
2015-02-17 08:30|15.75|15.54|16.25|0.013514|5|21|22|0|0.14|0.05|G|15|DLG15|1.29438661609E-13|1
2015-02-17 09:00|15.72|15.5|16.28|0.014194|3|29|3|0.03|0.12|0.05|G|15|DLG15|1.29192111777E-13|0
2015-02-17 09:30|15.46|16.3|17.38|-0.051534|12|18|1|0.04|0|0|J|15|DLJ15|1.28858712779E-13|1
2015-02-17 10:00|15.78|15.55|16.39|0.014791|51|18|7|0.04|0.07|0.09|G|15|DLG15|1.24747882678E-13|1
2015-02-17 10:30|15.74|15.57|16.35|0.010918|80|38|17|0.03|0.25|0.14|G|15|DLG15|1.24431664978E-13|0
2015-02-17 11:00|15.74|15.85|16.6|-0.00694|106|99|29|0.03|0.37|0.22|G|15|DLG15|1.24431664978E-13|0
2015-02-17 11:30|15.75|15.88|16.64|-0.008186|59|31|11|0.02|0.1|0.05|G|15|DLG15|1.24510719403E-13|0
2015-02-17 12:00|15.74|15.71|16.48|0.00191|8|18|5|0.02|0.21|0.16|G|15|DLG15|1.24431664978E-13|0
2015-02-17 12:30|15.74|15.79|16.53|-0.003167|17|11|10|0.01|0.08|0.03|G|15|DLG15|1.24431664978E-13|0
2015-02-17 13:00|15.75|16.5|17.55|-0.045455|4|5|4|0|0.03|0|G|15|DLG15|1.24510719403E-13|0
2015-02-17 13:30|15.75|15.78|16.51|-0.001901|4|5|5|0|0.01|0.03|G|15|DLG15|1.24510719403E-13|0
2015-02-17 14:00|15.79|16.53|17.59|-0.044767|7|1|2|0.04|0|0|J|15|DLJ15|1.24589623535E-13|1
2015-02-17 14:30|15.75|17.52|17.59|-0.101027|7|1|3|0.05|0|0|J|15|DLJ15|1.24274007009E-13|0
2015-02-17 15:00|15.79|16.52||-0.044189|2|2||0|0||J|15|DLJ15|1.24589623535E-13|0
2015-02-17 15:30|15.82||||2|||0|||J|15|DLJ15|1.24826335929E-13|0
2015-02-17 17:00|15.7|16.41||-0.043266|7|3||0.11|0.01||J|15|DLJ15|1.23879486352E-13|0
2015-02-17 21:00|15.63||||2|||0.02|||J|15|DLJ15|1.23327157432E-13|0
2015-02-17 21:30|16.41||||2|||0.01|||M|15|DLM15|1.23327157432E-13|1
2015-02-18 06:00|17.55||||2|||0|||Q|15|DLQ15|1.23327157432E-13|1
2015-02-18 06:30|15.68|16.55||-0.052568|1|4||0|0||J|15|DLJ15|1.23327157432E-13|1
2015-02-18 07:00|16.48||||6|||0.01|||M|15|DLM15|1.22805531992E-13|1
2015-02-18 07:30|17.53|17.31|16.98|0.012709|1|1|2|0|0|0|Q|15|DLQ15|1.22805531992E-13|1
2015-02-18 08:00|15.74|16.53|17.53|-0.047792|14|6|1|0.1|0.05|0|J|15|DLJ15|1.11667190847E-13|1
2015-02-18 08:30|15.75|15.91|16.6|-0.010057|2|22|7|0.02|0.13|0.07|G|15|DLG15|1.06397958611E-13|1
2015-02-18 09:00|15.77|15.99|16.75|-0.013759|35|36|20|0.02|0.16|0.15|G|15|DLG15|1.0653306713E-13|0
2015-02-18 09:30|15.77|15.97|16.7|-0.012523|37|20|21|0|0.08|0.12|G|15|DLG15|1.0653306713E-13|0
2015-02-18 10:00|15.77|15.97|17.69|-0.012523|5|4|5|0|0|0.01|G|15|DLG15|1.0653306713E-13|0
2015-02-18 10:30|15.74|15.82|16.62|-0.005057|8|17|11|0.02|0.16|0.13|G|15|DLG15|1.06330404351E-13|0
2015-02-18 11:00|15.74|15.76|16.6|-0.001269|36|14|5|0.02|0.1|0.02|G|15|DLG15|1.06330404351E-13|0
2015-02-18 11:30|15.74|15.83|16.68|-0.005685|1|50|22|0|0.25|0.06|G|15|DLG15|1.06330404351E-13|0
2015-02-18 12:00|15.9|16.62|17.62|-0.043321|16|1|2|0.06|0|0|J|15|DLJ15|1.06800595653E-13|1
2015-02-18 12:30|15.74|15.89|16.67|-0.00944|31|3|2|0.01|0.03|0.03|G|15|DLG15|1.01145690468E-13|1
2015-02-18 13:00|15.76|15.91|16.75|-0.009428|22|6|2|0.02|0.03|0|G|15|DLG15|1.0127421104E-13|0
2015-02-18 13:30|15.75|15.9|16.77|-0.009434|2|11|6|0.01|0|0.02|G|15|DLG15|1.01209950754E-13|0
2015-02-18 14:00|15.86|16.75|17.67|-0.053134|1|8|3|0|0.05|0.01|J|15|DLJ15|1.00955334526E-13|1
2015-02-18 14:30|15.75|17.67|17.62|-0.108659|9|3|4|0|0|0|G|15|DLG15|9.49281503751E-14|1
2015-02-18 15:00|15.94||||6|||0.01|||J|15|DLJ15|8.56341096197E-14|1
2015-02-18 15:30|16|16.85|17.76|-0.050445|6|3|1|0.04|0.05|0|J|15|DLJ15|8.59564462933E-14|0
2015-02-18 17:30|15.83|16.73||-0.053796|10|1||0.16|0||J|15|DLJ15|8.50431590514E-14|0
2015-02-18 18:00|15.74|16.72||-0.058612|4|5||0|0.01||G|15|DLG15|8.00107186772E-14|1
2015-02-18 18:30|15.75||||10|||0|||G|15|DLG15|8.00615514082E-14|0
2015-02-18 19:00|16.81||||1|||0|||M|15|DLM15|8.00615514082E-14|1
2015-02-18 20:00|15.94||||1|||0|||J|15|DLJ15|8.00615514082E-14|1
2015-02-19 04:30|17.69|17.45||0.013754|1|1||0|0||V|15|DLV15|8.00615514082E-14|1
2015-02-19 06:00|16.55||||4|||0|||G|16|DLG16|7.59323023385E-14|1
2015-02-19 06:30|15.98|16.88|17.45|-0.053318|2|1|1|0|0|0|J|15|DLJ15|7.59323023385E-14|1
2015-02-19 07:00|17.72|17.75||-0.00169|1|2||0|0||Q|15|DLQ15|7.97109240188E-14|1
2015-02-19 07:30|16.86|17.74||-0.049605|4|1||0.03|0||M|15|DLM15|7.57141509272E-14|1
2015-02-19 08:00|15.76|15.95|16.83|-0.011912|1|14|7|0|0|0.03|G|15|DLG15|6.72635297978E-14|1
2015-02-19 08:30|15.95|16.9|17.75|-0.056213|73|13|27|0.03|0.07|0.06|J|15|DLJ15|6.72635297978E-14|1
2015-02-19 09:00|15.74|15.95|16.9|-0.013166|1|19|11|0|0.05|0.03|G|15|DLG15|6.26466247939E-14|1
2015-02-19 09:30|15.95|16.9|17.76|-0.056213|63|38|18|0.17|0.1|0.03|J|15|DLJ15|6.26466247939E-14|1
2015-02-19 10:00|16.06|16.94|17.79|-0.051948|7|20|14|0|0.04|0.06|J|15|DLJ15|6.30786704821E-14|0
2015-02-19 10:30|15.74|15.81|16.81|-0.004428|30|24|16|0|0.25|0.16|G|15|DLG15|5.86102876853E-14|1
2015-02-19 11:00|15.71|16.72|17.71|-0.060407|15|12|6|0.12|0.08|0.02|J|15|DLJ15|5.82395711281E-14|1
2015-02-19 11:30|15.74|15.72|16.7|0.001272|8|4|13|0|0.03|0.05|G|15|DLG15|5.48260077486E-14|1
2015-02-19 12:00|15.74|17.63|17.45|-0.107204|1|2|1|0|0.02|0|G|15|DLG15|5.48260077486E-14|0
2015-02-19 12:30|15.73|16.76|17.6|-0.061456|4|2|3|0.01|0.01|0.02|J|15|DLJ15|4.89173625573E-14|1
2015-02-19 13:00|15.73|15.74|16.68|-0.000635|3|3|2|0|0.01|0.01|G|15|DLG15|4.59111045959E-14|1
2015-02-19 13:30|15.67|15.68||-0.000638|105|11||0.06|0.04||G|15|DLG15|4.57359827729E-14|0
2015-02-19 14:00|15.63|15.61|16.6|0.001281|83|6|10|0.03|0.05|0.03|G|15|DLG15|4.56192348909E-14|0
2015-02-19 14:30|15.6|15.6|16.56|0|11|7|1|0.03|0.05|0|G|15|DLG15|4.55316739794E-14|0
2015-02-19 15:00|15.62|17.55|17.48|-0.109972|5|4|1|0.02|0|0|J|15|DLJ15|4.55900479204E-14|1
2015-02-19 15:30|15.62|15.55|17.57|0.004502|2|6|1|0|0.07|0|G|15|DLG15|4.05764415109E-14|1
2015-02-19 17:00|15.6|15.51|16.54|0.005803|2|6|1|0.01|0.07|0|G|15|DLG15|4.05244870403E-14|0
2015-02-19 17:30|15.54||||1|||0|||J|15|DLJ15|4.06028709611E-14|1
2015-02-19 18:30|15.6||||4|||0.02|||G|15|DLG15|4.06028709611E-14|1
2015-02-19 19:00|15.61||||1|||0|||G|15|DLG15|4.06288984425E-14|0
2015-02-19 20:00|15.62||||2|||0.01|||J|15|DLJ15|4.06288984425E-14|1
2015-02-19 21:00|15.54||||2|||0|||J|15|DLJ15|4.04208118948E-14|0
2015-02-19 22:30|15.53||||2|||0|||J|15|DLJ15|4.03948010763E-14|0
2015-02-19 23:00|16.48||||1|||0|||M|15|DLM15|4.03948010763E-14|1
2015-02-20 06:00|16.48|17.42|17.48|-0.053961|2|5|2|0|0.07|0.03|M|15|DLM15|4.03948010763E-14|0
2015-02-20 06:30|15.53|16.5|17.41|-0.058788|2|2|1|0|0.02|0|J|15|DLJ15|3.60121274808E-14|1
2015-02-20 07:00|15.6|16.48||-0.053398|1|1||0|0||G|15|DLG15|3.40478296182E-14|1
2015-02-20 07:30|15.53|17.4|17.47|-0.107471|3|3|1|0|0.04|0|J|15|DLJ15|3.20851209933E-14|1
2015-02-20 08:00|15.58|15.5|16.48|0.005161|25|13|3|0.02|0.03|0|G|15|DLG15|2.87290910963E-14|1
2015-02-20 08:30|15.61|16.48|17.14|-0.052791|1|4|6|0|0|0|G|15|DLG15|2.87844102705E-14|0
2015-02-20 09:00|15.61|15.57|17.41|0.002569|18|3|2|0.01|0|0|G|15|DLG15|2.87844102705E-14|0
2015-02-20 09:30|15.61|15.48|16.48|0.008398|5|4|3|0|0|0|G|15|DLG15|2.87844102705E-14|0
2015-02-20 10:00|15.6|15.53|17.5|0.004507|136|4|2|0.03|0.03|0|G|15|DLG15|2.87659705458E-14|0
2015-02-20 10:30|15.56|15.48|16.46|0.005168|73|63|3|0.04|0.24|0.09|G|15|DLG15|2.86922116469E-14|0
2015-02-20 11:00|15.36|16.3|17.39|-0.057669|50|15|18|0.08|0.11|0.05|J|15|DLJ15|2.84697914016E-14|1
2015-02-20 11:30|15.36|16.24|17.19|-0.054187|11|8|46|0.01|0.08|0.17|J|15|DLJ15|2.84697914016E-14|0
2015-02-20 12:00|15.55|15.3|16.23|0.01634|51|32|6|0.01|0.1|0.01|G|15|DLG15|2.72601758802E-14|1
2015-02-20 12:30|15.54|15.33|16.24|0.013699|51|13|5|0.01|0.07|0.07|G|15|DLG15|2.72426452205E-14|0
2015-02-20 13:00|15.54|15.4|16.31|0.009091|70|21|5|0|0.08|0.05|G|15|DLG15|2.72426452205E-14|0
2015-02-20 13:30|15.54|15.33|16.24|0.013699|132|1|2|0|0|0|G|15|DLG15|2.72426452205E-14|0
2015-02-22 17:00|15.51|15.27||0.015717|1|4||0|0.12||G|15|DLG15|2.71900532413E-14|0
2015-02-22 18:00|15.26|16.16||-0.055693|2|1||0|0||J|15|DLJ15|2.71722470506E-14|1
2015-02-22 18:30|15.28|16.16|17.06|-0.054455|4|1|1|0.02|0|0|J|15|DLJ15|2.7207859432E-14|0
2015-02-22 20:00|15.51|16.16|17.06|-0.040223|1|2|1|0|0.01|0|G|15|DLG15|2.61134838979E-14|1
2015-02-22 20:30|15.26||||1|||0|||J|15|DLJ15|2.46591438294E-14|1
2015-02-22 21:00|15.5||||2|||0.01|||G|15|DLG15|2.46591438294E-14|1
2015-02-23 06:30|16.17||||1|||0|||M|15|DLM15|2.46591438294E-14|1
2015-02-23 08:30|15.31||||10|||0.04|||J|15|DLJ15|2.46591438294E-14|1
2015-02-23 09:00|15.51|15.3|17.05|0.013725|63|11|2|0.01|0.01|0|G|15|DLG15|2.46591438294E-14|1
2015-02-23 09:30|15.5|15.3|16.17|0.013072|1|2|2|0|0.04|0|G|15|DLG15|2.46432449617E-14|0
2015-02-23 10:00|15.27|16.19|17.06|-0.056825|8|1|3|0.02|0|0.04|J|15|DLJ15|2.45949248735E-14|1
2015-02-23 10:30|15.5|15.16|16.13|0.022427|54|82|14|0.01|0.15|0.06|G|15|DLG15|2.35467162161E-14|1
2015-02-23 11:00|15.48|15.08|16.06|0.026525|109|48|33|0.02|0.11|0.11|G|15|DLG15|2.35163333565E-14|0
2015-02-23 11:30|15.5|15.14|16.13|0.023778|18|7|14|0|0.05|0.08|G|15|DLG15|2.35467162161E-14|0
2015-02-23 12:00|15.5|15.18|17.09|0.02108|5|13|1|0|0.05|0|G|15|DLG15|2.35467162161E-14|0
2015-02-23 12:30|15.49|15.16|16.28|0.021768|32|34|32|0.01|0.1|0.1|G|15|DLG15|2.35315247863E-14|0
2015-02-23 13:00|15.49|15.12|16.14|0.024471|5|2|2|0|0.01|0|G|15|DLG15|2.35315247863E-14|0
2015-02-23 13:30|16.2|17.13|17.17|-0.054291|2|1|1|0|0|0|M|15|DLM15|2.52123479853E-14|1
2015-02-23 14:30|15.15|17.16||-0.117133|8|9||0.01|0.01||J|15|DLJ15|2.22981361341E-14|1
2015-02-23 15:00|15.5|15.12||0.025132|5|11||0|0.01||G|15|DLG15|2.0141090331E-14|1
2015-02-23 15:30|15.15||||2|||0.02|||J|15|DLJ15|2.01810528118E-14|1
2015-02-23 17:00|15.1||||5|||0.02|||J|15|DLJ15|2.01144486771E-14|0
2015-02-23 20:30|15.1||||1|||0|||J|15|DLJ15|2.01144486771E-14|0
2015-02-23 21:30|16.21||||2|||0|||M|15|DLM15|2.01144486771E-14|1
2015-02-24 07:00|15.51||||2|||0|||G|15|DLG15|2.01144486771E-14|1
2015-02-24 07:30|15.5|15.25|17.18|0.016393|1|4|3|0|0.09|0|G|15|DLG15|2.01014799803E-14|0
2015-02-24 08:00|15.5|15.25||0.016393|44|4||0|0.01||G|15|DLG15|2.01014799803E-14|0
2015-02-24 08:30|15.5|15.24|17.25|0.01706|56|14|2|0|0.05|0.05|G|15|DLG15|2.01014799803E-14|0
2015-02-24 09:00|15.24|17.28|17.36|-0.118056|4|2|1|0.04|0.05|0|J|15|DLJ15|2.01014799803E-14|1
2015-02-24 09:30|15.21|16.35|17.34|-0.069725|106|38|6|0.06|0.17|0.03|J|15|DLJ15|2.00619101378E-14|0
2015-02-24 10:00|15.3|16.36|17.32|-0.064792|42|8|18|0.05|0.06|0.07|J|15|DLJ15|2.01806196653E-14|0
2015-02-24 10:30|15.49|15.29|16.41|0.01308|125|195|30|0.01|0.27|0.23|G|15|DLG15|1.91074449031E-14|1
2015-02-24 11:00|15.25|16.32|17.36|-0.065564|45|6|3|0.05|0.02|0.01|J|15|DLJ15|1.90574581277E-14|1
2015-02-24 11:30|15.26|16.32|17.34|-0.064951|22|31|1|0.03|0.03|0|J|15|DLJ15|1.90699548216E-14|0
2015-02-24 12:00|16.34|17.34|17.4|-0.05767|4|3|24|0.02|0|0.01|M|15|DLM15|1.90933248642E-14|1
2015-02-24 12:30|15.26||||2|||0|||J|15|DLJ15|1.68030067721E-14|1
2015-02-24 13:00|15.51|15.25|16.34|0.017049|15|17|2|0|0.01|0|G|15|DLG15|1.68030067721E-14|1
2015-02-24 14:00|17.35||||2|||0|||Q|15|DLQ15|1.91168634424E-14|1
2015-02-24 14:30|15.25|17.35||-0.121037|16|3||0|0||J|15|DLJ15|1.91168634424E-14|1
2015-02-24 15:00|17.43||||1|||0|||U|15|DLU15|1.92050103631E-14|1
2015-02-24 17:00|15.3||||1|||0|||J|15|DLJ15|1.92050103631E-14|1
2015-02-24 18:00|15.3||||3|||0|||J|15|DLJ15|1.92050103631E-14|0
2015-02-24 19:00|15.3||||1|||0|||J|15|DLJ15|1.92050103631E-14|0
2015-02-25 06:00|15.35|16.38|17.37|-0.062882|9|1|6|0.02|0|0|J|15|DLJ15|1.92677718349E-14|0
2015-02-25 07:00|17.4|17.45|17.16|-0.002865|1|2|3|0|0|0|Q|15|DLQ15|2.04675964547E-14|1
2015-02-25 07:30|17.54|17.46|16.57|0.004582|1|1|1|0|0|0|V|15|DLV15|2.05731599894E-14|1
2015-02-25 08:00|17.41|17.44||-0.00172|2|1||0|0||Q|15|DLQ15|2.05142448691E-14|1
2015-02-25 08:30|17.45|17.54||-0.005131|2|4||0|0||U|15|DLU15|2.05260076242E-14|1
2015-02-25 09:00|15.32|16.47|17.43|-0.069824|9|4|4|0.05|0.03|0|J|15|DLJ15|1.79280750743E-14|1
2015-02-25 09:30|15.51|15.44|16.55|0.004534|3|54|5|0|0.07|0.05|G|15|DLG15|1.68830870918E-14|1
2015-02-25 10:00|15.36|16.44|17.5|-0.065693|1|3|2|0|0.09|0|J|15|DLJ15|1.67956099566E-14|1
2015-02-25 10:30|15.3|16.45|17.48|-0.069909|106|11|3|0.06|0.07|0.01|J|15|DLJ15|1.67300021052E-14|0
2015-02-25 11:00|15.51|15.34|16.42|0.011082|10|1|1|0.01|0|0|G|15|DLG15|1.57740019849E-14|1
2015-02-25 11:30|15.5|15.17|16.39|0.021753|13|22|44|0.01|0.15|0.07|G|15|DLG15|1.57638317709E-14|0
2015-02-25 12:00|15.21|16.35|17.45|-0.069725|8|6|3|0.06|0.01|0.04|J|15|DLJ15|1.58053975765E-14|1
2015-02-25 12:30|15.5|15.23|16.37|0.017728|3|4|4|0|0.02|0|G|15|DLG15|1.49837102407E-14|1
2015-02-25 13:00|15.26|16.6||-0.080723|3|1||0.05|0||J|15|DLJ15|1.50132251E-14|1
2015-02-25 13:30|15.5||||3|||0|||G|15|DLG15|1.40183728344E-14|1
2015-02-25 14:00|15.5|15.22|16.4|0.018397|51|1|1|0.03|0|0|G|15|DLG15|1.40183728344E-14|0
2015-02-25 14:30|15.5|15.22|17.43|0.018397|43|16|3|0|0.03|0|G|15|DLG15|1.40183728344E-14|0
2015-02-25 15:00|15.5|15.23|17.45|0.017728|1|6|1|0|0.02|0|G|15|DLG15|1.40183728344E-14|0
2015-02-25 15:30|16.4||||1|||0|||M|15|DLM15|1.50952931374E-14|1
2015-02-25 17:00|15.23|16.4||-0.071341|1|1||0|0||J|15|DLJ15|1.50952931374E-14|1
2015-02-25 18:30|15.25||||1|||0|||J|15|DLJ15|1.51151162407E-14|0
2015-02-25 19:00|15.49||||1|||0|||G|15|DLG15|1.51151162407E-14|1
2015-02-25 20:00|15.25||||1|||0|||J|15|DLJ15|1.51151162407E-14|1
2015-02-25 20:30|15.2||||1|||0|||J|15|DLJ15|1.50655584825E-14|0
2015-02-25 22:00|15.26||||2|||0|||J|15|DLJ15|1.51250277923E-14|0
2015-02-26 06:30|16.34||||1|||0|||M|15|DLM15|1.51250277923E-14|1
2015-02-26 08:00|15.2||||3|||0.01|||J|15|DLJ15|1.51250277923E-14|1
2015-02-26 08:30|15.5|15.21|16.31|0.019066|2|3|2|0|0.01|0.01|G|15|DLG15|1.51250277923E-14|1
2015-02-26 09:00|15.49|15.29|16.39|0.01308|9|13|4|0.01|0.09|0.03|G|15|DLG15|1.51152697099E-14|0
2015-02-26 09:30|15.5|15.29|17.44|0.013734|1|1|5|0|0|0.01|G|15|DLG15|1.51250277923E-14|0
2015-02-26 10:00|15.5|15.3|17.43|0.013072|1|2|6|0|0.02|0.01|G|15|DLG15|1.51250277923E-14|0
2015-02-26 10:30|15.5|15.35|16.52|0.009772|42|39|11|0.01|0.25|0.04|G|15|DLG15|1.51250277923E-14|0
2015-02-26 11:00|15.43|16.51|17.6|-0.065415|18|4|3|0.1|0.1|0|J|15|DLJ15|1.52038552988E-14|1
2015-02-26 11:30|15.49|15.5|16.54|-0.000645|25|21|10|0.01|0.12|0.03|G|15|DLG15|1.42645498836E-14|1
2015-02-26 12:00|16.57||||1|||0|||M|15|DLM15|1.52492639723E-14|1
2015-02-26 12:30|15.48|16.6|17.6|-0.06747|41|11|9|0.14|0.04|0.1|J|15|DLJ15|1.52492639723E-14|1
2015-02-26 13:00|15.49|16.6|17.61|-0.066867|26|4|5|0.05|0.01|0.04|J|15|DLJ15|1.5259114918E-14|0
2015-02-26 13:30|15.5|16.6||-0.066265|1|1||0|0||J|15|DLJ15|1.52689658637E-14|0
2015-02-26 15:00|17.65||||4|||0|||Q|15|DLQ15|1.62347739455E-14|1
2015-02-26 15:30|15.5||||1|||0|||J|15|DLJ15|1.62347739455E-14|1
2015-02-26 17:00|15.58|17.6|17.6|-0.114773|1|1|1|0|0|0|J|15|DLJ15|1.63185663271E-14|0
2015-02-26 17:30|15.41|16.53||-0.067756|1|1||0|0||J|15|DLJ15|1.61405075161E-14|0
2015-02-26 18:00|15.42||||1|||0|||J|15|DLJ15|1.61509815638E-14|0
2015-02-26 18:30|16.53||||1|||0|||M|15|DLM15|1.61509815638E-14|1
2015-02-27 03:30|15.48||||31|||0.01|||G|15|DLG15|1.61509815638E-14|1
2015-02-27 07:00|16.6|17.6|17.6|-0.056818|1|1|1|0|0|0|M|15|DLM15|1.61509815638E-14|1
2015-02-27 07:30|15.49|15.47|16.61|0.001293|1|1|1|0|0|0|G|15|DLG15|1.4214699115E-14|1
2015-02-27 08:00|15.42|16.6|17.33|-0.071084|2|1|3|0|0|0|J|15|DLJ15|1.41687563253E-14|1
2015-02-27 08:30|15.46|16.62||-0.069795|2|3||0.01|0.02||J|15|DLJ15|1.42055105571E-14|0
2015-02-27 09:00|15.49|15.51|16.65|-0.001289|1|5|8|0|0.06|0.03|G|15|DLG15|1.3239672595E-14|1
2015-02-27 09:30|15.67|16.75|17.74|-0.064478|39|15|11|0.14|0.06|0.01|J|15|DLJ15|1.33762520673E-14|1
2015-02-27 10:00|15.49|15.66|17.8|-0.010856|8|8|20|0.01|0.05|0.05|G|15|DLG15|1.23700384789E-14|1
2015-02-27 10:30|15.49|15.78|16.75|-0.018378|13|47|20|0.01|0.17|0.1|G|15|DLG15|1.23700384789E-14|0
2015-02-27 11:00|15.5|15.97|17.1|-0.02943|19|113|36|0.01|0.39|0.29|G|15|DLG15|1.23780243011E-14|0
2015-02-27 11:30|16|17.07|17.95|-0.062683|32|15|8|0.11|0.05|0.05|J|15|DLJ15|1.24012766949E-14|1
2015-02-27 12:00|15.51|15.94|17.11|-0.026976|36|30|21|0|0.07|0.09|G|15|DLG15|1.12679438511E-14|1
2015-02-27 12:30|15.5|15.86|16.94|-0.022699|4|46|19|0.01|0.15|0.12|G|15|DLG15|1.12606788969E-14|0
2015-02-27 13:00|15.49|15.9|16.9|-0.025786|1|20|9|0|0.08|0.03|G|15|DLG15|1.12534139428E-14|0
2015-02-27 13:30|15.87|17.82|17.76|-0.109428|1|5|2|0|0.06|0.01|J|15|DLJ15|1.12321810863E-14|1
2015-03-01 17:00|15.98|17||-0.06|17|1||0.08|0||J|15|DLJ15|1.13100348935E-14|0
2015-03-01 17:30|16.04|17|17.83|-0.056471|10|1|1|0.09|0|0|J|15|DLJ15|1.13525006064E-14|0
2015-03-01 18:30|16.03||||5|||0|||J|15|DLJ15|1.13454229876E-14|0
2015-03-01 19:30|16.01||||1|||0|||J|15|DLJ15|1.133126775E-14|0
2015-03-01 20:00|15.98||||1|||0|||J|15|DLJ15|1.13100348935E-14|0
2015-03-01 21:00|16.01||||1|||0|||J|15|DLJ15|1.133126775E-14|0
2015-03-02 07:00|15.98|17.09|17.86|-0.06495|1|1|1|0|0|0|J|15|DLJ15|1.13100348935E-14|0
2015-03-02 07:30|15.92|17.07|17.84|-0.06737|10|3|3|0.06|0.02|0|J|15|DLJ15|1.12675691805E-14|0
2015-03-02 08:00|15.88|17.12|17.87|-0.07243|7|18|1|0.11|0.04|0|J|15|DLJ15|1.12392587051E-14|0
2015-03-02 08:30|15.85|17.04||-0.069836|16|2||0.02|0||J|15|DLJ15|1.12180258486E-14|0
2015-03-02 09:00|15.92|17.02|17.79|-0.06463|2|4|6|0.06|0.01|0.08|J|15|DLJ15|1.12675691805E-14|0
2015-03-02 09:30|15.88|16.99|17.74|-0.065333|1|3|3|0|0.02|0.05|J|15|DLJ15|1.12392587051E-14|0
2015-03-02 10:00|15.9|17|17.75|-0.064706|9|3|1|0.04|0|0|J|15|DLJ15|1.12534139428E-14|0
2015-03-02 10:30|15.71|16.9|17.75|-0.070414|73|11|1|0.22|0.17|0|J|15|DLJ15|1.1118939185E-14|0
2015-03-02 11:00|15.6|16.66|17.66|-0.063625|68|9|10|0.22|0.24|0|J|15|DLJ15|1.10410853778E-14|0
2015-03-02 11:30|15.55|16.64|17.63|-0.065505|16|3|30|0.08|0.06|0|J|15|DLJ15|1.10056972837E-14|0
2015-03-02 12:00|15.56|16.66|17.6|-0.066026|7|1|8|0.03|0|0.03|J|15|DLJ15|1.10127749025E-14|0
2015-03-02 12:30|15.61|16.7|17.6|-0.065269|3|1|1|0|0|0|J|15|DLJ15|1.10481629967E-14|0
2015-03-02 13:00|15.71|16.79|17.65|-0.064324|35|25|3|0.13|0.05|0|J|15|DLJ15|1.1118939185E-14|0
2015-03-02 13:30|16.79|17.67|17.67|-0.049802|2|2|2|0|0|0|M|15|DLM15|1.1118939185E-14|1
2015-03-02 14:00|15.73|16.86||-0.067023|1|2||0|0.01||J|15|DLJ15|9.89818411884E-15|1
2015-03-02 14:30|15.73|16.86||-0.067023|3|1||0.05|0||J|15|DLJ15|9.89818411884E-15|0
2015-03-02 17:00|15.7||||3|||0|||J|15|DLJ15|9.87930646318E-15|0
2015-03-02 18:00|15.7||||1|||0|||J|15|DLJ15|9.87930646318E-15|0
2015-03-02 20:30|15.66||||2|||0|||J|15|DLJ15|9.85413625563E-15|0
2015-03-02 21:30|15.65||||1|||0|||J|15|DLJ15|9.84784370374E-15|0
2015-03-03 04:00|15.71||||2|||0|||J|15|DLJ15|9.88559901507E-15|0
2015-03-03 07:00|16.77|17.68|17.67|-0.051471|6|5|8|0.01|0.02|0.05|M|15|DLM15|9.88559901507E-15|1
2015-03-03 07:30|15.64|16.77|17.67|-0.067382|1|3|4|0|0.03|0|J|15|DLJ15|8.74495297487E-15|1
2015-03-03 08:00|15.57|16.73|17.67|-0.069337|13|18|10|0.07|0.04|0.03|J|15|DLJ15|8.70581315976E-15|0
2015-03-03 08:30|15.64|16.68|17.61|-0.06235|21|8|10|0.06|0.03|0.06|J|15|DLJ15|8.74495297487E-15|0
2015-03-03 09:00|15.55|16.68|17.6|-0.067746|8|12|1|0.01|0.04|0|J|15|DLJ15|8.69463035545E-15|0
2015-03-03 09:30|15.59|16.71|17.61|-0.067026|13|6|2|0.08|0.03|0.01|J|15|DLJ15|8.71699596408E-15|0
2015-03-03 10:00|15.72|16.76|17.65|-0.062053|39|3|27|0.15|0.06|0.03|J|15|DLJ15|8.78968419213E-15|0
2015-03-03 10:30|15.68|16.71|17.62|-0.06164|38|1|19|0.1|0|0|J|15|DLJ15|8.7673185835E-15|0
2015-03-03 11:00|15.47|16.62|17.53|-0.069194|32|8|2|0.21|0.08|0.03|J|15|DLJ15|8.64989913818E-15|0
2015-03-03 11:30|15.56|16.61|17.52|-0.063215|15|7|10|0.08|0.05|0.02|J|15|DLJ15|8.7002217576E-15|0
2015-03-03 12:00|15.51|17.52|17.5|-0.114726|4|2|18|0.05|0|0|J|15|DLJ15|8.67226474682E-15|0
2015-03-03 12:30|15.53|17.55|17.54|-0.1151|12|1|1|0.04|0|0|J|15|DLJ15|8.68344755113E-15|0
2015-03-03 13:00|15.52|16.58||-0.063932|6|3||0.02|0||J|15|DLJ15|8.67785614897E-15|0
2015-03-03 14:00|17.52||||2|||0|||Q|15|DLQ15|9.16984558082E-15|1
2015-03-03 14:30|15.57|17.52||-0.111301|1|1||0|0||J|15|DLJ15|9.16984558082E-15|1
2015-03-03 15:30|15.57|17.52|17.52|-0.111301|2|1|1|0|0|0|J|15|DLJ15|9.16984558082E-15|0
2015-03-03 17:00|15.56||||1|||0|||J|15|DLJ15|9.16395614885E-15|0
2015-03-03 18:00|17.54|17.16||0.022145|10|1||0|0||V|15|DLV15|9.16395614885E-15|1
2015-03-03 18:30|15.45|16.48||-0.0625|5|1||0.06|0||J|15|DLJ15|8.25076471444E-15|1
2015-03-03 19:00|15.55||||1|||0|||J|15|DLJ15|8.3041677223E-15|0
2015-03-03 20:00|15.45||||1|||0|||J|15|DLJ15|8.25076471444E-15|0
2015-03-03 20:30|15.51||||1|||0|||J|15|DLJ15|8.28280651915E-15|0
2015-03-03 21:30|15.55||||1|||0|||J|15|DLJ15|8.3041677223E-15|0
2015-03-04 00:00|17.47||||1|||0|||Q|15|DLQ15|8.3041677223E-15|1
2015-03-04 05:30|15.57|16.57||-0.06035|2|1||0.01|0||J|15|DLJ15|8.3041677223E-15|1
2015-03-04 06:30|15.55|16.58|16.62|-0.062123|2|2|2|0.06|0.01|0|J|15|DLJ15|8.29350084019E-15|0
2015-03-04 07:00|15.55||||1|||0|||J|15|DLJ15|8.29350084019E-15|0
2015-03-04 07:30|15.44||||15|||0.09|||J|15|DLJ15|8.23483298858E-15|0
2015-03-04 08:00|15.4|16.45|17.39|-0.06383|7|2|32|0.06|0|0.01|J|15|DLJ15|8.21349922436E-15|0
2015-03-04 08:30|15.43|16.44||-0.061436|5|1||0.03|0||J|15|DLJ15|8.22949954753E-15|0
2015-03-04 09:00|15.41|16.39|17.4|-0.059793|6|6|3|0.04|0.04|0|J|15|DLJ15|8.21883266542E-15|0
2015-03-04 09:30|15.4|16.41|17.4|-0.061548|8|1|5|0.03|0|0.01|J|15|DLJ15|8.21349922436E-15|0
2015-03-04 10:00|15.37|16.39|17.45|-0.062233|26|1|2|0.05|0|0|J|15|DLJ15|8.1974989012E-15|0
2015-03-04 10:30|15.25|16.33|17.36|-0.066136|188|26|3|0.35|0.39|0.1|J|15|DLJ15|8.13349760854E-15|0
2015-03-04 11:00|15.32|16.43|17.36|-0.067559|17|7|1|0.11|0.11|0|J|15|DLJ15|8.17083169593E-15|0
2015-03-04 11:30|15.3||||18|||0.07|||J|15|DLJ15|8.16016481382E-15|0
2015-03-04 12:00|15.35|16.42|17.53|-0.065164|13|3|2|0|0.02|0.04|J|15|DLJ15|8.18683201909E-15|0
2015-03-04 12:30|15.35|17.49||-0.122356|9|2||0.04|0||J|15|DLJ15|8.18683201909E-15|0
2015-03-04 13:00|15.4|16.42||-0.062119|3|2||0|0||J|15|DLJ15|8.21349922436E-15|0
2015-03-04 13:30|15.3|16.4||-0.067073|17|3||0.06|0||J|15|DLJ15|8.16016481382E-15|0
2015-03-04 14:00|15.3|16.4||-0.067073|3|1||0|0||J|15|DLJ15|8.16016481382E-15|0
2015-03-04 14:30|15.3|16.36||-0.064792|8|2||0.03|0||J|15|DLJ15|8.16016481382E-15|0
2015-03-04 15:00|17.5|17.47||0.001717|1|1||0|0||V|15|DLV15|8.72878265537E-15|1
2015-03-04 17:00|15.29|16.34||-0.064259|4|2||0.01|0||J|15|DLJ15|7.63955848887E-15|1
2015-03-04 18:00|15.27|16.29|17.35|-0.062615|3|3|3|0.02|0.01|0|J|15|DLJ15|7.62956560661E-15|0
2015-03-04 18:30|15.26||||1|||0|||J|15|DLJ15|7.62456916548E-15|0
2015-03-04 19:00|15.32|16.26||-0.057811|1|5||0|0.01||J|15|DLJ15|7.65454781226E-15|0
2015-03-04 20:30|15.27||||1|||0|||J|15|DLJ15|7.62956560661E-15|0
2015-03-04 23:00|16.25|17.3|17.37|-0.060694|4|7|11|0|0.04|0.03|M|15|DLM15|7.62956560661E-15|1
2015-03-05 02:00|15.3||||1|||0|||J|15|DLJ15|6.74753490064E-15|1
2015-03-05 05:00|17.3||||2|||0|||Q|15|DLQ15|6.74753490064E-15|1
2015-03-05 05:30|15.3||||2|||0|||J|15|DLJ15|6.74753490064E-15|1
2015-03-05 07:00|15.28||||1|||0|||J|15|DLJ15|6.73871459358E-15|0
2015-03-05 07:30|15.27|16.62||-0.081227|1|1||0|0||J|15|DLJ15|6.73430444005E-15|0
2015-03-05 08:00|15.27|16.62||-0.081227|1|2||0|0||J|15|DLJ15|6.73430444005E-15|0
2015-03-05 08:30|15.33|16.3||-0.059509|1|2||0|0||J|15|DLJ15|6.76076536123E-15|0
2015-03-05 09:00|15.43|16.35|17.37|-0.056269|22|8|5|0.1|0.01|0.01|J|15|DLJ15|6.80486689653E-15|0
2015-03-05 09:30|15.36|16.36|17.4|-0.061125|3|1|1|0.03|0|0|J|15|DLJ15|6.77399582182E-15|0
2015-03-05 10:00|15.29|16.33|17.35|-0.063686|19|3|2|0.09|0.03|0.02|J|15|DLJ15|6.74312474711E-15|0
2015-03-05 10:30|15.35|17.37||-0.116292|39|2||0.08|0||J|15|DLJ15|6.76958566829E-15|0
2015-03-05 11:00|15.27|16.25|17.3|-0.060308|22|58|19|0.06|0.1|0.01|J|15|DLJ15|6.73430444005E-15|0
2015-03-05 11:30|15.27|16.16|17.2|-0.055074|33|8|18|0.06|0.06|0.1|J|15|DLJ15|6.73430444005E-15|0
2015-03-05 12:00|15.26|16.13|17.19|-0.053937|2|2|3|0|0.03|0.01|J|15|DLJ15|6.72989428652E-15|0
2015-03-05 12:30|15.35|16.24|17.43|-0.054803|33|21|8|0.1|0.08|0.02|J|15|DLJ15|6.76958566829E-15|0
2015-03-05 13:00|15.45|16.35|17.33|-0.055046|48|41|6|0.11|0.14|0.04|J|15|DLJ15|6.81368720359E-15|0
2015-03-05 13:30|15.53|16.4|16.62|-0.053049|43|5|2|0.13|0.02|0|J|15|DLJ15|6.84896843183E-15|0
2015-03-05 14:00|15.57|16.4|17.35|-0.05061|5|1|3|0.05|0|0.01|J|15|DLJ15|6.86660904595E-15|0
2015-03-05 14:30|15.49|16.4|17.37|-0.055488|5|2|2|0.07|0|0|J|15|DLJ15|6.83132781771E-15|0
2015-03-05 15:30|15.53|16.31|17.31|-0.047823|1|5|7|0|0|0.09|J|15|DLJ15|6.84896843183E-15|0
2015-03-05 17:00|15.48||||4|||0|||J|15|DLJ15|6.82691766418E-15|0
2015-03-05 20:30|16.29||||2|||0.01|||M|15|DLM15|6.82691766418E-15|1
2015-03-06 01:00|15.45||||2|||0|||J|15|DLJ15|6.82691766418E-15|1
2015-03-06 05:00|15.45||||2|||0|||J|15|DLJ15|6.82691766418E-15|0
2015-03-06 05:30|15.44||||1|||0|||J|15|DLJ15|6.82249894724E-15|0
2015-03-06 06:00|16.3||||1|||0|||M|15|DLM15|6.82249894724E-15|1
2015-03-06 07:00|15.47|17.13|16.62|-0.096906|4|1|2|0.04|0|0|J|15|DLJ15|6.82249894724E-15|1
2015-03-06 07:30|15.47||||5|||0.01|||J|15|DLJ15|6.82249894724E-15|0
2015-03-06 08:00|15.47|16.25|17.37|-0.048|27|16|7|0.08|0.05|0|J|15|DLJ15|6.82249894724E-15|0
2015-03-06 08:30|15.43|16.22|17.2|-0.048705|5|2|5|0.04|0|0.02|J|15|DLJ15|6.80485835527E-15|0
2015-03-06 09:00|15.39|16.23|17.19|-0.051756|20|5|1|0.09|0.04|0|J|15|DLJ15|6.78721776329E-15|0
2015-03-06 09:30|15.37|16.21|17.2|-0.05182|7|3|6|0.04|0.05|0.03|J|15|DLJ15|6.7783974673E-15|0
2015-03-06 10:00|15.31|16.1|17.15|-0.049068|27|5|14|0.05|0.05|0.04|J|15|DLJ15|6.75193657933E-15|0
2015-03-06 10:30|15.35|16.05|17.22|-0.043614|17|26|4|0.08|0.05|0.04|J|15|DLJ15|6.76957717131E-15|0
2015-03-06 11:00|15.28|16.01|17.01|-0.045597|27|13|1|0.07|0.05|0|J|15|DLJ15|6.73870613535E-15|0
2015-03-06 11:30|15.51|16.21|17.16|-0.043183|42|25|7|0.26|0.14|0.13|J|15|DLJ15|6.84013953922E-15|0
2015-03-06 12:00|15.4|16.16|17.28|-0.04703|16|7|3|0.14|0.1|0.03|J|15|DLJ15|6.79162791128E-15|0
2015-03-06 12:30|15.43||||9|||0.04|||J|15|DLJ15|6.80485835527E-15|0
2015-03-06 13:00|15.45|16.15|17.28|-0.043344|48|5|1|0.09|0.05|0|J|15|DLJ15|6.81367865126E-15|0
2015-03-06 13:30|15.45|16.18|17.11|-0.045117|3|5|2|0|0.03|0.02|J|15|DLJ15|6.81367865126E-15|0
2015-03-08 17:00|15.43|16.05||-0.038629|7|11||0.02|0.05||J|15|DLJ15|6.80485835527E-15|0
2015-03-08 17:30|16.1||||6|||0.05|||M|15|DLM15|6.82605729095E-15|1
2015-03-08 18:30|15.4||||1|||0|||J|15|DLJ15|6.82605729095E-15|1
2015-03-08 19:00|15.38||||1|||0|||J|15|DLJ15|6.81719228148E-15|0
2015-03-08 19:30|15.98||||1|||0|||M|15|DLM15|6.81719228148E-15|1
2015-03-09 02:00|15.36||||1|||0|||J|15|DLJ15|6.81719228148E-15|1
2015-03-09 05:30|15.35|15.98||-0.039424|7|9||0|0||J|15|DLJ15|6.81275400526E-15|0
2015-03-09 06:00|15.98|16.99|17.23|-0.059447|14|5|1|0|0.01|0|M|15|DLM15|6.81275400526E-15|1
2015-03-09 07:00|15.31|15.95|17.18|-0.040125|3|7|2|0.01|0|0|J|15|DLJ15|6.13909734082E-15|1
2015-03-09 07:30|15.33|15.99|17.02|-0.041276|7|8|1|0.02|0.04|0|J|15|DLJ15|6.14711706302E-15|0
2015-03-09 08:00|15.35|16.04|17.01|-0.043017|3|6|1|0.01|0.08|0|J|15|DLJ15|6.15513678521E-15|0
2015-03-09 08:30|15.33|15.99|16.98|-0.041276|2|5|3|0|0.05|0.05|J|15|DLJ15|6.14711706302E-15|0
2015-03-09 09:00|15.36|16.02|16.96|-0.041199|3|3|1|0.03|0.03|0|J|15|DLJ15|6.15914664631E-15|0
2015-03-09 09:30|15.35|16.01|17.14|-0.041224|2|3|2|0.02|0.02|0|J|15|DLJ15|6.15513678521E-15|0
2015-03-09 10:00|16.02|16.98|17.14|-0.056537|5|4|13|0.02|0|0|M|15|DLM15|6.15898134285E-15|1
2015-03-09 10:30|15.41|16.09|17|-0.042262|103|162|17|0.29|0.24|0.06|J|15|DLJ15|5.58951133648E-15|1
2015-03-09 11:00|15.35|16.03|16.94|-0.04242|21|7|4|0.13|0.09|0|J|15|DLJ15|5.56774815152E-15|0
2015-03-09 11:30|15.27|15.97|16.91|-0.043832|12|10|2|0.07|0.12|0|J|15|DLJ15|5.53873057158E-15|0
2015-03-09 12:00|15.35|15.99|16.96|-0.040025|3|10|6|0.04|0.03|0.05|J|15|DLJ15|5.56774815152E-15|0
2015-03-09 12:30|15.3|15.99|17|-0.043152|10|6|2|0.08|0.03|0.02|J|15|DLJ15|5.54961216405E-15|0
2015-03-09 13:00|15.3|15.94|17|-0.040151|34|25|8|0.04|0.07|0.04|J|15|DLJ15|5.54961216405E-15|0
2015-03-09 13:30|15.99|17.04|17.28|-0.06162|1|1|3|0|0|0.08|M|15|DLM15|5.56701998138E-15|1
2015-03-09 14:00|16.97|17.16|17.37|-0.011072|2|2|3|0|0|0.08|Q|15|DLQ15|5.54415076784E-15|1
2015-03-09 14:30|15.35|15.99|16.98|-0.040025|2|3|1|0.01|0.02|0|J|15|DLJ15|4.95936563441E-15|1
2015-03-09 15:00|15.36|17.34||-0.114187|1|4||0|0||J|15|DLJ15|4.9625964915E-15|0
2015-03-09 15:30|15.39|17.06||-0.09789|2|7||0.03|0||J|15|DLJ15|4.97228906277E-15|0
2015-03-09 17:00|15.38||||3|||0.05|||J|15|DLJ15|4.96905820568E-15|0
2015-03-09 18:30|16.05||||1|||0|||M|15|DLM15|4.96905820568E-15|1
2015-03-10 00:00|15.34||||2|||0.01|||J|15|DLJ15|4.96905820568E-15|1
2015-03-10 08:00|15.43|16.07||-0.039826|4|8||0.02|0.06||J|15|DLJ15|4.99821174144E-15|0
2015-03-10 08:30|16.07||||11|||0|||M|15|DLM15|4.99821174144E-15|1
2015-03-10 09:00|15.39|16.07|17.02|-0.042315|1|3|1|0|0|0|J|15|DLJ15|4.99821174144E-15|1
2015-03-10 09:30|15.43|16.05|17.23|-0.038629|1|1|3|0|0|0|J|15|DLJ15|5.01120254518E-15|0
2015-03-10 10:00|15.46|16.05|17.06|-0.03676|7|6|7|0.01|0.01|0.04|J|15|DLJ15|5.02094564799E-15|0
2015-03-10 10:30|15.44|16.04|17.06|-0.037406|30|24|12|0.07|0.02|0|J|15|DLJ15|5.01445024612E-15|0
2015-03-10 11:00|15.46|16.07|17.05|-0.037959|28|7|3|0.1|0.02|0|J|15|DLJ15|5.02094564799E-15|0
2015-03-10 11:30|15.52|17.29||-0.102371|6|1||0.05|0||J|15|DLJ15|5.04043185361E-15|0
2015-03-10 12:00|15.49|16.07|17.09|-0.036092|8|10|3|0.06|0|0|J|15|DLJ15|5.0306887508E-15|0
2015-03-10 12:30|15.41|16|17.09|-0.036875|9|23|18|0.06|0.04|0.04|J|15|DLJ15|5.00470714331E-15|0
2015-03-10 13:00|15.48|16.05|17.12|-0.035514|23|8|2|0.05|0.02|0.02|J|15|DLJ15|5.02744104986E-15|0
2015-03-10 13:30|15.49||||3|||0|||J|15|DLJ15|5.0306887508E-15|0
2015-03-10 14:00|15.52|16.1|17.13|-0.036025|3|3|3|0.01|0.01|0.03|J|15|DLJ15|5.04043185361E-15|0
2015-03-10 14:30|15.5|16.09||-0.036669|3|2||0|0.01||J|15|DLJ15|5.03393645174E-15|0
2015-03-10 15:00|17.32||||2|||0.01|||U|15|DLU15|5.41875570815E-15|1
2015-03-10 17:00|15.53||||2|||0.03|||J|15|DLJ15|5.41875570815E-15|1
2015-03-10 18:30|15.53||||3|||0|||J|15|DLJ15|5.41875570815E-15|0
2015-03-10 22:30|15.53||||1|||0|||J|15|DLJ15|5.41875570815E-15|0
2015-03-11 06:00|15.53||||1|||0|||J|15|DLJ15|5.41875570815E-15|0
2015-03-11 07:00|15.52|16.06|17.11|-0.033624|8|1|1|0.03|0|0|J|15|DLJ15|5.41526649005E-15|0
2015-03-11 07:30|16.12||||1|||0|||M|15|DLM15|5.43549787171E-15|1
2015-03-11 08:00|15.53|16.12|17.12|-0.0366|1|5|1|0|0.01|0|J|15|DLJ15|5.43549787171E-15|1
2015-03-11 09:00|15.54|17.48|17.41|-0.110984|18|1|1|0.06|0|0|J|15|DLJ15|5.43899787033E-15|0
2015-03-11 09:30|15.57|16.07|17.12|-0.031114|12|6|2|0.07|0.04|0|J|15|DLJ15|5.44949786622E-15|0
2015-03-11 10:00|15.61|16.08|17.12|-0.029229|8|10|5|0.03|0.03|0|J|15|DLJ15|5.46349786074E-15|0
2015-03-11 10:30|15.54|16.01|17.06|-0.029357|61|31|11|0.15|0.11|0.06|J|15|DLJ15|5.43899787033E-15|0
2015-03-11 11:00|15.4|15.96|17.06|-0.035088|45|38|15|0.12|0.09|0.06|J|15|DLJ15|5.38999788952E-15|0
2015-03-11 11:30|15.33|15.93|17.03|-0.037665|16|7|5|0.07|0.04|0.02|J|15|DLJ15|5.36549789911E-15|0
2015-03-11 12:00|15.41|15.96|17.02|-0.034461|10|8|1|0.05|0.03|0|J|15|DLJ15|5.39349788815E-15|0
2015-03-11 12:30|15.43|15.93|17.02|-0.031387|10|17|4|0.04|0.05|0|J|15|DLJ15|5.40049788541E-15|0
2015-03-11 13:00|15.46|15.95|17.08|-0.030721|20|11|12|0.05|0.06|0.02|J|15|DLJ15|5.4109978813E-15|0
2015-03-11 13:30|15.59|15.96|17.04|-0.023183|26|11|1|0.14|0.02|0|J|15|DLJ15|5.45649786348E-15|0
2015-03-11 14:00|15.6|15.96||-0.022556|2|5||0|0.01||J|15|DLJ15|5.45999786211E-15|0
2015-03-11 14:30|15.57|15.94|17.47|-0.023212|8|1|1|0.03|0|0|J|15|DLJ15|5.44949786622E-15|0
2015-03-11 15:00|15.91||||7|||0.03|||M|15|DLM15|5.43924159671E-15|1
2015-03-11 15:30|15.52|15.93|17.42|-0.025738|4|2|2|0.02|0|0|J|15|DLJ15|5.43924159671E-15|1
2015-03-11 17:00|15.95||||1|||0|||M|15|DLM15|5.44607052527E-15|1
2015-03-11 18:00|15.58|15.95||-0.023197|2|3||0.02|0||J|15|DLJ15|5.44607052527E-15|1
2015-03-12 00:00|15.55||||1|||0|||J|15|DLJ15|5.43558386829E-15|0
2015-03-12 03:00|15.55||||2|||0|||J|15|DLJ15|5.43558386829E-15|0
2015-03-12 05:30|17.35|17.5||-0.008571|1|2||0|0||U|15|DLU15|5.43558386829E-15|1
2015-03-12 06:30|15.54||||4|||0|||J|15|DLJ15|4.82679847504E-15|1
2015-03-12 07:30|15.54|17.06|17.31|-0.089097|2|1|1|0|0|0|J|15|DLJ15|4.82679847504E-15|0
2015-03-12 08:30|17.08|17.33||-0.014426|1|1||0|0||Q|15|DLQ15|4.8324570899E-15|1
2015-03-12 09:00|15.57|15.95||-0.023824|12|5||0.03|0||J|15|DLJ15|4.3416824518E-15|1
2015-03-12 09:30|15.54|15.95|17.05|-0.025705|2|4|1|0.01|0|0|J|15|DLJ15|4.33331697502E-15|0
2015-03-12 10:00|15.54|15.94|17.04|-0.025094|9|4|1|0|0.01|0|J|15|DLJ15|4.33331697502E-15|0
2015-03-12 10:30|15.41|15.62|16.91|-0.013444|64|84|28|0.26|0.38|0.14|J|15|DLJ15|4.29706657561E-15|0
2015-03-12 11:00|15.44|15.67|16.91|-0.014678|25|20|6|0.06|0.1|0.02|J|15|DLJ15|4.3054320524E-15|0
2015-03-12 11:30|15.46|15.71|16.94|-0.015913|3|10|5|0|0.03|0.02|J|15|DLJ15|4.31100903692E-15|0
2015-03-12 12:00|15.4|15.69|17.4|-0.018483|34|20|2|0.06|0.04|0|J|15|DLJ15|4.29427808335E-15|0
2015-03-12 12:30|15.42|15.67|16.98|-0.015954|2|1|4|0|0|0|J|15|DLJ15|4.29985506788E-15|0
2015-03-12 13:00|15.41|15.67|16.98|-0.016592|18|11|1|0.03|0|0|J|15|DLJ15|4.29706657561E-15|0
2015-03-12 13:30|15.41||||4|||0.01|||J|15|DLJ15|4.29706657561E-15|0
2015-03-12 14:00|15.41|15.66|16.98|-0.015964|3|2|1|0.01|0|0|J|15|DLJ15|4.29706657561E-15|0
2015-03-12 14:30|15.44||||8|||0.02|||J|15|DLJ15|4.3054320524E-15|0
2015-03-12 15:00|15.41|17.3||-0.109249|14|1||0.01|0||J|15|DLJ15|4.29706657561E-15|0
2015-03-12 15:30|15.46|15.74||-0.017789|7|1||0|0||J|15|DLJ15|4.31100903692E-15|0
2015-03-12 17:00|15.5|15.77||-0.017121|6|3||0.07|0||J|15|DLJ15|4.32216300597E-15|0
2015-03-12 17:30|15.43|15.77||-0.02156|2|2||0.03|0||J|15|DLJ15|4.30264356014E-15|0
2015-03-12 20:00|15.69||||2|||0|||M|15|DLM15|4.28081657949E-15|1
2015-03-13 08:00|17.28|17.15||0.00758|1|1||0|0||U|15|DLU15|4.28081657949E-15|1
2015-03-13 09:00|15.45|15.68||-0.014668|4|6||0.02|0.01||J|15|DLJ15|3.85647907598E-15|1
2015-03-13 09:30|15.44|15.68|17.28|-0.015306|1|1|1|0|0|0|J|15|DLJ15|3.85398297302E-15|0
2015-03-13 10:00|15.44|15.73|17.26|-0.018436|11|18|5|0.03|0.05|0.02|J|15|DLJ15|3.85398297302E-15|0
2015-03-13 10:30|15.38|15.68|16.99|-0.019133|17|16|1|0.08|0.08|0|J|15|DLJ15|3.83900635525E-15|0
2015-03-13 11:00|15.42|15.65|16.95|-0.014696|2|18|2|0|0.03|0|J|15|DLJ15|3.8489907671E-15|0
2015-03-13 11:30|15.4|15.65|16.95|-0.015974|1|5|1|0|0|0|J|15|DLJ15|3.84399856117E-15|0
2015-03-13 12:00|15.63|17.39||-0.101208|1|2||0|0||M|15|DLM15|3.83908610295E-15|1
2015-03-13 12:30|15.4|15.62|17.39|-0.014085|3|3|2|0|0.02|0|J|15|DLJ15|3.39976572659E-15|1
2015-03-13 13:00|15.4|15.61|17.4|-0.013453|3|3|1|0.01|0|0|J|15|DLJ15|3.39976572659E-15|0
2015-03-13 13:30|15.41|17.4||-0.114368|1|1||0|0||J|15|DLJ15|3.40197336667E-15|0
2015-03-15 17:00|15.4|17.4|17.39|-0.114943|1|1|3|0|0|0|J|15|DLJ15|3.39976572659E-15|0
2015-03-15 17:30|17.39||||2|||0|||X|15|DLX15|3.39781183824E-15|1
2015-03-15 18:00|15.35|17.39||-0.117309|1|3||0|0||J|15|DLJ15|3.39781183824E-15|1
2015-03-15 18:30|17.36||||3|||0.01|||V|15|DLV15|3.3919501732E-15|1
2015-03-15 19:00|17.36||||1|||0|||V|15|DLV15|3.3919501732E-15|0
2015-03-15 19:30|15.57|16.91||-0.079243|3|2||0.01|0||M|15|DLM15|3.3919501732E-15|1
2015-03-15 21:30|16.91||||9|||0.01|||Q|15|DLQ15|3.3919501732E-15|1
2015-03-15 22:00|15.57||||1|||0|||M|15|DLM15|3.3919501732E-15|1
2015-03-16 08:00|15.4|15.61||-0.013453|4|3||0|0||J|15|DLJ15|3.3919501732E-15|1
2015-03-16 08:30|15.58||||1|||0|||M|15|DLM15|3.38543137081E-15|1
2015-03-16 09:00|15.41|15.6|16.91|-0.012179|13|2|2|0.03|0.01|0|J|15|DLJ15|3.38543137081E-15|1
2015-03-16 09:30|15.45|15.6|16.91|-0.009615|13|6|1|0.05|0|0|J|15|DLJ15|3.3942189928E-15|0
2015-03-16 10:00|15.46|15.6|16.91|-0.008974|14|9|8|0.02|0.05|0|J|15|DLJ15|3.3964158983E-15|0
2015-03-16 10:30|15.37|15.53|16.91|-0.010303|30|51|20|0.08|0.06|0|J|15|DLJ15|3.37664374883E-15|0
2015-03-16 11:00|15.37|15.46|16.84|-0.005821|2|11|6|0|0.06|0|J|15|DLJ15|3.37664374883E-15|0
2015-03-16 11:30|15.37|15.44|16.8|-0.004534|11|9|6|0.03|0.02|0.04|J|15|DLJ15|3.37664374883E-15|0
2015-03-16 12:00|15.36|15.44|16.73|-0.005181|4|8|2|0|0.01|0.02|J|15|DLJ15|3.37444684333E-15|0
2015-03-16 12:30|15.39|15.45|17.25|-0.003883|1|1|2|0|0|0|J|15|DLJ15|3.38103755982E-15|0
2015-03-16 13:00|15.4|16.76|17.08|-0.081146|6|1|1|0|0|0|J|15|DLJ15|3.38323446532E-15|0
2015-03-16 13:30|15.39|15.47|16.76|-0.005171|1|8|2|0|0.04|0|J|15|DLJ15|3.38103755982E-15|0
2015-03-16 14:30|15.48||||8|||0.01|||M|15|DLM15|3.38322310446E-15|1
2015-03-16 15:00|15.42|16.77|17.12|-0.080501|3|3|1|0.01|0|0|J|15|DLJ15|3.38322310446E-15|1
2015-03-16 15:30|17.12||||1|||0|||U|15|DLU15|3.45383300825E-15|1
2015-03-16 17:00|15.42|15.4||0.001299|1|3||0|0||J|15|DLJ15|3.45383300825E-15|1
2015-03-16 17:30|15.4||||1|||0|||J|15|DLJ15|3.4493533286E-15|0
2015-03-16 19:30|15.4||||2|||0|||M|15|DLM15|3.4493533286E-15|1
2015-03-16 21:30|15.38||||1|||0|||J|15|DLJ15|3.4493533286E-15|1
2015-03-16 22:30|15.4||||1|||0|||M|15|DLM15|3.4493533286E-15|1
2015-03-17 05:30|15.4||||1|||0|||M|15|DLM15|3.4493533286E-15|0
2015-03-17 06:30|15.4||||5|||0.01|||M|15|DLM15|3.4493533286E-15|0
2015-03-17 07:30|15.31|16.63|17.05|-0.079375|12|8|8|0.07|0.07|0.01|M|15|DLM15|3.42919477019E-15|0
2015-03-17 08:00|15.39|15.31|16.67|0.005225|4|6|7|0.02|0.05|0.04|J|15|DLJ15|3.17350015113E-15|1
2015-03-17 08:30|15.39|15.33|16.7|0.003914|14|20|2|0.05|0.07|0|J|15|DLJ15|3.17350015113E-15|0
2015-03-17 09:00|15.36|15.33|16.66|0.001957|32|9|6|0.06|0.04|0.07|J|15|DLJ15|3.16731399099E-15|0
2015-03-17 09:30|15.36|15.28|16.63|0.005236|2|44|5|0.02|0.08|0|J|15|DLJ15|3.16731399099E-15|0
2015-03-17 10:00|15.33|15.28|16.6|0.003272|18|13|9|0.03|0.02|0.02|J|15|DLJ15|3.16112783085E-15|0
2015-03-17 10:30|15.32|15.24|16.6|0.005249|46|16|20|0.1|0.09|0.02|J|15|DLJ15|3.15906577747E-15|0
2015-03-17 11:00|15.32|15.22|16.57|0.00657|6|3|19|0.02|0.01|0.03|J|15|DLJ15|3.15906577747E-15|0
2015-03-17 11:30|15.34|16.57|17|-0.074231|2|7|1|0.01|0.03|0|J|15|DLJ15|3.16318988423E-15|0
2015-03-17 12:00|15.35|16.59|17|-0.074744|16|2|5|0.04|0.02|0.01|M|15|DLM15|2.93029358617E-15|1
2015-03-17 12:30|15.39|15.37|16.58|0.001301|6|10|7|0.04|0.04|0.03|J|15|DLJ15|2.71833744974E-15|1
2015-03-17 13:00|15.41|15.36|17.19|0.003255|7|5|8|0.03|0.02|0|J|15|DLJ15|2.72187005202E-15|0
2015-03-17 13:30|15.37|15.3|16.55|0.004575|4|7|1|0.02|0.02|0|J|15|DLJ15|2.71480484747E-15|0
2015-03-17 14:00|15.35|17.13|17.14|-0.103911|9|3|3|0.02|0|0.04|J|15|DLJ15|2.71127224519E-15|0
2015-03-17 14:30|16.6||||2|||0|||Q|15|DLQ15|2.62738583014E-15|1
2015-03-17 15:00|15.37||||2|||0|||J|15|DLJ15|2.62738583014E-15|1
2015-03-17 15:30|15.37|16.54|16.96|-0.070738|1|1|1|0|0|0|J|15|DLJ15|2.62738583014E-15|0
2015-03-17 17:00|15.35||||1|||0|||M|15|DLM15|2.43835383873E-15|1
2015-03-17 18:30|16.47||||3|||0|||Q|15|DLQ15|2.43835383873E-15|1
2015-03-18 05:30|15.29|16.48|16.9|-0.072209|2|7|3|0|0.04|0|M|15|DLM15|2.43835383873E-15|1
2015-03-18 06:30|16.46||||3|||0|||Q|15|DLQ15|2.43539467145E-15|1
2015-03-18 07:30|15.44|15.35||0.005863|4|3||0.01|0||J|15|DLJ15|2.43539467145E-15|1
2015-03-18 08:00|15.45|15.35|16.54|0.006515|1|2|5|0|0|0|J|15|DLJ15|2.4369719996E-15|0
2015-03-18 08:30|15.5|15.41||0.00584|10|3||0.02|0.03||J|15|DLJ15|2.44485864038E-15|0
2015-03-18 09:00|15.52|15.49|16.61|0.001937|58|28|6|0.14|0.13|0.06|J|15|DLJ15|2.44801329669E-15|0
2015-03-18 09:30|15.55|15.44|17.01|0.007124|10|1|1|0|0|0|J|15|DLJ15|2.45274528116E-15|0
2015-03-18 10:00|15.5|17.03|17.19|-0.089841|5|3|2|0.01|0|0|J|15|DLJ15|2.44485864038E-15|0
2015-03-18 10:30|15.5|15.45|16.6|0.003236|26|13|15|0.06|0.05|0.02|J|15|DLJ15|2.44485864038E-15|0
2015-03-18 11:00|15.61|15.48|16.62|0.008398|41|14|30|0.09|0.03|0.04|J|15|DLJ15|2.46220925009E-15|0
2015-03-18 11:30|15.55|15.52|16.63|0.001933|67|37|25|0.11|0.07|0.02|J|15|DLJ15|2.45274528116E-15|0
2015-03-18 12:30|15.55|15.52||0.001933|1|7||0|0.02||J|15|DLJ15|2.45274528116E-15|0
2015-03-18 13:00|15.59|15.52|16.6|0.00451|2|9|5|0|0|0.02|J|15|DLJ15|2.45905459378E-15|0
2015-03-18 13:30|15.54|15.52|16.6|0.001289|8|2|2|0.07|0|0|J|15|DLJ15|2.451167953E-15|0
2015-03-18 14:00|15.56|15.52|16.6|0.002577|1|11|2|0|0.03|0|J|15|DLJ15|2.45432260931E-15|0
2015-03-18 14:30|15.52|16.6||-0.06506|3|5||0|0||M|15|DLM15|2.45432260931E-15|1
2015-03-18 15:00|15.6||||3|||0|||J|15|DLJ15|2.30647184971E-15|1
2015-03-18 15:30|15.56||||3|||0.01|||J|15|DLJ15|2.30055781933E-15|0
2015-03-18 17:00|15.56|15.45||0.00712|1|1||0|0||J|15|DLJ15|2.30055781933E-15|0
2015-03-18 18:30|15.46||||1|||0|||M|15|DLM15|2.30204685352E-15|1
2015-03-18 20:00|15.57|15.49||0.005165|3|1||0|0||J|15|DLJ15|2.30204685352E-15|1
2015-03-18 20:30|15.6||||1|||0|||J|15|DLJ15|2.30648239659E-15|0
2015-03-18 21:00|15.57||||1|||0|||J|15|DLJ15|2.30204685352E-15|0
2015-03-19 00:00|15.6|15.53||0.004507|1|1||0|0||J|15|DLJ15|2.30648239659E-15|0
2015-03-19 00:30|15.63|17.04|17.2|-0.082746|2|1|1|0.02|0|0|J|15|DLJ15|2.31091793966E-15|0
2015-03-19 01:00|15.64|15.53|17.05|0.007083|8|3|2|0.03|0|0|J|15|DLJ15|2.31239645401E-15|0
2015-03-19 01:30|15.64||||1|||0|||J|15|DLJ15|2.31239645401E-15|0
2015-03-19 05:00|15.62||||1|||0|||M|15|DLM15|2.31239645401E-15|1
2015-03-19 07:00|17.06|17.2||-0.00814|3|2||0|0||U|15|DLU15|2.31239645401E-15|1
2015-03-19 07:30|15.63|16.66|16.61|-0.061825|9|3|2|0.01|0|0|J|15|DLJ15|2.10132305676E-15|1
2015-03-19 08:00|15.65|15.58|16.68|0.004493|18|6|8|0.03|0|0.04|J|15|DLJ15|2.10401188984E-15|0
2015-03-19 08:30|15.7|15.65|17.2|0.003195|17|5|3|0.07|0.06|0|J|15|DLJ15|2.11073397256E-15|0
2015-03-19 09:00|15.68|15.65|16.72|0.001917|44|14|2|0.1|0.04|0|J|15|DLJ15|2.10804513947E-15|0
2015-03-19 09:30|15.66|15.63|17.06|0.001919|43|2|2|0.04|0.02|0|J|15|DLJ15|2.10535630639E-15|0
2015-03-19 10:00|15.65|15.63|17.2|0.00128|5|2|1|0|0|0|J|15|DLJ15|2.10401188984E-15|0
2015-03-19 10:30|15.57|15.49|16.58|0.005165|126|39|21|0.14|0.13|0.12|J|15|DLJ15|2.0932565575E-15|0
2015-03-19 11:00|15.56|15.43|16.59|0.008425|33|17|2|0.05|0.08|0|J|15|DLJ15|2.09191214096E-15|0
2015-03-19 11:30|15.5|15.4|16.6|0.006494|61|20|6|0.09|0.07|0|J|15|DLJ15|2.0838456417E-15|0
2015-03-19 12:00|15.51|15.41|16.71|0.006489|9|4|2|0.02|0|0|J|15|DLJ15|2.08519005824E-15|0
2015-03-19 12:30|15.51|15.4|16.6|0.007143|4|8|2|0|0.01|0|J|15|DLJ15|2.08519005824E-15|0
2015-03-19 13:00|15.51|15.42|17.23|0.005837|4|1|3|0|0|0|J|15|DLJ15|2.08519005824E-15|0
2015-03-19 13:30|15.42|17.04|17.23|-0.09507|1|1|1|0|0|0|M|15|DLM15|2.08519005824E-15|1
2015-03-19 15:00|15.5||||1|||0|||J|15|DLJ15|1.89673978303E-15|1
2015-03-19 15:30|15.5|15.4||0.006494|5|12||0.03|0.02||J|15|DLJ15|1.89673978303E-15|0
2015-03-19 17:00|15.46|15.31||0.009798|4|3||0.01|0.09||J|15|DLJ15|1.89184497068E-15|0
2015-03-19 17:30|15.43|15.27||0.010478|2|1||0.02|0||J|15|DLJ15|1.88817386142E-15|0
2015-03-19 18:00|15.42|15.29||0.008502|3|11||0.01|0.04||J|15|DLJ15|1.88695015834E-15|0
2015-03-19 18:30|15.29||||12|||0.02|||M|15|DLM15|1.88695015834E-15|1
2015-03-19 19:00|15.28||||12|||0.02|||M|15|DLM15|1.88571605098E-15|0
2015-03-19 19:30|15.25||||1|||0|||M|15|DLM15|1.88201372889E-15|0
2015-03-19 20:00|15.26||||6|||0.01|||M|15|DLM15|1.88324783625E-15|0
2015-03-19 20:30|15.26||||4|||0.01|||M|15|DLM15|1.88324783625E-15|0
2015-03-19 21:30|16.57||||5|||0.02|||Q|15|DLQ15|1.88324783625E-15|1
2015-03-20 05:00|16.45|16.95|17.15|-0.029499|11|1|1|0|0|0|Q|15|DLQ15|1.8696093486E-15|0
2015-03-20 06:30|15.42||||2|||0|||J|15|DLJ15|1.70084815076E-15|1
2015-03-20 07:00|15.25||||9|||0.03|||M|15|DLM15|1.70084815076E-15|1
2015-03-20 07:30|15.45|15.27||0.011788|3|7||0.01|0.02||J|15|DLJ15|1.70084815076E-15|1
2015-03-20 08:00|15.47|16.42|16.95|-0.057856|5|6|8|0|0.02|0.03|J|15|DLJ15|1.70304989594E-15|0
2015-03-20 08:30|15.48|15.31|16.86|0.011104|19|13|5|0.05|0.04|0.04|J|15|DLJ15|1.70415076853E-15|0
2015-03-20 09:00|15.48|15.3||0.011765|29|1||0.05|0||J|15|DLJ15|1.70415076853E-15|0
2015-03-20 09:30|15.51|15.32|16.48|0.012402|18|7|6|0.05|0.03|0.02|J|15|DLJ15|1.7074533863E-15|0
2015-03-20 10:00|15.5|15.35|16.95|0.009772|20|25|2|0.05|0.04|0|J|15|DLJ15|1.70635251371E-15|0
2015-03-20 10:30|15.48|15.26|16.43|0.014417|42|16|3|0.09|0.09|0.01|J|15|DLJ15|1.70415076853E-15|0
2015-03-20 11:00|15.47|15.32|16.86|0.009791|8|5|6|0.03|0|0|J|15|DLJ15|1.70304989594E-15|0
2015-03-20 11:30|16.41|16.84|17.06|-0.025534|1|2|1|0|0.04|0|Q|15|DLQ15|1.82421989506E-15|1
2015-03-20 12:00|15.51|15.38||0.008453|13|15||0.02|0.02||J|15|DLJ15|1.68014552093E-15|1
2015-03-20 12:30|15.51|15.4|16.43|0.007143|34|30|2|0.04|0.01|0|J|15|DLJ15|1.68014552093E-15|0
2015-03-20 13:00|15.49|15.37|17.05|0.007807|10|16|2|0.03|0.02|0|J|15|DLJ15|1.67797898899E-15|0
2015-03-20 13:30|15.51|15.38|16.42|0.008453|18|9|6|0.02|0.02|0.05|J|15|DLJ15|1.68014552093E-15|0
2015-03-22 17:00|15.48||||2|||0.03|||J|15|DLJ15|1.67689572302E-15|0
2015-03-22 19:30|15.47|15.34|16.4|0.008475|1|5|2|0|0|0|J|15|DLJ15|1.67581245705E-15|0
2015-03-22 23:30|16.4||||5|||0|||Q|15|DLQ15|1.79161175329E-15|1
2015-03-23 00:00|15.3||||1|||0|||M|15|DLM15|1.79161175329E-15|1
2015-03-23 06:00|15.46||||3|||0|||J|15|DLJ15|1.79161175329E-15|1
2015-03-23 07:00|15.27|16.4||-0.068902|1|5||0|0||M|15|DLM15|1.79161175329E-15|1
2015-03-23 07:30|15.48|15.26|16.4|0.014417|2|4|1|0.02|0|0|J|15|DLJ15|1.69110670372E-15|1
2015-03-23 08:00|16.4||||1|||0|||Q|15|DLQ15|1.81744101841E-15|1
2015-03-23 08:30|15.27|16.4|16.8|-0.068902|2|7|2|0.01|0|0|M|15|DLM15|1.81744101841E-15|1
2015-03-23 09:00|15.46|15.22|16.36|0.015769|4|25|15|0.01|0.04|0.04|J|15|DLJ15|1.71327061858E-15|1
2015-03-23 09:30|15.24|16.71||-0.087971|2|1||0|0||M|15|DLM15|1.71552195973E-15|1
2015-03-23 10:00|15.51|15.29|17.02|0.014388|5|8|1|0.04|0.05|0|J|15|DLJ15|1.59232469153E-15|1
2015-03-23 10:30|15.35|15.18|16.34|0.011199|58|24|3|0.15|0.13|0.02|J|15|DLJ15|1.5758983891E-15|0
2015-03-23 11:00|15.37|15.16|16.31|0.013852|42|19|3|0.04|0.03|0.03|J|15|DLJ15|1.57795167691E-15|0
2015-03-23 11:30|15.37|15.2|16.72|0.011184|13|1|14|0.03|0|0.01|J|15|DLJ15|1.57795167691E-15|0
2015-03-23 12:00|15.39|15.16||0.015172|4|5||0.03|0||J|15|DLJ15|1.58000496471E-15|0
2015-03-23 12:30|15.39|16.32|16.96|-0.056985|7|7|1|0.02|0.01|0|J|15|DLJ15|1.58000496471E-15|0
2015-03-23 13:00|15.39|15.19|16.75|0.013167|30|2|4|0.02|0|0|J|15|DLJ15|1.58000496471E-15|0
2015-03-23 13:30|15.37|15.25|16.77|0.007869|40|8|8|0.05|0.04|0|J|15|DLJ15|1.57795167691E-15|0
2015-03-23 14:00|15.4|16.73|17|-0.079498|25|5|6|0.03|0.01|0|J|15|DLJ15|1.58103160861E-15|0
2015-03-23 14:30|15.4|15.24|16.36|0.010499|3|34|1|0.01|0.08|0|J|15|DLJ15|1.58103160861E-15|0
2015-03-23 15:00|15.4|15.36|16.41|0.002604|10|18|2|0.02|0.06|0|J|15|DLJ15|1.58103160861E-15|0
2015-03-23 15:30|15.41|15.34|16.36|0.004563|3|1|2|0|0|0|J|15|DLJ15|1.58205825251E-15|0
2015-03-23 17:00|15.36|16.35||-0.06055|2|1||0.02|0||J|15|DLJ15|1.576925033E-15|0
2015-03-23 17:30|17||||1|||0|||Z|15|DLZ15|1.63961624227E-15|1
2015-03-23 18:00|15.4||||2|||0|||J|15|DLJ15|1.63961624227E-15|1
2015-03-23 19:30|15.38||||2|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-23 20:30|15.28||||1|||0|||M|15|DLM15|1.63748687052E-15|1
2015-03-23 23:30|15.38||||1|||0|||J|15|DLJ15|1.63748687052E-15|1
2015-03-24 02:00|15.38||||1|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 05:00|15.38||||2|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 05:30|15.38||||2|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 06:00|15.38||||6|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 06:30|15.38||||6|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 07:30|15.38||||4|||0|||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 08:00|15.38|16.35|16.73|-0.059327|1|1|1|0|0|0|J|15|DLJ15|1.63748687052E-15|0
2015-03-24 08:30|15.38|15.3||0.005229|1|2||0|0||J|15|DLJ15|1.63748687052E-15|0
2015-03-24 09:00|15.37|15.3|16.95|0.004575|2|7|1|0.01|0.04|0|J|15|DLJ15|1.63642218465E-15|0
2015-03-24 09:30|15.4|15.28|16.39|0.007853|8|3|17|0.02|0.02|0.02|J|15|DLJ15|1.63961624227E-15|0
2015-03-24 10:00|15.39|15.34|16.37|0.003259|2|5|1|0|0.07|0|J|15|DLJ15|1.6385515564E-15|0
2015-03-24 10:30|15.43|15.34|16.36|0.005867|80|3|6|0.18|0.04|0.01|J|15|DLJ15|1.64281029988E-15|0
2015-03-24 11:00|15.4|15.36|16.41|0.002604|15|18|10|0.04|0.03|0.02|J|15|DLJ15|1.63961624227E-15|0
2015-03-24 11:30|15.53|15.46|16.4|0.004528|54|7|4|0.12|0.07|0|J|15|DLJ15|1.6534571586E-15|0
2015-03-24 12:00|15.5|15.44|16.55|0.003886|44|47|13|0.09|0.17|0.09|J|15|DLJ15|1.65026310098E-15|0
2015-03-24 12:30|15.5|15.45|16.78|0.003236|7|2|3|0|0.01|0.02|J|15|DLJ15|1.65026310098E-15|0
2015-03-24 13:00|15.52|15.45|16.76|0.004531|29|6|5|0.03|0.07|0.02|J|15|DLJ15|1.65239247273E-15|0
2015-03-24 13:30|15.51|16.42||-0.05542|2|1||0.01|0||J|15|DLJ15|1.65132778685E-15|0
2015-03-24 14:00|15.45||||1|||0|||M|15|DLM15|1.55377675438E-15|1
2015-03-24 14:30|15.5|16.8|16.94|-0.077381|1|1|1|0|0|0|J|15|DLJ15|1.55377675438E-15|1
2015-03-24 15:00|15.53|15.43|17.02|0.006481|1|2|1|0|0|0|J|15|DLJ15|1.55678406423E-15|0
2015-03-24 15:30|15.5|16.79|16.93|-0.076831|7|1|1|0|0|0|J|15|DLJ15|1.55377675438E-15|0
2015-03-24 17:00|15.48|15.36||0.007813|24|2||0.06|0.1||J|15|DLJ15|1.55177188115E-15|0
2015-03-24 17:30|16.41||||1|||0|||Q|15|DLQ15|1.65785003709E-15|1
2015-03-24 18:30|15.42||||1|||0|||M|15|DLM15|1.65785003709E-15|1
2015-03-25 05:30|15.49||||1|||0|||J|15|DLJ15|1.65785003709E-15|1
2015-03-25 06:30|15.52||||10|||0.01|||J|15|DLJ15|1.66106085059E-15|0
2015-03-25 07:00|15.55|15.46|16.49|0.005821|18|1|5|0.02|0|0|J|15|DLJ15|1.66427166409E-15|0
2015-03-25 07:30|15.55||||11|||0.01|||J|15|DLJ15|1.66427166409E-15|0
2015-03-25 08:00|15.56|15.51|16.78|0.003224|3|2|1|0|0|0|J|15|DLJ15|1.66534193525E-15|0
2015-03-25 08:30|15.54||||5|||0.01|||J|15|DLJ15|1.66320139292E-15|0
2015-03-25 09:00|15.54|15.54|16.78|0|14|6|1|0.02|0|0|J|15|DLJ15|1.66320139292E-15|0
2015-03-25 09:30|15.53|15.52|16.92|0.000644|1|1|2|0|0|0|J|15|DLJ15|1.66213112175E-15|0
2015-03-25 10:00|15.54|15.52|16.75|0.001289|1|2|2|0|0|0|J|15|DLJ15|1.66320139292E-15|0
2015-03-25 10:30|15.57|15.63|16.54|-0.003839|57|19|5|0.06|0.06|0.05|J|15|DLJ15|1.66641220642E-15|0
2015-03-25 11:00|15.59|15.66|16.6|-0.00447|12|25|2|0.01|0.06|0.01|J|15|DLJ15|1.66855274875E-15|0
2015-03-25 11:30|15.74|16.88|17|-0.067536|28|1|4|0.04|0|0|M|15|DLM15|1.6770766453E-15|1
2015-03-25 12:00|15.57|15.7|16.57|-0.00828|11|6|4|0.02|0.01|0.03|J|15|DLJ15|1.5469243701E-15|1
2015-03-25 12:30|15.6|15.71||-0.007002|18|2||0.06|0.01||J|15|DLJ15|1.54990495655E-15|0
2015-03-25 13:00|15.55|15.7|16.65|-0.009554|5|4|6|0.04|0.03|0.02|J|15|DLJ15|1.54493731246E-15|0
2015-03-25 13:30|15.55|16.95|17.05|-0.082596|17|1|4|0|0|0|J|15|DLJ15|1.54493731246E-15|0
2015-03-25 14:00|15.54|15.66|16.8|-0.007663|32|3|2|0.03|0|0|J|15|DLJ15|1.54394378364E-15|0
2015-03-25 14:30|15.54|16.84||-0.077197|1|2||0|0||J|15|DLJ15|1.54394378364E-15|0
2015-03-25 15:00|15.53|16.56|16.99|-0.062198|2|3|7|0.01|0|0.01|J|15|DLJ15|1.54295025483E-15|0
2015-03-25 17:00|15.6||||1|||0|||M|15|DLM15|1.45350386324E-15|1
2015-03-25 17:30|15.65||||2|||0|||M|15|DLM15|1.45816252947E-15|0
2015-03-25 20:30|15.6||||17|||0.06|||M|15|DLM15|1.45350386324E-15|0
2015-03-25 21:00|15.48|15.6||-0.007692|13|25||0.05|0.01||J|15|DLJ15|1.45350386324E-15|1
2015-03-26 06:00|15.61|16.53||-0.055656|2|1||0.01|0||M|15|DLM15|1.45443559649E-15|1
2015-03-26 07:30|15.65||||2|||0.04|||M|15|DLM15|1.45816252947E-15|0
2015-03-26 08:00|15.67|17||-0.078235|1|1||0|0||M|15|DLM15|1.46002599596E-15|0
2015-03-26 09:00|15.5|15.57|16.54|-0.004496|3|79|1|0|0.09|0|J|15|DLJ15|1.33120017279E-15|1
2015-03-26 09:30|15.46|15.48|16.54|-0.001292|16|25|6|0.03|0.18|0.06|J|15|DLJ15|1.3277648175E-15|0
2015-03-26 10:30|15.5|15.6|16.8|-0.00641|36|18|2|0.09|0.1|0.01|J|15|DLJ15|1.33120017279E-15|0
2015-03-26 11:00|15.47|15.5||-0.001935|7|3||0.05|0.05||J|15|DLJ15|1.32862365633E-15|0
2015-03-26 11:30|15.5|15.5|16.79|0|3|1|2|0|0|0|J|15|DLJ15|1.33120017279E-15|0
2015-03-26 12:00|15.48|15.5|16.49|-0.00129|6|5|1|0.02|0|0|J|15|DLJ15|1.32948249515E-15|0
2015-03-26 12:30|15.48|15.47||0.000646|1|2||0|0.01||J|15|DLJ15|1.32948249515E-15|0
2015-03-26 13:00|15.49|15.45|16.5|0.002589|8|21|2|0.04|0.03|0|J|15|DLJ15|1.33034133397E-15|0
2015-03-26 13:30|15.49|16.78|16.93|-0.076877|1|2|2|0|0|0|J|15|DLJ15|1.33034133397E-15|0
2015-03-26 14:00|15.5|15.43|16.49|0.004537|6|11|1|0.01|0.07|0|J|15|DLJ15|1.33120017279E-15|0
2015-03-26 14:30|15.5||||3|||0|||J|15|DLJ15|1.33120017279E-15|0
2015-03-26 15:00|15.5|16.52|16.81|-0.061743|2|5|5|0|0.03|0.01|J|15|DLJ15|1.33120017279E-15|0
2015-03-26 15:30|15.5|15.46||0.002587|1|1||0|0||J|15|DLJ15|1.33120017279E-15|0
2015-03-26 17:00|15.47|15.5||-0.001935|1|2||0|0||J|15|DLJ15|1.32862365633E-15|0
2015-03-26 17:30|15.5||||4|||0.01|||J|15|DLJ15|1.33120017279E-15|0
2015-03-27 08:30|15.53|16.55|16.83|-0.061631|3|2|1|0|0|0|J|15|DLJ15|1.33377668925E-15|0
2015-03-27 09:00|15.54|15.58|17.04|-0.002567|4|3|5|0.03|0.02|0.04|J|15|DLJ15|1.33463552807E-15|0
2015-03-27 09:30|15.54|15.53|16.85|0.000644|15|6|2|0.02|0.07|0|J|15|DLJ15|1.33463552807E-15|0
2015-03-27 10:00|15.53|16.53|16.85|-0.060496|1|2|1|0|0|0|M|15|DLM15|1.33463552807E-15|1
2015-03-27 10:30|15.53|15.5|16.82|0.001935|108|9|5|0.14|0.08|0|J|15|DLJ15|1.25389532674E-15|1
2015-03-27 11:00|15.56|15.54|16.53|0.001287|27|5|1|0.04|0.03|0|J|15|DLJ15|1.25631753278E-15|0
2015-03-27 11:30|15.56|15.51|16.81|0.003224|4|1|1|0.02|0|0|J|15|DLJ15|1.25631753278E-15|0
2015-03-27 12:00|15.59|15.62|16.63|-0.001921|22|30|18|0.04|0.09|0.11|J|15|DLJ15|1.25873973882E-15|0
2015-03-27 12:30|15.55|15.58|16.64|-0.001926|21|2|4|0.02|0|0|J|15|DLJ15|1.25551013076E-15|0
2015-03-27 13:00|15.53|15.56|16.98|-0.001928|9|13|6|0.01|0.03|0.03|J|15|DLJ15|1.25389532674E-15|0
2015-03-27 13:30|15.55|15.56|16.65|-0.000643|2|3|3|0|0.01|0|J|15|DLJ15|1.25551013076E-15|0
2015-03-29 17:00|15.55||||2|||0|||J|15|DLJ15|1.25551013076E-15|0
2015-03-29 18:30|15.52||||2|||0|||J|15|DLJ15|1.25308792472E-15|0
2015-03-29 19:00|15.5||||1|||0|||M|15|DLM15|1.25308792472E-15|1
2015-03-29 20:00|15.51|15.52||-0.000644|2|1||0.01|0||J|15|DLJ15|1.25308792472E-15|1
2015-03-30 07:30|15.55||||5|||0|||J|15|DLJ15|1.25631961505E-15|0
2015-03-30 08:30|15.55|15.62|16.65|-0.004481|2|2|1|0|0.01|0|J|15|DLJ15|1.25631961505E-15|0
2015-03-30 09:00|15.58|16.55||-0.05861|2|7||0|0.02||J|15|DLJ15|1.2587433828E-15|0
2015-03-30 09:30|15.58|15.66|16.86|-0.005109|3|4|1|0.02|0.05|0|J|15|DLJ15|1.2587433828E-15|0
2015-03-30 10:00|15.62|17.3|17.26|-0.09711|3|6|10|0|0|0.01|M|15|DLM15|1.25552820174E-15|1
2015-03-30 10:30|15.62|15.82|16.77|-0.012642|35|41|4|0.09|0.21|0.07|J|15|DLJ15|1.13360407579E-15|1
2015-03-30 11:00|15.6|15.85|16.89|-0.015773|8|4|1|0.02|0.04|0|J|15|DLJ15|1.1321525981E-15|0
2015-03-30 11:30|16.8|17.11|17.36|-0.018118|1|1|1|0|0|0|Q|15|DLQ15|1.2000103248E-15|1
2015-03-30 12:00|15.6|15.87|16.82|-0.017013|8|11|3|0.04|0.03|0.05|J|15|DLJ15|1.0941064329E-15|1
2015-03-30 12:30|15.61|15.86|16.87|-0.015763|18|7|1|0.03|0.01|0|J|15|DLJ15|1.09480778318E-15|0
2015-03-30 13:00|15.59|15.87|16.87|-0.017643|21|12|2|0.02|0.03|0|J|15|DLJ15|1.09340508262E-15|0
2015-03-30 13:30|15.85||||2|||0|||M|15|DLM15|1.09202713041E-15|1
2015-03-30 14:00|15.58|16.9||-0.078107|11|4||0.03|0||J|15|DLJ15|1.09202713041E-15|1
2015-03-30 14:30|15.63|15.83|16.87|-0.012634|17|1|1|0.03|0|0|J|15|DLJ15|1.09553171042E-15|0
2015-03-30 15:00|15.81||||1|||0|||M|15|DLM15|1.09414758949E-15|1
2015-03-30 15:30|15.59||||4|||0|||J|15|DLJ15|1.09414758949E-15|1
2015-03-30 17:00|15.61|15.86|16.87|-0.015763|1|1|1|0|0|0|J|15|DLJ15|1.09555124259E-15|0
2015-03-30 18:00|15.9||||1|||0|||M|15|DLM15|1.09831429743E-15|1
2015-03-30 20:00|15.9||||3|||0|||M|15|DLM15|1.09831429743E-15|0
2015-03-30 20:30|15.9||||2|||0|||M|15|DLM15|1.09831429743E-15|0
2015-03-30 21:30|17.23||||1|||0|||U|15|DLU15|1.09831429743E-15|1
2015-03-31 00:00|17.33|17.25||0.004638|1|3||0|0||X|15|DLX15|1.09831429743E-15|1
2015-03-31 04:30|17.35|17.3||0.00289|1|1||0|0||V|15|DLV15|1.10468133683E-15|1
2015-03-31 06:30|15.93|17.02|17.3|-0.064042|3|7|3|0|0.1|0.05|M|15|DLM15|1.01720079166E-15|1
2015-03-31 07:00|15.95||||1|||0|||M|15|DLM15|1.01847787991E-15|0
2015-03-31 07:30|16.9||||5|||0|||G|16|DLG16|1.01847787991E-15|1
2015-03-31 08:00|15.63|15.92|17.04|-0.018216|4|9|7|0|0.04|0.01|J|15|DLJ15|1.01847787991E-15|1
2015-03-31 08:30|15.63|15.91|17.03|-0.017599|1|15|1|0|0.01|0|J|15|DLJ15|1.01847787991E-15|0
2015-03-31 09:00|15.63|15.89|17.39|-0.016362|21|7|2|0.01|0.03|0|J|15|DLJ15|1.01847787991E-15|0
2015-03-31 09:30|15.71|15.95|16.95|-0.015047|26|11|4|0.08|0.07|0.04|J|15|DLJ15|1.02369081852E-15|0
2015-03-31 10:00|15.71|16.05|17.03|-0.021184|14|18|13|0.02|0.14|0.06|J|15|DLJ15|1.02369081852E-15|0
2015-03-31 10:30|15.77|16.24|17.15|-0.028941|70|43|10|0.08|0.19|0.08|J|15|DLJ15|1.02760052247E-15|0
2015-03-31 11:00|15.7|16.09|17.15|-0.024239|10|13|4|0.06|0.12|0.05|J|15|DLJ15|1.02303920119E-15|0
2015-03-31 11:30|15.7|16.09|17.12|-0.024239|10|35|16|0.03|0.09|0.06|J|15|DLJ15|1.02303920119E-15|0
2015-03-31 12:00|15.66|16.02|17.1|-0.022472|5|25|1|0|0.03|0|J|15|DLJ15|1.02043273189E-15|0
2015-03-31 12:30|15.66|15.98|17.03|-0.020025|4|6|3|0.01|0.03|0.04|J|15|DLJ15|1.02043273189E-15|0
2015-03-31 13:00|15.63|16|17.06|-0.023125|33|1|5|0.05|0|0|J|15|DLJ15|1.01847787991E-15|0
2015-03-31 13:30|16.03||||1|||0|||M|15|DLM15|1.02038752594E-15|1
2015-03-31 14:00|15.68||||1|||0|||J|15|DLJ15|1.02038752594E-15|1
2015-03-31 14:30|15.68|16.06|17.48|-0.023661|7|1|3|0|0|0.01|J|15|DLJ15|1.02038752594E-15|0
2015-03-31 15:00|15.69|16.1|17.15|-0.025466|2|1|10|0|0|0.01|J|15|DLJ15|1.02103828329E-15|0
2015-03-31 15:30|15.69|16.06|17.49|-0.023039|4|9|1|0|0.04|0|J|15|DLJ15|1.02103828329E-15|0
2015-03-31 17:00|17.14||||1|||0|||Q|15|DLQ15|1.08970088266E-15|1
2015-03-31 19:30|15.64||||3|||0|||J|15|DLJ15|1.08970088266E-15|1
2015-03-31 20:30|16.08||||10|||0|||M|15|DLM15|1.08970088266E-15|1
2015-03-31 23:30|16.04|17.09|17.37|-0.061439|2|34|2|0.01|0.02|0.01|M|15|DLM15|1.08699018395E-15|0
2015-04-01 00:00|17.36||||4|||0|||U|15|DLU15|1.10416322957E-15|1
2015-04-01 00:30|16.03|17.48||-0.082952|10|1||0|0||M|15|DLM15|1.10416322957E-15|1
2015-04-01 01:00|15.68||||5|||0|||J|15|DLJ15|9.90462210508E-16|1
2015-04-01 01:30|16.01|17.05|17.35|-0.060997|1|2|9|0|0.01|0.01|M|15|DLM15|9.90462210508E-16|1
2015-04-01 02:00|17.35||||5|||0|||U|15|DLU15|1.00788969808E-15|1
2015-04-01 02:30|17.02|17.35||-0.01902|3|4||0.01|0||Q|15|DLQ15|1.00788969808E-15|1
2015-04-01 03:00|15.68|16.02||-0.021223|5|4||0|0||J|15|DLJ15|9.10876683916E-16|1
2015-04-01 03:30|15.67|17.35||-0.09683|4|4||0|0||J|15|DLJ15|9.10295767663E-16|0
2015-04-01 07:00|15.64|17.35||-0.098559|2|14||0.01|0||J|15|DLJ15|9.08553018906E-16|0
2015-04-01 07:30|17.02|17.31|17.45|-0.016753|9|1|1|0.02|0|0|Q|15|DLQ15|8.91272183388E-16|1
2015-04-01 08:00|15.55|15.89|16.95|-0.021397|18|22|11|0.06|0.12|0.06|J|15|DLJ15|8.00651788081E-16|1
2015-04-01 08:30|15.54|15.83|16.89|-0.01832|21|10|26|0.04|0.07|0.11|J|15|DLJ15|8.00136899471E-16|0
2015-04-01 09:00|15.56|15.71|16.72|-0.009548|21|60|38|0.06|0.12|0.19|J|15|DLJ15|8.0116667669E-16|0
2015-04-01 09:30|15.58|15.7|16.73|-0.007643|11|17|11|0.04|0.07|0.04|J|15|DLJ15|8.0219645391E-16|0
2015-04-01 10:00|15.57|15.7|16.76|-0.00828|2|5|1|0.01|0.03|0|J|15|DLJ15|8.016815653E-16|0
2015-04-01 10:30|15.53|15.61|16.67|-0.005125|52|46|4|0.08|0.18|0.1|J|15|DLJ15|7.99622010861E-16|0
2015-04-01 11:00|15.52|15.59|16.57|-0.00449|6|29|7|0.03|0.12|0.07|J|15|DLJ15|7.99107122252E-16|0
2015-04-01 11:30|15.54|15.69|16.67|-0.00956|19|27|18|0.02|0.1|0.02|J|15|DLJ15|8.00136899471E-16|0
2015-04-01 12:00|15.55|15.67|17.08|-0.007658|95|11|2|0.03|0.05|0|J|15|DLJ15|8.00651788081E-16|0
2015-04-01 12:30|15.53|15.65|17.14|-0.007668|7|11|2|0.02|0.04|0|J|15|DLJ15|7.99622010861E-16|0
2015-04-01 13:00|15.53|15.67||-0.008934|15|25||0.03|0.05||J|15|DLJ15|7.99622010861E-16|0
2015-04-01 13:30|15.61|15.7|16.78|-0.005732|26|3|3|0.06|0.01|0.03|J|15|DLJ15|8.03741119739E-16|0
2015-04-01 14:00|15.64|15.7|16.8|-0.003822|62|5|9|0.04|0|0.02|J|15|DLJ15|8.05285785568E-16|0
2015-04-01 14:30|15.63|15.73|16.8|-0.006357|8|3|1|0.01|0.02|0|J|15|DLJ15|8.04770896958E-16|0
2015-04-01 15:00|15.63|15.71|16.8|-0.005092|4|1|8|0|0|0|J|15|DLJ15|8.04770896958E-16|0
2015-04-01 15:30|15.58|17.28||-0.09838|2|1||0|0||J|15|DLJ15|8.0219645391E-16|0
2015-04-01 17:00|15.57|16.74|16.9|-0.069892|1|1|1|0|0|0|J|15|DLJ15|8.016815653E-16|0
2015-04-01 18:00|15.67||||1|||0|||M|15|DLM15|7.50439075762E-16|1
2015-04-01 20:30|15.57||||3|||0|||J|15|DLJ15|7.50439075762E-16|1
2015-04-01 23:30|15.57||||3|||0.01|||J|15|DLJ15|7.50439075762E-16|0
2015-04-02 06:30|15.6||||1|||0|||J|15|DLJ15|7.5188500847E-16|0
2015-04-02 07:00|15.6|15.71||-0.007002|2|2||0|0||J|15|DLJ15|7.5188500847E-16|0
2015-04-02 07:30|15.8|17.14|17.34|-0.07818|1|2|1|0|0.01|0|M|15|DLM15|7.56192433726E-16|1
2015-04-02 08:00|15.64|15.78|16.79|-0.008872|8|2|3|0.01|0.05|0.01|J|15|DLJ15|6.9001456613E-16|1
2015-04-02 08:30|15.77|16.83|17.14|-0.062983|11|1|2|0.01|0|0.02|M|15|DLM15|6.89577294542E-16|1
2015-04-02 09:00|15.64|15.78|17.37|-0.008872|6|15|1|0|0.06|0|J|15|DLJ15|6.40819304019E-16|1
2015-04-02 09:30|15.65|16.95||-0.076696|13|1||0.02|0||J|15|DLJ15|6.41229035032E-16|0
2015-04-02 10:00|16.92||||2|||0|||G|16|DLG16|6.40094116386E-16|1
2015-04-02 10:30|15.6|15.6|16.74|0|27|18|28|0.06|0.15|0.09|J|15|DLJ15|6.40094116386E-16|1
2015-04-02 11:00|15.6|15.54|16.9|0.003861|4|9|3|0|0.04|0|J|15|DLJ15|6.40094116386E-16|0
2015-04-02 11:30|15.6|17.16|17.23|-0.090909|2|1|1|0|0|0|M|15|DLM15|6.4256552224E-16|1
2015-04-02 12:00|15.6|15.56|16.73|0.002571|1|2|2|0|0.02|0|J|15|DLJ15|5.84150474764E-16|1
2015-04-02 12:30|17.09|17.22|16.9|-0.007549|1|1|7|0|0|0|U|15|DLU15|6.41589435329E-16|1
2015-04-02 13:00|15.59|15.56|17.1|0.001928|2|5|1|0|0.03|0|J|15|DLJ15|5.8085826346E-16|1
2015-04-02 13:30|15.63|15.59|17.14|0.002566|7|2|1|0.02|0|0|J|15|DLJ15|5.82348598966E-16|0
2015-04-05 17:00|15.6||||4|||0.03|||J|15|DLJ15|5.81230847336E-16|0
2015-04-05 20:00|15.58|16.9||-0.078107|2|1||0|0||M|15|DLM15|5.81230847336E-16|1
2015-04-05 21:00|15.58||||2|||0|||M|15|DLM15|5.81230847336E-16|0
2015-04-05 21:30|15.59|15.58||0.000642|3|3||0|0||J|15|DLJ15|5.81230847336E-16|1
2015-04-06 01:30|16.71||||1|||0|||Q|15|DLQ15|6.23386871565E-16|1
2015-04-06 08:00|15.58||||1|||0|||M|15|DLM15|6.23386871565E-16|1
2015-04-06 08:30|15.58|17.11||-0.089421|8|1||0|0||M|15|DLM15|6.23386871565E-16|0
2015-04-06 09:00|15.6|15.52|16.71|0.005155|3|4|4|0.01|0.01|0|J|15|DLJ15|5.68371431702E-16|1
2015-04-06 09:30|15.61|15.53|17.06|0.005151|1|3|1|0|0.03|0|J|15|DLJ15|5.68735772363E-16|0
2015-04-06 10:00|15.63|16.68||-0.06295|3|2||0|0||J|15|DLJ15|5.69464453686E-16|0
2015-04-06 10:30|15.62|15.53|16.71|0.005795|19|4|1|0.02|0.07|0|J|15|DLJ15|5.69100113025E-16|0
2015-04-06 11:00|15.61|16.64||-0.061899|2|2||0.01|0||J|15|DLJ15|5.68735772363E-16|0
2015-04-06 11:30|15.6|16.71||-0.066427|6|1||0.01|0||M|15|DLM15|5.33189786591E-16|1
2015-04-06 12:00|16.52||||1|||0|||M|16|DLM16|5.27127185786E-16|1
2015-04-06 13:00|15.63|15.63|16.74|0|1|6|3|0|0.02|0.02|J|15|DLJ15|5.27127185786E-16|1
2015-04-06 13:30|15.61|15.65||-0.002556|13|3||0.02|0||J|15|DLJ15|5.2645267883E-16|0
2015-04-06 15:30|15.61|15.55|16.71|0.003859|7|4|1|0.02|0.1|0|J|15|DLJ15|5.2645267883E-16|0
2015-04-06 22:00|15.61||||1|||0|||J|15|DLJ15|5.2645267883E-16|0
2015-04-07 09:00|15.63||||5|||0|||J|15|DLJ15|5.27127185786E-16|0
2015-04-07 09:30|15.64|15.72|16.74|-0.005089|3|25|1|0.01|0.16|0|J|15|DLJ15|5.27464439263E-16|0
2015-04-07 10:00|15.76|16.76||-0.059666|16|2||0.05|0||M|15|DLM15|5.28806587964E-16|1
2015-04-07 10:30|15.65|15.74|16.76|-0.005718|16|30|5|0.05|0.1|0|J|15|DLJ15|4.93784194608E-16|1
2015-04-07 11:00|15.64|15.78||-0.008872|5|9||0|0.03||J|15|DLJ15|4.93468677551E-16|0
2015-04-07 11:30|15.65|15.85|16.88|-0.012618|1|13|2|0|0.07|0.02|J|15|DLJ15|4.93784194608E-16|0
2015-04-07 12:00|15.66|15.86|16.9|-0.01261|2|12|3|0.01|0.11|0.01|J|15|DLJ15|4.94099711665E-16|0
2015-04-07 12:30|15.64|15.83||-0.012003|1|7||0|0.02||J|15|DLJ15|4.93468677551E-16|0
2015-04-07 13:00|15.64|15.85|17.25|-0.013249|3|23|4|0|0.01|0|J|15|DLJ15|4.93468677551E-16|0
2015-04-07 13:30|15.84|17.25||-0.081739|1|1||0|0||M|15|DLM15|4.93157340846E-16|1
2015-04-07 14:00|17.26||||1|||0|||X|15|DLX15|4.93443229159E-16|1
2015-04-07 15:00|15.85|16.85|17.25|-0.059347|3|1|11|0|0|0|M|15|DLM15|4.93443229159E-16|1
2015-04-07 18:30|16.89||||1|||0|||Q|15|DLQ15|4.94614607745E-16|1
2015-04-07 19:00|15.87||||5|||0.01|||M|15|DLM15|4.94614607745E-16|1
2015-04-07 22:00|15.67||||5|||0.01|||J|15|DLJ15|4.94614607745E-16|1
2015-04-08 00:00|15.68||||4|||0|||J|15|DLJ15|4.94930252038E-16|0
2015-04-08 01:00|16.94||||1|||0|||Q|15|DLQ15|4.94930252038E-16|1
2015-04-08 07:00|16.87||||1|||0|||Q|15|DLQ15|4.92885085708E-16|0
2015-04-08 08:00|15.67|16|16.97|-0.020625|3|13|4|0.01|0.08|0.02|J|15|DLJ15|4.92885085708E-16|1
2015-04-08 08:30|15.68|16|16.97|-0.02|11|6|1|0|0|0|J|15|DLJ15|4.93199626286E-16|0
2015-04-08 09:00|15.97|17.25|17.3|-0.074203|32|1|1|0.07|0|0|M|15|DLM15|4.92274876986E-16|1
2015-04-08 09:30|15.94|17.4|17.3|-0.083908|13|2|1|0.07|0|0|M|15|DLM15|4.91350127687E-16|0
2015-04-08 10:00|15.94|16.93|16.86|-0.058476|4|1|1|0.03|0|0|M|15|DLM15|4.91350127687E-16|0
2015-04-08 10:30|15.65|15.9|16.93|-0.015723|24|14|7|0.04|0.1|0|J|15|DLJ15|4.54201387968E-16|1
2015-04-08 11:00|15.65|15.93|16.94|-0.017577|1|15|2|0|0.06|0|J|15|DLJ15|4.54201387968E-16|0
2015-04-08 11:30|15.66|15.93|16.94|-0.016949|1|2|1|0|0|0|J|15|DLJ15|4.54491612497E-16|0
2015-04-08 12:00|15.66|15.88|16.92|-0.013854|5|3|3|0|0.05|0.01|J|15|DLJ15|4.54491612497E-16|0
2015-04-08 12:30|15.63|15.82|16.88|-0.01201|10|28|1|0.02|0.06|0|J|15|DLJ15|4.5362093891E-16|0
2015-04-08 13:00|15.85|16.9|17.18|-0.06213|5|6|2|0.03|0.03|0|M|15|DLM15|4.54481155608E-16|1
2015-04-08 13:30|15.64|15.84||-0.012626|25|5||0.05|0.04||J|15|DLJ15|4.20596761758E-16|1
2015-04-08 14:00|15.91|16.9||-0.05858|6|3||0.04|0||M|15|DLM15|4.22455459569E-16|1
2015-04-08 14:30|15.92||||1|||0|||M|15|DLM15|4.22720987828E-16|0
2015-04-08 15:00|15.91||||4|||0.01|||M|15|DLM15|4.22455459569E-16|0
2015-04-08 15:30|15.65|15.89||-0.015104|1|3||0|0||J|15|DLJ15|4.22455459569E-16|1
2015-04-08 17:00|15.84||||2|||0|||M|15|DLM15|4.21126147236E-16|1
2015-04-08 17:30|15.86||||3|||0.02|||M|15|DLM15|4.21657872169E-16|0
2015-04-08 21:00|15.92||||2|||0|||M|15|DLM15|4.23253046969E-16|0
2015-04-09 06:00|15.67||||1|||0|||J|15|DLJ15|4.23253046969E-16|1
2015-04-09 07:00|15.68||||1|||0|||J|15|DLJ15|4.2352315102E-16|0
2015-04-09 08:00|15.92||||1|||0|||M|15|DLM15|4.2352315102E-16|1
2015-04-09 09:00|15.65||||1|||0|||J|15|DLJ15|4.2352315102E-16|1
2015-04-09 09:30|15.89|16.86|16.6|-0.057533|5|2|2|0.04|0|0|M|15|DLM15|4.2352315102E-16|1
2015-04-09 10:00|15.68|15.99||-0.019387|1|5||0|0.04||J|15|DLJ15|3.93881554448E-16|1
2015-04-09 10:30|15.66|15.92|16.99|-0.016332|4|32|2|0.02|0.13|0|J|15|DLJ15|3.93379154506E-16|0
2015-04-09 11:00|15.68|15.92|16.86|-0.015075|1|7|1|0|0.06|0|J|15|DLJ15|3.93881554448E-16|0
2015-04-09 11:30|15.91||||2|||0|||M|15|DLM15|3.93634141411E-16|1
2015-04-09 12:30|15.67|16.95|17.22|-0.075516|1|4|4|0|0.01|0|J|15|DLJ15|3.93634141411E-16|1
2015-04-09 13:00|15.95||||2|||0|||M|15|DLM15|3.7041088823E-16|1
2015-04-09 15:00|15.96|16.95|17.24|-0.058407|3|2|1|0.01|0|0|M|15|DLM15|3.70643120762E-16|0
2015-04-09 15:30|15.96|17.3||-0.077457|2|1||0|0||M|15|DLM15|3.70643120762E-16|0
2015-04-09 17:00|16||||5|||0.02|||M|15|DLM15|3.71572050889E-16|0
2015-04-09 18:00|16.04||||1|||0|||M|15|DLM15|3.72500981017E-16|0
2015-04-10 07:00|16.6||||2|||0|||J|16|DLJ16|3.72500981017E-16|1
2015-04-10 07:30|15.95|16.87|17.13|-0.054535|1|1|1|0|0|0|M|15|DLM15|3.72500981017E-16|1
2015-04-10 08:30|15.66|15.8|16.82|-0.008861|5|29|5|0|0.13|0.03|J|15|DLJ15|3.45783364714E-16|1
2015-04-10 09:00|15.65|15.81|16.89|-0.01012|13|17|8|0|0.05|0.05|J|15|DLJ15|3.45562557967E-16|0
2015-04-10 09:30|15.66|15.8|16.85|-0.008861|3|4|1|0|0.02|0|J|15|DLJ15|3.45783364714E-16|0
2015-04-10 10:00|15.68|15.8||-0.007595|5|4||0.01|0.02||J|15|DLJ15|3.46224978206E-16|0
2015-04-10 10:30|15.67|15.8|17.23|-0.008228|3|32|2|0.01|0.09|0|J|15|DLJ15|3.4600417146E-16|0
2015-04-10 11:00|15.68|15.72|16.78|-0.002545|15|9|1|0.03|0.06|0|J|15|DLJ15|3.46224978206E-16|0
2015-04-10 11:30|15.68|15.72||-0.002545|1|3||0|0.02||J|15|DLJ15|3.46224978206E-16|0
2015-04-10 12:00|15.69||||1|||0|||J|15|DLJ15|3.46445784953E-16|0
2015-04-10 13:00|15.69|15.73|16.8|-0.002543|1|26|4|0|0.04|0|J|15|DLJ15|3.46445784953E-16|0
2015-04-10 13:30|15.72|17.08|17.18|-0.079625|1|1|1|0|0|0|M|15|DLM15|3.46225539698E-16|1
2015-04-12 17:00|15.69|16.77||-0.064401|2|1||0|0||M|15|DLM15|3.45564803935E-16|0
2015-04-12 18:00|15.66|16.7||-0.062275|1|1||0|0||M|15|DLM15|3.44904068173E-16|0
2015-04-12 18:30|15.67|15.63||0.002559|1|10||0|0||J|15|DLJ15|3.23631541812E-16|1
2015-04-12 19:00|15.63||||1|||0|||M|15|DLM15|3.23631541812E-16|1
2015-04-12 20:30|15.57|16.69|17.05|-0.067106|2|3|1|0.02|0|0|M|15|DLM15|3.22389194243E-16|0
2015-04-12 21:00|15.67|15.56||0.007069|1|1||0|0||J|15|DLJ15|3.02686559244E-16|1
2015-04-12 21:30|15.56|17.05||-0.08739|2|2||0.01|0||M|15|DLM15|3.02686559244E-16|1
2015-04-12 22:00|15.55|16.69|17.05|-0.068304|3|1|3|0|0|0|M|15|DLM15|3.02492030607E-16|0
2015-04-13 03:00|16.9||||2|||0.01|||U|15|DLU15|3.06298101693E-16|1
2015-04-13 05:00|15.53||||1|||0|||M|15|DLM15|3.06298101693E-16|1
2015-04-13 07:00|15.55|16.65|16.84|-0.066066|3|4|3|0.02|0|0.01|M|15|DLM15|3.0669256158E-16|0
2015-04-13 07:30|15.67||||3|||0|||J|15|DLJ15|2.88640987385E-16|1
2015-04-13 08:00|16.72|17.04||-0.018779|1|1||0|0||Q|15|DLQ15|2.88640987385E-16|1
2015-04-13 09:00|15.66|15.59|16.73|0.00449|8|16|4|0.01|0.01|0|J|15|DLJ15|2.65265132772E-16|1
2015-04-13 09:30|15.66|15.53|16.73|0.008371|18|10|3|0|0.06|0|J|15|DLJ15|2.65265132772E-16|0
2015-04-13 10:00|15.57|16.69|16.95|-0.067106|13|13|3|0.05|0.02|0.02|M|15|DLM15|2.65948365568E-16|1
2015-04-13 10:30|15.67|15.49|16.65|0.01162|2|7|2|0|0.11|0|J|15|DLJ15|2.49695080195E-16|1
2015-04-13 11:00|15.67|15.47||0.012928|12|15||0.01|0.09||J|15|DLJ15|2.49695080195E-16|0
2015-04-13 11:30|15.47|16.6|16.9|-0.068072|6|5|1|0|0.01|0|M|15|DLM15|2.49695080195E-16|1
2015-04-13 12:00|15.66|15.46|16.6|0.012937|1|9|21|0|0.05|0.05|J|15|DLJ15|2.35555720232E-16|1
2015-04-13 12:30|15.66|15.47|16.61|0.012282|18|2|1|0.01|0.01|0|J|15|DLJ15|2.35555720232E-16|0
2015-04-13 13:00|15.48|16.97||-0.087802|1|2||0|0||M|15|DLM15|2.35707986373E-16|1
2015-04-13 13:30|15.48|16.6|16.97|-0.06747|2|3|3|0|0|0|M|15|DLM15|2.35707986373E-16|0
2015-04-13 14:00|15.48|16.97||-0.087802|2|2||0|0||M|15|DLM15|2.35707986373E-16|0
2015-04-13 14:30|17.1|17.15|17.05|-0.002915|1|4|2|0|0.03|0.01|V|15|DLV15|2.37513645667E-16|1
2015-04-13 15:00|15.48||||1|||0|||M|15|DLM15|2.14385494748E-16|1
2015-04-13 15:30|15.47||||3|||0|||M|15|DLM15|2.14247002826E-16|0
2015-04-13 17:00|15.47||||1|||0|||M|15|DLM15|2.14247002826E-16|0
2015-04-13 17:30|15.46||||3|||0|||M|15|DLM15|2.14108510905E-16|0
2015-04-13 21:30|17.1||||1|||0|||V|15|DLV15|2.14108510905E-16|1
2015-04-13 22:00|15.66||||4|||0|||J|15|DLJ15|2.14108510905E-16|1
2015-04-14 03:30|15.66||||5|||0|||J|15|DLJ15|2.14108510905E-16|0
2015-04-14 06:30|16.6||||2|||0|||J|16|DLJ16|2.14108510905E-16|1
2015-04-14 07:00|16.59|16.94|17.03|-0.020661|1|1|2|0|0|0.02|Q|15|DLQ15|2.14108510905E-16|1
2015-04-14 07:30|15.5|17.01||-0.088771|1|1||0|0||M|15|DLM15|1.95908023555E-16|1
2015-04-14 08:00|15.66|15.46|16.58|0.012937|1|9|6|0|0.01|0|J|15|DLJ15|1.80359767717E-16|1
2015-04-14 08:30|16.62||||1|||0|||Q|15|DLQ15|1.93892583406E-16|1
2015-04-14 09:00|15.45|16.62||-0.070397|2|3||0.02|0||M|15|DLM15|1.93892583406E-16|1
2015-04-14 09:30|15.66|15.51|16.61|0.009671|3|7|1|0|0.03|0|J|15|DLJ15|1.82693011802E-16|1
2015-04-14 10:00|15.58|16.66|16.98|-0.064826|11|7|5|0.11|0.08|0.08|M|15|DLM15|1.83517545059E-16|1
2015-04-14 10:30|15.66|15.43|16.6|0.014906|13|28|3|0|0.14|0.05|J|15|DLJ15|1.72502086172E-16|1
2015-04-14 11:00|15.43|17.03||-0.093952|9|2||0.07|0||M|15|DLM15|1.72502086172E-16|1
2015-04-14 11:30|15.66|15.51|16.55|0.009671|3|16|12|0|0.09|0|J|15|DLJ15|1.58624936551E-16|1
2015-04-14 12:00|15.66|15.46|16.95|0.012937|7|20|31|0|0.05|0.01|J|15|DLJ15|1.58624936551E-16|0
2015-04-14 12:30|15.66|15.46|16.5|0.012937|1|8|9|0|0.01|0.02|J|15|DLJ15|1.58624936551E-16|0
2015-04-14 13:00|16.5||||1|||0|||Q|15|DLQ15|1.69295695542E-16|1
2015-04-14 13:30|16.7||||2|||0|||G|16|DLG16|1.69295695542E-16|1
2015-04-14 14:00|16.7||||1|||0|||G|16|DLG16|1.69295695542E-16|0
2015-04-14 15:30|15.47||||2|||0|||M|15|DLM15|1.69295695542E-16|1
2015-04-14 17:00|15.66|15.46|16.55|0.012937|5|4|3|0|0|0.02|J|15|DLJ15|1.69295695542E-16|1
2015-04-14 17:30|17.07||||1|||0|||X|15|DLX15|1.86926101094E-16|1
2015-04-14 21:00|15.46||||2|||0|||M|15|DLM15|1.86926101094E-16|1
2015-04-15 06:00|16.57||||3|||0|||J|16|DLJ16|1.86926101094E-16|1
2015-04-15 06:30|15.4||||5|||0.06|||M|15|DLM15|1.86926101094E-16|1
2015-04-15 07:00|15.66|15.37||0.018868|6|6||0|0.04||J|15|DLJ15|1.86926101094E-16|1
2015-04-15 07:30|15.44||||10|||0.01|||M|15|DLM15|1.8777742361E-16|1
2015-04-15 08:00|15.45|16.52|16.7|-0.06477|12|1|4|0.04|0|0.01|M|15|DLM15|1.87899041112E-16|0
2015-04-15 08:30|15.47||||5|||0.02|||M|15|DLM15|1.88142276117E-16|0
2015-04-15 09:00|15.66|15.43|16.41|0.014906|7|35|6|0|0.07|0.05|J|15|DLJ15|1.88142276117E-16|1
2015-04-15 09:30|15.66|15.45|16.84|0.013592|4|4|6|0|0|0.03|J|15|DLJ15|1.88142276117E-16|0
2015-04-15 10:00|15.67|15.46|16.48|0.013583|1|19|3|0|0.08|0.04|J|15|DLJ15|1.88262418056E-16|0
2015-04-15 10:30|15.68|15.7|16.63|-0.001274|7|38|19|0.01|0.25|0.13|J|15|DLJ15|1.88382559995E-16|0
2015-04-15 11:00|15.67|15.61|16.56|0.003844|2|44|4|0|0.13|0.05|J|15|DLJ15|1.88262418056E-16|0
2015-04-15 11:30|15.53|16.5|16.9|-0.058788|6|4|2|0.07|0.02|0|M|15|DLM15|1.87297588239E-16|1
2015-04-15 12:00|15.45|16.46|16.8|-0.061361|14|5|2|0.08|0.02|0|M|15|DLM15|1.86332758422E-16|0
2015-04-15 12:30|15.45|16.46||-0.061361|5|4||0.02|0||M|15|DLM15|1.86332758422E-16|0
2015-04-15 13:00|15.67|16.43|16.83|-0.046257|15|9|1|0|0.04|0|J|15|DLJ15|1.77389691645E-16|1
2015-04-15 13:30|15.72|15.48||0.015504|18|4||0.04|0||J|15|DLJ15|1.77955708529E-16|0
2015-04-15 14:00|15.78|15.55||0.014791|86|7||0.06|0.02||J|15|DLJ15|1.78634928791E-16|0
2015-04-15 14:30|15.77|15.54||0.014801|9|1||0|0||J|15|DLJ15|1.78521725414E-16|0
2015-04-15 15:00|15.78||||4|||0|||J|15|DLJ15|1.78634928791E-16|0
2015-04-15 15:30|15.78|15.54||0.015444|4|3||0.01|0.02||J|15|DLJ15|1.78634928791E-16|0
2015-04-15 17:30|16.52||||1|||0|||Q|15|DLQ15|1.8990019457E-16|1
2015-04-15 21:00|15.76||||5|||0|||J|15|DLJ15|1.8990019457E-16|1
2015-04-16 06:30|16.57||||3|||0|||J|16|DLJ16|1.8990019457E-16|1
2015-04-16 07:30|16.55||||1|||0|||Q|15|DLQ15|1.8990019457E-16|1
2015-04-16 08:00|16.69||||3|||0|||G|16|DLG16|1.8990019457E-16|1
2015-04-16 08:30|15.76|15.57|16.55|0.012203|10|1|2|0|0|0|J|15|DLJ15|1.8990019457E-16|1
2015-04-16 09:00|15.76|15.59|16.52|0.010904|11|26|2|0|0.09|0|J|15|DLJ15|1.8990019457E-16|0
2015-04-16 09:30|15.76|15.62|16.59|0.008963|1|38|3|0|0.08|0.03|J|15|DLJ15|1.8990019457E-16|0
2015-04-16 10:00|15.7|16.53|16.94|-0.050212|8|6|2|0.09|0.03|0|M|15|DLM15|1.90872794799E-16|1
2015-04-16 10:30|15.75|15.65|16.64|0.00639|45|64|5|0.01|0.1|0.04|J|15|DLJ15|1.81866093048E-16|1
2015-04-16 11:00|15.77|15.77|16.64|0|8|30|1|0|0.16|0|J|15|DLJ15|1.82097034118E-16|0
2015-04-16 11:30|15.69|16.68|17.09|-0.059353|5|2|2|0.08|0.02|0.01|M|15|DLM15|1.81173269836E-16|1
2015-04-16 12:00|15.68|16.64|16.99|-0.057692|6|3|1|0.06|0|0|M|15|DLM15|1.81057799301E-16|0
2015-04-16 12:30|15.74|16.67|17|-0.055789|8|1|1|0.03|0|0|M|15|DLM15|1.81750622512E-16|0
2015-04-16 13:00|15.74|17|17.1|-0.074118|27|5|4|0.06|0.02|0.01|M|15|DLM15|1.81750622512E-16|0
2015-04-16 13:30|15.77|16.71|17.04|-0.056254|1|2|3|0|0.02|0|J|15|DLJ15|1.68600430413E-16|1
2015-04-16 14:00|15.78||||2|||0|||J|15|DLJ15|1.68707342544E-16|0
2015-04-16 14:30|15.78||||5|||0|||M|15|DLM15|1.68707342544E-16|1
2015-04-16 17:00|15.76|17.08||-0.077283|1|1||0|0||M|15|DLM15|1.68493518282E-16|0
2015-04-17 07:00|15.79|16.67||-0.052789|4|3||0.05|0.01||M|15|DLM15|1.68814254675E-16|0
2015-04-17 07:30|15.79||||2|||0|||M|15|DLM15|1.68814254675E-16|0
2015-04-17 08:30|15.77|15.73|16.68|0.002543|1|1|6|0|0|0|J|15|DLJ15|1.68814254675E-16|1
2015-04-17 09:00|15.77|15.73|16.66|0.002543|9|2|1|0|0|0|J|15|DLJ15|1.68814254675E-16|0
2015-04-17 10:00|15.8|16.73|17.1|-0.055589|15|3|2|0.08|0.06|0.06|M|15|DLM15|1.69565494206E-16|1
2015-04-17 10:30|15.78|15.79|16.75|-0.000633|6|42|1|0|0.09|0|J|15|DLJ15|1.59936849885E-16|1
2015-04-17 11:00|15.8|15.8|16.75|0|22|23|1|0.01|0.06|0|J|15|DLJ15|1.60139558186E-16|0
2015-04-17 11:30|15.8|15.82|16.75|-0.001264|4|1|5|0|0|0|J|15|DLJ15|1.60139558186E-16|0
2015-04-17 12:00|15.8|15.95|16.85|-0.009404|3|84|5|0|0.21|0.01|J|15|DLJ15|1.60139558186E-16|0
2015-04-17 12:30|15.8|16|17.25|-0.0125|15|3|1|0|0.05|0|J|15|DLJ15|1.60139558186E-16|0
2015-04-17 13:00|15.83|16||-0.010625|107|8||0.02|0||J|15|DLJ15|1.60443620638E-16|0
2015-04-17 13:30|15.81|16|16.83|-0.011875|1|7|1|0|0.02|0|J|15|DLJ15|1.60240912337E-16|0
2015-04-19 17:00|15.82|16|16.91|-0.01125|1|1|1|0|0|0|J|15|DLJ15|1.60342266488E-16|0
2015-04-19 17:30|15.84|16.1|16.75|-0.016149|1|3|4|0|0.01|0|J|15|DLJ15|1.60544974789E-16|0
2015-04-19 18:00|15.84|16.1|17.27|-0.016149|49|5|1|0|0|0|J|15|DLJ15|1.60544974789E-16|0
2015-04-19 18:30|15.84||||10|||0|||J|15|DLJ15|1.60544974789E-16|0
2015-04-19 19:00|17.2|17.27||-0.004053|2|5||0|0||U|15|DLU15|1.60544974789E-16|1
2015-04-19 19:30|15.84||||53|||0|||J|15|DLJ15|1.47251441845E-16|1
2015-04-19 20:00|15.85||||1|||0|||J|15|DLJ15|1.47344403614E-16|0
2015-04-19 21:00|16.2|17.25||-0.06087|9|1||0.05|0||M|15|DLM15|1.47344403614E-16|1
2015-04-19 22:00|15.85||||2|||0|||J|15|DLJ15|1.35386017233E-16|1
2015-04-19 23:30|15.85||||8|||0|||J|15|DLJ15|1.35386017233E-16|0
2015-04-20 01:00|16.2|16.96||-0.044811|2|2||0.03|0||M|15|DLM15|1.35386017233E-16|1
2015-04-20 04:30|15.85|16.23|16.95|-0.023413|1|7|1|0|0.03|0|J|15|DLJ15|1.26525257851E-16|1
2015-04-20 05:30|15.86||||22|||0|||J|15|DLJ15|1.26605084512E-16|0
2015-04-20 06:00|16.75|16.57||0.010863|2|6||0|0||G|16|DLG16|1.26605084512E-16|1
2015-04-20 06:30|16.23||||4|||0|||M|15|DLM15|1.24007273484E-16|1
2015-04-20 07:00|15.85|16.21|16.75|-0.022209|2|4|1|0|0.02|0|J|15|DLJ15|1.24007273484E-16|1
2015-04-20 07:30|15.85||||11|||0|||J|15|DLJ15|1.24007273484E-16|0
2015-04-20 08:00|15.85||||54|||0.01|||J|15|DLJ15|1.24007273484E-16|0
2015-04-20 08:30|15.85|16.2|16.96|-0.021605|141|15|6|0.01|0.02|0.01|J|15|DLJ15|1.24007273484E-16|0
2015-04-20 09:00|15.85|16.2|16.95|-0.021605|51|19|5|0.01|0.05|0|J|15|DLJ15|1.24007273484E-16|0
2015-04-20 09:30|15.86|16.21|17.03|-0.021592|1|15|4|0|0.04|0.03|J|15|DLJ15|1.24085511511E-16|0
2015-04-20 10:00|15.86|16.2|17.04|-0.020988|7|1|1|0|0|0|J|15|DLJ15|1.24085511511E-16|0
2015-04-20 10:30|15.85|16.26|17.03|-0.025215|11|31|8|0|0.08|0.05|J|15|DLJ15|1.24007273484E-16|0
2015-04-20 11:00|15.86|16.27|17.1|-0.0252|13|62|13|0.01|0.14|0.06|J|15|DLJ15|1.24085511511E-16|0
2015-04-20 11:30|15.85|16.34|17.18|-0.029988|1|31|8|0|0.17|0.12|J|15|DLJ15|1.24007273484E-16|0
2015-04-20 12:00|16.34|17.14|17.37|-0.046674|10|1|1|0|0|0|M|15|DLM15|1.24007273484E-16|1
2015-04-20 12:30|15.86|16.31|17.14|-0.02759|45|6|2|0.01|0.04|0|J|15|DLJ15|1.14746520272E-16|1
2015-04-20 13:00|15.84|16.38|17.2|-0.032967|1|14|9|0|0.06|0.02|J|15|DLJ15|1.14601821003E-16|0
2015-04-20 13:30|16.38|17.15|17.35|-0.044898|15|1|1|0.02|0|0|M|15|DLM15|1.14601821003E-16|1
2015-04-20 14:00|16.38||||6|||0|||M|15|DLM15|1.14601821003E-16|0
2015-04-20 14:30|16.41||||5|||0|||M|15|DLM15|1.14811714448E-16|0
2015-04-20 15:00|16.42|17.4|17.2|-0.056322|4|2|5|0|0|0|M|15|DLM15|1.14881678929E-16|0
2015-04-20 15:30|16.42||||6|||0|||M|15|DLM15|1.14881678929E-16|0
2015-04-20 17:00|16.47|17.2|17.4|-0.042442|12|1|1|0.06|0|0|M|15|DLM15|1.15231501338E-16|0
2015-04-20 17:30|16.51||||1|||0|||M|15|DLM15|1.15511359265E-16|0
2015-04-20 18:00|16.52||||8|||0.01|||M|15|DLM15|1.15581323746E-16|0
2015-04-20 18:30|16.5||||2|||0|||M|15|DLM15|1.15441394783E-16|0
2015-04-20 19:30|16.5||||1|||0|||M|15|DLM15|1.15441394783E-16|0
2015-04-21 03:00|16.52||||1|||0|||M|15|DLM15|1.15581323746E-16|0
2015-04-21 04:30|15.86||||50|||0|||J|15|DLJ15|1.15581323746E-16|1
2015-04-21 06:00|16.53|16.57||-0.002414|1|3||0|0||M|15|DLM15|1.15581323746E-16|1
2015-04-21 06:30|17.25||||1|||0|||Z|15|DLZ15|1.20324552482E-16|1
2015-04-21 07:00|16.52|17.45|17.4|-0.053295|19|1|1|0.06|0|0|M|15|DLM15|1.20324552482E-16|1
2015-04-21 07:30|16.59||||10|||0.07|||M|15|DLM15|1.2083440228E-16|0
2015-04-21 08:00|16.59|17.3|17.41|-0.04104|23|7|8|0.06|0.04|0|M|15|DLM15|1.2083440228E-16|0
2015-04-21 08:30|15.84|16.6|17.27|-0.045783|5|9|4|0|0.03|0.02|J|15|DLJ15|1.10636816886E-16|1
2015-04-21 09:00|15.84|16.5|17.18|-0.04|15|122|1|0.01|0.1|0|J|15|DLJ15|1.10636816886E-16|0
2015-04-21 09:30|15.84|16.4|17.07|-0.034146|37|22|2|0|0.07|0.03|J|15|DLJ15|1.10636816886E-16|0
2015-04-21 10:00|16.44|17.06|17.33|-0.036342|5|3|2|0.01|0.05|0.07|M|15|DLM15|1.10906662781E-16|1
2015-04-21 10:30|15.85|16.64|17.26|-0.047476|65|67|23|0.02|0.24|0.2|J|15|DLJ15|1.03040480954E-16|1
2015-04-21 11:00|15.84|16.66|17.21|-0.04922|3|38|6|0.01|0.08|0.08|J|15|DLJ15|1.02975471187E-16|0
2015-04-21 11:30|16.82|17.48|17.49|-0.037757|167|56|26|0.18|0.18|0.09|M|15|DLM15|1.03964431294E-16|1
2015-04-21 12:00|15.86|16.87|17.45|-0.05987|189|175|21|0.01|0.12|0.06|J|15|DLJ15|9.43292837714E-17|1
2015-04-21 12:30|15.84|16.45|17.31|-0.037082|46|108|19|0.02|0.43|0.13|J|15|DLJ15|9.42103313328E-17|0
2015-04-21 13:00|15.85|16.5|17.25|-0.039394|1|48|9|0|0.07|0.07|J|15|DLJ15|9.42698075521E-17|0
2015-04-21 13:30|16.48||||4|||0.04|||M|15|DLM15|9.41555411187E-17|1
2015-04-21 14:00|15.85|16.5||-0.039394|9|20||0.01|0.05||J|15|DLJ15|9.41555411187E-17|1
2015-04-21 14:30|16.55||||11|||0.05|||M|15|DLM15|9.44408609403E-17|1
2015-04-21 15:00|16.55||||6|||0.02|||M|15|DLM15|9.44408609403E-17|0
2015-04-21 15:30|16.59||||12|||0.01|||M|15|DLM15|9.46691167975E-17|0
2015-04-21 17:00|16.5||||1|||0|||M|15|DLM15|9.41555411187E-17|0
2015-04-21 18:30|17.3|17.45||-0.008596|1|2||0|0||Q|15|DLQ15|9.41555411187E-17|1
2015-04-22 04:00|16.6||||1|||0|||M|15|DLM15|8.95691680556E-17|1
2015-04-22 05:00|16.58||||1|||0|||M|15|DLM15|8.94612533953E-17|0
2015-04-22 05:30|16.62||||3|||0.01|||M|15|DLM15|8.96770827159E-17|0
2015-04-22 07:00|16.72||||7|||0.08|||M|15|DLM15|9.02166560175E-17|0
2015-04-22 07:30|16.68||||14|||0|||M|15|DLM15|9.00008266969E-17|0
2015-04-22 08:00|15.86|16.66|17.4|-0.048019|45|6|1|0|0.04|0|J|15|DLJ15|9.00008266969E-17|1
2015-04-22 08:30|16.57|17.26|17.36|-0.039977|10|3|4|0.09|0.02|0.03|M|15|DLM15|8.95146277531E-17|1
2015-04-22 09:00|16.65|17.3|17.4|-0.037572|21|7|7|0.15|0.04|0.06|M|15|DLM15|8.9946804592E-17|0
2015-04-22 09:30|16.62|17.27|17.35|-0.037638|16|5|2|0.06|0.03|0.02|M|15|DLM15|8.97847382774E-17|0
2015-04-22 10:00|16.5|17.24|17.35|-0.042923|13|9|4|0.11|0|0|M|15|DLM15|8.91364730191E-17|0
2015-04-22 10:30|15.85|16.44|17.17|-0.035888|1|80|4|0|0.06|0.07|J|15|DLJ15|8.19497156237E-17|1
2015-04-22 11:00|15.84|16.44|17.19|-0.036496|8|43|5|0.01|0.03|0.02|J|15|DLJ15|8.18980123331E-17|0
2015-04-22 11:30|15.82|16.43|17.26|-0.037127|45|44|2|0.02|0.01|0|J|15|DLJ15|8.17946057519E-17|0
2015-04-22 12:00|16.45|17.17||-0.041934|8|3||0.04|0||M|15|DLM15|8.18941731356E-17|1
2015-04-22 12:30|16.43|17.15|17.25|-0.041983|3|3|2|0.01|0.03|0.02|M|15|DLM15|8.17946057519E-17|0
2015-04-22 13:00|16.44|17.15|17.25|-0.041399|22|1|1|0.02|0|0|M|15|DLM15|8.18443894437E-17|0
2015-04-22 13:30|15.77|16.47|17.14|-0.042502|13|7|6|0.07|0.03|0|J|15|DLJ15|7.52586601474E-17|1
2015-04-22 14:00|15.82|16.53|17.22|-0.042952|27|10|8|0.01|0.07|0.05|J|15|DLJ15|7.54972735277E-17|0
2015-04-22 14:30|15.8|16.58|17.25|-0.047045|13|18|4|0.02|0.05|0.01|J|15|DLJ15|7.54018281756E-17|0
2015-04-22 15:00|16.63|17.27|17.37|-0.037058|15|1|6|0.03|0|0.02|M|15|DLM15|7.56292160772E-17|1
2015-04-23 06:30|15.8|16.6||-0.048193|1|3||0|0.02||J|15|DLJ15|6.91917552993E-17|1
2015-04-23 07:00|16.65||||12|||0.04|||M|15|DLM15|6.94001642008E-17|1
2015-04-23 07:30|16.66||||3|||0.01|||M|15|DLM15|6.94418459811E-17|0
2015-04-23 08:00|16.71||||16|||0.07|||M|15|DLM15|6.96502548826E-17|0
2015-04-23 08:30|15.82|16.8|17.35|-0.058333|1|37|4|0|0.12|0.05|J|15|DLJ15|6.96502548826E-17|1
2015-04-23 09:00|15.81|16.89|17.4|-0.063943|1|63|8|0|0.14|0.08|J|15|DLJ15|6.96062281729E-17|0
2015-04-23 09:30|16.87|17.5|17.5|-0.036|44|10|12|0.09|0.1|0.05|M|15|DLM15|6.95238051673E-17|1
2015-04-23 10:00|15.81|16.83|17.35|-0.060606|6|48|1|0.01|0.08|0|J|15|DLJ15|6.28097919826E-17|1
2015-04-23 10:30|15.81|16.72|17.3|-0.054426|108|21|5|0.02|0.16|0.08|J|15|DLJ15|6.28097919826E-17|0
2015-04-23 11:00|15.81|16.78||-0.057807|11|8||0.02|0.06||J|15|DLJ15|6.28097919826E-17|0
2015-04-23 11:30|15.81|16.84|17.4|-0.061164|46|59|19|0|0.17|0.06|J|15|DLJ15|6.28097919826E-17|0
2015-04-23 12:00|15.8|16.98|17.45|-0.069494|16|52|11|0.02|0.12|0.02|J|15|DLJ15|6.27700640939E-17|0
2015-04-23 12:30|16.95|17.41|17.45|-0.026422|26|11|1|0.1|0.05|0|M|15|DLM15|6.26591629206E-17|1
2015-04-23 13:00|15.81|16.99|17.41|-0.069453|1|17|21|0|0.04|0.05|J|15|DLJ15|5.69007102685E-17|1
2015-04-23 13:30|15.82|16.99|17.41|-0.068864|15|55|5|0|0.04|0|J|15|DLJ15|5.69367005976E-17|0
2015-04-23 14:00|15.83|16.98|17.35|-0.067727|6|7|5|0.01|0.03|0|J|15|DLJ15|5.69726909267E-17|0
2015-04-23 14:30|16.95|17.43||-0.027539|2|1||0.05|0||M|15|DLM15|5.68720324621E-17|1
2015-04-23 15:00|16.92|17.37||-0.025907|1|1||0|0||M|15|DLM15|5.67713739976E-17|0
2015-04-23 15:30|15.81||||1|||0|||J|15|DLJ15|5.16727359184E-17|1
2015-04-23 19:30|16.9||||1|||0|||M|15|DLM15|5.16727359184E-17|1
2015-04-23 22:00|16.89||||1|||0|||M|15|DLM15|5.1642160335E-17|0
2015-04-24 08:00|16.95||||5|||0.02|||M|15|DLM15|5.18256138353E-17|0
2015-04-24 08:30|17|17.41|17.45|-0.02355|3|2|10|0.03|0|0|M|15|DLM15|5.19784917522E-17|0
2015-04-24 09:00|17|17.38|17.43|-0.021864|15|3|1|0.01|0|0|M|15|DLM15|5.19784917522E-17|0
2015-04-24 09:30|17|17.39|17.43|-0.022427|41|1|6|0.05|0|0.01|M|15|DLM15|5.19784917522E-17|0
2015-04-24 10:00|16.98|17.36|17.38|-0.021889|22|2|1|0.05|0.02|0|M|15|DLM15|5.19173405854E-17|0
2015-04-24 10:30|15.8|16.96|17.37|-0.068396|4|69|21|0.01|0.1|0.08|J|15|DLJ15|4.72519574453E-17|1
2015-04-24 11:00|17.08|17.4||-0.018391|42|1||0.1|0||M|15|DLM15|4.75862873329E-17|1
2015-04-24 11:30|15.8|16.99|17.37|-0.070041|53|56|9|0|0.15|0.11|J|15|DLJ15|4.32105367735E-17|1
2015-04-24 12:00|17.03|16.87||0.009484|53|2||0.04|0||M|15|DLM15|4.33122684669E-17|1
2015-04-24 12:30|15.8|16.99|17.41|-0.070041|2|97|3|0|0.04|0.02|J|15|DLJ15|4.05651358493E-17|1
2015-04-24 13:00|15.8|17||-0.070588|30|21||0|0.03||J|15|DLJ15|4.05651358493E-17|0
2015-04-24 13:30|16.99|17.44|17.45|-0.025803|5|3|3|0.04|0|0|M|15|DLM15|4.05412740047E-17|1
2015-04-26 17:00|16.97|17.44|17.45|-0.02695|5|1|1|0.05|0|0|M|15|DLM15|4.04935503154E-17|0
2015-04-26 18:30|15.8||||4|||0|||J|15|DLJ15|3.66856705839E-17|1
2015-04-27 04:00|17.45||||1|||0|||Q|15|DLQ15|3.66856705839E-17|1
2015-04-27 06:30|17.04||||1|||0|||M|15|DLM15|3.66856705839E-17|1
2015-04-27 07:00|17.1||||2|||0|||M|15|DLM15|3.68148454804E-17|0
2015-04-27 07:30|16.96||||3|||0.13|||M|15|DLM15|3.65134373887E-17|0
2015-04-27 08:00|17.02||||1|||0|||M|15|DLM15|3.66426122851E-17|0
2015-04-27 08:30|17.02||||2|||0.07|||M|15|DLM15|3.66426122851E-17|0
2015-04-27 09:00|17.1||||1|||0|||M|15|DLM15|3.68148454804E-17|0
2015-04-27 09:30|17.09|17.52||-0.024543|1|4||0|0.02||M|15|DLM15|3.67933163309E-17|0
2015-04-27 10:00|17|17.45|17.5|-0.025788|15|2|6|0.04|0|0.03|M|15|DLM15|3.65995539863E-17|0
2015-04-27 10:30|15.8|16.82|17.4|-0.060642|11|49|1|0.01|0.23|0|J|15|DLJ15|3.31388511739E-17|1
2015-04-27 11:00|16.89|17.35|17.4|-0.026513|35|1|6|0.13|0|0|M|15|DLM15|3.32767655366E-17|1
2015-04-27 11:30|16.93|17.45|17.52|-0.029799|5|5|7|0.03|0.01|0.03|M|15|DLM15|3.3355573744E-17|0
2015-04-27 12:00|15.8|16.86|17.35|-0.062871|9|8|4|0|0.09|0.09|J|15|DLJ15|3.02016083183E-17|1
2015-04-27 12:30|16.82|17.37|17.33|-0.031664|18|1|2|0.03|0|0|M|15|DLM15|3.01299556295E-17|1
2015-04-27 13:00|16.8|17.31|17.39|-0.029463|16|2|1|0.04|0|0|M|15|DLM15|3.00941292852E-17|0
2015-04-27 13:30|16.86|17.4||-0.031034|7|1||0.05|0||M|15|DLM15|3.02016083183E-17|0
2015-04-27 14:00|17.44|17.39|17.38|0.002875|1|1|4|0|0|0.05|U|15|DLU15|3.0271037303E-17|1
2015-04-27 15:00|15.81|16.85||-0.061721|1|3||0|0||J|15|DLJ15|2.75207072892E-17|1
2015-04-27 17:00|16.82||||2|||0|||M|15|DLM15|2.74717089973E-17|1
2015-04-27 17:30|15.8|16.86||-0.062871|21|3||0.02|0||J|15|DLJ15|2.74717089973E-17|1
2015-04-27 22:00|17.39||||1|||0|||Q|15|DLQ15|2.83352917831E-17|1
2015-04-27 23:30|16.81||||1|||0|||M|15|DLM15|2.83352917831E-17|1
2015-04-28 01:00|16.81||||3|||0|||M|15|DLM15|2.83352917831E-17|0
2015-04-28 03:30|15.8||||5|||0|||J|15|DLJ15|2.83352917831E-17|1
2015-04-28 06:00|16.8||||2|||0|||M|15|DLM15|2.83352917831E-17|1
2015-04-28 06:30|16.81||||6|||0|||M|15|DLM15|2.83521580282E-17|0
2015-04-28 07:00|16.82||||1|||0|||M|15|DLM15|2.83690242733E-17|0
2015-04-28 07:30|16.81||||2|||0|||M|15|DLM15|2.83521580282E-17|0
2015-04-28 08:00|16.87|17.35||-0.027666|8|1||0.02|0||M|15|DLM15|2.84533554989E-17|0
2015-04-28 08:30|16.88|17.35|17.44|-0.027089|8|3|3|0.02|0|0|M|15|DLM15|2.8470221744E-17|0
2015-04-28 09:00|16.79||||27|||0.12|||M|15|DLM15|2.8318425538E-17|0
2015-04-28 09:30|16.67|17.26|17.4|-0.034183|21|4|13|0.1|0.09|0.08|M|15|DLM15|2.81160305967E-17|0
2015-04-28 10:00|16.66|17.28|17.42|-0.03588|15|2|1|0.03|0|0|M|15|DLM15|2.80991643516E-17|0
2015-04-28 10:30|16.53|17.24|17.41|-0.041183|104|4|6|0.17|0.02|0.06|M|15|DLM15|2.78799031652E-17|0
2015-04-28 11:00|15.81|16.35|17.13|-0.033028|3|90|10|0|0.19|0.11|J|15|DLJ15|2.55673589931E-17|1
2015-04-28 11:30|15.8|16.4|17.19|-0.036585|9|11|2|0.01|0.07|0.01|J|15|DLJ15|2.55511873556E-17|0
2015-04-28 12:00|15.81|16.43|17.14|-0.037736|4|14|1|0|0.02|0|J|15|DLJ15|2.55673589931E-17|0
2015-04-28 12:30|16.4|17.13||-0.042615|11|1||0.03|0||M|15|DLM15|2.55206748318E-17|1
2015-04-28 13:00|16.45|17.42|17.4|-0.055683|9|2|1|0.05|0.03|0|M|15|DLM15|2.55984817673E-17|0
2015-04-28 14:00|16.4||||5|||0.01|||M|15|DLM15|2.55206748318E-17|0
2015-04-28 14:30|16.36|16.91||-0.032525|12|2||0.02|0||M|15|DLM15|2.54584292835E-17|0
2015-04-28 17:00|16.37||||3|||0|||M|15|DLM15|2.54739906706E-17|0
2015-04-28 17:30|16.36||||2|||0|||M|15|DLM15|2.54584292835E-17|0
2015-04-28 18:00|16.4||||1|||0|||M|15|DLM15|2.55206748318E-17|0
2015-04-28 19:30|17.11||||1|||0|||Q|15|DLQ15|2.55206748318E-17|1
2015-04-28 20:00|17.04|17.29||-0.014459|2|1||0.06|0||Q|15|DLQ15|2.54162652913E-17|0
2015-04-28 21:30|16.4||||1|||0|||M|15|DLM15|2.4107967078E-17|1
2015-04-28 22:00|16.37||||2|||0|||M|15|DLM15|2.40638671382E-17|0
2015-04-29 00:30|16.4||||2|||0|||M|15|DLM15|2.4107967078E-17|0
2015-04-29 03:30|16.41||||14|||0.01|||M|15|DLM15|2.41226670579E-17|0
2015-04-29 04:00|16.42||||2|||0|||M|15|DLM15|2.41373670378E-17|0
2015-04-29 05:30|16.42||||1|||0|||M|15|DLM15|2.41373670378E-17|0
2015-04-29 07:00|16.38||||3|||0.01|||M|15|DLM15|2.40785671181E-17|0
2015-04-29 07:30|16.4||||4|||0.01|||M|15|DLM15|2.4107967078E-17|0
2015-04-29 08:00|16.4||||2|||0|||M|15|DLM15|2.4107967078E-17|0
2015-04-29 08:30|16.39|17.03|17.31|-0.037581|3|1|1|0|0|0|M|15|DLM15|2.4093267098E-17|0
2015-04-29 09:00|16.36||||51|||0.04|||M|15|DLM15|2.40491671582E-17|0
2015-04-29 09:30|16.38|16.97|17.3|-0.034767|28|2|7|0.05|0.04|0.02|M|15|DLM15|2.40785671181E-17|0
2015-04-29 10:00|16.4|16.97|17.32|-0.033589|4|1|2|0.02|0|0.01|M|15|DLM15|2.4107967078E-17|0
2015-04-29 10:30|16.39|16.91|17.25|-0.030751|49|4|1|0.07|0.04|0|M|15|DLM15|2.4093267098E-17|0
2015-04-29 11:00|16.23|16.82|17.2|-0.035077|58|24|2|0.15|0.16|0.03|M|15|DLM15|2.38580674192E-17|0
2015-04-29 11:30|16.19|16.72|17.08|-0.031699|98|33|10|0.05|0.14|0.11|M|15|DLM15|2.37992674995E-17|0
2015-04-29 12:00|16.3|16.67|17.21|-0.022196|26|2|1|0.11|0.02|0|M|15|DLM15|2.39609672787E-17|0
2015-04-29 12:30|16.31||||6|||0.04|||M|15|DLM15|2.39756672586E-17|0
2015-04-29 13:00|16.33||||11|||0.03|||M|15|DLM15|2.40050672185E-17|0
2015-04-29 13:30|16.3|16.62||-0.019254|6|1||0.04|0||M|15|DLM15|2.39609672787E-17|0
2015-04-29 14:00|16.34|16.88|17.31|-0.031991|31|4|2|0.09|0.08|0.01|M|15|DLM15|2.40197671984E-17|0
2015-04-29 14:30|17.26|16.6||0.039759|1|2||0|0||Z|15|DLZ15|2.45604965548E-17|1
2015-04-29 15:00|16.34|17.28||-0.054398|2|1||0.01|0||M|15|DLM15|2.41758140786E-17|1
2015-04-29 15:30|16.36||||15|||0|||M|15|DLM15|2.42054050383E-17|0
2015-04-29 17:00|16.38||||15|||0.19|||M|15|DLM15|2.4234995998E-17|0
2015-04-29 17:30|16.45||||4|||0.01|||M|15|DLM15|2.4338564357E-17|0
2015-04-29 18:00|16.45||||3|||0|||M|15|DLM15|2.4338564357E-17|0
2015-04-29 19:30|16.48||||5|||0.01|||M|15|DLM15|2.43829507965E-17|0
2015-04-29 20:30|16.39|16.94||-0.032468|1|1||0|0||M|15|DLM15|2.42497914779E-17|0
2015-04-29 21:30|16.4||||1|||0|||M|15|DLM15|2.42645869577E-17|0
2015-04-30 01:30|16.45||||3|||0|||M|15|DLM15|2.4338564357E-17|0
2015-04-30 06:00|16.48||||2|||0|||M|15|DLM15|2.43829507965E-17|0
2015-04-30 06:30|16.45|16.87||-0.024896|1|1||0|0||M|15|DLM15|2.4338564357E-17|0
2015-04-30 08:00|16.42|16.84|17.24|-0.024941|8|6|1|0.03|0.06|0|M|15|DLM15|2.42941779174E-17|0
2015-04-30 08:30|16.44|16.84||-0.023753|8|3||0.02|0.03||M|15|DLM15|2.43237688771E-17|0
2015-04-30 09:00|16.51|16.86|17.25|-0.020759|34|5|5|0.08|0.02|0.02|M|15|DLM15|2.44273372361E-17|0
2015-04-30 09:30|16.46|16.87|17.19|-0.024303|20|3|4|0.03|0.02|0.03|M|15|DLM15|2.43533598368E-17|0
2015-04-30 10:00|16.4|16.77|17.18|-0.022063|28|3|1|0.08|0|0|M|15|DLM15|2.42645869577E-17|0
2015-04-30 10:30|16.36|16.73|17.12|-0.022116|38|2|1|0.09|0|0|M|15|DLM15|2.42054050383E-17|0
2015-04-30 11:00|16.31|16.68|17.12|-0.022182|16|7|1|0.05|0.06|0|M|15|DLM15|2.4131427639E-17|0
2015-04-30 11:30|16.35|16.67|17.21|-0.019196|17|3|1|0.03|0.01|0|M|15|DLM15|2.41906095585E-17|0
2015-04-30 12:00|16.35|16.72|17.1|-0.022129|22|4|3|0.04|0.05|0.04|M|15|DLM15|2.41906095585E-17|0
2015-04-30 12:30|16.36|16.72|17.1|-0.021531|8|1|1|0.02|0|0|M|15|DLM15|2.42054050383E-17|0
2015-04-30 13:00|16.32||||76|||0.08|||M|15|DLM15|2.41462231189E-17|0
2015-04-30 17:00|16.38||||2|||0|||M|15|DLM15|2.4234995998E-17|0
2015-04-30 17:30|16.38||||1|||0|||M|15|DLM15|2.4234995998E-17|0
2015-05-01 09:00|16.38|16.78|17.13|-0.023838|2|3|7|0|0|0.03|M|15|DLM15|2.4234995998E-17|0
2015-05-01 09:30|16.4|16.81|17.19|-0.02439|6|5|7|0.01|0.03|0.06|M|15|DLM15|2.42645869577E-17|0
2015-05-01 10:00|16.41|16.82||-0.024376|10|1||0.03|0||M|15|DLM15|2.42793824376E-17|0
2015-05-01 10:30|16.42|16.82|16.95|-0.023781|46|13|1|0.06|0.04|0|M|15|DLM15|2.42941779174E-17|0
2015-05-01 11:00|16.4|17.35||-0.054755|22|1||0.07|0||M|15|DLM15|2.42645869577E-17|0
2015-05-01 11:30|16.42||||31|||0.03|||M|15|DLM15|2.42941779174E-17|0
2015-05-01 12:00|16.41||||9|||0.01|||M|15|DLM15|2.42793824376E-17|0
2015-05-01 13:00|16.44|16.82|17.19|-0.022592|27|2|1|0.02|0|0|M|15|DLM15|2.43237688771E-17|0
2015-05-01 13:30|16.44|17.21|17.41|-0.044741|2|6|6|0|0.01|0|M|15|DLM15|2.43237688771E-17|0
2015-05-03 17:30|16.4||||1|||0|||M|15|DLM15|2.42645869577E-17|0
2015-05-04 08:30|16.49|16.82|17.2|-0.01962|4|1|2|0.02|0|0|M|15|DLM15|2.43977462764E-17|0
2015-05-04 09:00|16.59|16.85|17.25|-0.01543|54|4|2|0.1|0.03|0|M|15|DLM15|2.45457010749E-17|0
2015-05-04 09:30|16.6|16.98|17.3|-0.022379|26|5|2|0.02|0.02|0.01|M|15|DLM15|2.45604965548E-17|0
2015-05-04 10:00|16.61|17.3|16.75|-0.039884|9|5|1|0.02|0|0|M|15|DLM15|2.45752920346E-17|0
2015-05-04 10:30|16.98|17.25|17.5|-0.015652|209|20|11|0.47|0.3|0.15|M|15|DLM15|2.51227247891E-17|0
2015-05-04 11:00|16.83|17.2|17.45|-0.021512|79|26|17|0.15|0.11|0.1|M|15|DLM15|2.49007925914E-17|0
2015-05-04 11:30|16.83|17.21|17.45|-0.02208|1|13|13|0|0.07|0.05|M|15|DLM15|2.49007925914E-17|0
2015-05-04 12:00|16.91|17.18|17.44|-0.015716|15|8|1|0.06|0.04|0|M|15|DLM15|2.50191564302E-17|0
2015-05-04 12:30|16.85|17.45||-0.034384|5|4||0.06|0||M|15|DLM15|2.49303835511E-17|0
2015-05-04 13:00|16.89|17.24|17.45|-0.020302|22|4|3|0.03|0.03|0|M|15|DLM15|2.49895654705E-17|0
2015-05-04 13:30|16.86|17.25||-0.022609|4|1||0|0||M|15|DLM15|2.49451790309E-17|0
2015-05-04 14:00|16.9|17.47|17.5|-0.032627|7|1|2|0.02|0|0|M|15|DLM15|2.50043609503E-17|0
2015-05-04 14:30|16.9|17.25|17.47|-0.02029|6|1|1|0.01|0|0|M|15|DLM15|2.50043609503E-17|0
2015-05-04 15:00|16.93||||21|||0.03|||M|15|DLM15|2.50487473899E-17|0
2015-05-04 15:30|16.93||||2|||0|||M|15|DLM15|2.50487473899E-17|0
2015-05-04 17:00|16.93||||1|||0|||M|15|DLM15|2.50487473899E-17|0
2015-05-04 21:30|17||||15|||0.06|||M|15|DLM15|2.51523157488E-17|0
2015-05-04 22:30|17||||2|||0|||M|15|DLM15|2.51523157488E-17|0
2015-05-04 23:00|17.43||||1|||0|||Z|15|DLZ15|2.51523157488E-17|1
2015-05-04 23:30|16.91||||2|||0.03|||M|15|DLM15|2.51523157488E-17|1
2015-05-05 06:30|16.94||||3|||0|||M|15|DLM15|2.51969384261E-17|0
2015-05-05 07:00|16.87||||16|||0.04|||M|15|DLM15|2.50928188458E-17|0
2015-05-05 07:30|16.9|17.2||-0.017442|3|1||0.02|0||M|15|DLM15|2.51374415231E-17|0
2015-05-05 08:00|16.88||||3|||0|||M|15|DLM15|2.51076930716E-17|0
2015-05-05 08:30|17.2|17.4||-0.011494|2|3||0.02|0.04||Q|15|DLQ15|2.51076930716E-17|1
2015-05-05 09:00|16.9|17.22|17.44|-0.018583|18|1|1|0.03|0|0|M|15|DLM15|2.43862076385E-17|1
2015-05-05 09:30|16.88|17.45|17.48|-0.032665|7|2|1|0.02|0|0|M|15|DLM15|2.43573482212E-17|0
2015-05-05 10:00|16.78|17.17|17.43|-0.022714|20|5|1|0.08|0.02|0|M|15|DLM15|2.42130511346E-17|0
2015-05-05 10:30|16.65|17.07|17.35|-0.024605|241|18|8|0.36|0.09|0.08|M|15|DLM15|2.4025464922E-17|0
2015-05-05 11:00|16.64|17.1|17.37|-0.026901|48|3|1|0.04|0|0|M|15|DLM15|2.40110352133E-17|0
2015-05-05 11:30|16.7||||13|||0.04|||M|15|DLM15|2.40976134653E-17|0
2015-05-05 12:00|16.7||||2|||0|||M|15|DLM15|2.40976134653E-17|0
2015-05-05 12:30|16.67||||8|||0.05|||M|15|DLM15|2.40543243393E-17|0
2015-05-05 13:00|16.67|17.33||-0.038084|21|1||0.01|0||M|15|DLM15|2.40543243393E-17|0
2015-05-05 14:00|16.67|17.12||-0.026285|2|4||0|0||M|15|DLM15|2.40543243393E-17|0
2015-05-05 14:30|16.67||||19|||0.02|||M|15|DLM15|2.40543243393E-17|0
2015-05-05 15:00|16.67||||16|||0|||M|15|DLM15|2.40543243393E-17|0
2015-05-05 15:30|16.67|17.39|17.3|-0.041403|3|1|1|0|0|0|M|15|DLM15|2.40543243393E-17|0
2015-05-05 17:00|16.68||||1|||0|||M|15|DLM15|2.40687540479E-17|0
2015-05-05 18:30|16.66||||2|||0|||M|15|DLM15|2.40398946306E-17|0
2015-05-05 19:00|16.71||||1|||0|||M|15|DLM15|2.41120431739E-17|0
2015-05-05 22:00|16.71||||2|||0|||M|15|DLM15|2.41120431739E-17|0
2015-05-06 01:00|16.73||||1|||0|||M|15|DLM15|2.41409025912E-17|0
2015-05-06 06:00|16.79|17.17||-0.022132|8|2||0.05|0||M|15|DLM15|2.42274808432E-17|0
2015-05-06 06:30|16.77||||1|||0|||M|15|DLM15|2.41986214259E-17|0
2015-05-06 07:00|16.89|17.44||-0.031537|10|1||0.08|0||M|15|DLM15|2.43717779298E-17|0
2015-05-06 07:30|16.91|17.44|17.47|-0.03039|30|1|1|0.05|0|0|M|15|DLM15|2.44006373472E-17|0
2015-05-06 08:00|16.9||||7|||0.02|||M|15|DLM15|2.43862076385E-17|0
2015-05-06 08:30|16.92|17.28|16.83|-0.020833|24|1|2|0.03|0|0|M|15|DLM15|2.44150670558E-17|0
2015-05-06 09:00|16.89|17.34|17.52|-0.025952|40|4|2|0.11|0.04|0.02|M|15|DLM15|2.43717779298E-17|0
2015-05-06 09:30|16.91||||14|||0.05|||M|15|DLM15|2.44006373472E-17|0
2015-05-06 10:00|16.86||||15|||0.04|||M|15|DLM15|2.43284888039E-17|0
2015-05-06 10:30|16.82|17.21|16.95|-0.022661|97|2|2|0.14|0.01|0|M|15|DLM15|2.42707699692E-17|0
2015-05-06 11:00|16.88|17.3||-0.024277|35|2||0.1|0||M|15|DLM15|2.43573482212E-17|0
2015-05-06 11:30|16.85||||5|||0|||M|15|DLM15|2.43140590952E-17|0
2015-05-06 12:00|16.86||||2|||0|||M|15|DLM15|2.43284888039E-17|0
2015-05-06 12:30|16.89|17.33||-0.025389|17|1||0.04|0||M|15|DLM15|2.43717779298E-17|0
2015-05-06 13:00|16.88|17.48|17.46|-0.034325|80|1|1|0.06|0|0|M|15|DLM15|2.43573482212E-17|0
2015-05-06 13:30|16.9||||20|||0.06|||M|15|DLM15|2.43862076385E-17|0
2015-05-06 14:00|16.91||||12|||0.04|||M|15|DLM15|2.44006373472E-17|0
2015-05-06 14:30|17.5|17.48||0.001144|2|1||0|0||U|15|DLU15|2.44006373472E-17|1
2015-05-06 15:30|16.92||||1|||0|||M|15|DLM15|2.36189235649E-17|1
2015-05-06 17:00|16.9|17.21||-0.018013|3|2||0|0||M|15|DLM15|2.35910052155E-17|0
2015-05-06 19:00|16.91||||7|||0.03|||M|15|DLM15|2.36049643902E-17|0
2015-05-07 03:00|16.97||||13|||0.03|||M|15|DLM15|2.36887194383E-17|0
2015-05-07 05:00|17||||17|||0.02|||M|15|DLM15|2.37305969623E-17|0
2015-05-07 06:30|17||||1|||0|||M|15|DLM15|2.37305969623E-17|0
2015-05-07 07:00|17.03|17.35|17.54|-0.018444|11|2|1|0.03|0.01|0|M|15|DLM15|2.37724744864E-17|0
2015-05-07 07:30|17.01|17.34|17.5|-0.019031|26|15|4|0.04|0.02|0.04|M|15|DLM15|2.3744556137E-17|0
2015-05-07 08:00|17.02|17.34||-0.018454|4|14||0.02|0||M|15|DLM15|2.37585153117E-17|0
2015-05-07 08:30|17.05|17.35||-0.017291|22|2||0.08|0||M|15|DLM15|2.38003928358E-17|0
2015-05-07 09:00|16.89|17.37|17.51|-0.027634|58|6|1|0.13|0.01|0|M|15|DLM15|2.35770460408E-17|0
2015-05-07 09:30|16.83|17.25|17.53|-0.024348|67|26|13|0.15|0.12|0.03|M|15|DLM15|2.34932909927E-17|0
2015-05-07 10:00|16.94|17.3|17.56|-0.020809|56|2|1|0.16|0|0|M|15|DLM15|2.36468419142E-17|0
2015-05-07 10:30|16.98|17.37|17.57|-0.022453|146|4|1|0.3|0|0|M|15|DLM15|2.3702678613E-17|0
2015-05-07 11:00|17.07|17.43|17.59|-0.020654|43|4|1|0.12|0.03|0|M|15|DLM15|2.38283111851E-17|0
2015-05-07 11:30|17.02|17.29|17.52|-0.015616|16|5|6|0.08|0.05|0.01|M|15|DLM15|2.37585153117E-17|0
2015-05-07 12:00|17.03|17.36|17.53|-0.019009|7|6|4|0.06|0.06|0.01|M|15|DLM15|2.37724744864E-17|0
2015-05-07 12:30|17.02|17.35|17.53|-0.01902|3|1|1|0.01|0|0|M|15|DLM15|2.37585153117E-17|0
2015-05-07 13:00|17|17.53||-0.030234|2|1||0|0||M|15|DLM15|2.37305969623E-17|0
2015-05-07 13:30|17.02|17.36||-0.019585|2|1||0|0||M|15|DLM15|2.37585153117E-17|0
2015-05-07 14:00|17.03|17.46|16.96|-0.024628|12|2|1|0|0|0|M|15|DLM15|2.37724744864E-17|0
2015-05-07 14:30|17.04|17.53||-0.027952|3|8||0|0||M|15|DLM15|2.37864336611E-17|0
2015-05-07 15:00|17.4|16.96||0.025943|2|1||0|0||Q|15|DLQ15|2.36100368342E-17|1
2015-05-07 15:30|17||||2|||0|||M|15|DLM15|2.36657208833E-17|1
2015-05-07 17:00|17.06||||2|||0.05|||M|15|DLM15|2.3749246957E-17|0
2015-05-07 19:30|17.07||||1|||0|||M|15|DLM15|2.37631679693E-17|0
2015-05-07 20:00|17.08||||1|||0|||M|15|DLM15|2.37770889816E-17|0
2015-05-07 20:30|17.4||||8|||0|||Q|15|DLQ15|2.37770889816E-17|1
2015-05-07 21:00|17.1||||1|||0|||M|15|DLM15|2.37770889816E-17|1
2015-05-07 22:30|17.1||||1|||0|||M|15|DLM15|2.37770889816E-17|0
2015-05-07 23:00|17.07||||1|||0|||M|15|DLM15|2.37353747904E-17|0
2015-05-08 01:00|17.09||||1|||0|||M|15|DLM15|2.37631842512E-17|0
2015-05-08 06:30|17.1||||1|||0|||M|15|DLM15|2.37770889816E-17|0
2015-05-08 08:00|17.03|17.4||-0.021264|33|4||0.07|0||M|15|DLM15|2.36797558688E-17|0
2015-05-08 08:30|17.02|17.4|17.51|-0.021839|10|4|7|0.02|0|0.02|M|15|DLM15|2.36658511384E-17|0
2015-05-08 09:00|16.97|17.38||-0.02359|4|1||0.08|0||M|15|DLM15|2.35963274864E-17|0
2015-05-08 09:30|16.95|17.36|17.52|-0.023618|14|7|1|0.04|0.02|0|M|15|DLM15|2.35685180256E-17|0
2015-05-08 10:00|16.95|17.36|17.53|-0.023618|3|5|1|0|0.02|0|M|15|DLM15|2.35685180256E-17|0
2015-05-08 10:30|17.08|17.5|17.64|-0.024|103|8|17|0.2|0.1|0.09|M|15|DLM15|2.37492795208E-17|0
2015-05-08 11:00|17.45|17.65|17.72|-0.011331|412|38|28|0.33|0.15|0.08|M|15|DLM15|2.42637545455E-17|0
2015-05-08 11:30|17.5|17.79|17.83|-0.016301|265|24|5|0.22|0.11|0.1|M|15|DLM15|2.43332781975E-17|0
2015-05-08 12:00|17.34|17.7|17.7|-0.020339|88|15|8|0.16|0.06|0.06|M|15|DLM15|2.41108025111E-17|0
2015-05-08 12:30|17.4|17.7|17.71|-0.016949|23|1|5|0.05|0|0.01|M|15|DLM15|2.41942308935E-17|0
2015-05-08 13:00|17.28|17.7|17.71|-0.023729|35|5|2|0.11|0.01|0|M|15|DLM15|2.40273741287E-17|0
2015-05-08 13:30|17.37|17.73|17.71|-0.020305|10|1|1|0.08|0|0|M|15|DLM15|2.41525167023E-17|0
2015-05-10 17:00|17.41||||3|||0|||M|15|DLM15|2.42081356239E-17|0
2015-05-10 17:30|17.4||||6|||0|||M|15|DLM15|2.41942308935E-17|0
2015-05-10 18:00|17.44||||4|||0.07|||M|15|DLM15|2.42498498151E-17|0
2015-05-10 18:30|17.44||||1|||0|||M|15|DLM15|2.42498498151E-17|0
2015-05-10 21:00|17.44||||1|||0|||M|15|DLM15|2.42498498151E-17|0
2015-05-10 21:30|17.44||||1|||0|||M|15|DLM15|2.42498498151E-17|0
2015-05-10 22:00|17.47||||17|||0.03|||M|15|DLM15|2.42915640063E-17|0
2015-05-10 22:30|17.46||||3|||0|||M|15|DLM15|2.42776592759E-17|0
2015-05-10 23:00|17.46||||1|||0|||M|15|DLM15|2.42776592759E-17|0
2015-05-11 01:00|17.47||||5|||0|||M|15|DLM15|2.42915640063E-17|0
2015-05-11 03:30|17.46||||1|||0|||M|15|DLM15|2.42776592759E-17|0
2015-05-11 04:30|17.45||||1|||0|||M|15|DLM15|2.42637545455E-17|0
2015-05-11 05:30|17.47||||11|||0.01|||M|15|DLM15|2.42915640063E-17|0
2015-05-11 06:00|17.45|17.82||-0.020763|6|1||0.03|0||M|15|DLM15|2.42637545455E-17|0
2015-05-11 07:00|17.47|16.98||0.028857|4|1||0|0||M|15|DLM15|2.42915640063E-17|0
2015-05-11 07:30|17.44||||26|||0.05|||M|15|DLM15|2.42498498151E-17|0
2015-05-11 08:00|17.43|17.73|17.68|-0.01692|17|3|1|0.05|0.05|0|M|15|DLM15|2.42359450847E-17|0
2015-05-11 08:30|17.45|17.79|17.74|-0.019112|4|5|1|0.03|0.02|0|M|15|DLM15|2.42637545455E-17|0
2015-05-11 09:00|17.33|17.66|17.64|-0.018686|132|28|11|0.14|0.12|0.13|M|15|DLM15|2.40968977807E-17|0
2015-05-11 09:30|17.38|17.64|17.69|-0.014739|18|25|7|0.08|0.07|0.09|M|15|DLM15|2.41664214327E-17|0
2015-05-11 10:00|17.36||||5|||0.01|||M|15|DLM15|2.41386119719E-17|0
2015-05-11 10:30|17.34|17.68|17.72|-0.019231|34|3|3|0.06|0|0|M|15|DLM15|2.41108025111E-17|0
2015-05-11 11:00|17.2|17.59|17.65|-0.022172|70|3|1|0.21|0.03|0|M|15|DLM15|2.39161362856E-17|0
2015-05-11 11:30|17.2||||1|||0|||M|15|DLM15|2.39161362856E-17|0
2015-05-11 12:00|17.05|17.4|17.56|-0.020115|72|21|15|0.15|0.19|0.07|M|15|DLM15|2.37075653296E-17|0
2015-05-11 12:30|17.06|17.5|17.57|-0.025143|9|3|2|0.08|0.06|0.02|M|15|DLM15|2.372147006E-17|0
2015-05-11 13:00|17.01|17.44|17.55|-0.024656|44|4|4|0.07|0.03|0.01|M|15|DLM15|2.3651946408E-17|0
2015-05-11 14:00|17.03||||1|||0|||M|15|DLM15|2.36797558688E-17|0
2015-05-11 17:00|17.06||||9|||0.01|||M|15|DLM15|2.372147006E-17|0
2015-05-11 20:00|17.13||||1|||0|||M|15|DLM15|2.38188031728E-17|0
2015-05-11 22:00|17.09||||1|||0|||M|15|DLM15|2.37631842512E-17|0
2015-05-12 06:00|17.12||||1|||0|||M|15|DLM15|2.38048984424E-17|0
2015-05-12 07:00|17.1|17.6|17.48|-0.028409|2|2|1|0.01|0.01|0|M|15|DLM15|2.37770889816E-17|0
2015-05-12 07:30|17.07|17.54||-0.026796|6|1||0.01|0||M|15|DLM15|2.37353747904E-17|0
2015-05-12 08:00|17.08|16.88||0.011848|2|5||0|0.01||M|15|DLM15|2.37492795208E-17|0
2015-05-12 08:30|17.08|17.5|17.59|-0.024|4|1|1|0.01|0|0|M|15|DLM15|2.37492795208E-17|0
2015-05-12 09:00|17.08||||4|||0.01|||M|15|DLM15|2.37492795208E-17|0
2015-05-12 09:30|17.08|17.5|17.59|-0.024|1|2|1|0|0.01|0|M|15|DLM15|2.37492795208E-17|0
2015-05-12 10:00|17.07|17.53|17.56|-0.026241|4|4|2|0.01|0.04|0.02|M|15|DLM15|2.37353747904E-17|0
2015-05-12 10:30|17|17.43|17.6|-0.02467|141|23|2|0.15|0.13|0.06|M|15|DLM15|2.36380416776E-17|0
2015-05-12 11:00|16.97|17.48||-0.029176|8|1||0.05|0||M|15|DLM15|2.35963274864E-17|0
2015-05-12 11:30|17|17.56|17.63|-0.031891|10|20|5|0.08|0.09|0.03|M|15|DLM15|2.36380416776E-17|0
2015-05-12 12:00|16.98|17.52|17.37|-0.030822|8|1|2|0.04|0|0|M|15|DLM15|2.36102322168E-17|0
2015-05-12 12:30|17|17.54|17.6|-0.030787|4|1|2|0.01|0|0|M|15|DLM15|2.36380416776E-17|0
2015-05-12 13:00|17.03|17.5|17.56|-0.026857|13|1|1|0.05|0|0|M|15|DLM15|2.36797558688E-17|0
2015-05-12 14:00|17.04||||5|||0.01|||M|15|DLM15|2.36936605992E-17|0
2015-05-12 15:00|17.52||||1|||0|||Q|15|DLQ15|2.36936605992E-17|1
2015-05-12 17:00|16.99||||7|||0.09|||M|15|DLM15|2.36936605992E-17|1
2015-05-12 20:00|16.98||||1|||0|||M|15|DLM15|2.36797149484E-17|0
2015-05-12 21:30|16.97|17.02||-0.002938|9|4||0.02|0.02||M|15|DLM15|2.36657692977E-17|0
2015-05-12 22:00|16.97|17.02||-0.002938|8|7||0|0||M|15|DLM15|2.36657692977E-17|0
2015-05-13 05:30|16.97||||1|||0|||M|15|DLM15|2.36657692977E-17|0
2015-05-13 07:30|16.97||||1|||0|||J|16|DLJ16|2.36657692977E-17|1
2015-05-13 08:00|16.97||||6|||0.03|||M|15|DLM15|2.36657692977E-17|1
2015-05-13 08:30|16.9|17.01||-0.006467|17|2||0.05|0||M|15|DLM15|2.35681497426E-17|0
2015-05-13 09:00|16.95|17.5|17.03|-0.031429|5|2|4|0.05|0.01|0|M|15|DLM15|2.36378779962E-17|0
2015-05-13 09:30|16.96|17.59|17.02|-0.035816|6|1|1|0.01|0|0|M|15|DLM15|2.3651823647E-17|0
2015-05-13 10:00|16.94|17.51|17.57|-0.032553|48|9|5|0.09|0.01|0|M|15|DLM15|2.36239323455E-17|0
2015-05-13 10:30|16.75|17.32|17.5|-0.03291|144|23|5|0.18|0.16|0.05|M|15|DLM15|2.33589649815E-17|0
2015-05-13 11:00|16.79|17.34||-0.031719|28|2||0.05|0||M|15|DLM15|2.34147475845E-17|0
2015-05-13 11:30|16.77|17.36|17.5|-0.033986|17|6|3|0.03|0.04|0.04|M|15|DLM15|2.3386856283E-17|0
2015-05-13 12:00|16.77|17.4|17.5|-0.036207|8|2|10|0.03|0.01|0|M|15|DLM15|2.3386856283E-17|0
2015-05-13 12:30|16.76||||4|||0.02|||M|15|DLM15|2.33729106323E-17|0
2015-05-13 13:00|16.75|17.38|17.51|-0.036249|42|3|5|0.02|0.04|0.05|M|15|DLM15|2.33589649815E-17|0
2015-05-13 13:30|16.67|17.34||-0.038639|114|7||0.09|0.04||M|15|DLM15|2.32473997756E-17|0
2015-05-13 14:00|16.6|17.3|17.5|-0.040462|95|7|9|0.1|0.04|0|M|15|DLM15|2.31497802205E-17|0
2015-05-13 14:30|16.6|17.3|17.44|-0.040462|27|5|2|0.02|0|0.01|M|15|DLM15|2.31497802205E-17|0
2015-05-13 15:00|16.55|17.25|17.44|-0.04058|29|11|1|0.05|0.03|0|M|15|DLM15|2.30800519668E-17|0
2015-05-13 15:30|16.59||||3|||0.02|||M|15|DLM15|2.31358345698E-17|0
2015-05-13 17:00|16.56|17.47|17.27|-0.052089|22|1|1|0.05|0|0|M|15|DLM15|2.30939976176E-17|0
2015-05-13 17:30|16.57||||1|||0|||M|15|DLM15|2.31079432683E-17|0
2015-05-13 18:30|17.25||||2|||0|||Q|15|DLQ15|2.31079432683E-17|1
2015-05-13 19:00|16.51|17.23||-0.041788|28|1||0.13|0||M|15|DLM15|2.31079432683E-17|1
2015-05-13 19:30|16.52||||4|||0.07|||M|15|DLM15|2.31219395998E-17|0
2015-05-13 20:00|16.56|17.23||-0.038886|32|1||0|0||M|15|DLM15|2.31779249257E-17|0
2015-05-13 20:30|16.56||||3|||0|||M|15|DLM15|2.31779249257E-17|0
2015-05-13 21:00|16.56||||2|||0|||M|15|DLM15|2.31779249257E-17|0
2015-05-13 21:30|16.56||||2|||0|||M|15|DLM15|2.31779249257E-17|0
2015-05-13 22:00|16.57||||1|||0|||M|15|DLM15|2.31919212572E-17|0
2015-05-13 22:30|16.58||||1|||0|||M|15|DLM15|2.32059175886E-17|0
2015-05-14 01:00|16.58||||2|||0|||M|15|DLM15|2.32059175886E-17|0
2015-05-14 01:30|16.59||||3|||0|||M|15|DLM15|2.32199139201E-17|0
2015-05-14 06:00|16.59|17.55|17.49|-0.054701|4|1|1|0|0|0|M|15|DLM15|2.32199139201E-17|0
2015-05-14 06:30|16.6||||107|||0.03|||M|15|DLM15|2.32339102516E-17|0
2015-05-14 07:00|16.59|17.23|17.5|-0.037145|2|3|1|0.01|0|0|M|15|DLM15|2.32199139201E-17|0
2015-05-14 07:30|16.59|17.51||-0.052541|13|1||0.02|0||M|15|DLM15|2.32199139201E-17|0
2015-05-14 08:00|16.52|17.23|17.42|-0.041207|11|2|11|0.11|0.04|0.01|M|15|DLM15|2.31219395998E-17|0
2015-05-14 08:30|16.55|17.27|17.48|-0.041691|26|6|22|0.03|0.03|0.01|M|15|DLM15|2.31639285942E-17|0
2015-05-14 09:00|16.64|17.31|17.48|-0.038706|30|2|5|0.09|0.03|0.03|M|15|DLM15|2.32898955775E-17|0
2015-05-14 09:30|16.59|17.28||-0.039931|9|10||0.04|0||M|15|DLM15|2.32199139201E-17|0
2015-05-14 10:00|16.57|17.28|17.45|-0.041088|23|2|12|0.08|0.02|0|M|15|DLM15|2.31919212572E-17|0
2015-05-14 10:30|16.67|17.35|17.52|-0.039193|168|9|2|0.26|0.16|0.01|M|15|DLM15|2.33318845719E-17|0
2015-05-14 11:00|16.64|17.21|17.46|-0.03312|38|8|1|0.07|0.04|0|M|15|DLM15|2.32898955775E-17|0
2015-05-14 11:30|16.64|16.83||-0.011289|17|4||0.03|0||M|15|DLM15|2.32898955775E-17|0
2015-05-14 12:00|17.45|16.83||0.036839|1|3||0|0||U|15|DLU15|2.41478715287E-17|1
2015-05-14 12:30|16.68|17.43||-0.043029|31|4||0.07|0||M|15|DLM15|2.39326498573E-17|1
2015-05-14 13:00|16.7|17.34|17.53|-0.036909|37|17|6|0.06|0.03|0.02|M|15|DLM15|2.39613460801E-17|0
2015-05-14 15:00|16.7||||1|||0|||M|15|DLM15|2.39613460801E-17|0
2015-05-14 15:30|16.7|17.26||-0.032445|6|1||0.03|0||M|15|DLM15|2.39613460801E-17|0
2015-05-14 17:00|16.62|17.41|17.48|-0.045376|1|9|3|0|0.02|0|M|15|DLM15|2.38465611887E-17|0
2015-05-14 17:30|16.61|16.95|16.97|-0.020059|1|1|1|0|0|0|M|15|DLM15|2.38322130773E-17|0
2015-05-14 18:00|16.61||||1|||0|||M|15|DLM15|2.38322130773E-17|0
2015-05-14 19:00|16.71||||4|||0.05|||M|15|DLM15|2.39756941916E-17|0
2015-05-14 19:30|16.72||||2|||0|||M|15|DLM15|2.3990042303E-17|0
2015-05-14 20:00|16.71|17.15||-0.025656|5|2||0|0||M|15|DLM15|2.39756941916E-17|0
2015-05-14 20:30|16.63||||1|||0|||M|15|DLM15|2.38609093001E-17|0
2015-05-14 22:00|16.63||||3|||0.04|||M|15|DLM15|2.38609093001E-17|0
2015-05-14 22:30|16.63||||1|||0|||M|15|DLM15|2.38609093001E-17|0
2015-05-15 05:30|17.39|17.49||-0.005718|1|1||0|0||U|15|DLU15|2.38609093001E-17|1
2015-05-15 06:30|16.63||||1|||0|||M|15|DLM15|2.26876456067E-17|1
2015-05-15 07:00|16.63||||2|||0|||M|15|DLM15|2.26876456067E-17|0
2015-05-15 07:30|16.62||||5|||0.01|||M|15|DLM15|2.26740030056E-17|0
2015-05-15 08:30|16.62||||7|||0|||M|15|DLM15|2.26740030056E-17|0
2015-05-15 09:00|16.62|17.39|16.86|-0.044278|12|2|2|0.05|0|0|M|15|DLM15|2.26740030056E-17|0
2015-05-15 09:30|16.65|17.39|17.45|-0.042553|7|1|3|0|0|0|M|15|DLM15|2.27149308089E-17|0
2015-05-15 10:00|16.61||||7|||0.04|||M|15|DLM15|2.26603604045E-17|0
2015-05-15 10:30|16.62|17.11|17.4|-0.028638|68|8|5|0.09|0.04|0.01|M|15|DLM15|2.26740030056E-17|0
2015-05-15 11:00|16.55|17.04|17.33|-0.028756|34|19|6|0.08|0.08|0.03|M|15|DLM15|2.2578504798E-17|0
2015-05-15 11:30|16.59|16.99|17.33|-0.023543|33|26|14|0.08|0.07|0.03|M|15|DLM15|2.26330752024E-17|0
2015-05-15 12:00|16.56|16.98|17.33|-0.024735|18|1|6|0.02|0|0.03|M|15|DLM15|2.25921473991E-17|0
2015-05-15 12:30|16.57|17.01|17.38|-0.025867|21|10|8|0.07|0.02|0.08|M|15|DLM15|2.26057900002E-17|0
2015-05-15 13:00|16.55|17.01|17.35|-0.027043|15|8|5|0.05|0.03|0.07|M|15|DLM15|2.2578504798E-17|0
2015-05-15 13:30|16.6||||4|||0.03|||M|15|DLM15|2.26467178035E-17|0
2015-05-17 17:00|16.54||||2|||0.03|||M|15|DLM15|2.25648621969E-17|0
2015-05-17 18:30|16.52||||1|||0|||M|15|DLM15|2.25375769948E-17|0
2015-05-18 06:30|16.51||||6|||0|||M|15|DLM15|2.25239343937E-17|0
2015-05-18 07:30|16.51||||5|||0.05|||M|15|DLM15|2.25239343937E-17|0
2015-05-18 08:00|16.9||||16|||0|||G|16|DLG16|2.25239343937E-17|1
2015-05-18 08:30|16.6|17.02|17.37|-0.024677|21|1|1|0.08|0|0|M|15|DLM15|2.25239343937E-17|1
2015-05-18 09:00|16.58|17.06|17.43|-0.028136|13|7|1|0.05|0.04|0|M|15|DLM15|2.24967971233E-17|0
2015-05-18 09:30|16.59|17.05|17.43|-0.026979|27|2|2|0.06|0|0.01|M|15|DLM15|2.25103657585E-17|0
2015-05-18 10:00|16.6||||1|||0|||M|15|DLM15|2.25239343937E-17|0
2015-05-18 10:30|16.63|17.02|17.4|-0.022914|50|5|1|0.07|0|0|M|15|DLM15|2.25646402992E-17|0
2015-05-18 11:00|16.58|17.01|17.37|-0.025279|1|1|5|0|0|0|M|15|DLM15|2.24967971233E-17|0
2015-05-18 11:30|16.61|17.02|17.42|-0.024089|3|1|2|0.01|0|0|M|15|DLM15|2.25375030289E-17|0
2015-05-18 12:00|16.63||||18|||0.03|||M|15|DLM15|2.25646402992E-17|0
2015-05-18 13:00|16.71|17.05|17.4|-0.019941|35|2|1|0.07|0|0|M|15|DLM15|2.26731893806E-17|0
2015-05-18 13:30|16.68|17.4|17.44|-0.041379|1|2|1|0|0.04|0|M|15|DLM15|2.26324834751E-17|0
2015-05-18 15:00|17.43|17.28||0.008681|1|1||0|0||X|15|DLX15|2.26715049983E-17|1
2015-05-18 17:00|16.66||||3|||0.07|||M|15|DLM15|2.18580597958E-17|1
2015-05-18 19:30|16.99|17.32|17.42|-0.019053|2|2|7|0|0|0.02|Q|15|DLQ15|2.18580597958E-17|1
2015-05-18 20:00|16.99|17.3|17.4|-0.017919|1|3|3|0|0|0|Q|15|DLQ15|2.18580597958E-17|0
2015-05-18 22:00|17.3|17.15||0.008746|1|2||0|0||X|15|DLX15|2.18580597958E-17|1
2015-05-19 04:30|16.93|17.26|16.8|-0.019119|1|1|2|0|0|0.04|Q|15|DLQ15|2.15776648597E-17|1
2015-05-19 05:00|16.96||||1|||0|||Q|15|DLQ15|2.16159005328E-17|0
2015-05-19 05:30|16.68|17.28||-0.034722|7|2||0.03|0||M|15|DLM15|2.16159005328E-17|1
2015-05-19 06:00|16.68|16.97|17.28|-0.017089|3|1|1|0|0|0|M|15|DLM15|2.16159005328E-17|0
2015-05-19 07:00|16.94|17.28||-0.019676|1|1||0|0||Q|15|DLQ15|2.1577687391E-17|1
2015-05-19 07:30|16.61|16.93||-0.018901|6|4||0.03|0||M|15|DLM15|2.07410525211E-17|1
2015-05-19 08:00|16.95|17.27||-0.018529|2|3||0|0.03||Q|15|DLQ15|2.07655546505E-17|1
2015-05-19 08:30|16.95|17.25|17.34|-0.017391|2|7|3|0|0|0.04|Q|15|DLQ15|2.07655546505E-17|0
2015-05-19 09:00|16.55|16.81||-0.015467|11|7||0.05|0.04||M|15|DLM15|1.99228944618E-17|1
2015-05-19 09:30|16.56|16.82|17.2|-0.015458|19|12|7|0.05|0.11|0.05|M|15|DLM15|1.99349324645E-17|0
2015-05-19 10:00|16.51|16.79|17.19|-0.016677|25|10|7|0.04|0.05|0.04|M|15|DLM15|1.9874742451E-17|0
2015-05-19 10:30|16.53|16.78|17.18|-0.014899|84|3|4|0.15|0.06|0|M|15|DLM15|1.98988184564E-17|0
2015-05-19 11:00|16.47|16.78|17.14|-0.018474|24|3|2|0.03|0.01|0.04|M|15|DLM15|1.98265904402E-17|0
2015-05-19 11:30|16.48|16.78|17.13|-0.017878|7|3|2|0.02|0.02|0.01|M|15|DLM15|1.98386284429E-17|0
2015-05-19 12:00|16.5|16.84|17.2|-0.02019|1|7|4|0|0.03|0.04|M|15|DLM15|1.98627044483E-17|0
2015-05-19 12:30|16.5|16.84||-0.02019|9|3||0.02|0||M|15|DLM15|1.98627044483E-17|0
2015-05-19 13:00|16.48|16.81|17.29|-0.019631|15|5|1|0.05|0.04|0|M|15|DLM15|1.98386284429E-17|0
2015-05-19 13:30|16.52|16.88||-0.021327|9|1||0|0||M|15|DLM15|1.98867804537E-17|0
2015-05-19 14:00|16.55|16.88|17.25|-0.01955|7|3|1|0.03|0|0|M|15|DLM15|1.99228944618E-17|0
2015-05-19 14:30|16.52|16.88||-0.021327|15|3||0.03|0||M|15|DLM15|1.98867804537E-17|0
2015-05-19 15:00|16.52|16.8|17.15|-0.016667|26|6|3|0.03|0.01|0.01|M|15|DLM15|1.98867804537E-17|0
2015-05-19 15:30|16.5|16.83|16.85|-0.019608|10|12|3|0.04|0.02|0|M|15|DLM15|1.98627044483E-17|0
2015-05-19 20:00|16.5||||3|||0.01|||M|15|DLM15|1.98627044483E-17|0
2015-05-19 22:30|16.5||||5|||0|||M|15|DLM15|1.98627044483E-17|0
2015-05-19 23:00|16.5||||2|||0.04|||M|15|DLM15|1.98627044483E-17|0
2015-05-20 06:30|16.5||||1|||0|||M|15|DLM15|1.98627044483E-17|0
2015-05-20 08:30|16.51||||7|||0.01|||M|15|DLM15|1.9874742451E-17|0
2015-05-20 09:00|16.48|16.79||-0.018463|37|1||0.03|0||M|15|DLM15|1.98386284429E-17|0
2015-05-20 09:30|16.51|16.77|17.13|-0.015504|12|22|7|0.03|0.09|0.06|M|15|DLM15|1.9874742451E-17|0
2015-05-20 10:00|16.49|16.8|17.17|-0.018452|37|1|1|0.07|0|0|M|15|DLM15|1.98506664456E-17|0
2015-05-20 10:30|16.54|16.77|17.15|-0.013715|22|3|1|0.07|0.04|0|M|15|DLM15|1.99108564591E-17|0
2015-05-20 11:00|16.59|16.81|17.16|-0.013087|33|1|2|0.06|0|0.03|M|15|DLM15|1.99710464726E-17|0
2015-05-20 11:30|16.55|16.86||-0.018387|3|8||0.03|0.03||M|15|DLM15|1.99228944618E-17|0
2015-05-20 12:00|16.55|16.78||-0.013707|11|7||0|0.01||M|15|DLM15|1.99228944618E-17|0
2015-05-20 12:30|16.52|16.79|17.27|-0.016081|4|1|2|0|0|0|M|15|DLM15|1.98867804537E-17|0
2015-05-20 13:00|16.52|16.84|17.24|-0.019002|10|6|1|0.02|0.01|0|M|15|DLM15|1.98867804537E-17|0
2015-05-20 13:30|16.59|16.92|17.28|-0.019504|7|5|3|0.06|0.06|0|M|15|DLM15|1.99710464726E-17|0
2015-05-20 14:00|16.51||||1|||0|||M|15|DLM15|1.9874742451E-17|0
2015-05-20 14:30|16.52|16.83||-0.018419|2|5||0|0||M|15|DLM15|1.98867804537E-17|0
2015-05-20 15:00|16.53|16.87|17.15|-0.020154|11|3|6|0.02|0|0|M|15|DLM15|1.98988184564E-17|0
2015-05-20 15:30|16.49|16.82||-0.01962|8|5||0.01|0||M|15|DLM15|1.98506664456E-17|0
2015-05-20 17:00|16.48||||1|||0|||M|15|DLM15|1.98386284429E-17|0
2015-05-20 21:00|16.84||||2|||0|||Q|15|DLQ15|1.98386284429E-17|1
2015-05-21 01:00|16.42|16.82||-0.023781|42|1||0.04|0||M|15|DLM15|1.98386284429E-17|1
2015-05-21 03:00|16.43||||2|||0|||M|15|DLM15|1.98507104334E-17|0
2015-05-21 04:00|16.49||||4|||0.03|||M|15|DLM15|1.99232023766E-17|0
2015-05-21 06:00|16.47||||2|||0|||M|15|DLM15|1.98990383955E-17|0
2015-05-21 06:30|16.42|16.82||-0.023781|3|1||0.01|0||M|15|DLM15|1.98386284429E-17|0
2015-05-21 07:30|16.81||||1|||0|||Q|15|DLQ15|1.98268337768E-17|1
2015-05-21 08:00|16.45|16.9||-0.026627|10|2||0.01|0||M|15|DLM15|1.98268337768E-17|1
2015-05-21 08:30|16.49||||2|||0|||M|15|DLM15|1.98750449227E-17|0
2015-05-21 09:00|16.48|17.25||-0.044638|3|2||0|0||M|15|DLM15|1.98629921362E-17|0
2015-05-21 09:30|16.53|16.88|17.26|-0.020735|14|1|1|0.02|0|0|M|15|DLM15|1.99232560687E-17|0
2015-05-21 10:00|16.9||||2|||0|||J|16|DLJ16|1.99468618223E-17|1
2015-05-21 10:30|16.58|16.92|17.27|-0.020095|113|4|4|0.1|0.06|0.02|M|15|DLM15|1.99468618223E-17|1
2015-05-21 11:00|16.58|17.28|17.36|-0.040509|80|1|1|0.06|0|0|M|15|DLM15|1.99468618223E-17|0
2015-05-21 11:30|16.58|16.93||-0.020673|3|9||0|0.02||M|15|DLM15|1.99468618223E-17|0
2015-05-21 12:00|16.94|17.28|17.35|-0.019676|1|1|1|0|0|0|Q|15|DLQ15|1.99586437844E-17|1
2015-05-21 12:30|16.56|16.93|17.35|-0.021855|14|4|2|0.03|0.01|0|M|15|DLM15|1.91270336267E-17|1
2015-05-21 13:00|16.6|16.94|17.3|-0.020071|10|1|2|0.03|0|0.01|M|15|DLM15|1.91732341911E-17|0
2015-05-21 13:30|16.94|17.3|17.17|-0.020809|1|1|2|0|0|0|Q|15|DLQ15|1.91732341911E-17|1
2015-05-21 14:00|16.62||||2|||0.01|||M|15|DLM15|1.84196041766E-17|1
2015-05-21 14:30|16.64|16.92|17.32|-0.016548|7|3|1|0.02|0.01|0|M|15|DLM15|1.84417697653E-17|0
2015-05-21 15:00|16.65|16.91||-0.015376|12|8||0.01|0.02||M|15|DLM15|1.84528525596E-17|0
2015-05-21 15:30|16.63||||1|||0|||M|15|DLM15|1.84306869709E-17|0
2015-05-21 17:00|16.66||||2|||0|||M|15|DLM15|1.84639353539E-17|0
2015-05-21 19:00|16.69||||5|||0.02|||M|15|DLM15|1.84971837369E-17|0
2015-05-21 19:30|16.62|16.97||-0.020625|3|2||0.03|0||M|15|DLM15|1.84196041766E-17|0
2015-05-22 06:30|16.94||||2|||0.03|||Q|15|DLQ15|1.83870415293E-17|1
2015-05-22 07:30|16.65|16.97||-0.018857|1|4||0|0||M|15|DLM15|1.83870415293E-17|1
2015-05-22 08:00|16.65||||1|||0|||M|15|DLM15|1.83870415293E-17|0
2015-05-22 08:30|16.69|16.97|17.3|-0.0165|5|2|3|0.02|0|0.01|M|15|DLM15|1.8431214602E-17|0
2015-05-22 09:00|16.7|16.99|17.36|-0.017069|32|10|10|0.03|0.02|0.04|M|15|DLM15|1.84422578702E-17|0
2015-05-22 09:30|16.65|16.99|17.32|-0.020012|15|2|8|0.03|0|0.03|M|15|DLM15|1.83870415293E-17|0
2015-05-22 10:00|16.95||||4|||0|||J|16|DLJ16|1.8343752438E-17|1
2015-05-22 10:30|16.6|16.94|17.38|-0.020071|121|5|12|0.13|0.07|0.02|M|15|DLM15|1.8343752438E-17|1
2015-05-22 11:00|16.52|16.88|17.27|-0.021327|30|19|5|0.11|0.05|0.03|M|15|DLM15|1.82553488118E-17|0
2015-05-22 11:30|16.48|16.91|17.25|-0.025429|21|11|10|0.04|0.05|0.01|M|15|DLM15|1.82111469987E-17|0
2015-05-22 13:00|16.48|16.88|17.25|-0.023697|42|7|3|0.05|0.04|0|M|15|DLM15|1.82111469987E-17|0
2015-05-25 17:00|16.42|16.86||-0.026097|17|2||0.05|0||M|15|DLM15|1.8144844279E-17|0
2015-05-25 17:30|16.42|16.86||-0.026097|5|2||0|0||M|15|DLM15|1.8144844279E-17|0
2015-05-25 19:30|16.5|16.86||-0.021352|12|2||0.08|0||M|15|DLM15|1.82332479052E-17|0
2015-05-25 20:00|16.43||||2|||0.03|||M|15|DLM15|1.81558947323E-17|0
2015-05-25 21:30|16.43||||2|||0|||M|15|DLM15|1.81558947323E-17|0
2015-05-25 23:00|16.43|16.84||-0.024347|5|1||0|0||M|15|DLM15|1.81558947323E-17|0
2015-05-26 06:00|16.42||||1|||0|||M|15|DLM15|1.8144844279E-17|0
2015-05-26 06:30|16.42|16.82|17.21|-0.023781|2|1|1|0|0|0|M|15|DLM15|1.8144844279E-17|0
2015-05-26 07:00|16.4|16.82|17.22|-0.02497|13|1|2|0.02|0|0.02|M|15|DLM15|1.81227433725E-17|0
2015-05-26 07:30|16.4|17.19|17.29|-0.045957|1|1|1|0|0|0|M|15|DLM15|1.81227433725E-17|0
2015-05-26 08:00|16.41|16.8||-0.023214|1|1||0|0||M|15|DLM15|1.81337938257E-17|0
2015-05-26 08:30|16.36|16.81|17.21|-0.02677|32|5|1|0.07|0.01|0|M|15|DLM15|1.80785415594E-17|0
2015-05-26 09:00|16.38|17.29|17.25|-0.052632|1|5|3|0|0|0|M|15|DLM15|1.81006424659E-17|0
2015-05-26 09:30|16.39|17.19|17.29|-0.046539|11|3|1|0.03|0|0|M|15|DLM15|1.81116929192E-17|0
2015-05-26 10:00|16.45|16.85|17.21|-0.023739|11|2|3|0.04|0|0|M|15|DLM15|1.81779956388E-17|0
2015-05-26 10:30|16.42|16.9|17.24|-0.028402|188|7|11|0.09|0.02|0.01|M|15|DLM15|1.8144844279E-17|0
2015-05-26 11:00|16.41|16.89|17.21|-0.028419|17|15|10|0.05|0.03|0.03|M|15|DLM15|1.81337938257E-17|0
2015-05-26 11:30|16.89|17.21|16.93|-0.018594|5|3|3|0.01|0.01|0.01|Q|15|DLQ15|1.81337938257E-17|1
2015-05-26 12:00|16.39|16.9|17.21|-0.030178|15|2|6|0.02|0.02|0.04|M|15|DLM15|1.72697780827E-17|1
2015-05-26 12:30|16.39|16.89|17.21|-0.029603|28|1|1|0.01|0|0|M|15|DLM15|1.72697780827E-17|0
2015-05-26 13:00|16.38|17.13||-0.043783|22|1||0.02|0||M|15|DLM15|1.72592413054E-17|0
2015-05-26 13:30|17.25|16.9||0.02071|4|1||0|0||U|15|DLU15|1.73801466735E-17|1
2015-05-26 14:00|16.4|16.94||-0.031877|8|4||0|0||M|15|DLM15|1.68659411507E-17|1
2015-05-26 14:30|16.38|16.93|17.2|-0.032487|9|2|5|0|0|0.06|M|15|DLM15|1.68453729297E-17|0
2015-05-26 15:00|16.39|16.95|17.28|-0.033038|4|3|1|0|0|0|M|15|DLM15|1.68556570402E-17|0
2015-05-26 15:30|16.95|17.3|17.35|-0.020231|1|1|1|0|0|0|Q|15|DLQ15|1.68556570402E-17|1
2015-05-26 17:00|17.31||||1|||0|||V|15|DLV15|1.68654001946E-17|1
2015-05-26 19:00|17.29||||1|||0|||U|15|DLU15|1.68654001946E-17|1
2015-05-26 21:30|17.29||||1|||0|||U|15|DLU15|1.68654001946E-17|0
2015-05-26 22:00|17.29||||2|||0|||U|15|DLU15|1.68654001946E-17|0
2015-05-27 00:00|16.39||||1|||0|||M|15|DLM15|1.68654001946E-17|1
2015-05-27 01:00|16.43||||9|||0.01|||M|15|DLM15|1.69065604147E-17|0
2015-05-27 04:00|16.44||||1|||0|||M|15|DLM15|1.69168504697E-17|0
2015-05-27 04:30|16.44||||1|||0|||M|15|DLM15|1.69168504697E-17|0
2015-05-27 05:00|16.46||||5|||0.01|||M|15|DLM15|1.69374305798E-17|0
2015-05-27 06:00|16.47|17.29||-0.047426|3|1||0.01|0||M|15|DLM15|1.69477206348E-17|0
2015-05-27 06:30|16.47||||5|||0|||M|15|DLM15|1.69477206348E-17|0
2015-05-27 07:00|16.47|16.96||-0.028892|3|1||0|0||M|15|DLM15|1.69477206348E-17|0
2015-05-27 08:00|16.47|16.98|17.37|-0.030035|4|10|2|0.01|0.02|0.01|M|15|DLM15|1.69477206348E-17|0
2015-05-27 08:30|16.47|16.99|17.37|-0.030606|5|1|1|0.02|0|0|M|15|DLM15|1.69477206348E-17|0
2015-05-27 09:00|16.5|16.97|17.1|-0.027696|18|12|2|0.02|0.03|0|M|15|DLM15|1.69785907999E-17|0
2015-05-27 09:30|16.5|17.03|17.34|-0.031122|43|20|8|0|0.04|0|M|15|DLM15|1.69785907999E-17|0
2015-05-27 10:00|16.51|17|17.37|-0.028824|27|2|1|0.03|0.01|0|M|15|DLM15|1.69888808549E-17|0
2015-05-27 10:30|16.54|17.06|17.46|-0.030481|142|24|13|0.11|0.17|0.15|M|15|DLM15|1.701975102E-17|0
2015-05-27 11:00|16.54|17.15||-0.035569|8|20||0.02|0.17||M|15|DLM15|1.701975102E-17|0
2015-05-27 11:30|17.19||||1|||0|||Q|15|DLQ15|1.70594472323E-17|1
2015-05-27 12:00|16.53|17.48||-0.054348|6|3||0.01|0.01||M|15|DLM15|1.70594472323E-17|1
2015-05-27 12:30|16.54|17.48|17.46|-0.053776|4|1|3|0|0|0|M|15|DLM15|1.70697675271E-17|0
2015-05-27 13:00|16.51|17.17|17.44|-0.038439|39|10|13|0.03|0.01|0.04|M|15|DLM15|1.70388066428E-17|0
2015-05-27 14:00|16.53|17.19|17.48|-0.038394|1|1|1|0|0|0|M|15|DLM15|1.70594472323E-17|0
2015-05-27 14:30|17.19||||1|||0|||Q|15|DLQ15|1.70594472323E-17|1
2015-05-27 15:00|16.55|17.49||-0.053745|3|1||0.03|0||M|15|DLM15|1.70594472323E-17|1
2015-05-27 15:30|17.5|17.43|17.2|0.004016|2|1|1|0.01|0|0|U|15|DLU15|1.70692010615E-17|1
2015-05-27 17:00|16.61|17.24|17.54|-0.036543|3|1|1|0.04|0|0|M|15|DLM15|1.62661749645E-17|1
2015-05-27 17:30|16.61|17.3||-0.039884|1|1||0|0||M|15|DLM15|1.62661749645E-17|0
2015-05-27 18:00|17.3||||3|||0|||Q|15|DLQ15|1.62661749645E-17|1
2015-05-27 19:00|16.56||||2|||0|||M|15|DLM15|1.62661749645E-17|1
2015-05-27 19:30|16.55||||10|||0|||M|15|DLM15|1.62563523951E-17|0
2015-05-27 20:00|16.55||||2|||0|||M|15|DLM15|1.62563523951E-17|0
2015-05-27 20:30|16.55||||1|||0|||M|15|DLM15|1.62563523951E-17|0
2015-05-27 22:00|16.55||||9|||0|||M|15|DLM15|1.62563523951E-17|0
2015-05-28 07:00|16.56||||2|||0|||M|15|DLM15|1.62661749645E-17|0
2015-05-28 07:30|16.58|17.19||-0.035486|1|1||0|0||M|15|DLM15|1.62858201033E-17|0
2015-05-28 08:00|16.57|17.23||-0.038305|6|10||0|0.02||M|15|DLM15|1.62759975339E-17|0
2015-05-28 08:30|16.59|17.27|17.52|-0.039375|7|9|5|0.01|0.01|0.01|M|15|DLM15|1.62956426728E-17|0
2015-05-28 09:00|16.57|17.3|17.54|-0.042197|14|23|6|0.06|0.04|0.01|M|15|DLM15|1.62759975339E-17|0
2015-05-28 09:30|16.48|17.2|17.45|-0.04186|8|17|7|0.04|0.04|0.05|M|15|DLM15|1.61875944091E-17|0
2015-05-28 10:00|16.5|17.4||-0.051724|1|2||0|0||M|15|DLM15|1.6207239548E-17|0
2015-05-28 10:30|16.61|17.31|17.55|-0.040439|72|25|15|0.12|0.03|0.05|M|15|DLM15|1.63152878116E-17|0
2015-05-28 11:00|16.68|17.37|17.61|-0.039724|29|6|7|0.08|0.04|0.06|M|15|DLM15|1.63840457976E-17|0
2015-05-28 11:30|16.71|17.61||-0.051107|20|1||0.03|0||M|15|DLM15|1.64135135058E-17|0
2015-05-28 12:00|16.76|17.36|17.53|-0.034562|67|33|2|0.14|0.11|0.1|M|15|DLM15|1.6462626353E-17|0
2015-05-28 12:30|17.36|17.52|17.45|-0.009132|3|7|13|0|0|0|Q|15|DLQ15|1.6462626353E-17|1
2015-05-28 13:00|16.79|17.52|17.46|-0.041667|17|10|2|0.05|0|0.01|M|15|DLM15|1.57766835882E-17|1
2015-05-28 13:30|16.76||||5|||0.01|||M|15|DLM15|1.57484941596E-17|0
2015-05-28 14:00|17.45|17.43||0.001147|5|1||0|0||V|15|DLV15|1.57484941596E-17|1
2015-05-28 14:30|17.34|17.43|17.43|-0.005164|1|1|1|0|0|0|Q|15|DLQ15|1.56671766338E-17|1
2015-05-28 15:00|16.75|17.34||-0.034025|1|1||0|0||M|15|DLM15|1.50559500066E-17|1
2015-05-28 17:00|16.75|17.29||-0.031232|1|1||0|0||M|15|DLM15|1.50559500066E-17|0
2015-05-28 19:00|16.75||||1|||0|||M|15|DLM15|1.50559500066E-17|0
2015-05-28 20:00|16.75||||1|||0|||M|15|DLM15|1.50559500066E-17|0
2015-05-29 01:30|16.75||||2|||0|||M|15|DLM15|1.50559500066E-17|0
2015-05-29 03:30|16.75||||1|||0|||M|15|DLM15|1.50559500066E-17|0
2015-05-29 06:30|16.75||||11|||0|||M|15|DLM15|1.50559500066E-17|0
2015-05-29 07:30|16.84|17.4|17.5|-0.032184|16|3|1|0.07|0.04|0|M|15|DLM15|1.51368476485E-17|0
2015-05-29 08:00|16.85|17.41|17.48|-0.032165|13|4|4|0.04|0.01|0.01|M|15|DLM15|1.51458362753E-17|0
2015-05-29 08:30|16.9|17.48|17.25|-0.033181|78|11|8|0.12|0.07|0|M|15|DLM15|1.51907794097E-17|0
2015-05-29 09:00|16.9|17.46|17.27|-0.032073|10|5|4|0.04|0.02|0|M|15|DLM15|1.51907794097E-17|0
2015-05-29 09:30|16.9|17.48|17.6|-0.033181|1|6|5|0|0.02|0|M|15|DLM15|1.51907794097E-17|0
2015-05-29 10:00|16.93|17.5|17.62|-0.032571|27|16|4|0.03|0.06|0.02|M|15|DLM15|1.52177452903E-17|0
2015-05-29 10:30|16.98|17.55|17.65|-0.032479|107|26|10|0.12|0.09|0|M|15|DLM15|1.52626884246E-17|0
2015-05-29 11:00|16.79|17.38|17.56|-0.033947|110|26|14|0.24|0.2|0.09|M|15|DLM15|1.50919045141E-17|0
2015-05-29 11:30|16.86|17.45|17.5|-0.033811|24|14|6|0.08|0.07|0|M|15|DLM15|1.51548249022E-17|0
2015-05-29 12:00|16.94|17.49|17.59|-0.031447|18|21|17|0.06|0.05|0.02|M|15|DLM15|1.52267339172E-17|0
2015-05-29 12:30|16.84|17.42|17.56|-0.033295|27|9|1|0.07|0.05|0|M|15|DLM15|1.51368476485E-17|0
2015-05-29 13:00|16.81|17.45|17.58|-0.036676|20|5|1|0.03|0.05|0|M|15|DLM15|1.51098817679E-17|0
2015-05-29 13:30|16.84|17.59|17.52|-0.042638|6|21|2|0.01|0.01|0.01|M|15|DLM15|1.51368476485E-17|0
2015-05-31 17:00|16.9|17.5|17.67|-0.034286|2|1|1|0.02|0|0|M|15|DLM15|1.51907794097E-17|0
2015-05-31 18:00|16.9||||1|||0|||M|15|DLM15|1.51907794097E-17|0
2015-05-31 19:00|17.46||||1|||0|||Q|15|DLQ15|1.51907794097E-17|1
2015-05-31 19:30|16.91||||1|||0|||M|15|DLM15|1.51907794097E-17|1
2015-05-31 20:30|17.51||||4|||0|||Q|15|DLQ15|1.51907794097E-17|1
2015-05-31 21:00|16.91||||1|||0|||M|15|DLM15|1.51907794097E-17|1
2015-05-31 21:30|16.93||||1|||0|||M|15|DLM15|1.52087460323E-17|0
2015-06-01 03:00|16.93||||3|||0|||M|15|DLM15|1.52087460323E-17|0
2015-06-01 04:30|17.51||||3|||0|||Q|15|DLQ15|1.52087460323E-17|1
2015-06-01 07:00|16.92|17.57|17.7|-0.036995|1|4|4|0|0.02|0|M|15|DLM15|1.52087460323E-17|1
2015-06-01 08:00|16.88|17.51|17.61|-0.035979|2|8|2|0.01|0.04|0|M|15|DLM15|1.51727915499E-17|0
2015-06-01 08:30|16.83|17.48|17.63|-0.037185|14|28|10|0.03|0.05|0.02|M|15|DLM15|1.5127848447E-17|0
2015-06-01 09:00|16.81|17.49|17.58|-0.038879|18|15|1|0.01|0.07|0|M|15|DLM15|1.51098712058E-17|0
2015-06-01 09:30|16.82|17.52||-0.039954|3|3||0.01|0||M|15|DLM15|1.51188598264E-17|0
2015-06-01 10:00|16.8|17.5||-0.04|4|6||0|0.03||M|15|DLM15|1.51008825853E-17|0
2015-06-01 10:30|16.99|17.64|17.72|-0.036848|57|10|5|0.18|0.1|0.14|M|15|DLM15|1.52716663764E-17|0
2015-06-01 11:00|16.93|17.6||-0.038068|8|7||0.07|0||M|15|DLM15|1.52177346529E-17|0
2015-06-01 11:30|16.89|17.59|17.63|-0.039795|12|2|1|0.04|0|0|M|15|DLM15|1.51817801705E-17|0
2015-06-01 12:00|16.97|17.65|17.75|-0.038527|13|22|10|0.07|0.05|0.05|M|15|DLM15|1.52536891352E-17|0
2015-06-01 12:30|17|17.72|17.82|-0.040632|19|32|37|0.03|0.07|0.07|M|15|DLM15|1.5280654997E-17|0
2015-06-01 13:00|16.97|17.7|17.77|-0.041243|25|6|11|0.07|0.03|0.08|M|15|DLM15|1.52536891352E-17|0
2015-06-01 13:30|17.69|17.85|17.7|-0.008964|1|1|1|0|0|0|Q|15|DLQ15|1.52450712318E-17|1
2015-06-01 14:00|17.72||||2|||0|||Q|15|DLQ15|1.52709249422E-17|0
2015-06-01 14:30|16.98|17.73|17.83|-0.042301|4|6|3|0|0.01|0|M|15|DLM15|1.52709249422E-17|1
2015-06-01 15:00|17|17.75||-0.042254|9|1||0.02|0||M|15|DLM15|1.52889118973E-17|0
2015-06-01 15:30|17|17.79|17.85|-0.044407|1|7|4|0|0.03|0|M|15|DLM15|1.52889118973E-17|0
2015-06-01 17:00|17.04|17.8|17.85|-0.042697|4|8|1|0.04|0.05|0|M|15|DLM15|1.53248858077E-17|0
2015-06-01 17:30|17.05|17.79||-0.041596|5|4||0|0.02||M|15|DLM15|1.53338792853E-17|0
2015-06-01 18:00|17.06||||10|||0.02|||M|15|DLM15|1.53428727628E-17|0
2015-06-01 18:30|17.05||||4|||0.01|||M|15|DLM15|1.53338792853E-17|0
2015-06-01 19:30|17.79||||2|||0|||Q|15|DLQ15|1.53338792853E-17|1
2015-06-01 20:00|17.83||||1|||0|||Q|15|DLQ15|1.53683568104E-17|0
2015-06-01 20:30|17.81||||1|||0|||Q|15|DLQ15|1.53511180478E-17|0
2015-06-01 21:30|17.82||||8|||0|||Q|15|DLQ15|1.53597374291E-17|0
2015-06-02 06:00|17.03||||1|||0|||M|15|DLM15|1.53597374291E-17|1
2015-06-02 07:00|17.85||||3|||0|||U|15|DLU15|1.53597374291E-17|1
2015-06-02 07:30|17.05|17.85||-0.044818|2|4||0.01|0||M|15|DLM15|1.53597374291E-17|1
2015-06-02 08:00|17.06|17.86||-0.044793|16|4||0.02|0.03||M|15|DLM15|1.53687460727E-17|0
2015-06-02 08:30|17.06|17.9|17.87|-0.046927|8|21|7|0.01|0.04|0.03|M|15|DLM15|1.53687460727E-17|0
2015-06-02 09:00|16.97|17.88|17.88|-0.050895|14|31|10|0.08|0.1|0.05|M|15|DLM15|1.52876682799E-17|0
2015-06-02 09:30|16.99|17.85|17.88|-0.048179|24|9|3|0.03|0.03|0.02|M|15|DLM15|1.53056855672E-17|0
2015-06-02 10:00|16.95|17.78|17.85|-0.046682|4|7|6|0.01|0.02|0.03|M|15|DLM15|1.52696509925E-17|0
2015-06-02 10:30|16.96|17.75|17.83|-0.044507|70|38|17|0.14|0.14|0.11|M|15|DLM15|1.52786596362E-17|0
2015-06-02 11:00|16.9|17.72|17.75|-0.046275|77|16|29|0.09|0.11|0.04|M|15|DLM15|1.52246077743E-17|0
2015-06-02 11:30|16.88|17.5|17.55|-0.035429|50|35|15|0.07|0.15|0.23|M|15|DLM15|1.5206590487E-17|0
2015-06-02 12:00|16.9|17.61|17.62|-0.040318|5|12|4|0.02|0.05|0.05|M|15|DLM15|1.52246077743E-17|0
2015-06-02 12:30|16.88|17.53|17.6|-0.037079|13|1|2|0.01|0|0.05|M|15|DLM15|1.5206590487E-17|0
2015-06-02 13:00|16.9|17.63|17.69|-0.041407|28|5|3|0.03|0.1|0.03|M|15|DLM15|1.52246077743E-17|0
2015-06-02 13:30|17.53|17.63|17.6|-0.005672|1|1|8|0|0|0|Q|15|DLQ15|1.51382515192E-17|1
2015-06-02 14:00|17.53|17.63|17.59|-0.005672|1|1|1|0|0|0|Q|15|DLQ15|1.51382515192E-17|0
2015-06-02 14:30|16.92|17.57|17.6|-0.036995|5|8|10|0.02|0.03|0|M|15|DLM15|1.45285998698E-17|1
2015-06-02 15:00|17.57|17.6|17.56|-0.001705|6|4|2|0.01|0|0|Q|15|DLQ15|1.45285998698E-17|1
2015-06-02 15:30|16.9|17.55|17.57|-0.037037|1|1|3|0|0|0.03|M|15|DLM15|1.39507578295E-17|1
2015-06-02 17:00|16.92|17.48|17.6|-0.032037|1|1|1|0|0|0|M|15|DLM15|1.39672676021E-17|0
2015-06-02 19:30|16.95|17.54|17.6|-0.033637|3|2|1|0.02|0|0|M|15|DLM15|1.3992032261E-17|0
2015-06-02 20:30|16.96||||9|||0.01|||M|15|DLM15|1.40002871473E-17|0
2015-06-02 22:00|16.97||||5|||0|||M|15|DLM15|1.40085420335E-17|0
2015-06-03 06:00|16.98||||6|||0.01|||M|15|DLM15|1.40167969198E-17|0
2015-06-03 06:30|16.99|17.6||-0.034659|6|1||0.05|0||M|15|DLM15|1.40250518061E-17|0
2015-06-03 07:30|17.65||||3|||0.02|||U|15|DLU15|1.40648957033E-17|1
2015-06-03 08:00|16.98|17.1||-0.007018|1|1||0|0||M|15|DLM15|1.40648957033E-17|1
2015-06-03 08:30|16.9|16.89||0.000592|1|3||0|0||J|16|DLJ16|1.39003939992E-17|1
2015-06-03 09:00|16.96|17.5|16.91|-0.030857|15|4|2|0|0.04|0|M|15|DLM15|1.39580036842E-17|1
2015-06-03 09:30|16.96|16.89||0.004144|4|3||0|0||M|15|DLM15|1.39580036842E-17|0
2015-06-03 10:00|17.52|16.89||0.0373|6|1||0.01|0||Q|15|DLQ15|1.44786397008E-17|1
2015-06-03 10:30|16.74|17.16|17.32|-0.024476|111|106|56|0.21|0.58|0.33|M|15|DLM15|1.43500549788E-17|1
2015-06-03 11:00|16.74|17.08|17.29|-0.019906|15|10|12|0.04|0.13|0.13|M|15|DLM15|1.43500549788E-17|0
2015-06-03 11:30|16.66|16.96|17.19|-0.017689|52|47|28|0.06|0.12|0.06|M|15|DLM15|1.42814764604E-17|0
2015-06-03 12:00|16.7|17.03|17.22|-0.019378|29|28|10|0.05|0.06|0.03|M|15|DLM15|1.43157657196E-17|0
2015-06-03 12:30|16.7|17.05|16.81|-0.020528|9|5|23|0.03|0.03|0.01|M|15|DLM15|1.43157657196E-17|0
2015-06-03 13:00|16.74|17.08|17.3|-0.019906|6|4|9|0.02|0.03|0.05|M|15|DLM15|1.43500549788E-17|0
2015-06-03 13:30|16.74|17.09|17.3|-0.02048|1|5|2|0|0|0|M|15|DLM15|1.43500549788E-17|0
2015-06-03 14:00|16.7|17.06|17.33|-0.021102|10|23|3|0.06|0.1|0|M|15|DLM15|1.43157657196E-17|0
2015-06-03 15:30|17.18|17.34|17.4|-0.009227|1|1|1|0|0|0|Q|15|DLQ15|1.44164627821E-17|1
2015-06-03 17:00|16.69||||1|||0|||M|15|DLM15|1.38760532776E-17|1
2015-06-03 20:30|16.73||||2|||0|||M|15|DLM15|1.39093092471E-17|0
2015-06-03 23:00|17.35||||1|||0|||V|15|DLV15|1.39093092471E-17|1
2015-06-03 23:30|17.3||||1|||0|||Z|15|DLZ15|1.39093092471E-17|1
2015-06-04 07:00|16.73|17.06||-0.019343|1|2||0|0||M|15|DLM15|1.39093092471E-17|1
2015-06-04 08:00|16.71|16.82|16.87|-0.00654|1|1|2|0|0|0|M|15|DLM15|1.38926812623E-17|0
2015-06-04 08:30|17.05|17.3|17.33|-0.014451|2|1|2|0|0|0|Q|15|DLQ15|1.40826525281E-17|1
2015-06-04 09:00|16.71|17|17.21|-0.017059|13|27|12|0.01|0.05|0.04|M|15|DLM15|1.36023770951E-17|1
2015-06-04 09:30|16.71|17.2||-0.028488|3|4||0|0.01||M|15|DLM15|1.36023770951E-17|0
2015-06-04 10:00|16.72|17|17.17|-0.016471|2|4|4|0|0.01|0.03|M|15|DLM15|1.36105173566E-17|0
2015-06-04 10:30|16.61|16.9|17.09|-0.01716|51|43|31|0.13|0.2|0.18|M|15|DLM15|1.35209744793E-17|0
2015-06-04 11:00|16.7|17.06|17.24|-0.021102|24|25|8|0.09|0.16|0.15|M|15|DLM15|1.35942368335E-17|0
2015-06-04 11:30|16.68|17.01|17.24|-0.0194|7|19|8|0.04|0.05|0.04|M|15|DLM15|1.35779563103E-17|0
2015-06-04 12:00|16.68|17.25|17.29|-0.033043|8|7|3|0.01|0.01|0.01|M|15|DLM15|1.35779563103E-17|0
2015-06-04 12:30|17.05|17.22|17.29|-0.009872|2|1|2|0|0|0|Q|15|DLQ15|1.34205307299E-17|1
2015-06-04 13:00|16.7|17.1|17.25|-0.023392|3|4|13|0.04|0.02|0.04|M|15|DLM15|1.30152649936E-17|1
2015-06-04 13:30|16.7|17.28|17.3|-0.033565|3|4|3|0.01|0|0|M|15|DLM15|1.30152649936E-17|0
2015-06-04 14:00|16.7||||1|||0|||M|15|DLM15|1.30152649936E-17|0
2015-06-04 14:30|16.74|17.28||-0.03125|16|4||0.04|0||M|15|DLM15|1.3046439281E-17|0
2015-06-04 15:00|16.75|17.1|17.3|-0.020468|3|18|14|0.01|0.01|0.05|M|15|DLM15|1.30542328529E-17|0
2015-06-04 15:30|17.12||||5|||0.03|||Q|15|DLQ15|1.30695009615E-17|1
2015-06-04 17:00|17.12||||3|||0|||Q|15|DLQ15|1.30695009615E-17|0
2015-06-04 17:30|17.12|17.31||-0.010976|1|1||0|0||Q|15|DLQ15|1.30695009615E-17|0
2015-06-04 18:00|16.71||||1|||0|||M|15|DLM15|1.26164853302E-17|1
2015-06-04 19:30|17.12||||5|||0|||Q|15|DLQ15|1.26164853302E-17|1
2015-06-04 20:00|17.35||||1|||0|||U|15|DLU15|1.26164853302E-17|1
2015-06-05 04:30|16.75||||1|||0|||M|15|DLM15|1.26164853302E-17|1
2015-06-05 07:00|16.78||||1|||0|||M|16|DLM16|1.26164853302E-17|1
2015-06-05 07:30|17.1|17.31|16.78|-0.012132|2|2|1|0|0.01|0|Q|15|DLQ15|1.26164853302E-17|1
2015-06-05 08:00|16.81||||3|||0|||M|16|DLM16|1.22520576777E-17|1
2015-06-05 08:30|16.75|17.3||-0.031792|5|2||0.01|0||M|15|DLM15|1.22520576777E-17|1
2015-06-05 09:00|17.12|17.26|17.31|-0.008111|7|3|1|0.06|0.04|0|Q|15|DLQ15|1.21245796209E-17|1
2015-06-05 09:30|16.7|17.08|17.23|-0.022248|2|2|1|0|0|0|M|15|DLM15|1.17311981269E-17|1
2015-06-05 10:00|16.7|17.27|17.17|-0.033005|1|1|4|0|0|0|M|15|DLM15|1.17311981269E-17|0
2015-06-05 10:30|16.66|17.03|17.19|-0.021726|17|11|4|0.07|0.05|0.01|M|15|DLM15|1.17030994487E-17|0
2015-06-05 11:00|16.68|17.03|17.2|-0.020552|11|5|16|0.02|0.04|0.05|M|15|DLM15|1.17171487878E-17|0
2015-06-05 11:30|16.71|17.06|17.19|-0.020516|15|11|3|0.03|0.06|0.01|M|15|DLM15|1.17382227964E-17|0
2015-06-05 12:00|16.71|17.09|17.22|-0.022235|1|3|1|0|0.01|0|M|15|DLM15|1.17382227964E-17|0
2015-06-05 12:30|16.67|16.71||-0.002394|29|5||0.02|0||M|15|DLM15|1.17101241182E-17|0
2015-06-05 13:00|16.7|17.26|17.25|-0.032445|22|1|1|0.05|0|0|M|15|DLM15|1.17311981269E-17|0
2015-06-07 18:00|16.64||||6|||0.05|||M|15|DLM15|1.16890501096E-17|0
2015-06-08 07:00|16.72||||2|||0|||G|16|DLG16|1.16890501096E-17|1
2015-06-08 07:30|17.05||||1|||0|||Q|15|DLQ15|1.16890501096E-17|1
2015-06-08 08:30|17.09||||1|||0|||Q|15|DLQ15|1.17164731011E-17|0
2015-06-08 09:00|16.67|17.18|17.34|-0.029686|16|15|21|0.04|0.06|0.09|M|15|DLM15|1.17164731011E-17|1
2015-06-08 09:30|16.67|16.81||-0.008328|1|20||0|0||M|15|DLM15|1.17164731011E-17|0
2015-06-08 10:00|16.67||||1|||0|||M|15|DLM15|1.17164731011E-17|0
2015-06-08 10:30|16.65|17.13|17.3|-0.028021|6|8|2|0.01|0.08|0.02|M|15|DLM15|1.17024161448E-17|0
2015-06-08 11:00|16.65||||14|||0.02|||M|15|DLM15|1.17024161448E-17|0
2015-06-08 11:30|16.66|17.36|17.32|-0.040323|2|2|2|0|0|0|M|15|DLM15|1.17094446229E-17|0
2015-06-08 12:00|16.66|17.38|17.36|-0.041427|5|1|2|0|0|0.02|M|15|DLM15|1.17094446229E-17|0
2015-06-08 12:30|16.65|17.24|17.39|-0.034223|3|6|8|0.01|0.04|0.05|M|15|DLM15|1.17024161448E-17|0
2015-06-08 13:00|16.65|17.32|17.48|-0.038684|8|23|7|0.01|0.06|0.04|M|15|DLM15|1.17024161448E-17|0
2015-06-08 13:30|16.66|17.3|17.48|-0.036994|1|5|1|0|0|0|M|15|DLM15|1.17094446229E-17|0
2015-06-08 14:00|17.29||||1|||0|||Q|15|DLQ15|1.17026761578E-17|1
2015-06-08 15:30|17.32|17.48||-0.009153|2|2||0|0||Q|15|DLQ15|1.17229815531E-17|0
2015-06-08 17:00|16.66|17.5||-0.048|1|1||0|0||M|15|DLM15|1.11730476359E-17|1
2015-06-08 18:00|16.64|17.28||-0.037037|1|1||0|0||M|15|DLM15|1.11596346135E-17|0
2015-06-08 21:00|17.39||||1|||0|||Q|15|DLQ15|1.12306739542E-17|1
2015-06-09 07:00|16.63||||1|||0|||M|15|DLM15|1.12306739542E-17|1
2015-06-09 08:30|17.45|17.54|17.5|-0.005131|5|2|1|0.05|0|0|Q|15|DLQ15|1.12306739542E-17|1
2015-06-09 09:00|16.65|17.44|17.54|-0.045298|3|8|1|0|0.04|0|M|15|DLM15|1.06608164959E-17|1
2015-06-09 09:30|16.64||||16|||0|||M|15|DLM15|1.06544136031E-17|0
2015-06-09 10:00|17.58|17.57|16.81|0.000569|3|3|3|0|0.01|0|U|15|DLU15|1.06544136031E-17|1
2015-06-09 10:30|16.7|17.61|17.7|-0.051675|83|46|29|0.13|0.2|0.19|M|15|DLM15|1.01268473063E-17|1
2015-06-09 11:00|16.68|17.61|17.65|-0.052811|4|2|1|0|0|0|M|15|DLM15|1.01147193454E-17|0
2015-06-09 11:30|16.68|17.58|17.7|-0.051195|6|1|2|0.02|0|0.05|M|15|DLM15|1.01147193454E-17|0
2015-06-09 12:00|16.73|17.75|17.77|-0.057465|15|19|13|0.04|0.14|0.07|M|15|DLM15|1.01450392476E-17|0
2015-06-09 12:30|16.75|17.74|17.83|-0.055806|13|14|15|0.01|0.03|0.06|M|15|DLM15|1.01571672084E-17|0
2015-06-09 13:00|17.75|17.7||0.002825|1|1||0|0||Q|15|DLQ15|1.01628927818E-17|1
2015-06-09 13:30|17.72|17.83|17.73|-0.006169|2|4|2|0|0.03|0.03|Q|15|DLQ15|1.01457160616E-17|0
2015-06-09 14:00|17.8|17.7|17.65|0.00565|10|3|4|0|0|0|U|15|DLU15|1.01286453111E-17|1
2015-06-09 14:30|16.71|17.67|17.75|-0.054329|12|6|6|0.03|0.03|0.01|M|15|DLM15|9.56212786148E-18|1
2015-06-09 15:00|17.71|17.78||-0.003937|1|4||0|0.01||Q|15|DLQ15|9.58377387815E-18|1
2015-06-09 15:30|17.73||||5|||0|||Q|15|DLQ15|9.59459688648E-18|0
2015-06-09 20:00|16.75||||2|||0|||M|15|DLM15|9.59459688648E-18|1
2015-06-10 06:30|16.73|16.81||-0.004759|2|2||0|0||M|15|DLM15|9.58314065139E-18|0
2015-06-10 08:00|16.71|17.72|17.75|-0.056998|3|1|1|0|0|0|M|15|DLM15|9.5716844163E-18|0
2015-06-10 08:30|17.66|17.76|16.83|-0.005631|2|1|2|0|0|0|Q|15|DLQ15|9.53927464966E-18|1
2015-06-10 09:00|16.71|17.68|17.69|-0.054864|7|12|3|0.02|0.05|0|M|15|DLM15|8.97529726327E-18|1
2015-06-10 09:30|16.71|17.68|17.76|-0.054864|1|13|1|0|0.02|0|M|15|DLM15|8.97529726327E-18|0
2015-06-10 10:00|16.7|17.63|17.74|-0.052751|4|7|2|0.01|0.03|0|M|15|DLM15|8.96992605007E-18|0
2015-06-10 10:30|16.79|17.74|17.79|-0.053551|43|30|18|0.1|0.17|0.13|M|15|DLM15|9.0182669689E-18|0
2015-06-10 11:00|16.81|17.74|17.78|-0.052424|38|20|21|0.05|0.11|0.06|M|15|DLM15|9.02900939531E-18|0
2015-06-10 11:30|16.77|17.69||-0.052007|1|1||0|0||M|15|DLM15|9.0075245425E-18|0
2015-06-10 12:00|16.76|17.61||-0.048268|2|1||0|0||M|15|DLM15|9.00215332929E-18|0
2015-06-10 13:00|16.79||||1|||0|||M|15|DLM15|9.0182669689E-18|0
2015-06-10 13:30|17.63|17.7|17.31|-0.003955|1|1|1|0|0|0|Q|15|DLQ15|9.0182669689E-18|1
2015-06-10 14:00|16.79||||5|||0|||M|15|DLM15|8.55461595525E-18|1
2015-06-10 14:30|17.68|17.75|17.65|-0.003944|3|2|1|0|0|0|Q|15|DLQ15|8.55461595525E-18|1
2015-06-10 15:00|16.79|17.68|17.75|-0.050339|1|1|1|0|0|0|M|15|DLM15|8.09194376837E-18|1
2015-06-10 15:30|17.68|17.71|17.71|-0.001694|1|1|3|0|0|0.01|Q|15|DLQ15|8.09194376837E-18|1
2015-06-10 20:30|16.84|17.8|17.86|-0.053933|2|3|1|0.01|0.02|0|M|15|DLM15|7.69442874418E-18|1
2015-06-10 21:00|17.83||||1|||0|||Q|15|DLQ15|7.70739688251E-18|1
2015-06-10 21:30|17.87|17.87||0|9|1||0.03|0||Q|15|DLQ15|7.72468773362E-18|0
2015-06-10 22:00|17.88||||2|||0|||U|15|DLU15|7.7290104464E-18|1
2015-06-10 22:30|17.86|17.86||0|3|1||0.01|0||Q|15|DLQ15|7.7290104464E-18|1
2015-06-11 00:00|16.78||||9|||0.02|||M|15|DLM15|7.26163467472E-18|1
2015-06-11 00:30|17.86||||1|||0|||Q|15|DLQ15|7.26163467472E-18|1
2015-06-11 04:30|16.8||||1|||0|||M|15|DLM15|7.26163467472E-18|1
2015-06-11 05:00|16.77||||3|||0|||M|15|DLM15|7.24866746995E-18|0
2015-06-11 06:00|17.86||||1|||0|||Q|15|DLQ15|7.24866746995E-18|1
2015-06-11 06:30|16.77||||6|||0|||M|15|DLM15|7.24866746995E-18|1
2015-06-11 07:00|16.77|17.8||-0.057865|5|2||0.02|0||M|15|DLM15|7.24866746995E-18|0
2015-06-11 08:00|16.75||||13|||0|||M|15|DLM15|7.24002266676E-18|0
2015-06-11 08:30|17.77|17.76|17.75|0.000563|5|7|1|0.06|0.03|0|Q|15|DLQ15|7.24002266676E-18|1
2015-06-11 09:00|16.8|17.75|17.78|-0.053521|7|14|3|0.02|0.08|0.06|M|15|DLM15|6.84867009018E-18|1
2015-06-11 09:30|16.8||||1|||0|||M|15|DLM15|6.84867009018E-18|0
2015-06-11 10:00|17.79||||2|||0|||Q|15|DLQ15|6.84867009018E-18|1
2015-06-11 10:30|16.86|17.84|17.85|-0.054933|18|20|2|0.08|0.04|0|M|15|DLM15|6.84867009018E-18|1
2015-06-11 11:00|16.83|17.78|17.85|-0.053431|10|5|8|0.04|0.06|0.03|M|15|DLM15|6.83648384447E-18|0
2015-06-11 11:30|16.79|17.65|17.72|-0.048725|21|18|11|0.03|0.12|0.09|M|15|DLM15|6.82023551685E-18|0
2015-06-11 12:00|16.81|17.73|17.74|-0.051889|1|14|2|0|0.12|0.01|M|15|DLM15|6.82835968066E-18|0
2015-06-11 12:30|17.68|17.71|17.65|-0.001694|3|10|2|0.04|0.02|0|Q|15|DLQ15|6.80910316718E-18|1
2015-06-11 13:00|16.79|17.64|17.74|-0.048186|2|5|6|0.02|0.05|0.05|M|15|DLM15|6.45538352213E-18|1
2015-06-11 14:00|16.79|17.64||-0.048186|1|2||0|0||M|15|DLM15|6.45538352213E-18|0
2015-06-11 14:30|16.79|17.65||-0.048725|2|4||0|0||M|15|DLM15|6.45538352213E-18|0
2015-06-11 15:00|16.79|17.75|17.69|-0.054085|1|1|6|0|0|0.01|M|15|DLM15|6.45538352213E-18|0
2015-06-11 15:30|17.7||||1|||0|||X|15|DLX15|6.4371993432E-18|1
2015-06-11 17:00|16.8||||1|||0|||M|15|DLM15|6.4371993432E-18|1
2015-06-11 18:30|17.65||||6|||0|||Q|15|DLQ15|6.4371993432E-18|1
2015-06-11 20:00|16.81|17.65||-0.047592|3|1||0|0||M|15|DLM15|6.4371993432E-18|1
2015-06-12 09:00|16.79|17.62|16.8|-0.047106|2|2|2|0|0|0|M|15|DLM15|6.42954056944E-18|0
2015-06-12 09:30|16.79|17.64|17.71|-0.048186|2|4|2|0.02|0.01|0.06|M|15|DLM15|6.42954056944E-18|0
2015-06-12 10:00|17.55||||1|||0|||X|15|DLX15|6.39673679102E-18|1
2015-06-12 10:30|16.74|17.48|17.55|-0.042334|19|34|20|0.05|0.23|0.26|M|15|DLM15|6.39673679102E-18|1
2015-06-12 11:00|16.75|17.33|17.52|-0.033468|3|18|6|0|0.1|0.04|M|15|DLM15|6.40055801969E-18|0
2015-06-12 11:30|17.32|17.48|17.45|-0.009153|7|5|6|0.05|0.06|0.07|Q|15|DLQ15|6.39686467981E-18|1
2015-06-12 12:00|16.75|17.31|17.4|-0.032351|1|25|12|0|0.12|0.08|M|15|DLM15|6.12971872922E-18|1
2015-06-12 12:30|17.3|17.41|17.41|-0.006318|2|2|1|0|0.01|0|Q|15|DLQ15|6.12617758611E-18|1
2015-06-12 13:00|17.3|17.42|17.47|-0.006889|20|4|1|0.08|0.04|0|Q|15|DLQ15|6.12617758611E-18|0
2015-06-12 13:30|17.29||||4|||0.01|||Q|15|DLQ15|6.12263644299E-18|0
2015-06-15 00:00|16.74||||10|||0|||M|15|DLM15|6.12263644299E-18|1
2015-06-15 04:30|17.2||||4|||0|||Q|15|DLQ15|6.12263644299E-18|1
2015-06-15 05:30|17.2||||4|||0|||Q|15|DLQ15|6.12263644299E-18|0
2015-06-15 08:00|17.18||||1|||0|||Z|15|DLZ15|6.12263644299E-18|1
2015-06-15 09:00|16.77|17.25|17.41|-0.027826|2|5|1|0.01|0|0|M|15|DLM15|6.12263644299E-18|1
2015-06-15 09:30|16.75|17.21|17.37|-0.026729|1|7|10|0|0.04|0.05|M|15|DLM15|6.11533455099E-18|0
2015-06-15 10:00|16.77|17.24|17.45|-0.027262|4|17|25|0.01|0.06|0.05|M|15|DLM15|6.12263644299E-18|0
2015-06-15 10:30|16.75|17.19|17.32|-0.025596|17|37|8|0.04|0.14|0.08|M|15|DLM15|6.11533455099E-18|0
2015-06-15 11:00|16.74|17.2|17.34|-0.026744|3|2|2|0.01|0|0|M|15|DLM15|6.11168360499E-18|0
2015-06-15 11:30|17.14|17.37|16.63|-0.013241|2|2|1|0|0|0|Q|15|DLQ15|6.09036377846E-18|1
2015-06-15 12:00|16.74|17.12|17.33|-0.022196|1|3|3|0|0.02|0.04|M|15|DLM15|5.86946975541E-18|1
2015-06-15 12:30|16.74|17.12|17.33|-0.022196|1|5|2|0|0.02|0.01|M|15|DLM15|5.86946975541E-18|0
2015-06-15 13:00|16.74|17.33||-0.034045|2|2||0|0||M|15|DLM15|5.86946975541E-18|0
2015-06-15 13:30|16.74|17.11|17.37|-0.021625|1|1|1|0|0|0|M|15|DLM15|5.86946975541E-18|0
2015-06-15 14:00|17.14|17.3||-0.009249|5|2||0.02|0||Q|15|DLQ15|5.87976105247E-18|1
2015-06-15 14:30|17.3||||5|||0|||U|15|DLU15|5.87976105247E-18|1
2015-06-15 15:00|17.11|17.31||-0.011554|1|2||0|0||Q|15|DLQ15|5.87976105247E-18|1
2015-06-15 17:30|17.11||||2|||0.02|||Q|15|DLQ15|5.87976105247E-18|0
2015-06-15 19:00|16.75||||2|||0|||M|15|DLM15|5.87976105247E-18|1
2015-06-15 21:00|17.08||||1|||0|||Q|15|DLQ15|5.87976105247E-18|1
2015-06-15 21:30|17.08||||1|||0|||Q|15|DLQ15|5.87976105247E-18|0
2015-06-15 22:30|17.08||||1|||0|||Q|15|DLQ15|5.87976105247E-18|0
2015-06-16 01:00|17.09||||1|||0|||Q|15|DLQ15|5.88320353552E-18|0
2015-06-16 01:30|16.73|17.08|17.3|-0.020492|1|1|1|0|0|0|M|15|DLM15|5.88320353552E-18|1
2015-06-16 03:00|17.08||||1|||0|||Q|15|DLQ15|5.88320353552E-18|1
2015-06-16 06:00|16.73||||1|||0|||M|15|DLM15|5.88320353552E-18|1
2015-06-16 06:30|16.74||||1|||0|||M|15|DLM15|5.88672009472E-18|0
2015-06-16 07:30|17.29|16.62|16.73|0.040313|1|1|3|0|0|0|U|15|DLU15|5.88672009472E-18|1
2015-06-16 08:00|16.75||||3|||0|||M|15|DLM15|5.93276543842E-18|1
2015-06-16 08:30|16.77||||9|||0.02|||M|15|DLM15|5.93984933745E-18|0
2015-06-16 09:00|16.75|17.16|17.39|-0.023893|5|5|1|0.02|0.01|0|M|15|DLM15|5.93276543842E-18|0
2015-06-16 09:30|17.2|17.38|17.45|-0.010357|23|11|1|0.05|0.05|0|Q|15|DLQ15|5.94659472848E-18|1
2015-06-16 10:00|17.18|17.39|17.4|-0.012076|18|1|2|0.02|0|0|Q|15|DLQ15|5.93968008345E-18|0
2015-06-16 10:30|17.17|17.4|16.54|-0.013218|22|1|2|0.03|0|0|Q|15|DLQ15|5.93622276093E-18|0
2015-06-16 11:00|16.76|17.21|17.38|-0.026148|1|21|15|0|0.06|0|M|15|DLM15|5.71787893524E-18|1
2015-06-16 11:30|17.18|16.54|16.59|0.038694|3|4|2|0|0|0|Q|15|DLQ15|5.7079116855E-18|1
2015-06-16 12:00|16.75|17.19|16.54|-0.025596|10|10|1|0.01|0.05|0|M|15|DLM15|5.78038214826E-18|1
2015-06-16 12:30|16.74|16.59||0.009042|1|5||0|0||M|15|DLM15|5.77693117384E-18|0
2015-06-16 13:00|16.74|17.19|17.38|-0.026178|3|4|2|0|0|0.03|M|15|DLM15|5.77693117384E-18|0
2015-06-16 14:00|16.74|17.38||-0.036824|2|3||0|0||M|15|DLM15|5.77693117384E-18|0
2015-06-16 14:30|17.19|17.38|17.43|-0.010932|2|1|1|0|0|0|Q|15|DLQ15|5.71377715065E-18|1
2015-06-16 15:30|17.38||||1|||0|||U|15|DLU15|5.71377715065E-18|1
2015-06-17 01:00|17.17|17.1||0.004094|2|1||0|0||Q|15|DLQ15|5.71377715065E-18|1
2015-06-17 07:30|16.59|16.78||-0.011323|2|3||0|0.01||J|16|DLJ16|5.54336625317E-18|1
2015-06-17 08:00|17.17||||1|||0|||Q|15|DLQ15|5.67220492056E-18|1
2015-06-17 08:30|17.19|16.75||0.026269|7|2||0.02|0||Q|15|DLQ15|5.67881203171E-18|0
2015-06-17 09:00|17.22|17.35|16.51|-0.007493|4|1|1|0.03|0|0|Q|15|DLQ15|5.68872269843E-18|0
2015-06-17 09:30|16.73|17.17|17.31|-0.025626|6|1|13|0.01|0|0.03|M|15|DLM15|5.48543693053E-18|1
2015-06-17 10:00|16.73|17.17|17.35|-0.025626|3|1|1|0|0|0|M|15|DLM15|5.48543693053E-18|0
2015-06-17 10:30|16.73|16.98|17.22|-0.014723|56|70|25|0|0.23|0.12|M|15|DLM15|5.48543693053E-18|0
2015-06-17 11:00|16.72|16.85|17.1|-0.007715|26|64|36|0.01|0.18|0.17|M|15|DLM15|5.48215812782E-18|0
2015-06-17 11:30|16.73|16.9|16.5|-0.010059|3|8|1|0|0.02|0|M|15|DLM15|5.48543693053E-18|0
2015-06-17 12:00|16.73|16.85|17.06|-0.007122|2|40|14|0|0.08|0.05|M|15|DLM15|5.48543693053E-18|0
2015-06-17 12:30|16.75|16.84|17.06|-0.005344|6|7|1|0.01|0.01|0|M|15|DLM15|5.49199453595E-18|0
2015-06-17 13:00|16.75|16.85|17.08|-0.005935|2|4|2|0|0|0|M|15|DLM15|5.49199453595E-18|0
2015-06-17 13:30|16.73|16.85|17.08|-0.007122|10|17|2|0.02|0.06|0.01|M|15|DLM15|5.48543693053E-18|0
2015-06-17 14:00|16.85|17.1|16.9|-0.01462|2|5|1|0|0|0|Q|15|DLQ15|5.48543693053E-18|1
2015-06-17 14:30|16.85|16.9||-0.002959|1|4||0|0||Q|15|DLQ15|5.48543693053E-18|0
2015-06-17 15:00|16.75|16.84|17.03|-0.005344|1|9|2|0|0|0.01|M|15|DLM15|5.4367496205E-18|1
2015-06-17 15:30|16.84|17.01|16.52|-0.009994|2|8|1|0.02|0.03|0|Q|15|DLQ15|5.4367496205E-18|1
2015-06-17 17:00|16.75||||2|||0|||M|15|DLM15|5.35364821536E-18|1
2015-06-17 19:30|16.9||||1|||0|||Q|15|DLQ15|5.35364821536E-18|1
2015-06-18 04:00|17.08||||1|||0|||U|15|DLU15|5.35364821536E-18|1
2015-06-18 06:00|16.75||||3|||0|||M|16|DLM16|5.35364821536E-18|1
2015-06-18 07:00|17.06|16.53||0.032063|1|3||0|0||U|15|DLU15|5.35364821536E-18|1
2015-06-18 08:00|16.94|16.95||-0.00059|1|1||0|0||U|16|DLU16|5.48643682809E-18|1
2015-06-18 08:30|16.8|17.04||-0.014085|46|1||0.07|0||Q|15|DLQ15|5.43788428979E-18|1
2015-06-18 09:00|16.74|16.75|17.01|-0.000597|1|52|12|0|0.05|0.01|M|15|DLM15|5.34214689032E-18|1
2015-06-18 09:30|16.74|16.98|16.97|-0.014134|7|19|12|0.01|0.05|0.04|Q|15|DLQ15|5.33895754889E-18|1
2015-06-18 10:00|16.74|16.95|16.94|-0.012389|14|5|5|0.02|0|0|Q|15|DLQ15|5.33895754889E-18|0
2015-06-18 10:30|16.72|16.67|16.9|0.002999|2|99|30|0|0.2|0.09|M|15|DLM15|5.26651151725E-18|1
2015-06-18 11:00|16.73|16.57|16.74|0.009656|16|32|33|0.01|0.07|0.16|M|15|DLM15|5.26966134472E-18|0
2015-06-18 11:30|16.73|16.42|16.61|0.018879|1|58|113|0|0.16|0.16|M|15|DLM15|5.26966134472E-18|0
2015-06-18 12:00|16.72|16.51|16.66|0.01272|8|34|37|0.01|0.1|0.07|M|15|DLM15|5.26651151725E-18|0
2015-06-18 12:30|16.72|16.36|16.59|0.022005|2|109|61|0.01|0.12|0.07|M|15|DLM15|5.26651151725E-18|0
2015-06-18 13:00|16.73|16.37|16.62|0.021991|13|52|1|0|0.03|0|M|15|DLM15|5.26966134472E-18|0
2015-06-18 13:30|16.43|16.73||-0.017932|21|1||0.06|0||Q|15|DLQ15|5.28897592509E-18|1
2015-06-18 14:00|16.43|16.66|16.73|-0.013806|4|4|4|0.03|0.02|0|Q|15|DLQ15|5.28897592509E-18|0
2015-06-18 14:30|16.42|16.64|16.45|-0.013221|12|13|1|0.05|0.02|0|Q|15|DLQ15|5.28575682836E-18|0
2015-06-18 15:00|16.42|16.62|16.77|-0.012034|5|5|5|0|0.01|0|Q|15|DLQ15|5.28575682836E-18|0
2015-06-18 15:30|16.4|16.64|16.78|-0.014423|7|7|2|0.01|0|0.01|Q|15|DLQ15|5.2793186349E-18|0
2015-06-18 17:00|16.38|16.67||-0.017397|6|2||0.02|0||Q|15|DLQ15|5.27288044144E-18|0
2015-06-18 17:30|16.35|16.54|16.68|-0.011487|2|1|2|0.01|0|0.05|Q|15|DLQ15|5.26322315126E-18|0
2015-06-18 18:30|16.32|16.53||-0.012704|2|2||0|0.02||Q|15|DLQ15|5.25356586107E-18|0
2015-06-18 19:30|16.33||||2|||0|||Q|15|DLQ15|5.2567849578E-18|0
2015-06-18 20:30|16.31||||2|||0|||Q|15|DLQ15|5.25034676434E-18|0
2015-06-18 22:00|16.37|16.57||-0.01207|1|2||0|0||Q|15|DLQ15|5.26966134472E-18|0
2015-06-18 23:30|16.32||||2|||0.01|||Q|15|DLQ15|5.25356586107E-18|0
2015-06-19 05:30|16.33||||1|||0|||Q|15|DLQ15|5.2567849578E-18|0
2015-06-19 06:00|16.33|16.45||-0.007295|1|2||0|0||Q|15|DLQ15|5.2567849578E-18|0
2015-06-19 06:30|16.36||||3|||0.03|||Q|15|DLQ15|5.26644224799E-18|0
2015-06-19 07:00|16.74|16.39|16.61|0.021354|1|11|10|0|0.03|0.03|M|15|DLM15|5.26644224799E-18|1
2015-06-19 07:30|16.42|16.64|16.75|-0.013221|13|3|3|0.04|0.01|0.02|Q|15|DLQ15|5.27608186162E-18|1
2015-06-19 08:00|16.45|16.65|16.75|-0.012012|20|12|3|0.05|0.03|0.01|Q|15|DLQ15|5.28572147525E-18|0
2015-06-19 08:30|16.46|16.69|16.78|-0.013781|13|8|3|0.03|0.04|0.01|Q|15|DLQ15|5.2889346798E-18|0
2015-06-19 09:00|16.72|16.48|16.65|0.014563|4|5|1|0.01|0.02|0|M|15|DLM15|5.29844145274E-18|1
2015-06-19 09:30|16.73|16.5|16.73|0.013939|3|26|30|0.01|0.04|0.05|M|15|DLM15|5.30161037705E-18|0
2015-06-19 10:00|16.73|16.57|16.74|0.009656|1|7|6|0|0.04|0.04|M|15|DLM15|5.30161037705E-18|0
2015-06-19 10:30|16.74|16.56|16.71|0.01087|2|73|33|0.01|0.19|0.13|M|15|DLM15|5.30477930137E-18|0
2015-06-19 11:00|16.74|16.6|16.78|0.008434|22|21|8|0.01|0.09|0.05|M|15|DLM15|5.30477930137E-18|0
2015-06-19 11:30|16.59|16.46|16.48|0.007898|4|1|1|0|0|0|Q|15|DLQ15|5.30158365118E-18|1
2015-06-19 12:00|16.74|16.51|16.71|0.013931|3|27|1|0|0.08|0|M|15|DLM15|5.39176854926E-18|1
2015-06-19 12:30|16.51|16.71|16.8|-0.011969|4|1|2|0.02|0|0|Q|15|DLQ15|5.39176854926E-18|1
2015-06-19 13:00|16.52|16.78||-0.015495|7|3||0.04|0||Q|15|DLQ15|5.39503430853E-18|0
2015-06-19 13:30|16.52||||2|||0|||Q|15|DLQ15|5.39503430853E-18|0
2015-06-21 17:00|16.74|16.51|16.71|0.013931|1|1|1|0|0|0|M|15|DLM15|5.39503430853E-18|1
2015-06-21 17:30|16.45|16.65||-0.012012|1|8||0|0||Q|15|DLQ15|5.37542788463E-18|1
2015-06-21 19:30|16.76|16.86||-0.005931|10|8||0.02|0.03||V|15|DLV15|5.41094122201E-18|1
2015-06-21 20:00|16.76||||2|||0|||V|15|DLV15|5.41094122201E-18|0
2015-06-21 20:30|16.46|16.76||-0.0179|1|2||0|0||Q|15|DLQ15|5.41094122201E-18|1
2015-06-21 22:30|16.52|16.78||-0.015495|2|1||0|0||Q|15|DLQ15|5.43066518758E-18|0
2015-06-22 04:00|16.52||||6|||0|||Q|15|DLQ15|5.43066518758E-18|0
2015-06-22 06:00|16.69|16.78||-0.005364|2|1||0|0||U|15|DLU15|5.43066518758E-18|1
2015-06-22 07:00|16.78|16.88|16.77|-0.005924|3|3|2|0|0|0|V|15|DLV15|5.43066518758E-18|1
2015-06-22 07:30|16.52|16.74|16.83|-0.013142|2|26|8|0|0.04|0.05|Q|15|DLQ15|5.31484531391E-18|1
2015-06-22 08:30|16.6|16.73|16.78|-0.00777|26|25|46|0.04|0.03|0|Q|15|DLQ15|5.34058306362E-18|0
2015-06-22 09:00|16.66|16.7||-0.002395|9|3||0.01|0||Q|15|DLQ15|5.35988637589E-18|0
2015-06-22 09:30|16.85|16.9|16.77|-0.002959|2|29|30|0|0|0|V|15|DLV15|5.40802906789E-18|1
2015-06-22 10:00|16.66|16.8|16.8|-0.008333|16|6|6|0.04|0.04|0.05|Q|15|DLQ15|5.33122865509E-18|1
2015-06-22 10:30|16.6|16.73|16.85|-0.00777|37|24|7|0.15|0.13|0.01|Q|15|DLQ15|5.31202855189E-18|0
2015-06-22 11:00|16.74|16.71||0.001795|20|2||0.01|0.06||M|15|DLM15|5.31520370345E-18|1
2015-06-22 11:30|16.77|16.77|17.05|0|10|2|2|0|0|0|Z|15|DLZ15|5.33428881549E-18|1
2015-06-22 12:00|16.55|16.72|16.81|-0.010167|21|26|1|0.01|0.03|0|Q|15|DLQ15|5.26431007134E-18|1
2015-06-22 12:30|16.75|16.66|16.78|0.005402|1|24|3|0|0.08|0.01|M|15|DLM15|5.27375560376E-18|1
2015-06-22 13:00|16.75|16.76|16.84|-0.000597|3|19|16|0|0.07|0.04|M|15|DLM15|5.27375560376E-18|0
2015-06-22 13:30|16.77|16.85||-0.004748|11|8||0.02|0.01||Q|15|DLQ15|5.27690223599E-18|1
2015-06-22 14:00|16.74|16.87|16.84|-0.007706|8|5|3|0|0.04|0.01|Q|15|DLQ15|5.26746233932E-18|0
2015-06-22 14:30|16.74|16.72|16.82|0.001196|1|5|10|0|0.02|0.01|M|15|DLM15|5.22687134323E-18|1
2015-06-22 15:00|16.75|16.82|16.81|-0.004162|2|2|2|0|0|0|Q|15|DLQ15|5.2362497009E-18|1
2015-06-22 15:30|16.71|16.82||-0.00654|8|2||0.03|0.02||Q|15|DLQ15|5.223745224E-18|0
2015-06-22 17:00|16.73|16.7|16.88|0.001796|1|1|2|0|0|0|M|15|DLM15|5.19579414968E-18|1
2015-06-22 21:30|16.68||||2|||0.01|||Q|15|DLQ15|5.18957164171E-18|1
2015-06-22 22:00|16.7||||1|||0|||Q|15|DLQ15|5.19579414968E-18|0
2015-06-22 22:30|16.79||||6|||0.04|||Q|15|DLQ15|5.22379543551E-18|0
2015-06-23 00:00|16.7||||2|||0|||Q|15|DLQ15|5.19579414968E-18|0
2015-06-23 07:00|16.77|16.88|16.46|-0.006517|2|2|3|0|0|0|Q|15|DLQ15|5.21757292755E-18|0
2015-06-23 07:30|16.81|16.87|16.68|-0.003557|1|1|1|0|0|0|Q|15|DLQ15|5.23001794348E-18|0
2015-06-23 08:00|16.78|16.85|16.83|-0.004154|3|2|6|0|0.02|0.03|Q|15|DLQ15|5.22068418153E-18|0
2015-06-23 08:30|16.74|16.78|16.85|-0.002384|4|8|4|0.01|0|0|M|15|DLM15|5.18660256373E-18|1
2015-06-23 09:00|16.78||||4|||0|||Q|15|DLQ15|5.18660256373E-18|1
2015-06-23 09:30|16.77|16.86|16.83|-0.005338|10|4|2|0.07|0.02|0|Q|15|DLQ15|5.1835116206E-18|0
2015-06-23 10:00|16.73|16.72|16.82|0.000598|4|15|19|0|0.08|0.04|M|15|DLM15|5.14354385603E-18|1
2015-06-23 10:30|16.62|16.76|16.82|-0.008353|27|8|16|0.14|0.04|0.04|Q|15|DLQ15|5.11278103393E-18|1
2015-06-23 11:00|16.75|16.68|16.75|0.004197|4|19|5|0|0.07|0.01|M|15|DLM15|5.10973044858E-18|1
2015-06-23 11:30|16.75|16.68|16.77|0.004197|17|14|6|0|0.04|0.03|M|15|DLM15|5.10973044858E-18|0
2015-06-23 12:00|16.75|16.65|16.73|0.006006|6|6|3|0|0.03|0.01|M|15|DLM15|5.10973044858E-18|0
2015-06-23 12:30|16.74|16.72||0.001196|2|2||0|0||M|15|DLM15|5.10667986324E-18|0
2015-06-23 13:00|16.74|16.65|16.73|0.005405|19|4|5|0.01|0.05|0.05|M|15|DLM15|5.10667986324E-18|0
2015-06-23 13:30|16.81||||2|||0|||V|15|DLV15|5.15575306313E-18|1
2015-06-23 14:00|16.82|16.83||-0.000594|2|2||0|0||V|15|DLV15|5.15882013812E-18|0
2015-06-23 15:00|16.75|16.66|16.71|0.005402|1|3|4|0|0.01|0|M|15|DLM15|5.13429811726E-18|1
2015-06-23 15:30|16.73|16.66|16.71|0.004202|2|2|2|0|0|0|M|15|DLM15|5.12816761205E-18|0
2015-06-23 17:00|16.76||||2|||0.01|||M|15|DLM15|5.13736336987E-18|0
2015-06-24 07:00|16.65|16.7||-0.002994|1|5||0|0.09||Q|15|DLQ15|5.13736336987E-18|1
2015-06-24 07:30|16.69|16.79|16.46|-0.005956|2|5|2|0.01|0|0|U|15|DLU15|5.13428710438E-18|1
2015-06-24 08:00|16.7|16.74||-0.002389|1|2||0|0||U|15|DLU15|5.13736336987E-18|0
2015-06-24 08:30|16.68|16.72||-0.002392|3|2||0.04|0||Q|15|DLQ15|5.11894988109E-18|1
2015-06-24 09:00|16.67|16.81|17.01|-0.008328|6|4|2|0.01|0|0|Q|15|DLQ15|5.11588096629E-18|0
2015-06-24 09:30|16.7|16.78|16.77|-0.004768|1|5|1|0|0|0|Q|15|DLQ15|5.12508771068E-18|0
2015-06-24 10:00|16.69|16.77|16.67|-0.00477|2|1|1|0|0|0|Q|15|DLQ15|5.12201879589E-18|0
2015-06-24 10:30|16.71|16.88|16.88|-0.010071|92|80|21|0.02|0.25|0.19|M|15|DLM15|5.10369314724E-18|1
2015-06-24 11:00|16.72|16.85|16.89|-0.007715|4|31|13|0|0.09|0.04|M|15|DLM15|5.10674742202E-18|0
2015-06-24 11:30|16.82|16.88|16.83|-0.003555|33|14|6|0.03|0.02|0.01|Q|15|DLQ15|5.09765529011E-18|1
2015-06-24 12:00|16.71|16.84|16.89|-0.00772|24|19|2|0|0.07|0.01|M|15|DLM15|5.04631634465E-18|1
2015-06-24 12:30|16.7|16.85|16.9|-0.008902|5|31|11|0.01|0.04|0.03|M|15|DLM15|5.04329640668E-18|0
2015-06-24 13:00|16.7|16.85|16.72|-0.008902|10|11|2|0|0.02|0|M|15|DLM15|5.04329640668E-18|0
2015-06-24 13:30|16.69|16.88|16.92|-0.011256|43|7|2|0.03|0.04|0|M|15|DLM15|5.04027646871E-18|0
2015-06-24 14:00|16.92||||1|||0|||U|15|DLU15|5.05222025182E-18|1
2015-06-24 14:30|16.71|16.87|16.89|-0.009484|2|4|4|0|0.02|0|M|15|DLM15|5.05222025182E-18|1
2015-06-24 15:00|17.05||||2|||0|||Z|16|DLZ16|5.10612657341E-18|1
2015-06-24 15:30|16.7|16.87|16.87|-0.010077|10|5|4|0.01|0.01|0.01|M|15|DLM15|5.10612657341E-18|1
2015-06-24 17:00|16.7|16.93||-0.013585|1|2||0|0||M|15|DLM15|5.10612657341E-18|0
2015-06-24 21:30|16.86||||2|||0|||Q|15|DLQ15|5.08501441392E-18|1
2015-06-25 07:00|16.69|16.79||-0.005956|16|15||0.03|0.06||M|15|DLM15|5.08501441392E-18|1
2015-06-25 07:30|16.92||||1|||0|||Q|15|DLQ15|5.12438617532E-18|1
2015-06-25 08:30|16.7|16.88||-0.010664|2|2||0|0.02||M|15|DLM15|5.12438617532E-18|1
2015-06-25 09:00|16.7|16.91||-0.012419|6|6||0|0.03||M|15|DLM15|5.12438617532E-18|0
2015-06-25 09:30|16.71|16.89||-0.010657|44|8||0.03|0.04||M|15|DLM15|5.12745467003E-18|0
2015-06-25 10:00|16.7|16.85|16.89|-0.008902|1|18|1|0|0.04|0|M|15|DLM15|5.12438617532E-18|0
2015-06-25 10:30|16.69|16.82|16.91|-0.007729|17|59|15|0|0.18|0.13|M|15|DLM15|5.1213176806E-18|0
2015-06-25 11:00|16.69|16.93|16.87|-0.014176|11|17|6|0|0.07|0.04|M|15|DLM15|5.1213176806E-18|0
2015-06-25 11:30|16.7|16.96|16.95|-0.01533|6|30|18|0.01|0.05|0.02|M|15|DLM15|5.12438617532E-18|0
2015-06-25 12:00|16.88|16.9|16.89|-0.001183|3|3|1|0.04|0.06|0|Q|15|DLQ15|5.10021454242E-18|1
2015-06-25 12:30|16.7|16.88||-0.010664|2|2||0|0||M|15|DLM15|5.03985697387E-18|1
2015-06-25 13:00|16.7|16.88||-0.010664|3|1||0|0||M|15|DLM15|5.03985697387E-18|0
2015-06-25 13:30|16.71|16.9|16.87|-0.011243|2|4|1|0|0|0|M|15|DLM15|5.04287485229E-18|0
2015-06-25 14:30|16.86|16.84|16.82|0.001188|1|1|1|0|0|0|U|15|DLU15|5.03093905383E-18|1
2015-06-25 15:00|16.69|16.83|16.83|-0.008318|1|3|4|0|0|0.01|M|15|DLM15|4.98612665133E-18|1
2015-06-25 15:30|16.82|16.84|16.84|-0.001188|1|4|3|0|0|0|Q|15|DLQ15|4.98316400923E-18|1
2015-06-25 22:00|16.85||||2|||0|||Q|15|DLQ15|4.99205193552E-18|0
2015-06-26 00:00|16.78||||1|||0|||Q|15|DLQ15|4.97131344084E-18|0
2015-06-26 01:00|16.77||||10|||0.01|||Q|15|DLQ15|4.96835079874E-18|0
2015-06-26 07:30|16.78||||4|||0.01|||Q|15|DLQ15|4.97131344084E-18|0
2015-06-26 08:00|16.76|16.76||0|3|2||0|0||Q|15|DLQ15|4.96538815664E-18|0
2015-06-26 08:30|16.76|16.76|16.78|0|5|4|1|0|0|0|V|15|DLV15|4.96538815664E-18|1
2015-06-26 09:00|16.73|16.78|16.75|-0.00298|7|2|1|0.02|0|0|Q|15|DLQ15|4.95650023035E-18|1
2015-06-26 09:30|16.7|16.77|16.82|-0.004174|2|5|4|0|0.03|0.01|M|15|DLM15|4.93286971673E-18|1
2015-06-26 10:00|16.7|16.75|16.75|-0.002985|4|8|5|0.01|0.01|0|M|15|DLM15|4.93286971673E-18|0
2015-06-26 10:30|16.69|16.59|16.65|0.006028|8|76|12|0.01|0.16|0.12|M|15|DLM15|4.92991590253E-18|0
2015-06-26 11:00|16.7|16.42|16.54|0.017052|24|67|40|0.01|0.26|0.13|M|15|DLM15|4.93286971673E-18|0
2015-06-26 11:30|16.7|16.51|16.59|0.011508|6|44|24|0|0.11|0.07|M|15|DLM15|4.93286971673E-18|0
2015-06-26 12:00|16.53|16.63|16.73|-0.006013|3|7|4|0.05|0.04|0.05|Q|15|DLQ15|4.93884533117E-18|1
2015-06-26 12:30|16.51|16.63|16.75|-0.007216|3|3|1|0.01|0|0|Q|15|DLQ15|4.93286971673E-18|0
2015-06-26 13:00|16.69|16.52|16.58|0.010291|2|24|14|0|0.07|0.08|M|15|DLM15|4.95066720218E-18|1
2015-06-26 13:30|16.52||||1|||0|||Q|15|DLQ15|4.95066720218E-18|1
2015-06-28 17:00|16.45|16.55||-0.006042|16|1||0|0||Q|15|DLQ15|4.92968979878E-18|0
2015-06-28 17:30|16.42||||7|||0.03|||Q|15|DLQ15|4.92069948304E-18|0
2015-06-28 18:00|16.41||||2|||0|||Q|15|DLQ15|4.91770271113E-18|0
2015-06-28 19:30|16.41||||2|||0|||Q|15|DLQ15|4.91770271113E-18|0
2015-06-28 20:00|16.66|16.73||-0.004184|1|1||0|0||V|15|DLV15|4.91770271113E-18|1
2015-06-28 21:00|16.53||||1|||0|||U|15|DLU15|4.85891367692E-18|1
2015-06-28 21:30|16.41||||7|||0|||Q|15|DLQ15|4.85891367692E-18|1
2015-06-29 02:00|16.43||||2|||0|||Q|15|DLQ15|4.8648355705E-18|0
2015-06-29 05:00|16.43|16.53||-0.00605|1|1||0|0||Q|15|DLQ15|4.8648355705E-18|0
2015-06-29 05:30|16.43||||2|||0|||Q|15|DLQ15|4.8648355705E-18|0
2015-06-29 06:00|16.43|16.53|16.7|-0.00605|8|3|1|0|0|0|Q|15|DLQ15|4.8648355705E-18|0
2015-06-29 07:00|16.46|16.47||-0.000607|1|4||0|0||Q|15|DLQ15|4.87371841086E-18|0
2015-06-29 07:30|16.45|16.54|16.65|-0.005441|1|7|3|0|0.03|0|Q|15|DLQ15|4.87075746407E-18|0
2015-06-29 08:00|16.52|16.63||-0.006615|6|26||0.06|0.01||Q|15|DLQ15|4.89148409158E-18|0
2015-06-29 08:30|16.52|16.63|16.7|-0.006615|8|64|3|0.03|0.06|0.02|Q|15|DLQ15|4.89148409158E-18|0
2015-06-29 09:00|16.7|16.62|16.63|0.004813|29|15|57|0.02|0.08|0.01|M|15|DLM15|4.91207362173E-18|1
2015-06-29 09:30|16.7|16.58|16.63|0.007238|12|2|2|0|0|0|M|15|DLM15|4.91207362173E-18|0
2015-06-29 10:00|16.68|16.7||-0.001198|2|2||0|0||U|15|DLU15|4.94170012125E-18|1
2015-06-29 10:30|16.68|16.19|16.42|0.030266|49|180|122|0.01|0.39|0.27|M|15|DLM15|4.93578191752E-18|1
2015-06-29 11:00|16.32|16.48|16.63|-0.009709|45|33|1|0.15|0.09|0|Q|15|DLQ15|4.97541450858E-18|1
2015-06-29 11:30|16.69|16.34|16.49|0.02142|2|8|2|0|0.05|0|M|15|DLM15|5.03881481481E-18|1
2015-06-29 12:00|16.3|16.5|16.7|-0.012121|21|5|8|0.04|0|0|Q|15|DLQ15|5.02647989483E-18|1
2015-06-29 12:30|16.27|16.48|16.7|-0.012743|24|13|1|0.03|0.03|0|Q|15|DLQ15|5.01722870484E-18|0
2015-06-29 13:00|16.28|16.46|16.6|-0.010936|20|13|3|0.07|0.03|0|Q|15|DLQ15|5.02031243483E-18|0
2015-06-29 13:30|16.7|16.66||0.002401|1|2||0|0||X|15|DLX15|5.09351261614E-18|1
2015-06-29 14:00|16.28|17.05||-0.045161|6|3||0|0.02||Q|15|DLQ15|4.97733405707E-18|1
2015-06-29 14:30|16.27|16.45|16.61|-0.010942|10|5|2|0.04|0.01|0|Q|15|DLQ15|4.97427672657E-18|0
2015-06-29 15:00|16.28|16.43|16.6|-0.00913|7|4|3|0.01|0|0|Q|15|DLQ15|4.97733405707E-18|0
2015-06-29 15:30|16.27|16.43|16.45|-0.009738|5|7|1|0|0|0|Q|15|DLQ15|4.97427672657E-18|0
2015-06-29 18:00|16.27||||6|||0.07|||Q|15|DLQ15|4.97427672657E-18|0
2015-06-29 18:30|16.68||||3|||0|||M|15|DLM15|4.97427672657E-18|1
2015-06-30 06:30|16.68|16.3|16.44|0.023313|2|1|1|0|0|0|M|15|DLM15|4.97427672657E-18|0
2015-06-30 07:00|16.29||||3|||0|||Q|15|DLQ15|4.97122502306E-18|1
2015-06-30 07:30|16.29|16.78||-0.029201|3|5||0|0||Q|15|DLQ15|4.97122502306E-18|0
2015-06-30 08:00|16.69|16.3|16.44|0.023926|1|1|2|0|0|0|M|15|DLM15|4.9445617184E-18|1
2015-06-30 08:30|16.69|16.24|16.41|0.027709|1|6|3|0|0.02|0|M|15|DLM15|4.9445617184E-18|0
2015-06-30 09:00|16.21|16.37|16.55|-0.009774|25|10|4|0.04|0.04|0.02|Q|15|DLQ15|4.93542767582E-18|1
2015-06-30 09:30|16.15|16.33|16.49|-0.011023|46|28|11|0.09|0.05|0.07|Q|15|DLQ15|4.91715959065E-18|0
2015-06-30 10:00|16.19|16.39|16.55|-0.012203|37|7|3|0.04|0.05|0|Q|15|DLQ15|4.9293383141E-18|0
2015-06-30 10:30|16.7|16.29|16.5|0.025169|61|49|37|0|0.17|0.11|M|15|DLM15|5.02257168063E-18|1
2015-06-30 11:00|16.69|16.3|16.44|0.023926|14|8|5|0.01|0.04|0.06|M|15|DLM15|5.01956415267E-18|0
2015-06-30 11:30|16.7|16.29|16.43|0.025169|22|22|2|0.01|0.08|0|M|15|DLM15|5.02257168063E-18|0
2015-06-30 12:00|16.71|16.35|16.48|0.022018|15|6|4|0|0.03|0.03|M|15|DLM15|5.02557920858E-18|0
2015-06-30 12:30|16.43|16.55|16.67|-0.007251|20|10|3|0.05|0.07|0.02|Q|15|DLQ15|5.05016919859E-18|1
2015-06-30 13:00|16.45|16.58|16.7|-0.007841|52|10|4|0.07|0.06|0.02|Q|15|DLQ15|5.05631669609E-18|0
2015-06-30 13:30|16.48|16.58||-0.006031|5|4||0.04|0.04||Q|15|DLQ15|5.06553794235E-18|0
2015-06-30 14:30|16.61||||3|||0|||U|15|DLU15|5.07470357192E-18|1
2015-06-30 15:00|16.44|16.54||-0.006046|4|5||0.01|0||Q|15|DLQ15|5.07470357192E-18|1
2015-06-30 19:30|16.32||||1|||0|||Q|15|DLQ15|5.03766194E-18|0
2015-06-30 20:00|16.33||||9|||0|||Q|15|DLQ15|5.04074874266E-18|0
2015-06-30 20:30|16.47|16.75||-0.016716|1|1||0|0||U|15|DLU15|5.04074874266E-18|1
2015-06-30 21:00|16.42|16.6||-0.010843|3|2||0.01|0||U|15|DLU15|5.02544592317E-18|0
2015-07-01 05:00|16.6|16.7||-0.005988|4|2||0.01|0||V|15|DLV15|5.02544592317E-18|1
2015-07-01 06:00|16.7||||2|||0|||Z|15|DLZ15|5.02544592317E-18|1
2015-07-01 07:30|16.44||||1|||0|||G|16|DLG16|5.02544592317E-18|1
2015-07-01 08:30|16.63|16.61|16.78|0.001204|37|17|11|0.19|0.13|0.17|Q|15|DLQ15|5.02544592317E-18|1
2015-07-01 09:00|16.38|16.49|16.6|-0.006671|11|7|4|0.09|0.12|0|Q|15|DLQ15|4.94989802895E-18|0
2015-07-01 09:30|16.46|16.5|17|-0.002424|15|14|2|0.06|0.05|0|Q|15|DLQ15|4.9740733551E-18|0
2015-07-01 10:00|16.43|16.5|16.68|-0.004242|1|4|2|0|0|0|Q|15|DLQ15|4.96500760779E-18|0
2015-07-01 10:30|16.78|16.81|16.79|-0.001785|146|49|25|0.46|0.35|0.13|Q|15|DLQ15|5.07077465969E-18|0
2015-07-01 11:00|16.63|16.75|16.75|-0.007164|83|19|6|0.13|0.1|0.06|Q|15|DLQ15|5.02544592317E-18|0
2015-07-01 11:30|16.67|16.75||-0.004776|6|1||0.06|0||Q|15|DLQ15|5.03753358624E-18|0
2015-07-01 12:00|16.67|16.75||-0.004776|5|3||0.01|0||Q|15|DLQ15|5.03753358624E-18|0
2015-07-01 12:30|16.66||||1|||0|||Q|15|DLQ15|5.03451167047E-18|0
2015-07-01 13:00|16.69||||24|||0.06|||Q|15|DLQ15|5.04357741778E-18|0
2015-07-01 13:30|16.7||||3|||0|||Q|15|DLQ15|5.04659933355E-18|0
2015-07-01 14:00|16.67|16.5|17.07|0.010303|1|1|2|0|0|0|Q|15|DLQ15|5.03753358624E-18|0
2015-07-01 14:30|16.73||||2|||0|||U|15|DLU15|5.10775375138E-18|1
2015-07-01 15:00|16.61|16.69|17|-0.004793|6|1|1|0.02|0|0|Q|15|DLQ15|5.10775375138E-18|1
2015-07-01 15:30|16.61|16.92|16.92|-0.018322|2|1|1|0|0|0|Q|15|DLQ15|5.10775375138E-18|0
2015-07-01 17:00|16.6||||3|||0.04|||Q|15|DLQ15|5.10467864376E-18|0
2015-07-01 18:00|16.66|16.7||-0.002395|6|6||0|0||Q|15|DLQ15|5.12312928947E-18|0
2015-07-02 07:00|16.5||||1|||0|||G|16|DLG16|5.06177444768E-18|1
2015-07-02 08:00|16.65||||1|||0|||Q|15|DLQ15|5.06177444768E-18|1
2015-07-02 08:30|16.65|16.7|16.47|-0.002994|1|6|10|0|0.04|0|Q|15|DLQ15|5.06177444768E-18|0
2015-07-02 09:00|16.63|16.69|16.71|-0.003595|3|3|4|0.03|0|0|Q|15|DLQ15|5.05569423813E-18|0
2015-07-02 09:30|16.63|16.67|16.7|-0.0024|4|1|2|0.03|0|0|Q|15|DLQ15|5.05569423813E-18|0
2015-07-02 10:00|16.63|16.69|16.71|-0.003595|9|3|1|0.03|0.01|0|Q|15|DLQ15|5.05569423813E-18|0
2015-07-02 10:30|16.6|16.66|16.69|-0.003601|55|9|1|0.14|0.07|0|Q|15|DLQ15|5.04657392381E-18|0
2015-07-02 11:00|16.48|16.56|16.6|-0.004831|57|9|6|0.13|0.07|0.08|Q|15|DLQ15|5.01009266653E-18|0
2015-07-02 11:30|16.51|16.57|16.66|-0.003621|3|7|3|0.03|0.13|0|Q|15|DLQ15|5.01921298085E-18|0
2015-07-05 17:00|16.46|16.65|16.67|-0.011411|2|1|2|0.16|0|0|Q|15|DLQ15|5.00401245698E-18|0
2015-07-06 02:00|16.43|16.58||-0.009047|2|1||0.01|0||Q|15|DLQ15|4.99489214266E-18|0
2015-07-06 07:30|16.5||||1|||0|||Q|15|DLQ15|5.01617287607E-18|0
2015-07-06 08:00|16.43||||1|||0|||Q|15|DLQ15|4.99489214266E-18|0
2015-07-06 08:30|16.67|16.79||-0.007147|4|1||0|0||Z|15|DLZ15|4.99489214266E-18|1
2015-07-06 09:00|16.44|16.51|16.45|-0.00424|5|2|1|0.03|0|0|Q|15|DLQ15|4.89076991217E-18|1
2015-07-06 09:30|16.38|16.47|16.58|-0.005464|15|6|22|0.1|0.04|0|Q|15|DLQ15|4.87292038694E-18|0
2015-07-06 10:00|16.43||||2|||0.03|||Q|15|DLQ15|4.8877949913E-18|0
2015-07-06 10:30|16.34|16.44|16.64|-0.006083|6|2|1|0.05|0.06|0|Q|15|DLQ15|4.86102070346E-18|0
2015-07-06 11:00|16.28|16.41|16.64|-0.007922|51|25|2|0.06|0.02|0.01|Q|15|DLQ15|4.84317117823E-18|0
2015-07-06 11:30|16.34|16.46||-0.00729|20|1||0.03|0||Q|15|DLQ15|4.86102070346E-18|0
2015-07-06 12:00|16.31|16.61|16.35|-0.018061|3|5|1|0.01|0|0|Q|15|DLQ15|4.85209594085E-18|0
2015-07-06 12:30|16.35|16.36||-0.000611|4|2||0.03|0||Q|15|DLQ15|4.86399562433E-18|0
2015-07-06 13:00|16.24|16.4|16.49|-0.009756|43|7|5|0.07|0.01|0.04|Q|15|DLQ15|4.83127149475E-18|0
2015-07-06 13:30|16.28|16.49|16.95|-0.012735|6|5|5|0.02|0|0|Q|15|DLQ15|4.84317117823E-18|0
2015-07-06 14:00|16.34||||1|||0|||Q|15|DLQ15|4.86102070346E-18|0
2015-07-06 14:30|16.31|16.43||-0.007304|15|1||0.02|0||Q|15|DLQ15|4.85209594085E-18|0
2015-07-06 15:00|16.33|16.41|16.44|-0.004875|1|2|1|0|0.01|0|Q|15|DLQ15|4.85804578259E-18|0
2015-07-06 15:30|16.3|16.4|16.45|-0.006098|2|1|2|0.01|0|0.01|Q|15|DLQ15|4.84912101997E-18|0
2015-07-06 17:00|16.3||||5|||0|||Q|15|DLQ15|4.84912101997E-18|0
2015-07-06 18:00|16.26||||5|||0.11|||Q|15|DLQ15|4.83722133649E-18|0
2015-07-06 19:30|16.3||||8|||0|||Q|15|DLQ15|4.84912101997E-18|0
2015-07-06 20:00|16.28||||1|||0|||Q|15|DLQ15|4.84317117823E-18|0
2015-07-06 23:00|16.27||||2|||0.01|||Q|15|DLQ15|4.84019625736E-18|0
2015-07-07 03:00|16.25||||3|||0|||Q|15|DLQ15|4.83424641562E-18|0
2015-07-07 03:30|16.25||||1|||0|||Q|15|DLQ15|4.83424641562E-18|0
2015-07-07 05:30|16.24||||1|||0|||Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 06:00|16.24||||7|||0|||Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 07:00|16.24|16.4||-0.009756|1|1||0|0||Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 07:30|16.26|16.4||-0.008537|5|2||0.01|0||Q|15|DLQ15|4.83722133649E-18|0
2015-07-07 08:00|16.24||||6|||0.01|||Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 08:30|16.21|16.37|16.54|-0.009774|5|2|4|0.03|0.01|0|Q|15|DLQ15|4.82234673213E-18|0
2015-07-07 09:00|16.2|16.33|16.41|-0.007961|11|6|1|0.02|0.02|0|Q|15|DLQ15|4.81937181126E-18|0
2015-07-07 09:30|16.22|16.35|16.4|-0.007951|6|1|5|0.04|0|0.01|Q|15|DLQ15|4.82532165301E-18|0
2015-07-07 10:00|16.18||||5|||0.02|||Q|15|DLQ15|4.81342196952E-18|0
2015-07-07 10:30|16.23|16.36|16.4|-0.007946|43|12|6|0.12|0.07|0|Q|15|DLQ15|4.82829657388E-18|0
2015-07-07 11:00|16.32|16.47|16.49|-0.009107|49|58|15|0.08|0.1|0.05|Q|15|DLQ15|4.85507086172E-18|0
2015-07-07 11:30|16.33|16.44|16.46|-0.006691|16|12|5|0.02|0.03|0|Q|15|DLQ15|4.85804578259E-18|0
2015-07-07 12:00|16.24|16.36|16.41|-0.007335|3|8|6|0.02|0.04|0.05|Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 12:30|16.24|16.38|16.4|-0.008547|7|2|2|0.02|0|0.01|Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 13:00|16.24|16.36|16.4|-0.007335|9|4|4|0.06|0.01|0|Q|15|DLQ15|4.83127149475E-18|0
2015-07-07 13:30|16.23|16.35|16.4|-0.007339|4|11|4|0.01|0|0|Q|15|DLQ15|4.82829657388E-18|0
2015-07-07 15:00|16.25|16.33||-0.004899|3|4||0|0||Q|15|DLQ15|4.83424641562E-18|0
2015-07-07 15:30|16.26|16.36|16.48|-0.006112|1|1|1|0|0|0|Q|15|DLQ15|4.83722133649E-18|0
2015-07-07 23:00|16.25||||1|||0|||Q|15|DLQ15|4.83424641562E-18|0
2015-07-08 01:30|16.34||||5|||0|||U|15|DLU15|4.83424641562E-18|1
2015-07-08 03:00|16.24||||1|||0|||Q|15|DLQ15|4.83424641562E-18|1
2015-07-08 03:30|16.26||||7|||0|||Q|15|DLQ15|4.84019992106E-18|0
2015-07-08 04:00|16.26||||3|||0|||Q|15|DLQ15|4.84019992106E-18|0
2015-07-08 04:30|16.77||||2|||0|||M|16|DLM16|4.84019992106E-18|1
2015-07-08 09:00|16.25|16.36||-0.006724|11|10||0.05|0.05||Q|15|DLQ15|4.84019992106E-18|1
2015-07-08 09:30|16.2|16.32|16.42|-0.007353|3|10|10|0|0.04|0|Q|15|DLQ15|4.82530699822E-18|0
2015-07-08 10:00|16.23|16.31|16.34|-0.004905|4|6|9|0.05|0.02|0.02|Q|15|DLQ15|4.83424275192E-18|0
2015-07-08 10:30|16.28|16.35|16.35|-0.004281|30|15|17|0.08|0.05|0.05|Q|15|DLQ15|4.84913567476E-18|0
2015-07-08 11:00|16.21|16.34|16.38|-0.007956|4|2|5|0.04|0|0.02|Q|15|DLQ15|4.82828558279E-18|0
2015-07-08 11:30|16.31|16.34|16.38|-0.001836|1|10|4|0|0|0|U|15|DLU15|4.81942092138E-18|1
2015-07-08 12:00|16.26|16.35|16.4|-0.005505|2|2|2|0|0|0|Q|15|DLQ15|4.79582522531E-18|1
2015-07-08 12:30|16.22|16.31|16.34|-0.005518|6|1|2|0|0|0|Q|15|DLQ15|4.78402737728E-18|0
2015-07-08 13:00|16.29|16.37|16.4|-0.004887|9|10|5|0.05|0.04|0.04|Q|15|DLQ15|4.80467361134E-18|0
2015-07-08 13:30|16.28|16.25||0.001846|3|3||0|0||Q|15|DLQ15|4.80172414933E-18|0
2015-07-08 14:00|16.44||||1|||0|||Z|15|DLZ15|4.85786738554E-18|1
2015-07-08 14:30|16.28||||1|||0|||Q|15|DLQ15|4.85786738554E-18|1
2015-07-08 17:00|16.39||||1|||0|||U|15|DLU15|4.85786738554E-18|1
2015-07-08 20:00|16.4|16.4||0|1|1||0|0||U|15|DLU15|4.86083130706E-18|0
2015-07-08 20:30|16.29|16.4|16.4|-0.006707|1|1|1|0|0|0|Q|15|DLQ15|4.82822817025E-18|1
2015-07-09 07:00|16.29||||1|||0|||Q|15|DLQ15|4.82822817025E-18|0
2015-07-09 07:30|16.29||||5|||0|||Q|15|DLQ15|4.82822817025E-18|0
2015-07-09 08:30|16.29|16.33||-0.002449|1|3||0|0.01||Q|15|DLQ15|4.82822817025E-18|0
2015-07-09 09:00|16.21|16.32|16.4|-0.00674|5|3|5|0.01|0.03|0|Q|15|DLQ15|4.80451679802E-18|0
2015-07-09 09:30|16.21|16.27|16.3|-0.003688|14|19|2|0.05|0.06|0.01|Q|15|DLQ15|4.80451679802E-18|0
2015-07-09 10:00|16.22|16.29|16.17|-0.004297|14|10|1|0|0.01|0|Q|15|DLQ15|4.80748071955E-18|0
2015-07-09 10:30|16.45|16.48|16.43|-0.00182|123|51|20|0.27|0.26|0.13|Q|15|DLQ15|4.87565091471E-18|0
2015-07-09 11:00|16.52|16.56|16.51|-0.002415|54|34|12|0.12|0.09|0.07|Q|15|DLQ15|4.89639836541E-18|0
2015-07-09 11:30|16.6|16.6|16.54|0|49|32|12|0.09|0.08|0.05|Q|15|DLQ15|4.92010973764E-18|0
2015-07-09 12:00|16.55|16.57|16.54|-0.001207|33|19|12|0.09|0.05|0.05|Q|15|DLQ15|4.90529012999E-18|0
2015-07-09 12:30|16.6|16.65|16.56|-0.003003|7|17|12|0.05|0.08|0.01|Q|15|DLQ15|4.92010973764E-18|0
2015-07-09 13:00|16.63|16.62|16.57|0.000602|14|4|1|0.05|0.03|0|Q|15|DLQ15|4.92900150222E-18|0
2015-07-09 13:30|16.6|16.59|16.35|0.000603|4|2|5|0.01|0|0|Q|15|DLQ15|4.92010973764E-18|0
2015-07-09 14:00|17.02|17||0.001176|6|1||0|0||X|16|DLX16|5.04763518593E-18|1
2015-07-09 14:30|16.59||||2|||0.01|||Q|15|DLQ15|4.92589810204E-18|1
2015-07-09 15:00|16.58|16.59|16.54|-0.000603|2|4|2|0|0|0|Q|15|DLQ15|4.92292890487E-18|0
2015-07-09 15:30|16.58|16.57|16.5|0.000604|10|3|7|0.01|0.02|0.02|Q|15|DLQ15|4.92292890487E-18|0
2015-07-09 17:00|16.63||||2|||0.03|||Q|15|DLQ15|4.93777489071E-18|0
2015-07-09 18:00|16.7|16.58||0.007238|1|1||0|0||Q|15|DLQ15|4.95855927089E-18|0
2015-07-09 21:30|16.61|16.62|16.53|-0.000602|5|1|1|0.03|0|0|Q|15|DLQ15|4.93183649637E-18|0
2015-07-09 22:30|16.62|16.53||0.005445|1|1||0|0||U|15|DLU15|4.93183649637E-18|1
2015-07-09 23:00|16.53||||1|||0|||V|15|DLV15|4.93183649637E-18|1
2015-07-10 01:00|16.61||||8|||0.01|||Q|15|DLQ15|4.93183649637E-18|1
2015-07-10 07:00|16.61|16.58||0.001809|1|6||0|0||Q|15|DLQ15|4.93183649637E-18|0
2015-07-10 07:30|16.65|16.62|16.61|0.001805|2|1|1|0|0|0|Q|15|DLQ15|4.94371328504E-18|0
2015-07-10 08:00|16.61|16.53||0.00484|2|3||0.02|0||Q|15|DLQ15|4.93183649637E-18|0
2015-07-10 08:30|16.6||||18|||0.02|||Q|15|DLQ15|4.9288672992E-18|0
2015-07-10 09:00|16.66|16.62|16.55|0.002407|9|7|2|0.02|0.06|0|Q|15|DLQ15|4.94668248221E-18|0
2015-07-10 09:30|16.66|16.63|16.56|0.001804|6|2|2|0.04|0|0|Q|15|DLQ15|4.94668248221E-18|0
2015-07-10 10:00|16.68|16.65|16.57|0.001802|7|4|1|0.02|0.02|0|Q|15|DLQ15|4.95262087655E-18|0
2015-07-10 10:30|16.4|16.32|16.4|0.004902|126|60|40|0.41|0.37|0.26|Q|15|DLQ15|4.86948335584E-18|0
2015-07-10 11:00|16.3|16.32|16.36|-0.001225|25|5|3|0.08|0.02|0.01|Q|15|DLQ15|4.83979138416E-18|0
2015-07-10 11:30|16.31|16.27|16.31|0.002459|21|17|15|0.1|0.1|0.14|Q|15|DLQ15|4.84276058133E-18|0
2015-07-10 12:00|16.51|16.42|16.4|0.005481|18|15|20|0.15|0.08|0.08|Q|15|DLQ15|4.90214452469E-18|0
2015-07-10 12:30|16.53|16.42||0.006699|11|5||0.05|0||Q|15|DLQ15|4.90808291903E-18|0
2015-07-10 13:00|16.56|16.44|16.48|0.007299|24|17|3|0.07|0.09|0|Q|15|DLQ15|4.91699051053E-18|0
2015-07-10 13:30|16.92||||8|||0|||U|16|DLU16|5.06055227726E-18|1
2015-07-12 17:00|16.56||||1|||0|||V|15|DLV15|5.06055227726E-18|1
2015-07-12 18:00|16.5||||1|||0|||Q|15|DLQ15|5.06055227726E-18|1
2015-07-12 21:00|16.5||||4|||0|||Q|15|DLQ15|5.06055227726E-18|0
2015-07-12 21:30|16.5||||6|||0|||Q|15|DLQ15|5.06055227726E-18|0
2015-07-12 22:00|16.5||||1|||0|||Q|15|DLQ15|5.06055227726E-18|0
2015-07-13 06:30|16.5||||2|||0|||M|16|DLM16|5.06055227726E-18|1
2015-07-13 08:00|16.5|16.48|16.46|0.001214|9|3|1|0.03|0|0|Q|15|DLQ15|5.06055227726E-18|1
2015-07-13 08:30|16.45|16.42|16.45|0.001827|7|6|1|0.01|0|0|Q|15|DLQ15|5.04521727036E-18|0
2015-07-13 09:00|16.45|16.38|16.4|0.004274|5|6|3|0|0.04|0.05|Q|15|DLQ15|5.04521727036E-18|0
2015-07-13 09:30|16.49|16.42|16.4|0.004263|7|1|8|0.02|0|0|Q|15|DLQ15|5.05748527588E-18|0
2015-07-13 10:00|16.5|16.05||0.028037|8|4||0.05|0||Q|15|DLQ15|5.06055227726E-18|0
2015-07-13 10:30|16.23|16.19|16.31|0.002471|101|37|12|0.27|0.22|0.11|Q|15|DLQ15|4.97774324E-18|0
2015-07-13 11:00|16.28|16.3|16.34|-0.001227|28|6|5|0.1|0.09|0.04|Q|15|DLQ15|4.9930782469E-18|0
2015-07-13 11:30|16.32|16.29|16.4|0.001842|3|1|1|0.03|0|0|Q|15|DLQ15|5.00534625242E-18|0
2015-07-13 12:00|16.26|16.39|16.15|-0.007932|14|1|1|0|0|0|Q|15|DLQ15|4.98694424414E-18|0
2015-07-13 12:30|16.29|16.38|16.41|-0.005495|5|4|4|0.03|0|0.01|Q|15|DLQ15|4.99614524828E-18|0
2015-07-13 13:00|16.26|16.21|16.3|0.003085|6|2|3|0.04|0.03|0.01|Q|15|DLQ15|4.98694424414E-18|0
2015-07-13 13:30|16.24|16.23|16.37|0.000616|20|2|1|0.02|0|0|Q|15|DLQ15|4.98081024138E-18|0
2015-07-13 14:00|16.24|16.3||-0.003681|1|1||0|0||Q|15|DLQ15|4.98081024138E-18|0
2015-07-13 14:30|16.24||||3|||0|||U|15|DLU15|4.96247597055E-18|1
2015-07-13 15:00|16.24|16.4||-0.009756|3|5||0|0||U|15|DLU15|4.96247597055E-18|0
2015-07-13 15:30|16.24|16.31|16.35|-0.004292|2|1|1|0|0|0|Q|15|DLQ15|4.91406157084E-18|1
2015-07-13 18:00|16.34||||1|||0|||Q|15|DLQ15|4.94432057066E-18|0
2015-07-13 22:00|16||||1|||0|||J|16|DLJ16|4.94432057066E-18|1
2015-07-14 06:30|16.24|16.26||-0.00123|5|2||0.02|0.01||Q|15|DLQ15|4.94432057066E-18|1
2015-07-14 07:00|16.24|16.27|16.35|-0.001844|1|1|1|0|0|0|Q|15|DLQ15|4.94432057066E-18|0
2015-07-14 07:30|16.24||||1|||0|||Q|15|DLQ15|4.94432057066E-18|0
2015-07-14 08:00|16.24|16.4||-0.009756|3|2||0|0||U|15|DLU15|4.94432057066E-18|1
2015-07-14 08:30|16.24|16.35|16.43|-0.006728|1|1|7|0|0|0.03|U|15|DLU15|4.94432057066E-18|0
2015-07-14 09:00|16.24|16.27|16.4|-0.001844|10|4|21|0.03|0|0|Q|15|DLQ15|4.91105602859E-18|1
2015-07-14 09:30|16.24|16.26|16.4|-0.00123|4|3|4|0|0|0|Q|15|DLQ15|4.91105602859E-18|0
2015-07-14 10:00|16.25|16.27|15.94|-0.001229|3|2|2|0|0|0|Q|15|DLQ15|4.91408007787E-18|0
2015-07-14 10:30|16.22|16.19|16.26|0.001853|33|1|5|0.08|0|0.02|Q|15|DLQ15|4.90500793003E-18|0
2015-07-14 11:00|16.26|16.25|16.41|0.000615|4|3|2|0|0.02|0|Q|15|DLQ15|4.91710412715E-18|0
2015-07-14 11:30|16.31|16.3|16.9|0.000613|32|7|2|0.1|0.03|0|Q|15|DLQ15|4.93222437354E-18|0
2015-07-14 12:00|16.35|16.34|16.39|0.000612|39|28|6|0.13|0.09|0.04|Q|15|DLQ15|4.94432057066E-18|0
2015-07-14 12:30|16.38|16.36|16.38|0.001222|3|3|2|0|0.02|0.02|Q|15|DLQ15|4.95339271849E-18|0
2015-07-14 13:00|16.39|16.42|15.9|-0.001827|7|1|1|0.03|0|0|Q|15|DLQ15|4.95641676777E-18|0
2015-07-14 13:30|16.35|16.42|15.95|-0.004263|1|1|14|0|0|0.05|U|15|DLU15|4.93528709824E-18|1
2015-07-14 14:00|16.35||||1|||0|||V|15|DLV15|4.91424750647E-18|1
2015-07-14 15:00|16.38|16.36|16.39|0.001222|5|3|3|0.04|0.01|0|Q|15|DLQ15|4.91424750647E-18|1
2015-07-14 15:30|16.38|16.39|16.46|-0.00061|5|3|3|0.01|0.01|0|Q|15|DLQ15|4.91424750647E-18|0
2015-07-14 17:00|16.4||||2|||0.04|||Q|15|DLQ15|4.92024780867E-18|0
2015-07-14 18:30|16.36||||1|||0|||Q|15|DLQ15|4.90824720426E-18|0
2015-07-14 19:30|16.9|16.9||0|1|1||0|0||U|16|DLU16|4.90824720426E-18|1
2015-07-15 02:30|16.29|16.33||-0.002449|3|2||0.08|0.03||Q|15|DLQ15|4.73108561878E-18|1
2015-07-15 07:30|16.31|16.29|16.4|0.001228|5|10|3|0.04|0.05|0|Q|15|DLQ15|4.73689419536E-18|0
2015-07-15 08:00|16.36||||2|||0.05|||Q|15|DLQ15|4.75141563679E-18|0
2015-07-15 08:30|16.26|16.23|16.32|0.001848|5|4|2|0.04|0.03|0|Q|15|DLQ15|4.72237275392E-18|0
2015-07-15 09:00|16.21|16.19|16.27|0.001235|39|21|10|0.04|0.05|0.04|Q|15|DLQ15|4.70785131249E-18|0
2015-07-15 09:30|16.17|16.1|16.22|0.004348|39|80|31|0.07|0.09|0.07|Q|15|DLQ15|4.69623415934E-18|0
2015-07-15 10:00|16.19|16.16|16.25|0.001856|22|5|1|0.05|0.04|0|Q|15|DLQ15|4.70204273592E-18|0
2015-07-15 10:30|16.05|16|16.15|0.003125|144|51|18|0.31|0.19|0.13|Q|15|DLQ15|4.66138269991E-18|0
2015-07-15 11:00|16.06|16|16.17|0.00375|35|9|2|0.11|0|0|Q|15|DLQ15|4.66428698819E-18|0
2015-07-15 11:30|16.14|16.09|16.17|0.003108|30|11|10|0.08|0.05|0.06|Q|15|DLQ15|4.68752129448E-18|0
2015-07-15 12:00|16.14|16.06|16.2|0.004981|14|13|4|0.02|0.04|0|Q|15|DLQ15|4.68752129448E-18|0
2015-07-15 12:30|16.06|16.16|16.19|-0.006188|3|5|6|0|0|0.01|U|15|DLU15|4.68752129448E-18|1
2015-07-15 13:00|16.1|16.07|16.17|0.001867|5|1|1|0.01|0|0|Q|15|DLQ15|4.67011713126E-18|1
2015-07-15 13:30|16.1|15.89|15.74|0.013216|1|9|6|0|0.07|0.01|Q|15|DLQ15|4.67011713126E-18|0
2015-07-15 14:00|16.17|16.19|16.8|-0.001235|1|1|4|0|0|0.01|V|15|DLV15|4.75240994415E-18|1
2015-07-15 14:30|16.07|16.17|16.18|-0.006184|2|1|1|0|0|0|U|15|DLU15|4.71718516383E-18|1
2015-07-15 15:00|16.07|16.17|15.69|-0.006184|3|9|3|0|0|0|U|15|DLU15|4.71718516383E-18|0
2015-07-15 15:30|16.09|16.17|15.84|-0.004947|3|1|1|0.02|0|0|Q|15|DLQ15|4.69384720384E-18|1
2015-07-15 17:00|16.09||||1|||0|||Q|15|DLQ15|4.69384720384E-18|0
2015-07-15 18:00|16.11|16.11||0|2|1||0.06|0||Q|15|DLQ15|4.69968169384E-18|0
2015-07-15 21:00|16.16||||1|||0|||Q|15|DLQ15|4.71426791883E-18|0
2015-07-15 22:30|16.08||||2|||0|||Q|15|DLQ15|4.69092995884E-18|0
2015-07-16 07:00|16.08|16.15||-0.004334|1|3||0|0.02||Q|15|DLQ15|4.69092995884E-18|0
2015-07-16 08:00|16.01|16.17|16.2|-0.009895|4|1|1|0|0|0|U|15|DLU15|4.65026555053E-18|1
2015-07-16 08:30|16.03|16.01||0.001249|3|9||0|0||Q|15|DLQ15|4.61000351113E-18|1
2015-07-16 09:00|15.95|15.98|16.11|-0.001877|33|101|55|0.08|0.05|0|Q|15|DLQ15|4.58699663147E-18|0
2015-07-16 09:30|16.02|16|16.09|0.00125|12|12|1|0.04|0.05|0|Q|15|DLQ15|4.60712765117E-18|0
2015-07-16 10:00|16.04|16.01|16.12|0.001874|6|5|3|0.05|0.01|0.02|Q|15|DLQ15|4.61287937109E-18|0
2015-07-16 10:30|15.95|15.95|16.06|0|38|62|23|0.06|0.08|0.07|Q|15|DLQ15|4.58699663147E-18|0
2015-07-16 11:00|16.07|16.03|16.1|0.002495|12|18|1|0.06|0.08|0|Q|15|DLQ15|4.62150695096E-18|0
2015-07-16 11:30|16.15|15.75|16.82|0.025397|1|2|1|0|0|0|X|15|DLX15|4.65610338478E-18|1
2015-07-16 12:00|16.08|16.02|16.08|0.003745|18|2|9|0.08|0|0|Q|15|DLQ15|4.75365983665E-18|1
2015-07-16 12:30|16.07|16.03|16.1|0.002495|2|18|5|0|0.04|0|Q|15|DLQ15|4.75070358053E-18|0
2015-07-16 13:00|16.07|16.05|16.12|0.001246|4|3|15|0|0|0.02|Q|15|DLQ15|4.75070358053E-18|0
2015-07-16 13:30|16.06|15.64|16.6|0.026854|1|1|1|0|0|0|U|15|DLU15|4.75366352046E-18|1
2015-07-16 14:00|16.71||||1|||0|||U|16|DLU16|5.07888218842E-18|1
2015-07-16 15:00|16.05|16.15|16.1|-0.006192|1|1|3|0|0|0|Q|15|DLQ15|5.07888218842E-18|1
2015-07-16 15:30|16.09|16.13|16.1|-0.00248|1|1|8|0|0|0.11|Q|15|DLQ15|5.09153983873E-18|0
2015-07-16 17:00|16.02|16.02|16.08|0|1|2|1|0|0.05|0|Q|15|DLQ15|5.06938895068E-18|0
2015-07-16 18:00|16.1||||5|||0|||Z|15|DLZ15|5.09470425131E-18|1
2015-07-16 19:00|16.03|16.05|16.1|-0.001246|1|1|10|0|0|0|Q|15|DLQ15|5.09470425131E-18|1
2015-07-16 20:30|16.05||||5|||0|||V|15|DLV15|5.09470425131E-18|1
2015-07-16 23:30|15.99|16.05||-0.003738|1|2||0|0||Q|15|DLQ15|5.09470425131E-18|1
2015-07-17 05:30|16.05||||2|||0|||V|15|DLV15|5.09470425131E-18|1
2015-07-17 06:00|15.98|16.05||-0.004361|8|2||0.01|0||U|15|DLU15|5.09470425131E-18|1
2015-07-17 08:00|16.03|16.08|15.59|-0.003109|20|1|3|0.02|0|0|V|15|DLV15|5.08835571018E-18|1
2015-07-17 08:30|15.98|15.97|16.07|0.000626|1|1|1|0|0|0|Q|15|DLQ15|5.05671170701E-18|1
2015-07-17 09:00|15.96|15.96|16.03|0|25|26|4|0.05|0.01|0.02|Q|15|DLQ15|5.05038290638E-18|0
2015-07-17 09:30|15.94|15.98|16.05|-0.002503|1|5|6|0|0.02|0.02|Q|15|DLQ15|5.04405410574E-18|0
2015-07-17 10:00|15.97|15.97|16.12|0|1|8|2|0|0.03|0|Q|15|DLQ15|5.05354730669E-18|0
2015-07-17 10:30|16.05|16.06|16.08|-0.000623|32|13|6|0.1|0.1|0.05|Q|15|DLQ15|5.07886250923E-18|0
2015-07-17 11:00|16.03|16.03|16.11|0|1|2|4|0|0.02|0.04|Q|15|DLQ15|5.0725337086E-18|0
2015-07-17 11:30|15.96|15.99|16.04|-0.001876|56|56|11|0.07|0.03|0.02|Q|15|DLQ15|5.05038290638E-18|0
2015-07-17 12:00|15.94|15.99|16.02|-0.003127|8|4|2|0.03|0|0|Q|15|DLQ15|5.04405410574E-18|0
2015-07-17 12:30|15.94|15.99|16.04|-0.003127|2|1|1|0|0|0|Q|15|DLQ15|5.04405410574E-18|0
2015-07-17 13:00|15.95|16|16.04|-0.003125|3|10|7|0.01|0.02|0|Q|15|DLQ15|5.04721850606E-18|0
2015-07-17 13:30|15.95|15.99||-0.002502|4|1||0|0||Q|15|DLQ15|5.04721850606E-18|0
2015-07-19 17:00|15.91|15.83|15.9|0.005054|28|25|5|0.15|0.1|0.01|Q|15|DLQ15|5.03456090479E-18|0
2015-07-19 17:30|15.86|15.92||-0.003769|3|1||0|0||Q|15|DLQ15|5.0187389032E-18|0
2015-07-19 18:00|15.83||||1|||0|||Q|15|DLQ15|5.00924570225E-18|0
2015-07-19 19:30|15.9||||5|||0|||Z|15|DLZ15|5.00924570225E-18|1
2015-07-19 20:00|15.9|15.93||-0.001883|5|3||0.01|0||V|15|DLV15|5.00924570225E-18|1
2015-07-20 05:00|15.94||||2|||0.01|||Q|15|DLQ15|5.01239023816E-18|1
2015-07-20 08:00|15.92|15.9|15.99|0.001258|3|1|1|0.01|0|0|Q|15|DLQ15|5.00610116634E-18|0
2015-07-20 08:30|15.87||||4|||0|||U|15|DLU15|4.99665569245E-18|1
2015-07-20 09:00|15.92|16|15.95|-0.005|2|6|2|0|0|0|U|15|DLU15|5.01239814894E-18|0
2015-07-20 09:30|15.91|15.9|15.85|0.000629|7|11|5|0.05|0.03|0|Q|15|DLQ15|4.98420340936E-18|1
2015-07-20 10:00|15.85|15.95|15.98|-0.00627|6|10|6|0|0.04|0|Q|15|DLQ15|4.9654069163E-18|0
2015-07-20 10:30|15.83|15.89|15.95|-0.003776|41|30|14|0.1|0.01|0.02|Q|15|DLQ15|4.95914141861E-18|0
2015-07-20 11:00|15.89|15.92|15.99|-0.001884|26|14|9|0.05|0.06|0.04|Q|15|DLQ15|4.97793791167E-18|0
2015-07-20 11:30|15.9|15.95|16|-0.003135|10|1|2|0.01|0|0|Q|15|DLQ15|4.98107066051E-18|0
2015-07-20 12:00|15.98|16|16.04|-0.00125|46|1|14|0.1|0|0.05|Q|15|DLQ15|5.00613265126E-18|0
2015-07-20 12:30|15.9|15.98|16|-0.005006|12|14|6|0.06|0.04|0.01|Q|15|DLQ15|4.98107066051E-18|0
2015-07-20 13:00|15.83|15.89|15.95|-0.003776|15|30|4|0.06|0.07|0|Q|15|DLQ15|4.95914141861E-18|0
2015-07-20 13:30|16||||1|||0|||M|16|DLM16|4.99347153542E-18|1
2015-07-20 14:00|15.96||||4|||0.03|||V|15|DLV15|4.99347153542E-18|1
2015-07-20 14:30|15.85||||6|||0|||Q|15|DLQ15|4.99347153542E-18|1
2015-07-20 17:00|15.9||||1|||0|||U|15|DLU15|4.99347153542E-18|1
2015-07-20 17:30|15.87||||1|||0|||Q|15|DLQ15|4.99347153542E-18|1
2015-07-20 18:30|15.88||||2|||0|||Q|15|DLQ15|4.99661802032E-18|0
2015-07-20 20:00|15.91|15.89||0.001259|3|1||0.01|0||Q|15|DLQ15|5.00605747501E-18|0
2015-07-21 06:00|15.93||||1|||0|||U|15|DLU15|5.01865925595E-18|1
2015-07-21 06:30|15.8|15.85||-0.003155|2|2||0|0||Q|15|DLQ15|5.01865925595E-18|1
2015-07-21 08:30|15.87|15.95|16.05|-0.005016|11|3|1|0.02|0|0|Q|15|DLQ15|5.04089382227E-18|0
2015-07-21 09:00|15.91|16.04|16.1|-0.008105|29|46|10|0.02|0.07|0|Q|15|DLQ15|5.05359928874E-18|0
2015-07-21 09:30|15.89|16|16.1|-0.006875|11|10|28|0.03|0.03|0.02|Q|15|DLQ15|5.04724655551E-18|0
2015-07-21 10:00|15.89|16.06|16.05|-0.010585|2|2|1|0|0|0|Q|15|DLQ15|5.04724655551E-18|0
2015-07-21 10:30|16.11|16.22|16.22|-0.006782|69|52|33|0.27|0.23|0.17|Q|15|DLQ15|5.11712662109E-18|0
2015-07-21 11:00|16.11|16.19|16.17|-0.004941|59|25|10|0.08|0.06|0.06|Q|15|DLQ15|5.11712662109E-18|0
2015-07-21 11:30|16.25|16.26|16.21|-0.000615|77|34|33|0.14|0.12|0.1|Q|15|DLQ15|5.16159575374E-18|0
2015-07-21 12:00|16.23|16.26|16.19|-0.001845|65|14|8|0.04|0.06|0.07|Q|15|DLQ15|5.15524302051E-18|0
2015-07-21 12:30|16.34|16.34|16.26|0|65|38|30|0.11|0.06|0.09|Q|15|DLQ15|5.1901830533E-18|0
2015-07-21 13:00|16.28|16.31|16.29|-0.001839|15|15|16|0.04|0.03|0.06|Q|15|DLQ15|5.1711248536E-18|0
2015-07-21 13:30|16.27|15.4||0.056494|3|2||0.01|0.01||Q|15|DLQ15|5.16794848698E-18|0
2015-07-21 14:00|16.21|16.26|16.16|-0.003075|12|7|5|0.05|0|0|Q|15|DLQ15|5.14889028727E-18|0
2015-07-21 14:30|16.3|16.25|16.2|0.003077|23|6|4|0.09|0.04|0.04|Q|15|DLQ15|5.17747758683E-18|0
2015-07-21 15:00|16.25|16.23|16.18|0.001232|4|1|2|0|0|0.01|U|15|DLU15|5.17747758683E-18|1
2015-07-21 15:30|16.29||||1|||0|||Q|15|DLQ15|5.19661798456E-18|1
2015-07-21 17:00|16.29|16.3||-0.000613|1|1||0|0||Q|15|DLQ15|5.19661798456E-18|0
2015-07-21 17:30|16.3||||9|||0|||U|15|DLU15|5.19661798456E-18|1
2015-07-21 18:00|16.36||||1|||0|||Q|15|DLQ15|5.19661798456E-18|1
2015-07-21 18:30|16.03||||1|||0|||Z|15|DLZ15|5.19661798456E-18|1
2015-07-21 19:00|16.9||||2|||0|||U|16|DLU16|5.19661798456E-18|1
2015-07-21 20:00|16.32|16.31||0.000613|8|17||0.02|0.01||Q|15|DLQ15|5.19661798456E-18|1
2015-07-22 00:30|16.35|16.31||0.002452|3|1||0|0||Q|15|DLQ15|5.20617059115E-18|0
2015-07-22 01:30|16.35||||1|||0|||Q|15|DLQ15|5.20617059115E-18|0
2015-07-22 02:30|16.24||||1|||0|||V|15|DLV15|5.20617059115E-18|1
2015-07-22 04:30|16.31||||2|||0|||U|15|DLU15|5.20617059115E-18|1
2015-07-22 06:00|16.35||||4|||0|||Q|15|DLQ15|5.20617059115E-18|1
2015-07-22 06:30|16.35|16.29||0.003683|2|3||0|0||Q|15|DLQ15|5.20617059115E-18|0
2015-07-22 07:30|16.34|16.29|16.22|0.003069|2|1|11|0|0|0|Q|15|DLQ15|5.20298638896E-18|0
2015-07-22 08:00|16.3|16.31|16.23|-0.000613|2|13|7|0.03|0.06|0.02|Q|15|DLQ15|5.19024958017E-18|0
2015-07-22 08:30|16.26|16.31|16.25|-0.003066|2|2|3|0|0|0|Q|15|DLQ15|5.17751277139E-18|0
2015-07-22 09:00|16.37|16.31|16.33|0.003679|16|21|36|0.07|0.05|0.04|Q|15|DLQ15|5.21253899555E-18|0
2015-07-22 09:30|16.36|16.06|15.49|0.01868|9|5|3|0.06|0|0|U|15|DLU15|5.22851857554E-18|1
2015-07-22 10:00|16.33|16.31|16.3|0.001226|13|22|7|0.07|0.06|0.02|Q|15|DLQ15|5.31642019543E-18|1
2015-07-22 10:30|16.41|16.45|16.35|-0.002432|83|92|12|0.14|0.2|0.09|Q|15|DLQ15|5.34246511984E-18|0
2015-07-22 11:00|16.45|16.46|16.36|-0.000608|59|81|27|0.1|0.12|0.06|Q|15|DLQ15|5.35548758205E-18|0
2015-07-22 11:30|16.38|16.35|16.35|0.001835|17|11|10|0.08|0.08|0.07|Q|15|DLQ15|5.33269827319E-18|0
2015-07-22 12:00|16.38|16.4|16.33|-0.00122|4|12|9|0.01|0.05|0.07|Q|15|DLQ15|5.33269827319E-18|0
2015-07-22 12:30|16.38|16.43|16.34|-0.003043|10|5|12|0.01|0.02|0.02|Q|15|DLQ15|5.33269827319E-18|0
2015-07-22 13:00|16.38|16.43|16.3|-0.003043|11|2|6|0.05|0|0|Q|15|DLQ15|5.33269827319E-18|0
2015-07-22 13:30|16.34|16.38|16.31|-0.002442|8|5|2|0.01|0.04|0|Q|15|DLQ15|5.31967581098E-18|0
2015-07-22 14:00|16.33|16.38|16|-0.003053|4|4|5|0.03|0.03|0|Q|15|DLQ15|5.31642019543E-18|0
2015-07-22 14:30|16.31|16.23|15.43|0.004929|2|1|5|0|0|0|V|15|DLV15|5.29370045101E-18|1
2015-07-22 15:00|16.29|16.3|16.21|-0.000613|7|1|15|0.01|0|0|Q|15|DLQ15|5.31327050813E-18|1
2015-07-22 15:30|16.21|16.27|16.23|-0.003688|14|9|10|0.07|0.02|0.02|Q|15|DLQ15|5.28717709863E-18|0
2015-07-22 17:00|16.34|16.27|16.25|0.004302|14|3|1|0.04|0|0|Q|15|DLQ15|5.32957888906E-18|0
2015-07-22 17:30|16.25|16.27|16.27|-0.001229|1|3|5|0|0|0|Q|15|DLQ15|5.30022380338E-18|0
2015-07-22 18:00|16.27||||3|||0|||U|15|DLU15|5.30022380338E-18|1
2015-07-22 18:30|16.25||||2|||0|||Q|15|DLQ15|5.30022380338E-18|1
2015-07-22 19:00|16.29|16.27||0.001229|1|1||0|0||Q|15|DLQ15|5.31327050813E-18|0
2015-07-22 20:00|16.3||||7|||0.01|||Q|15|DLQ15|5.31653218431E-18|0
2015-07-22 22:00|16.31|16.27||0.002459|3|1||0|0||Q|15|DLQ15|5.3197938605E-18|0
2015-07-23 06:00|16.17||||2|||0|||M|16|DLM16|5.28709690991E-18|1
2015-07-23 06:30|16.27||||1|||0|||V|15|DLV15|5.28709690991E-18|1
2015-07-23 07:30|16.34|16.35|16.27|-0.000612|8|7|1|0.07|0.01|0|Q|15|DLQ15|5.28709690991E-18|1
2015-07-23 08:00|16.16||||1|||0|||X|15|DLX15|5.22565664001E-18|1
2015-07-23 08:30|16.3|16.25|16.17|0.003077|6|10|1|0|0|0|U|15|DLU15|5.22565664001E-18|1
2015-07-23 09:00|16.23|16.31|16.25|-0.004905|30|196|33|0.14|0.1|0.06|Q|15|DLQ15|5.21922506261E-18|1
2015-07-23 09:30|16.33|16.33|16.2|0|19|12|3|0.1|0.03|0|Q|15|DLQ15|5.25138294963E-18|0
2015-07-23 10:00|16.3|16.38|16.3|-0.004884|23|40|17|0.1|0.11|0.05|Q|15|DLQ15|5.24173558352E-18|0
2015-07-23 10:30|16.7|16.65|16.46|0.003003|384|146|54|0.65|0.41|0.26|Q|15|DLQ15|5.37036713158E-18|0
2015-07-23 11:00|16.74|16.66|16.43|0.004802|61|44|29|0.11|0.19|0.14|Q|15|DLQ15|5.38323028639E-18|0
2015-07-23 11:30|16.67|16.64|16.48|0.001803|55|20|28|0.08|0.02|0.05|Q|15|DLQ15|5.36071976548E-18|0
2015-07-23 12:00|16.66|16.58|16.43|0.004825|31|17|11|0.05|0.05|0.02|Q|15|DLQ15|5.35750397678E-18|0
2015-07-23 12:30|16.64|16.56|16.41|0.004831|20|35|27|0.02|0.08|0.04|Q|15|DLQ15|5.35107239937E-18|0
2015-07-23 13:00|16.67|16.54|16.42|0.00786|24|12|7|0.06|0.03|0|Q|15|DLQ15|5.36071976548E-18|0
2015-07-23 13:30|16.64||||1|||0|||Q|15|DLQ15|5.35107239937E-18|0
2015-07-23 14:00|16.34||||5|||0|||X|15|DLX15|5.35107239937E-18|1
2015-07-23 14:30|16.8|17|16.95|-0.011765|1|1|1|0|0|0|Q|16|DLQ16|5.35107239937E-18|1
2015-07-23 15:00|16.63|16.43|16.34|0.012173|6|2|1|0|0|0|Q|15|DLQ15|5.23460788245E-18|1
2015-07-23 15:30|16.67||||12|||0.01|||Q|15|DLQ15|5.24719864103E-18|0
2015-07-23 17:00|16.73||||5|||0|||Q|15|DLQ15|5.26608477891E-18|0
2015-07-23 17:30|16.59||||1|||0|||U|15|DLU15|5.26608477891E-18|1
2015-07-23 18:00|16.74|16.42||0.019488|3|1||0.02|0||Q|15|DLQ15|5.26608477891E-18|1
2015-07-23 19:00|16.55||||1|||0|||U|15|DLU15|5.30777728934E-18|1
2015-07-23 21:30|16.7||||2|||0|||Q|15|DLQ15|5.30777728934E-18|1
2015-07-23 22:00|16.71||||4|||0.02|||Q|15|DLQ15|5.3109555991E-18|0
2015-07-23 23:00|16.75||||4|||0.02|||Q|15|DLQ15|5.32366883811E-18|0
2015-07-24 04:00|16.73||||1|||0|||Q|15|DLQ15|5.3173122186E-18|0
2015-07-24 06:00|16.73|16.61||0.007225|1|2||0|0||Q|15|DLQ15|5.3173122186E-18|0
2015-07-24 07:00|16.68|16.51|16.01|0.010297|1|1|1|0|0|0|U|15|DLU15|5.33972112019E-18|1
2015-07-24 07:30|16.71||||4|||0.01|||Q|15|DLQ15|5.40440580971E-18|1
2015-07-24 08:00|16.73||||4|||0.02|||Q|15|DLQ15|5.41087427866E-18|0
2015-07-24 08:30|16.71|16.64|16.48|0.004207|6|18|2|0.04|0.04|0|Q|15|DLQ15|5.40440580971E-18|0
2015-07-24 09:00|16.68|16.6||0.004819|24|11||0.04|0.02||Q|15|DLQ15|5.39470310628E-18|0
2015-07-24 09:30|16.68|16.6|16.47|0.004819|49|64|17|0.07|0.03|0.06|Q|15|DLQ15|5.39470310628E-18|0
2015-07-24 10:00|16.7|16.64|16.44|0.003606|7|21|11|0.03|0.07|0.03|Q|15|DLQ15|5.40117157524E-18|0
2015-07-24 10:30|16.45|16.4|16.27|0.003049|135|155|46|0.48|0.42|0.21|Q|15|DLQ15|5.32031571333E-18|0
2015-07-24 11:00|16.53|16.48|16.33|0.003034|33|17|12|0.08|0.06|0.05|Q|15|DLQ15|5.34618958914E-18|0
2015-07-24 11:30|16.45|16.46|16.31|-0.000608|19|10|2|0.09|0.04|0|Q|15|DLQ15|5.32031571333E-18|0
2015-07-24 12:00|16.34|16.34|16.28|0|44|18|3|0.1|0.1|0.03|Q|15|DLQ15|5.28473913409E-18|0
2015-07-24 12:30|16.3|16.32|16.23|-0.001225|70|76|30|0.09|0.12|0.09|Q|15|DLQ15|5.27180219619E-18|0
2015-07-24 13:00|16.25|16.32|16.24|-0.004289|45|17|2|0.12|0.04|0.01|Q|15|DLQ15|5.25563102381E-18|0
2015-07-24 13:30|16.32|16.35|16.3|-0.001835|16|2|5|0.07|0|0.01|Q|15|DLQ15|5.27827066514E-18|0
2015-07-26 17:00|16.32||||3|||0.04|||Q|15|DLQ15|5.27827066514E-18|0
2015-07-26 18:30|16.38||||1|||0|||Q|15|DLQ15|5.297676072E-18|0
2015-07-26 20:00|16.27|16.3||-0.00184|1|1||0|0||Q|15|DLQ15|5.26209949276E-18|0
2015-07-26 20:30|16.25|16.28|16.23|-0.001843|2|2|5|0.01|0|0|Q|15|DLQ15|5.25563102381E-18|0
2015-07-27 00:30|16.29|16.31||-0.001226|2|1||0|0||Q|15|DLQ15|5.26856796171E-18|0
2015-07-27 05:00|16.32||||1|||0|||U|15|DLU15|5.27179823024E-18|1
2015-07-27 06:30|16.32||||1|||0|||U|15|DLU15|5.27179823024E-18|0
2015-07-27 07:00|16.32|16.23|16.17|0.005545|1|1|3|0|0|0|U|15|DLU15|5.27179823024E-18|0
2015-07-27 07:30|16.29|16.27|16.18|0.001229|3|1|1|0|0|0|Q|15|DLQ15|5.29128731796E-18|1
2015-07-27 08:00|16.22|16|15.45|0.01375|6|3|2|0.01|0|0|X|15|DLX15|5.27502644729E-18|1
2015-07-27 08:30|16.32|16.42|15.52|-0.00609|5|11|2|0.02|0.07|0|Q|15|DLQ15|5.38052697623E-18|1
2015-07-27 09:00|16.24|16.31|16.21|-0.004292|7|12|13|0.03|0.1|0.06|Q|15|DLQ15|5.354151844E-18|0
2015-07-27 09:30|16.04|16.21|16.18|-0.010487|140|55|33|0.28|0.11|0.06|Q|15|DLQ15|5.28821401341E-18|0
2015-07-27 10:00|16.08|16.22|16.08|-0.008631|15|1|12|0.02|0|0.02|Q|15|DLQ15|5.30140157952E-18|0
2015-07-27 10:30|15.9|16.11|16.12|-0.013035|132|86|20|0.26|0.14|0.03|Q|15|DLQ15|5.24205753199E-18|0
2015-07-27 11:00|15.91|16.1|16.14|-0.011801|25|28|13|0.05|0.08|0.04|Q|15|DLQ15|5.24535442352E-18|0
2015-07-27 11:30|15.88|16.09|16.12|-0.013052|2|14|10|0.02|0.02|0.02|Q|15|DLQ15|5.23546374893E-18|0
2015-07-27 12:00|15.96|16.17|16.12|-0.012987|25|30|6|0.12|0.08|0.04|Q|15|DLQ15|5.26183888117E-18|0
2015-07-27 12:30|15.97|16.14|16.14|-0.010533|19|12|8|0.05|0.03|0.02|Q|15|DLQ15|5.2651357727E-18|0
2015-07-27 13:00|15.99|16.14|15.45|-0.009294|2|2|2|0|0.01|0|Q|15|DLQ15|5.27172955576E-18|0
2015-07-27 13:30|16|16.12|16.12|-0.007444|6|6|3|0.01|0.01|0|Q|15|DLQ15|5.27502644729E-18|0
2015-07-27 14:30|16||||1|||0|||Q|15|DLQ15|5.27502644729E-18|0
2015-07-27 15:00|16.11|16.12|16.07|-0.00062|17|1|4|0|0|0|U|15|DLU15|5.27502644729E-18|1
2015-07-27 15:30|15.99|16.1|16.12|-0.006832|1|7|1|0|0.01|0|Q|15|DLQ15|5.23248591142E-18|1
2015-07-27 17:00|16.09|16.12||-0.001861|1|2||0|0||U|15|DLU15|5.22923592017E-18|1
2015-07-27 20:30|15.45||||2|||0|||G|16|DLG16|5.01189174731E-18|1
2015-07-27 22:30|16.1||||1|||0|||U|15|DLU15|5.01189174731E-18|1
2015-07-28 05:30|15.99|16.12||-0.008065|1|1||0|0||Q|15|DLQ15|5.01189174731E-18|1
2015-07-28 06:00|16.09||||1|||0|||U|15|DLU15|5.00256440535E-18|1
2015-07-28 07:00|16.09||||1|||0|||U|15|DLU15|5.00256440535E-18|0
2015-07-28 08:00|15.99|16.09||-0.006215|1|1||0|0||Q|15|DLQ15|5.00256440535E-18|1
2015-07-28 08:30|16||||8|||0.01|||Q|15|DLQ15|5.00569296345E-18|0
2015-07-28 09:00|16|16.14|15.97|-0.008674|1|8|2|0|0.04|0.01|Q|15|DLQ15|5.00569296345E-18|0
2015-07-28 09:30|16|16.12|16.11|-0.007444|7|1|1|0|0|0|Q|15|DLQ15|5.00569296345E-18|0
2015-07-28 10:00|16.01|16.11|16.05|-0.006207|3|1|11|0.01|0|0.01|Q|15|DLQ15|5.00882152155E-18|0
2015-07-28 10:30|16.05|16.15|16.16|-0.006192|13|20|9|0.1|0.06|0.05|Q|15|DLQ15|5.02133575396E-18|0
2015-07-28 11:00|16.06|16.17|16.14|-0.006803|10|19|8|0.06|0.03|0.04|Q|15|DLQ15|5.02446431207E-18|0
2015-07-28 11:30|16.15|15.49|16.21|0.042608|1|1|3|0|0|0|U|15|DLU15|5.01824976128E-18|1
2015-07-28 12:00|16.12|16.21||-0.005552|7|1||0.01|0||U|15|DLU15|5.0089279351E-18|0
2015-07-28 12:30|16.15||||2|||0|||U|15|DLU15|5.01824976128E-18|0
2015-07-28 13:00|16.07|16.1|16.09|-0.001863|10|6|5|0.03|0.03|0.03|Q|15|DLQ15|5.01824976128E-18|1
2015-07-28 13:30|16.09||||2|||0|||Q|15|DLQ15|5.02449524947E-18|0
2015-07-28 14:00|16.16|16.17|16.08|-0.000618|10|8|1|0.01|0.02|0|U|15|DLU15|5.02449524947E-18|1
2015-07-28 14:30|16.09|16.16|16.07|-0.004332|4|3|1|0.01|0|0|Q|15|DLQ15|4.99963689326E-18|1
2015-07-28 15:00|16.1|16.2|15.91|-0.006173|4|15|1|0.01|0.03|0|Q|15|DLQ15|5.00274418778E-18|0
2015-07-28 15:30|16.2||||2|||0|||U|15|DLU15|5.00274418778E-18|1
2015-07-29 01:30|16.12||||4|||0|||Q|15|DLQ15|5.00274418778E-18|1
2015-07-29 04:30|16.12|16.17||-0.003092|5|5||0|0||Q|15|DLQ15|5.00274418778E-18|0
2015-07-29 05:00|16.12||||1|||0|||Q|15|DLQ15|5.00274418778E-18|0
2015-07-29 06:30|16.08||||3|||0|||X|15|DLX15|5.00274418778E-18|1
2015-07-29 07:00|16.13|16.22|16.08|-0.005549|1|1|1|0|0|0|Q|15|DLQ15|5.00274418778E-18|1
2015-07-29 07:30|16.15|16.23||-0.004929|14|1||0.02|0||Q|15|DLQ15|5.00894721839E-18|0
2015-07-29 08:00|16.32|16.33|16.29|-0.000612|13|31|19|0.11|0.12|0.12|Q|15|DLQ15|5.06167297859E-18|0
2015-07-29 08:30|16.21|16.27|16.21|-0.003688|3|16|7|0.05|0.05|0.07|Q|15|DLQ15|5.02755631023E-18|0
2015-07-29 09:00|16.23|16.24|16.13|-0.000616|9|12|5|0.04|0.03|0|Q|15|DLQ15|5.03375934084E-18|0
2015-07-29 09:30|16.21|16.22|16.13|-0.000617|6|5|5|0.03|0.03|0.03|Q|15|DLQ15|5.02755631023E-18|0
2015-07-29 10:00|16.21|16.16|16.1|0.003094|11|6|5|0.07|0.06|0|Q|15|DLQ15|5.02755631023E-18|0
2015-07-29 10:30|16.33|16.36|16.22|-0.001834|54|36|30|0.24|0.09|0.14|Q|15|DLQ15|5.06477449389E-18|0
2015-07-29 11:00|16.3|16.35|16.21|-0.003058|16|22|6|0.09|0.06|0.03|Q|15|DLQ15|5.05546994798E-18|0
2015-07-29 11:30|16.3|16.38|16.21|-0.004884|2|3|2|0.02|0.05|0.02|Q|15|DLQ15|5.05546994798E-18|0
2015-07-29 12:00|16.35|16.39|16.24|-0.002441|27|9|3|0.02|0.05|0.01|Q|15|DLQ15|5.0709775245E-18|0
2015-07-29 12:30|16.35|16.42|16.23|-0.004263|16|15|7|0.04|0.02|0.02|Q|15|DLQ15|5.0709775245E-18|0
2015-07-29 13:00|16.31|16.4|16.24|-0.005488|29|9|8|0.06|0.07|0.07|Q|15|DLQ15|5.05857146328E-18|0
2015-07-29 13:30|16.29|16.4|16.25|-0.006707|16|11|13|0.04|0|0.01|Q|15|DLQ15|5.05236843267E-18|0
2015-07-29 15:00|16.32|16.44||-0.007299|1|4||0|0.01||Q|15|DLQ15|5.06167297859E-18|0
2015-07-29 15:30|16.33|16.45|16.22|-0.007295|1|4|1|0|0.01|0|Q|15|DLQ15|5.06477449389E-18|0
2015-07-29 17:00|16.34|16.42||-0.004872|1|3||0|0||Q|15|DLQ15|5.0678760092E-18|0
2015-07-29 19:00|16.36|16.49||-0.007884|1|1||0|0||Q|15|DLQ15|5.07407903981E-18|0
2015-07-29 19:30|16.37||||1|||0|||Q|15|DLQ15|5.07718055511E-18|0
2015-07-29 23:30|16.43||||2|||0|||U|15|DLU15|5.07718055511E-18|1
2015-07-30 02:00|16.29||||6|||0.02|||Q|15|DLQ15|5.07718055511E-18|1
2015-07-30 03:00|16.28||||2|||0|||Q|15|DLQ15|5.0740638083E-18|0
2015-07-30 03:30|16.42||||1|||0|||U|15|DLU15|5.0740638083E-18|1
2015-07-30 04:30|16.42||||1|||0|||U|15|DLU15|5.0740638083E-18|0
2015-07-30 06:30|16.34|16.42|16.18|-0.004872|1|1|1|0|0|0|Q|15|DLQ15|5.0740638083E-18|1
2015-07-30 07:30|16.35||||2|||0.01|||Q|15|DLQ15|5.07716911051E-18|0
2015-07-30 08:00|16.42|16.23||0.011707|1|4||0|0.01||U|15|DLU15|5.07716911051E-18|1
2015-07-30 08:30|15.62||||4|||0.02|||G|16|DLG16|4.88634513285E-18|1
2015-07-30 09:00|16.35|16.49|16.29|-0.00849|1|9|3|0|0.04|0.04|Q|15|DLQ15|4.88634513285E-18|1
2015-07-30 09:30|16.3|16.46|16.31|-0.009721|5|18|3|0.04|0.06|0.03|Q|15|DLQ15|4.87140218138E-18|0
2015-07-30 10:00|16.35|16.5|16.29|-0.009091|23|2|1|0.05|0.04|0|Q|15|DLQ15|4.88634513285E-18|0
2015-07-30 10:30|16.48|16.61|16.34|-0.007827|96|78|37|0.15|0.13|0.07|Q|15|DLQ15|4.92519680669E-18|0
2015-07-30 11:00|16.45|16.61|16.35|-0.009633|52|107|26|0.06|0.14|0.1|Q|15|DLQ15|4.91623103581E-18|0
2015-07-30 11:30|16.39|16.6|16.35|-0.012651|12|18|37|0.06|0.05|0.04|Q|15|DLQ15|4.89829949403E-18|0
2015-07-30 12:00|16.39|16.58|16.35|-0.01146|2|5|6|0|0.02|0.01|Q|15|DLQ15|4.89829949403E-18|0
2015-07-30 12:30|16.4|16.35||0.003058|2|6||0|0||Q|15|DLQ15|4.90128808433E-18|0
2015-07-30 13:00|16.42|16.63||-0.012628|20|8||0.05|0.03||Q|15|DLQ15|4.90726526492E-18|0
2015-07-30 13:30|16.4|16.59|16.4|-0.011453|1|1|2|0|0|0|Q|15|DLQ15|4.90128808433E-18|0
2015-07-30 14:00|16.4|16.58|16.34|-0.010856|2|4|5|0|0|0|Q|15|DLQ15|4.90128808433E-18|0
2015-07-30 14:30|16.58|16.36||0.013447|2|2||0|0||U|15|DLU15|4.90128808433E-18|1
2015-07-30 17:00|16.41|16.6||-0.011446|1|1||0|0||Q|15|DLQ15|4.91626757114E-18|1
2015-07-31 08:00|16.58|16.26||0.01968|4|1||0.01|0||U|15|DLU15|4.9103443572E-18|1
2015-07-31 08:30|16.32|16.48|16.25|-0.009709|17|42|8|0.05|0.09|0.07|Q|15|DLQ15|4.92846370907E-18|1
2015-07-31 09:00|16.34|16.56|16.3|-0.013285|7|30|4|0.04|0.08|0.05|Q|15|DLQ15|4.93450349303E-18|0
2015-07-31 09:30|15.9|15.48|15.5|0.027132|4|28|24|0|0.13|0.12|Z|15|DLZ15|4.73783849874E-18|1
2015-07-31 10:00|16.35|16.52||-0.010291|2|28||0.01|0.04||Q|15|DLQ15|5.00411236785E-18|1
2015-07-31 10:30|16.31|16.47|16.25|-0.009715|36|35|10|0.12|0.14|0.07|Q|15|DLQ15|4.99186989111E-18|0
2015-07-31 11:00|16.36|16.48|16.25|-0.007282|28|26|8|0.09|0.06|0.03|Q|15|DLQ15|5.00717298704E-18|0
2015-07-31 11:30|16.32|16.46|16.25|-0.008505|4|3|1|0.04|0.08|0|Q|15|DLQ15|4.9949305103E-18|0
2015-07-31 12:00|16.31|16.46|16.24|-0.009113|4|6|2|0.01|0|0|Q|15|DLQ15|4.99186989111E-18|0
2015-07-31 12:30|16.36|16.56|16.31|-0.012077|5|5|4|0.04|0.05|0.02|Q|15|DLQ15|5.00717298704E-18|0
2015-07-31 13:00|16.4|16.51|16.32|-0.006663|32|71|12|0.04|0.1|0.07|Q|15|DLQ15|5.01941546378E-18|0
2015-07-31 13:30|16.41|16.49|16.28|-0.004851|11|4|6|0.05|0.03|0.07|Q|15|DLQ15|5.02247608297E-18|0
2015-08-02 17:30|16.46|16.67||-0.012597|1|1||0|0||Q|15|DLQ15|5.03777917889E-18|0
2015-08-02 18:00|16.35||||1|||0|||Q|15|DLQ15|5.00411236785E-18|0
2015-08-03 06:00|16.35|16.5||-0.009091|1|3||0|0.01||Q|15|DLQ15|5.00411236785E-18|0
2015-08-03 06:30|16.78|16.76|16.78|0.001193|3|1|1|0|0|0|Q|16|DLQ16|5.08903063834E-18|1
2015-08-03 07:30|16.54||||2|||0|||U|15|DLU15|5.02222952017E-18|1
2015-08-03 08:00|16.48||||5|||0|||U|15|DLU15|5.0040110334E-18|0
2015-08-03 08:30|16.35|16.45||-0.006079|3|9||0|0.01||Q|15|DLQ15|5.0040110334E-18|1
2015-08-03 09:00|16.38|16.5|16.25|-0.007273|7|8|5|0.03|0.05|0|Q|15|DLQ15|5.01319270502E-18|0
2015-08-03 09:30|16.37|16.5||-0.007879|5|1||0|0||Q|15|DLQ15|5.01013214782E-18|0
2015-08-03 10:00|16.37|16.53||-0.009679|3|1||0|0||Q|15|DLQ15|5.01013214782E-18|0
2015-08-03 10:30|16.43|16.59|16.45|-0.009644|57|30|50|0.1|0.14|0.09|Q|15|DLQ15|5.02849549106E-18|0
2015-08-03 11:00|16.48|16.66|16.47|-0.010804|76|16|33|0.06|0.06|0.13|Q|15|DLQ15|5.04379827709E-18|0
2015-08-03 11:30|16.41|16.58|16.46|-0.010253|1|5|10|0|0.04|0.01|Q|15|DLQ15|5.02237437664E-18|0
2015-08-03 12:00|16.66|16.5|16.2|0.009697|16|1|1|0.07|0|0|U|15|DLU15|5.04660778739E-18|1
2015-08-03 12:30|16.45|16.7|16.55|-0.01497|3|16|4|0.03|0.03|0.01|Q|15|DLQ15|5.03131503652E-18|1
2015-08-03 13:00|16.45|16.8|16.61|-0.020833|30|37|30|0.07|0.1|0.07|Q|15|DLQ15|5.03131503652E-18|0
2015-08-03 13:30|16.46|16.78|16|-0.01907|5|4|3|0.01|0|0|Q|15|DLQ15|5.03437358669E-18|0
2015-08-03 14:00|16.56||||4|||0.03|||V|15|DLV15|4.96836868865E-18|1
2015-08-03 14:30|16.75||||3|||0.02|||U|15|DLU15|4.96836868865E-18|1
2015-08-03 15:30|16.74||||2|||0|||U|15|DLU15|4.96540249839E-18|0
2015-08-03 19:00|16.82||||3|||0.02|||U|15|DLU15|4.98913202049E-18|0
2015-08-03 19:30|16.44|16.82|16.64|-0.022592|2|1|1|0|0|0|Q|15|DLQ15|4.98913202049E-18|1
2015-08-03 20:00|16.45||||1|||0|||Q|15|DLQ15|4.99216677232E-18|0
2015-08-03 22:00|16.46||||2|||0.01|||Q|15|DLQ15|4.99520152416E-18|0
2015-08-04 01:00|16.46||||2|||0.01|||Q|15|DLQ15|4.99520152416E-18|0
2015-08-04 03:30|16.46|16.91|16.7|-0.026611|2|26|12|0|0.08|0.05|Q|15|DLQ15|4.99520152416E-18|0
2015-08-04 04:00|16.9||||2|||0|||U|15|DLU15|4.99224753154E-18|1
2015-08-04 06:30|16.46||||2|||0|||Q|15|DLQ15|4.99224753154E-18|1
2015-08-04 07:00|16.83|16.64|16.01|0.011418|2|2|1|0|0|0|U|15|DLU15|4.99224753154E-18|1
2015-08-04 07:30|16.45|16.64|15.64|-0.011418|2|4|1|0|0.01|0|Q|15|DLQ15|4.93524470516E-18|1
2015-08-04 08:00|16.45|16.79|16.62|-0.02025|6|4|3|0.01|0.02|0|Q|15|DLQ15|4.93524470516E-18|0
2015-08-04 08:30|16.81|16.62|16.26|0.011432|6|4|1|0.07|0.07|0|U|15|DLU15|4.94112349575E-18|1
2015-08-04 09:00|16.43|16.72|16.57|-0.017344|4|18|12|0.02|0.13|0.11|Q|15|DLQ15|4.88463652438E-18|1
2015-08-04 09:30|16.37|16.71|16.57|-0.020347|15|6|2|0.06|0.05|0|Q|15|DLQ15|4.86679853342E-18|0
2015-08-04 10:00|16.4||||2|||0|||Q|15|DLQ15|4.8757175289E-18|0
2015-08-04 10:30|16.35|16.55|16.55|-0.012085|48|53|45|0.16|0.2|0.1|Q|15|DLQ15|4.86085253644E-18|0
2015-08-04 11:00|16.58|16.56|16.27|0.001208|16|24|11|0.08|0.04|0.07|U|15|DLU15|4.86966374949E-18|1
2015-08-04 11:30|16.38|16.69|16.65|-0.018574|12|11|32|0.08|0.1|0.11|Q|15|DLQ15|4.81673262178E-18|1
2015-08-04 12:00|16.34|16.63|16.61|-0.017438|6|5|1|0.05|0.03|0|Q|15|DLQ15|4.80497014896E-18|0
2015-08-04 12:30|16.45|16.79|16.67|-0.02025|5|30|10|0.04|0.1|0.08|Q|15|DLQ15|4.83731694922E-18|0
2015-08-04 13:00|16.4|16.8|16.7|-0.02381|8|10|4|0.04|0.07|0.07|Q|15|DLQ15|4.82261385819E-18|0
2015-08-04 13:30|16.39|16.79|16.69|-0.023824|1|3|3|0|0.03|0.01|Q|15|DLQ15|4.81967323999E-18|0
2015-08-04 14:00|16.39|16.79|16.68|-0.023824|2|1|25|0|0|0.07|Q|15|DLQ15|4.81967323999E-18|0
2015-08-04 14:30|16.8|16.73||0.004184|4|1||0.03|0||U|15|DLU15|4.82254380177E-18|1
2015-08-04 15:00|16.67||||1|||0|||V|15|DLV15|4.80524836674E-18|1
2015-08-04 15:30|16.37|16.37||0|2|1||0|0||Q|15|DLQ15|4.80524836674E-18|1
2015-08-04 17:30|16.37|16.75|16.67|-0.022687|1|1|1|0|0|0|Q|15|DLQ15|4.80524836674E-18|0
2015-08-04 18:30|16.37|16.74|16.67|-0.022103|1|1|1|0|0|0|Q|15|DLQ15|4.80524836674E-18|0
2015-08-05 01:00|16.43||||1|||0|||Q|15|DLQ15|4.82286076149E-18|0
2015-08-05 02:00|16.41||||1|||0|||Q|15|DLQ15|4.81698996324E-18|0
2015-08-05 03:00|16.44||||1|||0|||Q|15|DLQ15|4.82579616061E-18|0
2015-08-05 07:00|16.68||||1|||0|||V|15|DLV15|4.82579616061E-18|1
2015-08-05 07:30|16.78|16.64||0.008413|2|2||0|0||U|15|DLU15|4.82579616061E-18|1
2015-08-05 08:00|16.85|16.71|16.34|0.008378|5|5|1|0.03|0.08|0|U|15|DLU15|4.84592761063E-18|0
2015-08-05 08:30|16.81|16.34|16.02|0.028764|7|2|1|0.01|0|0|U|15|DLU15|4.8344239249E-18|0
2015-08-05 09:00|16.39|16.84|16.34|-0.026722|2|1|1|0.02|0|0|Q|15|DLQ15|4.84921714377E-18|1
2015-08-05 09:30|16.37|16.84|16.78|-0.02791|2|1|2|0|0|0|Q|15|DLQ15|4.84329985622E-18|0
2015-08-05 10:00|16.37|16.84||-0.02791|2|2||0|0||Q|15|DLQ15|4.84329985622E-18|0
2015-08-05 10:30|16.37|16.72|16.68|-0.020933|24|30|12|0.1|0.13|0.11|Q|15|DLQ15|4.84329985622E-18|0
2015-08-05 11:00|16.38|16.72|16.72|-0.020335|4|2|2|0|0|0|Q|15|DLQ15|4.8462585E-18|0
2015-08-05 11:30|16.73||||1|||0|||U|15|DLU15|4.84915697996E-18|1
2015-08-05 12:00|15.52||||10|||0|||J|16|DLJ16|4.84915697996E-18|1
2015-08-05 12:30|15.52||||9|||0|||J|16|DLJ16|4.84915697996E-18|0
2015-08-05 13:00|16.36|16.7|16.76|-0.020359|5|9|1|0.02|0|0|Q|15|DLQ15|4.84915697996E-18|1
2015-08-05 13:30|16.39|16.75|16.66|-0.021493|16|13|2|0.02|0.06|0.01|Q|15|DLQ15|4.85804907711E-18|0
2015-08-05 15:00|16.38|16.65|16.02|-0.016216|1|1|2|0|0|0|Q|15|DLQ15|4.85508504473E-18|0
2015-08-05 15:30|16.65|16.29||0.022099|1|1||0|0||V|15|DLV15|4.85508504473E-18|1
2015-08-05 17:00|16.75||||1|||0|||U|15|DLU15|4.99218382438E-18|1
2015-08-05 18:00|16.35||||1|||0|||Q|15|DLQ15|4.99218382438E-18|1
2015-08-05 20:30|16.35||||1|||0|||Q|15|DLQ15|4.99218382438E-18|0
2015-08-05 21:30|16.7||||1|||0|||U|15|DLU15|4.99218382438E-18|1
2015-08-06 07:00|16.76||||3|||0|||Q|16|DLQ16|4.99218382438E-18|1
2015-08-06 08:00|16.75||||8|||0|||Z|16|DLZ16|4.99218382438E-18|1
2015-08-06 08:30|16.4|16.7|16.31|-0.017964|1|1|1|0|0|0|Q|15|DLQ15|4.99218382438E-18|1
2015-08-06 10:00|16.37|16.65||-0.016817|1|10||0|0.03||Q|15|DLQ15|4.9830517808E-18|0
2015-08-06 10:30|16.5|16.79|16.69|-0.017272|108|47|28|0.14|0.21|0.19|Q|15|DLQ15|5.02262396965E-18|0
2015-08-06 11:00|16.44|16.75|16.67|-0.018507|20|15|14|0.1|0.03|0.05|Q|15|DLQ15|5.00435988249E-18|0
2015-08-06 11:30|16.8|16.73|16.36|0.004184|10|2|3|0.05|0.01|0|U|15|DLU15|5.0192982702E-18|1
2015-08-06 12:00|16.48|15.47||0.065288|9|1||0.03|0||Q|15|DLQ15|4.94429381308E-18|1
2015-08-06 12:30|16.5|16.79|16.74|-0.017272|17|25|2|0.01|0.01|0.01|Q|15|DLQ15|4.95029416965E-18|0
2015-08-06 13:00|16.51|16.83|16.76|-0.019014|14|10|7|0.02|0.01|0.05|Q|15|DLQ15|4.95329434794E-18|0
2015-08-06 13:30|16.49|16.73|16.07|-0.014345|4|2|3|0.01|0|0|Q|15|DLQ15|4.94729399137E-18|0
2015-08-06 15:00|16.84|16.77|16.43|0.004174|1|2|3|0|0|0|U|15|DLU15|4.97982252329E-18|1
2015-08-06 15:30|16.5|16.8|16.73|-0.017857|1|1|2|0|0|0.01|Q|15|DLQ15|4.89964648982E-18|1
2015-08-06 17:30|16.76||||1|||0|||U|15|DLU15|4.88798066484E-18|1
2015-08-06 21:30|16.76||||1|||0|||U|15|DLU15|4.88798066484E-18|0
2015-08-07 00:30|16.52||||1|||0|||Q|15|DLQ15|4.88798066484E-18|1
2015-08-07 05:30|16.81|16.74||0.004182|6|1||0|0||U|15|DLU15|4.88798066484E-18|1
2015-08-07 06:00|15.46||||1|||0|||G|16|DLG16|4.51422826036E-18|1
2015-08-07 07:30|16.52||||2|||0|||Q|15|DLQ15|4.51422826036E-18|1
2015-08-07 08:00|15.46||||4|||0|||G|16|DLG16|4.51422826036E-18|1
2015-08-07 08:30|16.72|16.39||0.020134|1|2||0|0||V|15|DLV15|4.51422826036E-18|1
2015-08-07 09:00|16.74|16.69|16.36|0.002996|2|7|2|0|0.01|0|U|15|DLU15|4.61062727752E-18|1
2015-08-07 09:30|16.45|16.65|16.63|-0.012012|22|21|41|0.06|0.06|0.05|Q|15|DLQ15|4.54432706502E-18|1
2015-08-07 10:00|16.45|16.64|16.58|-0.011418|8|10|50|0.04|0.02|0.07|Q|15|DLQ15|4.54432706502E-18|0
2015-08-07 10:30|16.48|16.64|16.56|-0.009615|9|21|9|0|0.1|0.08|Q|15|DLQ15|4.55261459158E-18|0
2015-08-07 11:00|16.41|16.58|16.53|-0.010253|13|49|46|0.05|0.07|0.06|Q|15|DLQ15|4.5332770296E-18|0
2015-08-07 11:30|16.44|16.63|16.58|-0.011425|11|3|6|0.02|0|0.03|Q|15|DLQ15|4.54156455616E-18|0
2015-08-07 12:00|16.44|16.08|16.71|0.022388|1|1|3|0|0|0|Q|15|DLQ15|4.54156455616E-18|0
2015-08-07 12:30|16.47|16.56|16.54|-0.005435|8|12|1|0.03|0.01|0|Q|15|DLQ15|4.54985208273E-18|0
2015-08-07 13:00|16.56|16.52|16.28|0.002421|10|1|1|0.01|0|0|U|15|DLU15|4.54985208273E-18|1
2015-08-07 13:30|16.57|15.95||0.038871|12|1||0.02|0||U|15|DLU15|4.55259957794E-18|0
2015-08-09 17:00|16.55||||1|||0|||U|15|DLU15|4.54710458751E-18|0
2015-08-09 18:00|16.48||||4|||0.04|||Q|15|DLQ15|4.54710458751E-18|1
2015-08-09 20:00|16.52||||1|||0|||Q|15|DLQ15|4.55814124913E-18|0
2015-08-09 21:00|16.51||||3|||0|||Q|15|DLQ15|4.55538208372E-18|0
2015-08-09 21:30|16.52|16.59|16.54|-0.004219|5|8|4|0.03|0.05|0|Q|15|DLQ15|4.55814124913E-18|0
2015-08-10 01:00|16.47|16.56||-0.005435|4|2||0.01|0||Q|15|DLQ15|4.5443454221E-18|0
2015-08-10 05:30|16.53|16.31||0.013489|20|3||0.01|0||V|15|DLV15|4.53611291228E-18|1
2015-08-10 07:00|16.47|16.07|16.7|0.024891|2|2|4|0|0|0|Q|15|DLQ15|4.58061187402E-18|1
2015-08-10 08:00|16.55|16.5|15.95|0.00303|1|3|1|0|0|0|U|15|DLU15|4.71743164375E-18|1
2015-08-10 08:30|16.46|16.51|16.5|-0.003028|2|8|6|0|0.03|0|Q|15|DLQ15|4.70599544582E-18|1
2015-08-10 09:00|16.42|16.5|16.5|-0.004848|10|24|13|0.03|0|0|Q|15|DLQ15|4.6945592479E-18|0
2015-08-10 09:30|16.44|16.51|16.5|-0.00424|2|14|4|0.02|0.02|0.03|Q|15|DLQ15|4.70027734686E-18|0
2015-08-10 10:00|16.56|16.54|15.96|0.001209|8|4|2|0.05|0.04|0|U|15|DLU15|4.71451198449E-18|1
2015-08-10 10:30|16.42|16.53|16.55|-0.006655|30|21|12|0.04|0.01|0.01|Q|15|DLQ15|4.68030754446E-18|1
2015-08-10 11:00|16.48|16.56|16.53|-0.004831|1|1|5|0|0|0.02|Q|15|DLQ15|4.69740976448E-18|0
2015-08-10 11:30|16.45|16.58||-0.007841|1|1||0|0||Q|15|DLQ15|4.68885865447E-18|0
2015-08-10 12:00|16.47|16.64|16.6|-0.010216|3|21|9|0.01|0.06|0.05|Q|15|DLQ15|4.69455939448E-18|0
2015-08-10 12:30|16.63|16.58|16.3|0.003016|15|19|2|0.02|0.02|0|U|15|DLU15|4.69173814484E-18|1
2015-08-10 13:00|16.42|16.74|16.62|-0.019116|23|21|13|0.01|0.11|0.09|Q|15|DLQ15|4.64646202281E-18|1
2015-08-10 13:30|16.73||||1|||0|||U|15|DLU15|4.64368635852E-18|1
2015-08-10 14:00|16.7||||1|||0|||U|15|DLU15|4.63535936565E-18|0
2015-08-10 14:30|16.02||||2|||0|||Z|15|DLZ15|4.63535936565E-18|1
2015-08-10 15:00|16.47|16.72|16.64|-0.014952|9|3|2|0.03|0|0.02|Q|15|DLQ15|4.63535936565E-18|1
2015-08-10 15:30|16.72||||1|||0|||U|15|DLU15|4.63535936565E-18|1
2015-08-10 17:30|16.71||||1|||0|||U|15|DLU15|4.63258702153E-18|0
2015-08-11 07:00|16.71|16.75||-0.002388|2|6||0|0||U|15|DLU15|4.63258702153E-18|0
2015-08-11 08:00|16.5|16.75|16.66|-0.014925|4|9|4|0.01|0|0|Q|15|DLQ15|4.56344393166E-18|1
2015-08-11 08:30|16.51|16.76|16.66|-0.014916|1|22|4|0|0|0|Q|15|DLQ15|4.56620965525E-18|0
2015-08-11 09:00|16.51|16.73|16.67|-0.01315|2|3|1|0|0.02|0|Q|15|DLQ15|4.56620965525E-18|0
2015-08-11 09:30|16.5|16.74|16.36|-0.014337|9|4|5|0.01|0.04|0.01|Q|15|DLQ15|4.56344393166E-18|0
2015-08-11 10:00|16.68|16.61|16|0.004214|5|6|5|0.02|0.03|0|U|15|DLU15|4.5470875018E-18|1
2015-08-11 10:30|16.46|16.69|16.58|-0.013781|32|43|22|0.09|0.13|0.12|Q|15|DLQ15|4.50602409871E-18|1
2015-08-11 11:00|16.43|16.54|16.51|-0.006651|2|28|15|0|0.11|0.14|Q|15|DLQ15|4.49781141809E-18|0
2015-08-11 11:30|16.4|16.57|16.55|-0.01026|12|13|19|0.02|0.07|0.03|Q|15|DLQ15|4.48959873748E-18|0
2015-08-11 12:00|16.44|16.63|16.58|-0.011425|5|7|1|0.01|0.04|0|Q|15|DLQ15|4.5005489783E-18|0
2015-08-11 12:30|16.43|16.62|16.56|-0.011432|14|13|8|0.04|0.05|0.03|Q|15|DLQ15|4.49781141809E-18|0
2015-08-11 13:00|16.44|16.65|15.4|-0.012613|15|8|1|0.01|0.03|0|Q|15|DLQ15|4.5005489783E-18|0
2015-08-11 13:30|16.42|16.63|16.56|-0.012628|2|2|2|0.01|0.01|0|Q|15|DLQ15|4.49507385789E-18|0
2015-08-11 14:00|15.38||||2|||0.01|||G|16|DLG16|4.15719999605E-18|1
2015-08-11 15:30|16.6|16.54|16.28|0.003628|2|6|2|0|0|0|U|15|DLU15|4.15719999605E-18|1
2015-08-11 17:00|16.54||||2|||0.04|||U|15|DLU15|4.14217397197E-18|0
2015-08-11 17:30|16.57||||1|||0|||U|15|DLU15|4.14968698401E-18|0
2015-08-11 18:00|16.45|16.58|16.56|-0.007841|2|1|1|0.02|0|0|Q|15|DLQ15|4.14968698401E-18|1
2015-08-11 19:00|16.45||||1|||0|||Q|15|DLQ15|4.14968698401E-18|0
2015-08-11 20:30|16.55||||1|||0|||U|15|DLU15|4.14968698401E-18|1
2015-08-12 07:30|16.45|16.58||-0.007841|8|1||0|0||Q|15|DLQ15|4.14968698401E-18|1
2015-08-12 08:00|16.44|16.58||-0.008444|1|1||0|0||Q|15|DLQ15|4.14716437794E-18|0
2015-08-12 08:30|16.44|16.6|16.57|-0.009639|1|1|1|0|0|0|Q|15|DLQ15|4.14716437794E-18|0
2015-08-12 09:00|16.43|16.59|16.58|-0.009644|1|4|2|0|0|0|Q|15|DLQ15|4.14464177187E-18|0
2015-08-12 09:30|16.44|16.58|16.58|-0.008444|1|9|8|0|0.01|0.02|Q|15|DLQ15|4.14716437794E-18|0
2015-08-12 10:00|16.45|16.56|16.56|-0.006643|3|7|12|0|0.01|0.04|Q|15|DLQ15|4.14968698401E-18|0
2015-08-12 10:30|16.41|16.53|16.5|-0.00726|25|98|31|0.04|0.08|0.08|Q|15|DLQ15|4.13959655973E-18|0
2015-08-12 11:00|16.41|16.53|16.54|-0.00726|4|5|3|0|0.01|0|Q|15|DLQ15|4.13959655973E-18|0
2015-08-12 11:30|16.41|16.56|15.95|-0.009058|4|8|3|0|0.04|0.01|Q|15|DLQ15|4.13959655973E-18|0
2015-08-12 12:00|16.44|16.58|16.53|-0.008444|14|5|1|0|0.01|0|Q|15|DLQ15|4.14716437794E-18|0
2015-08-12 12:30|16.43|16.63|16.57|-0.012026|18|13|6|0.01|0.04|0.02|Q|15|DLQ15|4.14464177187E-18|0
2015-08-12 13:00|16.41|16.62|16.56|-0.012635|2|7|1|0.03|0.05|0|Q|15|DLQ15|4.13959655973E-18|0
2015-08-12 13:30|16.45|16.57|15.96|-0.007242|4|2|6|0.04|0|0.03|Q|15|DLQ15|4.14968698401E-18|0
2015-08-12 14:00|16.42|16.54|16.31|-0.007255|2|1|1|0.01|0|0|Q|15|DLQ15|4.1421191658E-18|0
2015-08-12 14:30|16.44||||20|||0|||Q|15|DLQ15|4.14716437794E-18|0
2015-08-12 15:00|16.46|16.6|16.31|-0.008434|5|1|5|0.01|0|0|Q|15|DLQ15|4.15220959008E-18|0
2015-08-12 15:30|16.46||||7|||0|||Q|15|DLQ15|4.15220959008E-18|0
2015-08-12 17:00|16.6||||1|||0|||U|15|DLU15|4.15220959008E-18|1
2015-08-12 18:00|16.5|16.64||-0.008413|11|1||0.03|0||Q|15|DLQ15|4.15220959008E-18|1
2015-08-12 18:30|16.48||||5|||0|||Q|15|DLQ15|4.14717660876E-18|0
2015-08-12 22:00|16.6||||3|||0|||Z|16|DLZ16|4.14717660876E-18|1
2015-08-12 22:30|15.96||||1|||0|||Z|15|DLZ15|4.14717660876E-18|1
2015-08-12 23:30|16.61||||1|||0|||U|15|DLU15|4.14717660876E-18|1
2015-08-13 05:30|16.53|16.65||-0.007207|26|2||0.03|0||Q|15|DLQ15|4.14717660876E-18|1
2015-08-13 06:00|16.66|16.6||0.003614|1|1||0|0||U|15|DLU15|4.14966740552E-18|1
2015-08-13 08:00|16.66|16|15.36|0.04125|1|1|1|0|0|0|U|15|DLU15|4.14966740552E-18|0
2015-08-13 08:30|16.63|16.55|16.27|0.004834|1|1|2|0|0|0|U|15|DLU15|4.14219501523E-18|0
2015-08-13 09:00|16.47|16.61|16.55|-0.008429|6|6|2|0.03|0.01|0|Q|15|DLQ15|4.12217232029E-18|1
2015-08-13 09:30|16.46|16.6|16.55|-0.008434|4|5|2|0.01|0.01|0|Q|15|DLQ15|4.11966948343E-18|0
2015-08-13 10:00|16.48|16.6|16.53|-0.007229|5|2|12|0.01|0|0.03|Q|15|DLQ15|4.12467515716E-18|0
2015-08-13 10:30|16.44|16.5|16.52|-0.003636|34|57|63|0.04|0.11|0.04|Q|15|DLQ15|4.11466380969E-18|0
2015-08-13 11:00|16.44|16.52|16.46|-0.004843|10|28|37|0|0.05|0.07|Q|15|DLQ15|4.11466380969E-18|0
2015-08-13 11:30|16.44|16.58|16.5|-0.008444|51|8|17|0.02|0.05|0.05|Q|15|DLQ15|4.11466380969E-18|0
2015-08-13 12:00|16.44|16.57|16.5|-0.007846|1|14|13|0|0.03|0.02|Q|15|DLQ15|4.11466380969E-18|0
2015-08-13 12:30|16.44|16.56|16.5|-0.007246|10|5|4|0|0.02|0.02|Q|15|DLQ15|4.11466380969E-18|0
2015-08-13 13:00|16.42|16.57|16.51|-0.009053|3|11|7|0.01|0.03|0.01|Q|15|DLQ15|4.10965813596E-18|0
2015-08-13 13:30|16||||1|||0|||M|16|DLM16|3.96828788023E-18|1
2015-08-13 14:00|16.23|15.24|16.6|0.064961|1|6|1|0|0.01|0|X|15|DLX15|3.96828788023E-18|1
2015-08-13 14:30|16.57|16.48||0.005461|3|6||0|0.01||U|15|DLU15|4.31460171754E-18|1
2015-08-13 17:00|16.48||||1|||0|||V|15|DLV15|4.31460171754E-18|1
2015-08-13 17:30|15.9||||1|||0|||Z|15|DLZ15|4.31460171754E-18|1
2015-08-13 18:00|15.9||||7|||0|||Z|15|DLZ15|4.31460171754E-18|0
2015-08-13 23:00|15.9||||4|||0|||Z|15|DLZ15|4.31460171754E-18|0
2015-08-14 00:00|16.48||||1|||0|||V|15|DLV15|4.31460171754E-18|1
2015-08-14 06:00|16.63||||1|||0|||Q|16|DLQ16|4.31460171754E-18|1
2015-08-14 08:00|16.5|16.48|16.21|0.001214|3|1|1|0.01|0|0|U|15|DLU15|4.31460171754E-18|1
2015-08-14 08:30|16.21|15.86||0.022068|9|1||0.01|0||X|15|DLX15|4.24391346125E-18|1
2015-08-14 09:00|16.41|16.5|16.48|-0.005455|17|13|8|0|0.05|0.01|Q|15|DLQ15|4.39108574395E-18|1
2015-08-14 09:30|16.4|16.46|15.27|-0.003645|4|2|1|0|0|0|Q|15|DLQ15|4.38840988427E-18|0
2015-08-14 10:00|16.43|16.48||-0.003034|2|1||0.01|0||Q|15|DLQ15|4.39643746332E-18|0
2015-08-14 10:30|16.41|16.48|16.42|-0.004248|24|40|29|0.04|0.04|0.07|Q|15|DLQ15|4.39108574395E-18|0
2015-08-14 11:00|16.42|16.46|16.42|-0.00243|7|44|11|0.01|0.02|0.01|Q|15|DLQ15|4.39376160364E-18|0
2015-08-14 11:30|16.43|16.47|16.42|-0.002429|4|11|5|0.02|0.02|0|Q|15|DLQ15|4.39643746332E-18|0
2015-08-14 12:00|16.47|16.41|16.16|0.003656|36|5|4|0.04|0.01|0.02|U|15|DLU15|4.39643746332E-18|1
2015-08-14 12:30|16.43|16.47|16.43|-0.002429|10|11|21|0|0.01|0.02|Q|15|DLQ15|4.4017957052E-18|1
2015-08-14 13:00|16.41|16.46|16.42|-0.003038|1|9|6|0|0.02|0.02|Q|15|DLQ15|4.39643746332E-18|0
2015-08-14 13:30|16.17|15.86|15.25|0.019546|1|2|8|0|0|0.03|X|15|DLX15|4.31897896609E-18|1
2015-08-16 17:00|16.44|16.46||-0.001215|3|7||0|0||Q|15|DLQ15|4.47692397242E-18|1
2015-08-16 19:00|16.14|15.84||0.018939|2|2||0|0||X|15|DLX15|4.38988778341E-18|1
2015-08-16 20:00|16.46||||4|||0|||U|15|DLU15|4.56171419917E-18|1
2015-08-16 20:30|16.01||||7|||0|||M|16|DLM16|4.56171419917E-18|1
2015-08-16 21:00|16.46|16.14||0.019827|1|3||0|0||U|15|DLU15|4.56171419917E-18|1
2015-08-16 23:00|16.14||||1|||0|||X|15|DLX15|4.56171419917E-18|1
2015-08-17 05:30|16.45||||1|||0|||U|15|DLU15|4.56171419917E-18|1
2015-08-17 06:30|16.46||||2|||0|||U|15|DLU15|4.56448727771E-18|0
2015-08-17 07:00|16.42|15.86||0.035309|3|2||0|0||V|15|DLV15|4.56448727771E-18|1
2015-08-17 08:00|15.3|16.03||-0.04554|3|2||0|0||J|16|DLJ16|4.40332000939E-18|1
2015-08-17 08:30|15.82||||1|||0|||Z|15|DLZ15|4.34563459442E-18|1
2015-08-17 09:00|16.39|16.03||0.022458|2|2||0.01|0||V|15|DLV15|4.34563459442E-18|1
2015-08-17 09:30|16.43|16.48|16.42|-0.003034|3|3|4|0|0|0|Q|15|DLQ15|4.45407213889E-18|1
2015-08-17 10:00|16.44|16.5|16.47|-0.003636|2|1|1|0|0|0|Q|15|DLQ15|4.4567830775E-18|0
2015-08-17 10:30|16.44|16.5|16.44|-0.003636|22|36|23|0.04|0.09|0.07|Q|15|DLQ15|4.4567830775E-18|0
2015-08-17 11:00|16.46|16.5|16.25|-0.002424|19|21|3|0.05|0.07|0.01|U|15|DLU15|4.44597875489E-18|1
2015-08-17 11:30|16.45|16.46|16.55|-0.000608|5|15|7|0|0.05|0.03|Q|15|DLQ15|4.43250609199E-18|1
2015-08-17 12:00|16.43|16.48|16.54|-0.003034|3|3|3|0|0.01|0.01|Q|15|DLQ15|4.42711702684E-18|0
2015-08-17 12:30|16.42|16.51|16.54|-0.005451|17|14|1|0.02|0.02|0|Q|15|DLQ15|4.42442249426E-18|0
2015-08-17 13:00|16.44|16.47|16.55|-0.001821|1|4|4|0|0.02|0.01|Q|15|DLQ15|4.42981155942E-18|0
2015-08-17 13:30|16.57|16.28||0.017813|3|1||0.01|0||V|15|DLV15|4.45670780446E-18|1
2015-08-17 14:30|16.44|16.48|16.56|-0.002427|10|10|2|0|0|0|Q|15|DLQ15|4.50050837257E-18|1
2015-08-17 15:00|16.48|16.56|16.28|-0.004831|1|1|1|0|0|0|U|15|DLU15|4.50050837257E-18|1
2015-08-17 15:30|16.57|15.95||0.038871|1|5||0|0||V|15|DLV15|4.50322607086E-18|1
2015-08-17 20:00|16.42||||1|||0|||Q|15|DLQ15|4.63592301464E-18|1
2015-08-17 20:30|16.45||||1|||0|||U|15|DLU15|4.63592301464E-18|1
2015-08-18 07:30|16.5||||1|||0|||U|15|DLU15|4.65001396605E-18|0
2015-08-18 08:30|16.44|16.5|16.59|-0.003636|1|1|4|0|0|0.03|Q|15|DLQ15|4.65001396605E-18|1
2015-08-18 09:00|16.44|16.47|16.57|-0.001821|2|3|1|0|0.01|0|Q|15|DLQ15|4.65001396605E-18|0
2015-08-18 09:30|16.52|16.6|16.3|-0.004819|4|2|2|0.01|0.01|0|U|15|DLU15|4.66413058404E-18|1
2015-08-18 10:00|16.44|16.56|16.65|-0.007246|6|19|39|0|0.07|0.08|Q|15|DLQ15|4.61917510853E-18|1
2015-08-18 10:30|16.44|16.66|16.64|-0.013205|2|33|10|0|0.15|0.06|Q|15|DLQ15|4.61917510853E-18|0
2015-08-18 11:00|16.44|16.59|16.7|-0.009042|3|9|7|0.01|0.08|0.01|Q|15|DLQ15|4.61917510853E-18|0
2015-08-18 11:30|16.41|16.61|16.66|-0.012041|6|11|17|0.02|0.03|0.08|Q|15|DLQ15|4.61074595688E-18|0
2015-08-18 12:00|16.67|16.72|16.41|-0.00299|38|8|12|0.08|0.04|0.05|U|15|DLU15|4.62740127039E-18|1
2015-08-18 12:30|16.44|16.65|16.66|-0.012613|15|23|2|0.03|0.05|0.01|Q|15|DLQ15|4.54990890461E-18|1
2015-08-18 13:00|16.44|16.72|16.72|-0.016746|24|40|9|0.05|0.09|0.04|Q|15|DLQ15|4.54990890461E-18|0
2015-08-18 13:30|15.34|15.44||-0.006477|3|1||0|0||G|16|DLG16|4.17437814574E-18|1
2015-08-18 14:00|16.45||||10|||0.01|||Q|15|DLQ15|4.4474430374E-18|1
2015-08-18 14:30|16.68|16.7|16.45|-0.001198|1|3|1|0|0.01|0|U|15|DLU15|4.4474430374E-18|1
2015-08-18 15:00|16.7|15.4|15.51|0.084416|2|1|1|0|0|0|V|15|DLV15|4.4474430374E-18|1
2015-08-18 15:30|16.7|16.72|16.45|-0.001196|5|2|2|0.01|0|0|U|15|DLU15|4.82287654056E-18|1
2015-08-19 07:30|16.45|16.1|15.5|0.021739|5|1|4|0|0|0.02|X|15|DLX15|4.74499516101E-18|1
2015-08-19 08:00|16.69|16.73||-0.002391|2|1||0.02|0||U|15|DLU15|4.91888007685E-18|1
2015-08-19 08:30|16.44|16.7|16.11|-0.015569|3|3|1|0|0.01|0|Q|15|DLQ15|4.83361556865E-18|1
2015-08-19 09:00|16.4|16.72|16.75|-0.019139|13|4|27|0.02|0.02|0.01|Q|15|DLQ15|4.82185494682E-18|0
2015-08-19 09:30|16.74|16.8|16.11|-0.003571|5|6|1|0.01|0.02|0|U|15|DLU15|4.8276227159E-18|1
2015-08-19 10:00|16.42|16.79|16.87|-0.022037|12|27|48|0|0.06|0.07|Q|15|DLQ15|4.7184264878E-18|1
2015-08-19 10:30|16.4|16.87|16.99|-0.02786|10|74|61|0.02|0.12|0.15|Q|15|DLQ15|4.7126793179E-18|0
2015-08-19 11:00|16.42|16.85|16.97|-0.025519|26|13|8|0.02|0.02|0.03|Q|15|DLQ15|4.7184264878E-18|0
2015-08-19 11:30|16.42|16.7|16.87|-0.016766|1|33|31|0|0.14|0.17|Q|15|DLQ15|4.7184264878E-18|0
2015-08-19 12:00|16.74|16.87|16.62|-0.007706|28|10|2|0.02|0.02|0|U|15|DLU15|4.72972810813E-18|1
2015-08-19 12:30|16.75|16.62|15.49|0.007822|2|16|1|0|0.01|0|U|15|DLU15|4.73255351321E-18|0
2015-08-19 13:00|16.43|16.76|16.85|-0.01969|3|13|2|0.01|0.02|0.01|Q|15|DLQ15|4.67845091589E-18|1
2015-08-19 13:30|16.42|16.93|16.65|-0.030124|22|6|3|0.01|0.07|0|Q|15|DLQ15|4.67560341077E-18|0
2015-08-19 14:00|16.41|16.75|16.9|-0.020299|1|1|1|0|0|0|Q|15|DLQ15|4.67275590565E-18|0
2015-08-19 14:30|16.41|16.91|16.25|-0.029568|24|4|6|0|0.01|0|Q|15|DLQ15|4.67275590565E-18|0
2015-08-19 15:00|16.41|16.91|16.61|-0.029568|1|12|1|0|0.01|0|Q|15|DLQ15|4.67275590565E-18|0
2015-08-20 02:00|16.41|16.78||-0.02205|1|2||0|0.01||Q|15|DLQ15|4.67275590565E-18|0
2015-08-20 06:30|16.94||||2|||0|||V|15|DLV15|4.71731138508E-18|1
2015-08-20 07:00|16.67|16.3||0.022699|2|1||0|0||X|15|DLX15|4.71731138508E-18|1
2015-08-20 08:00|16.82|16.3||0.031902|19|1||0.05|0||U|15|DLU15|4.86780230043E-18|1
2015-08-20 09:00|16.41|16.78|16.97|-0.02205|7|3|1|0|0.02|0|Q|15|DLQ15|4.90065250001E-18|1
2015-08-20 09:30|16.69|16.87|16.64|-0.01067|23|19|8|0.07|0.09|0.04|U|15|DLU15|4.87436771306E-18|1
2015-08-20 10:00|16.4|16.76|16.87|-0.02148|2|6|1|0|0.06|0|Q|15|DLQ15|4.73856730849E-18|1
2015-08-20 10:30|16.42|16.87|16.97|-0.026675|10|75|35|0.01|0.17|0.1|Q|15|DLQ15|4.74434604911E-18|0
2015-08-20 11:00|16.41|16.99|17.07|-0.034138|59|85|24|0.02|0.18|0.1|Q|15|DLQ15|4.7414566788E-18|0
2015-08-20 11:30|16.41|16.97|17.05|-0.032999|74|28|9|0|0.02|0.04|Q|15|DLQ15|4.7414566788E-18|0
2015-08-20 12:00|16.93|17.06|16.76|-0.00762|68|7|8|0.08|0.02|0.04|U|15|DLU15|4.73028058763E-18|1
2015-08-20 12:30|16.42|16.92|17.01|-0.029551|1|18|5|0|0.08|0.05|Q|15|DLQ15|4.55282574729E-18|1
2015-08-20 13:00|16.87|16.93|16.73|-0.003544|47|19|9|0.11|0.07|0.04|U|15|DLU15|4.5393717705E-18|1
2015-08-20 13:30|16.89|16.97|16.74|-0.004714|1|1|2|0|0|0|U|15|DLU15|4.54475336122E-18|0
2015-08-20 14:00|16.86|16.78|15.55|0.004768|6|7|5|0.03|0.02|0|U|15|DLU15|4.53668097514E-18|0
2015-08-20 14:30|16.96|16.77|16.4|0.01133|3|5|1|0.04|0.02|0|V|15|DLV15|4.5853462061E-18|1
2015-08-20 15:00|16.42|16.89|17|-0.027827|3|2|6|0.01|0|0.01|Q|15|DLQ15|4.48964726918E-18|1
2015-08-20 15:30|16.9||||2|||0|||U|15|DLU15|4.49230543808E-18|1
2015-08-20 17:00|16.99||||2|||0|||V|15|DLV15|4.49230543808E-18|1
2015-08-20 17:30|16.91|17.05|16.8|-0.008211|1|3|3|0|0.02|0|U|15|DLU15|4.49230543808E-18|1
2015-08-20 18:00|16.39|16.95||-0.033038|1|4||0|0||Q|15|DLQ15|4.3184097437E-18|1
2015-08-20 18:30|16.95|17.04||-0.005282|3|1||0|0||U|15|DLU15|4.3184097437E-18|1
2015-08-20 19:30|16.95||||1|||0|||U|15|DLU15|4.3184097437E-18|0
2015-08-20 20:30|17.04||||4|||0|||V|15|DLV15|4.3184097437E-18|1
2015-08-20 22:30|17.05||||3|||0|||V|15|DLV15|4.32094402172E-18|0
2015-08-21 00:00|16.97||||2|||0|||U|15|DLU15|4.32094402172E-18|1
2015-08-21 01:00|16.98||||5|||0|||U|15|DLU15|4.32349024684E-18|0
2015-08-21 06:00|17.06|16.44||0.037713|3|1||0|0||V|15|DLV15|4.32349024684E-18|1
2015-08-21 06:30|16.99|17.07|16.8|-0.004687|4|4|3|0|0|0|U|15|DLU15|4.46813256045E-18|1
2015-08-21 07:00|17.07||||9|||0|||V|15|DLV15|4.46813256045E-18|1
2015-08-21 07:30|16.98|17.09|16.8|-0.006437|4|19|4|0|0.03|0.01|U|15|DLU15|4.46813256045E-18|1
2015-08-21 09:00|16.39|16.92|16.96|-0.031324|6|9|15|0|0.05|0.1|Q|15|DLQ15|4.28511952403E-18|1
2015-08-21 09:30|16.39|16.89|16.96|-0.029603|1|20|4|0|0.04|0.02|Q|15|DLQ15|4.28511952403E-18|0
2015-08-21 10:00|16.89|16.96|16.73|-0.004127|1|8|4|0|0.01|0.02|U|15|DLU15|4.28511952403E-18|1
2015-08-21 10:30|16.96|16.99|16.31|-0.001766|15|6|2|0.07|0|0|U|15|DLU15|4.30287904841E-18|0
2015-08-21 11:00|16.39|16.89|16.92|-0.029603|2|38|29|0|0.08|0.1|Q|15|DLQ15|4.15092334334E-18|1
2015-08-21 11:30|16.94|17|16.72|-0.003529|1|15|15|0|0.09|0.17|U|15|DLU15|4.16321145271E-18|1
2015-08-21 12:00|16.92|16.96|16.73|-0.002358|2|13|15|0.02|0.05|0|U|15|DLU15|4.15829620896E-18|0
2015-08-21 12:30|16.8|16.84|16.62|-0.002375|34|45|7|0.13|0.14|0.07|U|15|DLU15|4.12880474649E-18|0
2015-08-21 13:00|16.41|16.78|16.77|-0.02205|1|20|45|0|0.02|0.09|Q|15|DLQ15|4.02337802196E-18|1
2015-08-21 13:30|16.74|16.75|16.56|-0.000597|12|10|5|0.03|0.07|0.01|U|15|DLU15|4.01378713276E-18|1
2015-08-23 17:00|16.73|16.71||0.001197|1|1||0|0||U|15|DLU15|4.01138941045E-18|0
2015-08-23 18:00|16.68||||4|||0|||U|15|DLU15|3.99940079895E-18|0
2015-08-23 19:00|16.73||||2|||0|||U|15|DLU15|4.01138941045E-18|0
2015-08-23 19:30|16.78|16.56||0.013285|3|1||0.05|0||U|15|DLU15|4.02337802196E-18|0
2015-08-23 20:00|16.75|16.71||0.002394|1|1||0|0||U|15|DLU15|4.01618485506E-18|0
2015-08-23 21:00|16.73||||1|||0|||U|15|DLU15|4.01138941045E-18|0
2015-08-23 22:00|16.42||||21|||0.01|||Q|15|DLQ15|4.01138941045E-18|1
2015-08-24 00:30|16.68||||2|||0.01|||U|15|DLU15|4.01138941045E-18|1
2015-08-24 01:00|16.66||||1|||0|||V|15|DLV15|4.01138941045E-18|1
2015-08-24 07:00|16.65|16.63|16.3|0.001203|2|3|2|0|0.03|0|U|15|DLU15|4.01138941045E-18|1
2015-08-24 07:30|16.62|16.55|16.37|0.00423|4|3|3|0.02|0|0|U|15|DLU15|4.00416168179E-18|0
2015-08-24 08:00|16.56|16.5|16.28|0.003636|7|19|10|0.11|0.13|0.14|U|15|DLU15|3.98970622445E-18|0
2015-08-24 08:30|16.55|16.5|15.9|0.00303|22|25|4|0.05|0.03|0.02|U|15|DLU15|3.98729698156E-18|0
2015-08-24 09:00|16.54|16.6|16.25|-0.003614|15|20|20|0.03|0.11|0.05|U|15|DLU15|3.98488773867E-18|0
2015-08-24 09:30|16.58|16.6|16.24|-0.001205|7|10|3|0|0.07|0.03|U|15|DLU15|3.99452471023E-18|0
2015-08-24 10:00|16.39|16.61|16.64|-0.013245|1|8|12|0|0.01|0.07|Q|15|DLQ15|3.94399156631E-18|1
2015-08-24 10:30|16.39|16.44|16.56|-0.003041|10|111|95|0|0.21|0.13|Q|15|DLQ15|3.94399156631E-18|0
2015-08-24 11:00|16.4|16.47|16.54|-0.00425|3|14|52|0|0.07|0.11|Q|15|DLQ15|3.94639790649E-18|0
2015-08-24 11:30|16.45|16.48|16.27|-0.00182|13|9|17|0.08|0.08|0.08|U|15|DLU15|3.94160568074E-18|1
2015-08-24 12:00|16.5|16.53|16.27|-0.001815|2|25|2|0.01|0.02|0.04|U|15|DLU15|3.95358624512E-18|0
2015-08-24 12:30|16.4|16.44|16.48|-0.002433|15|8|6|0|0.07|0.03|Q|15|DLQ15|3.92249331034E-18|1
2015-08-24 13:00|16.43|16.48|16.25|-0.003034|10|5|4|0.04|0.03|0.02|U|15|DLU15|3.92010736551E-18|1
2015-08-24 13:30|16.43|16.48|16.25|-0.003034|13|4|4|0|0|0|U|15|DLU15|3.92010736551E-18|0
2015-08-24 14:00|16.46||||1|||0|||V|15|DLV15|3.91534995366E-18|1
2015-08-24 14:30|16.4|16.4|16.45|0|2|6|6|0|0.02|0|Q|15|DLQ15|3.91534995366E-18|1
2015-08-24 15:00|16.41|16.45||-0.002432|1|2||0|0||U|15|DLU15|3.91773736216E-18|1
2015-08-24 15:30|16.41|16.44|15.24|-0.001825|3|1|1|0|0|0|Q|15|DLQ15|3.90821094913E-18|1
2015-08-24 17:00|16.36|16.41|16.2|-0.003047|4|2|1|0.13|0|0|U|15|DLU15|3.88919289098E-18|1
2015-08-24 17:30|16.42||||2|||0|||V|15|DLV15|3.89156290493E-18|1
2015-08-24 20:00|16.4||||1|||0|||V|15|DLV15|3.88682287703E-18|0
2015-08-24 20:30|16.37|16.17|15.9|0.012369|2|2|1|0.02|0.01|0|V|15|DLV15|3.87971283518E-18|0
2015-08-24 22:00|16.41||||1|||0|||V|15|DLV15|3.88919289098E-18|0
2015-08-25 02:00|16.43||||45|||0.03|||Q|15|DLQ15|3.88919289098E-18|1
2015-08-25 06:00|16.38|16.38||0|2|2||0|0||U|15|DLU15|3.88919289098E-18|1
2015-08-25 06:30|16.38||||1|||0|||V|15|DLV15|3.88919289098E-18|1
2015-08-25 07:00|16.37|16.44|16.26|-0.004258|3|4|2|0|0|0|U|15|DLU15|3.88919289098E-18|1
2015-08-25 07:30|16.42||||7|||0.02|||U|15|DLU15|3.9010719163E-18|0
2015-08-25 08:00|16.45||||10|||0|||V|15|DLV15|3.9010719163E-18|1
2015-08-25 08:30|16.35|16.37|16.17|-0.001222|10|20|6|0.05|0.04|0|U|15|DLU15|3.9010719163E-18|1
2015-08-25 09:00|16.35|16.38|16.14|-0.001832|10|14|9|0.01|0.03|0|U|15|DLU15|3.9010719163E-18|0
2015-08-25 09:30|16.41|16.41|16.2|0|5|40|8|0.02|0.05|0.04|U|15|DLU15|3.91538777655E-18|0
2015-08-25 10:00|16.42|16.44|16.44|-0.001217|9|23|42|0|0.04|0.07|Q|15|DLQ15|3.91777375325E-18|1
2015-08-25 10:30|16.4|16.49|16.48|-0.005458|2|67|103|0|0.14|0.17|Q|15|DLQ15|3.91300179984E-18|0
2015-08-25 11:00|16.4|16.42|16.51|-0.001218|4|15|10|0.01|0.06|0.06|Q|15|DLQ15|3.91300179984E-18|0
2015-08-25 11:30|16.44|16.26|16.3|0.01107|5|1|7|0.02|0|0.02|U|15|DLU15|3.91776794089E-18|1
2015-08-25 12:00|16.56|16.3|16.03|0.015951|3|19|2|0.01|0.03|0|V|15|DLV15|3.99005148223E-18|1
2015-08-25 12:30|16.41|16.44|16.54|-0.001825|8|2|3|0|0|0.02|Q|15|DLQ15|4.01697821003E-18|1
2015-08-25 13:00|16.46|16.53|16.29|-0.004235|14|17|8|0.02|0.03|0|U|15|DLU15|4.02186504483E-18|1
2015-08-25 13:30|16.46|16.55||-0.005438|2|2||0|0.01||U|15|DLU15|4.02186504483E-18|0
2015-08-25 14:00|15.37||||5|||0|||G|16|DLG16|3.73510971233E-18|1
2015-08-25 15:00|16.46|16.54||-0.004837|13|2||0|0.01||U|15|DLU15|3.73510971233E-18|1
2015-08-25 15:30|16.46|16.28|16.1|0.011057|1|1|1|0|0|0|U|15|DLU15|3.73510971233E-18|0
2015-08-25 17:00|16.46||||1|||0|||U|15|DLU15|3.73510971233E-18|0
2015-08-25 20:30|16.31||||4|||0|||X|15|DLX15|3.73510971233E-18|1
2015-08-25 21:30|16.46|16.29||0.010436|2|4||0.01|0||U|15|DLU15|3.73510971233E-18|1
2015-08-25 22:00|16.55|16.35||0.012232|1|1||0|0||V|15|DLV15|3.79472472308E-18|1
2015-08-25 22:30|16.47||||2|||0|||U|15|DLU15|3.82257591371E-18|1
2015-08-26 06:00|16.45||||1|||0|||U|15|DLU15|3.81793404861E-18|0
2015-08-26 07:30|16.49|16.54|16.01|-0.003023|4|4|3|0.01|0|0|U|15|DLU15|3.82721777882E-18|0
2015-08-26 08:00|16.51|16.54|15.99|-0.001814|9|7|1|0.02|0.02|0|U|15|DLU15|3.83185964392E-18|0
2015-08-26 08:30|16.51|16.54||-0.001814|6|4||0|0||U|15|DLU15|3.83185964392E-18|0
2015-08-26 09:00|16.52|16.6|16.32|-0.004819|5|11|2|0.02|0.04|0|U|15|DLU15|3.83418057647E-18|0
2015-08-26 09:30|16.43|16.67|16.69|-0.014397|10|98|60|0.01|0.23|0.18|Q|15|DLQ15|3.79491487178E-18|1
2015-08-26 10:00|16.62|16.68|16.37|-0.003597|17|7|11|0.05|0.04|0.06|U|15|DLU15|3.78353240365E-18|1
2015-08-26 10:30|16.51|16.54|16.3|-0.001814|101|48|16|0.18|0.14|0.13|U|15|DLU15|3.75849097379E-18|0
2015-08-26 11:00|16.43|16.45|16.53|-0.001216|8|14|15|0|0.02|0.04|Q|15|DLQ15|3.73349496368E-18|1
2015-08-26 11:30|16.45|16.52|16.27|-0.004237|21|26|6|0.03|0.06|0.03|U|15|DLU15|3.73349496368E-18|1
2015-08-26 12:00|16.46|16.52|16.27|-0.003632|1|2|1|0|0.03|0|U|15|DLU15|3.73576456548E-18|0
2015-08-26 13:00|16.45|16.46|16.26|-0.000608|14|7|2|0.01|0.02|0.01|U|15|DLU15|3.73349496368E-18|0
2015-08-26 13:30|16.34|16.36|16.46|-0.001222|192|28|11|0.06|0.08|0.02|Q|15|DLQ15|3.70627628837E-18|1
2015-08-26 14:00|16.31|16.36|16.37|-0.003056|47|48|31|0.04|0.06|0.08|Q|15|DLQ15|3.69947161954E-18|0
2015-08-26 14:30|16.34|16.37|16.41|-0.001833|7|5|5|0|0.02|0.04|Q|15|DLQ15|3.70627628837E-18|0
2015-08-26 15:00|16.34|16.41||-0.004266|10|4||0|0||Q|15|DLQ15|3.70627628837E-18|0
2015-08-26 15:30|16.34|16.42|16|-0.004872|17|6|1|0|0|0|Q|15|DLQ15|3.70627628837E-18|0
2015-08-26 17:00|16.34|16.4|16.25|-0.003659|1|1|2|0|0|0|U|15|DLU15|3.68821891303E-18|1
2015-08-26 17:30|16.25||||2|||0|||X|15|DLX15|3.65448520346E-18|1
2015-08-26 18:00|16.39|16.25|15.99|0.008615|3|2|2|0.01|0|0|V|15|DLV15|3.65448520346E-18|1
2015-08-26 21:00|16.34||||2|||0|||Q|15|DLQ15|3.6747254292E-18|1
2015-08-26 21:30|15.99||||5|||0|||Z|15|DLZ15|3.6747254292E-18|1
2015-08-27 03:00|16.31|16.29|16.38|0.001228|10|27|3|0.02|0.04|0|Q|15|DLQ15|3.6747254292E-18|1
2015-08-27 06:00|16.38||||2|||0|||V|15|DLV15|3.69502777964E-18|1
2015-08-27 06:30|16.31|16.2||0.00679|6|2||0.02|0||U|15|DLU15|3.69502777964E-18|1
2015-08-27 07:00|16.31||||15|||0.01|||Q|15|DLQ15|3.72011747444E-18|1
2015-08-27 07:30|16.25|16.35|16.2|-0.006116|12|5|2|0.06|0.01|0|U|15|DLU15|3.72011747444E-18|1
2015-08-27 08:00|16.25|16.34|16.19|-0.005508|18|5|1|0.1|0.04|0|U|15|DLU15|3.72011747444E-18|0
2015-08-27 08:30|16.37|16.2|15.99|0.010494|18|2|1|0.06|0.01|0|V|15|DLV15|3.72694755548E-18|1
2015-08-27 09:00|16.27|16.32|16.19|-0.003064|1|5|2|0|0.04|0.01|U|15|DLU15|3.74305164986E-18|1
2015-08-27 09:30|16.27|16.36|16.16|-0.005501|5|9|3|0.03|0.03|0.01|U|15|DLU15|3.74305164986E-18|0
2015-08-27 10:00|16.32|16.22|16.31|0.006165|1|44|37|0|0.08|0.03|Q|15|DLQ15|3.73389993433E-18|1
2015-08-27 10:30|16.32|16.23|16.31|0.005545|13|88|113|0.01|0.14|0.09|Q|15|DLQ15|3.73389993433E-18|0
2015-08-27 11:00|16.33|16.2|16.31|0.008025|7|11|12|0.01|0.08|0.04|Q|15|DLQ15|3.73618786321E-18|0
2015-08-27 11:30|16.31|16.18|15.87|0.008035|20|3|1|0.02|0.04|0|Q|15|DLQ15|3.73161200545E-18|0
2015-08-27 12:00|16.18|16.15|15.87|0.001858|11|2|2|0.04|0|0|U|15|DLU15|3.73161200545E-18|1
2015-08-27 12:30|16.24|16.36|16.2|-0.007335|7|19|7|0.04|0.05|0.05|U|15|DLU15|3.74544987445E-18|0
2015-08-27 13:00|16.32|16.26|16.34|0.00369|6|10|9|0|0.03|0.02|Q|15|DLQ15|3.73629229529E-18|1
2015-08-27 13:30|16.25|16.32|16.14|-0.004289|4|12|4|0|0.03|0.04|U|15|DLU15|3.73399445255E-18|1
2015-08-27 14:00|16.17|15.9|16.1|0.016981|2|3|2|0|0|0|X|15|DLX15|3.6996746506E-18|1
2015-08-27 14:30|16.35|16.16|15.9|0.011757|1|4|3|0|0.03|0|V|15|DLV15|3.80438242373E-18|1
2015-08-27 15:00|16.32|15.92|15.55|0.025126|1|2|1|0|0|0|Q|15|DLQ15|3.84204957644E-18|1
2015-08-27 15:30|16.32|16.16|15.88|0.009901|3|2|2|0.01|0|0|V|15|DLV15|3.93858348539E-18|1
2015-08-27 17:00|16.32|16.23||0.005545|1|1||0|0||Q|15|DLQ15|3.97757936149E-18|1
2015-08-27 18:00|16.4||||1|||0|||V|15|DLV15|4.01924223835E-18|1
2015-08-28 01:00|16.31|16.16||0.009282|1|4||0|0.04||Q|15|DLQ15|4.01924223835E-18|1
2015-08-28 05:30|16.31|16.16|16.32|0.009282|2|4|1|0|0|0|Q|15|DLQ15|4.01924223835E-18|0
2015-08-28 06:30|16.13|16.31|15.86|-0.011036|29|1|1|0.02|0|0|U|15|DLU15|4.0117807738E-18|1
2015-08-28 07:30|16.2|16.31|15.9|-0.006744|1|1|1|0|0|0|U|15|DLU15|4.02919085775E-18|0
2015-08-28 08:00|16.26||||2|||0|||Z|16|DLZ16|4.01683895444E-18|1
2015-08-28 09:00|16.32|16.19|16.35|0.00803|1|4|7|0|0.06|0.04|Q|15|DLQ15|4.01683895444E-18|1
2015-08-28 09:30|16.33|16.3|16.35|0.00184|18|25|17|0.01|0.13|0.05|Q|15|DLQ15|4.01930025282E-18|0
2015-08-28 10:00|16.33|16.3|16.38|0.00184|11|10|5|0.01|0.02|0.04|Q|15|DLQ15|4.01930025282E-18|0
2015-08-28 10:30|16.33|16.31|16.53|0.001226|3|60|83|0|0.16|0.17|Q|15|DLQ15|4.01930025282E-18|0
2015-08-28 11:00|16.33|16.21|16.43|0.007403|4|41|22|0|0.12|0.17|Q|15|DLQ15|4.01930025282E-18|0
2015-08-28 11:30|16.17|16.41|15.99|-0.014625|2|5|1|0.09|0.04|0|U|15|DLU15|4.00938217694E-18|1
2015-08-28 12:00|16.26|16.48|16.24|-0.01335|1|8|2|0|0.05|0.01|U|15|DLU15|4.03169784768E-18|0
2015-08-28 12:30|16.31|16.18|16.38|0.008035|7|2|6|0.01|0.01|0.06|Q|15|DLQ15|3.99010873153E-18|1
2015-08-28 13:00|16.31|16.2|16.37|0.00679|2|9|28|0|0.03|0.06|Q|15|DLQ15|3.99010873153E-18|0
2015-08-28 13:30|16.16|16.37|16.17|-0.012828|9|1|1|0.01|0|0|U|15|DLU15|3.98025661121E-18|1
2015-08-30 17:00|16.16|16.34|16.15|-0.011016|5|1|1|0.01|0|0|U|15|DLU15|3.98025661121E-18|0
2015-08-30 17:30|16.16||||11|||0|||U|15|DLU15|3.98025661121E-18|0
2015-08-30 21:00|16.13||||2|||0|||U|15|DLU15|3.97286752097E-18|0
2015-08-30 21:30|16.15||||15|||0|||X|15|DLX15|3.97286752097E-18|1
2015-08-31 07:00|16.13||||2|||0|||U|15|DLU15|3.97286752097E-18|1
2015-08-31 07:30|16.13|16.34||-0.012852|3|1||0|0||U|15|DLU15|3.97286752097E-18|0
2015-08-31 08:00|16.11||||2|||0|||X|15|DLX15|3.91694588511E-18|1
2015-08-31 08:30|16.32|16.13|16.31|0.011779|2|4|6|0|0|0|Q|15|DLQ15|3.91694588511E-18|1
2015-08-31 09:00|16.32|16.1|16.34|0.013665|3|21|13|0|0.03|0.03|Q|15|DLQ15|3.91694588511E-18|0
2015-08-31 09:30|16.09|16.34|16.12|-0.0153|4|17|4|0.01|0.03|0.01|U|15|DLU15|3.91451299947E-18|1
2015-08-31 10:00|16.09|16.35|16.3|-0.015902|1|28|4|0|0.03|0|U|15|DLU15|3.91451299947E-18|0
2015-08-31 10:30|16.32|16.23|16.45|0.005545|6|65|16|0|0.17|0.06|Q|15|DLQ15|3.90733040681E-18|1
2015-08-31 11:00|16.21|16.46|16.25|-0.015188|6|3|1|0.01|0.01|0|U|15|DLU15|3.90251545868E-18|1
2015-08-31 11:30|16.22|16.52|16.29|-0.01816|4|11|1|0.02|0.05|0|U|15|DLU15|3.90492293275E-18|0
2015-08-31 12:00|16.2|16.48|16.27|-0.01699|17|4|4|0.03|0.06|0.04|U|15|DLU15|3.90010798462E-18|0
2015-08-31 12:30|16.18|16.48||-0.018204|6|14||0.06|0.02||U|15|DLU15|3.89529303649E-18|0
2015-08-31 13:00|16.3|16.24|16.48|0.003695|1|14|26|0|0.06|0.05|Q|15|DLQ15|3.85274736012E-18|1
2015-08-31 13:30|16.25|16.44|16.29|-0.011557|2|7|5|0|0.07|0.02|U|15|DLU15|3.8551197415E-18|1
2015-08-31 15:00|16.46|16.22|15.96|0.014797|2|2|2|0.01|0|0|V|15|DLV15|3.85980966819E-18|1
2015-08-31 15:30|16.21|16.45|16.19|-0.01459|1|1|10|0|0|0.01|U|15|DLU15|3.85743000748E-18|1
2015-08-31 17:00|16.21||||1|||0|||U|15|DLU15|3.85743000748E-18|0
2015-09-01 06:00|16.16||||1|||0|||U|15|DLU15|3.84553170394E-18|0
2015-09-01 07:00|16.2|16.51||-0.018776|1|1||0|0||U|15|DLU15|3.85505034678E-18|0
2015-09-01 07:30|16.53|16.28||0.015356|1|1||0|0||V|15|DLV15|3.8597203048E-18|1
2015-09-01 08:00|16.32||||1|||0|||X|15|DLX15|3.86920364707E-18|1
2015-09-01 08:30|16.28|16.6|16.35|-0.019277|6|27|3|0.03|0.06|0.02|U|15|DLU15|3.86920364707E-18|1
2015-09-01 09:00|16.36|16.62|16.39|-0.015644|23|12|11|0.09|0.04|0.01|U|15|DLU15|3.8882169328E-18|0
2015-09-01 09:30|16.3|16.67|16.43|-0.022196|37|48|2|0.06|0.05|0|U|15|DLU15|3.8739569685E-18|0
2015-09-01 10:00|16.61|16.11|15.65|0.031037|2|3|1|0|0|0|V|15|DLV15|3.86001351211E-18|1
2015-09-01 10:30|16.32|16.37|16.67|-0.003054|1|55|34|0|0.11|0.1|Q|15|DLQ15|3.9103302618E-18|1
2015-09-01 11:00|16.35|16.71|16.48|-0.021544|12|60|17|0.04|0.09|0.02|U|15|DLU15|3.90555282715E-18|1
2015-09-01 11:30|16.34|16.75|16.46|-0.024478|12|17|1|0.03|0.04|0|U|15|DLU15|3.90316410982E-18|0
2015-09-01 12:00|16.35|16.66|15.7|-0.018607|5|14|1|0.01|0.04|0|U|15|DLU15|3.90555282715E-18|0
2015-09-01 12:30|16.35|16.73|16.49|-0.022714|2|16|8|0|0.06|0.02|U|15|DLU15|3.90555282715E-18|0
2015-09-01 13:00|16.32|16.72|16.5|-0.023923|23|13|2|0.06|0.03|0.01|U|15|DLU15|3.89838667517E-18|0
2015-09-01 13:30|16.39|16.71|16.44|-0.01915|11|2|5|0.04|0|0.06|U|15|DLU15|3.91510769645E-18|0
2015-09-01 14:00|16.33|15.66|15.77|0.042784|2|2|2|0|0|0|U|15|DLU15|3.9007753925E-18|0
2015-09-01 14:30|15.75||||1|||0|||J|16|DLJ16|3.92319364188E-18|1
2015-09-01 15:00|16.51||||1|||0|||X|15|DLX15|3.92319364188E-18|1
2015-09-01 15:30|16.18||||1|||0|||Z|15|DLZ15|3.92319364188E-18|1
2015-09-01 17:00|16.35|16.75|16.5|-0.023881|1|5|1|0|0.03|0|U|15|DLU15|3.92319364188E-18|1
2015-09-01 18:30|15.75||||1|||0|||J|16|DLJ16|3.68897312595E-18|1
2015-09-01 19:00|16.74||||1|||0|||V|15|DLV15|3.68897312595E-18|1
2015-09-01 20:30|15.7||||1|||0|||G|16|DLG16|3.68897312595E-18|1
2015-09-01 23:30|16.34|16.5||-0.009697|1|1||0|0||U|15|DLU15|3.68897312595E-18|1
2015-09-02 02:30|15.7||||1|||0|||G|16|DLG16|3.51011382287E-18|1
2015-09-02 06:30|16.35||||1|||0|||U|15|DLU15|3.51011382287E-18|1
2015-09-02 07:00|16.45||||2|||0|||Q|16|DLQ16|3.51011382287E-18|1
2015-09-02 07:30|16.76|15.67|16.27|0.06956|4|2|2|0.01|0|0|V|15|DLV15|3.51011382287E-18|1
2015-09-02 08:00|16.38|16.75|16.51|-0.02209|1|2|1|0|0|0|U|15|DLU15|3.66915535537E-18|1
2015-09-02 08:30|16.35|16.83|16.6|-0.02852|6|8|4|0.04|0.04|0.04|U|15|DLU15|3.66243529061E-18|0
2015-09-02 09:00|16.3|16.72|16.51|-0.02512|16|61|19|0.06|0.16|0.12|U|15|DLU15|3.65123518269E-18|0
2015-09-02 09:30|16.33|16.77|16.53|-0.026237|1|7|2|0|0.05|0.02|U|15|DLU15|3.65795524745E-18|0
2015-09-02 10:00|15.69|15.77||-0.005073|14|1||0.02|0||G|16|DLG16|3.42238031201E-18|1
2015-09-02 10:30|16.19|16.55|16.39|-0.021752|39|105|46|0.2|0.26|0.25|U|15|DLU15|3.51352804385E-18|1
2015-09-02 11:00|16.16|16.5|16.37|-0.020606|17|61|8|0.03|0.08|0.02|U|15|DLU15|3.50701749157E-18|0
2015-09-02 11:30|16.21|16.56|16.4|-0.021135|6|14|10|0.02|0.06|0.05|U|15|DLU15|3.51786841203E-18|0
2015-09-02 12:00|16.2|16.54|16.39|-0.020556|6|9|2|0.01|0.02|0.01|U|15|DLU15|3.51569822794E-18|0
2015-09-02 12:30|16.15|16.52|16.36|-0.022397|4|3|1|0.03|0.03|0|U|15|DLU15|3.50484730748E-18|0
2015-09-02 13:00|16.18|16.53|16.36|-0.021174|5|18|2|0.02|0.03|0|U|15|DLU15|3.51135785976E-18|0
2015-09-02 13:30|16.1|16.46|16.36|-0.021871|32|18|5|0.13|0.08|0.08|U|15|DLU15|3.49399638702E-18|0
2015-09-02 14:00|16.12|16.45|16.32|-0.020061|17|6|3|0.03|0.03|0.05|U|15|DLU15|3.49833675521E-18|0
2015-09-02 14:30|16.12|15.66|15.83|0.029374|3|8|13|0|0.04|0.05|U|15|DLU15|3.49833675521E-18|0
2015-09-02 15:00|16.12|16.08||0.002488|1|2||0|0||U|15|DLU15|3.49833675521E-18|0
2015-09-02 15:30|16.12||||2|||0|||U|15|DLU15|3.49833675521E-18|0
2015-09-02 17:00|16.1||||2|||0.02|||U|15|DLU15|3.49399638702E-18|0
2015-09-02 18:30|16.12|16.45||-0.020061|2|1||0|0||U|15|DLU15|3.49833675521E-18|0
2015-09-02 19:00|16.44||||3|||0|||V|15|DLV15|3.49621010672E-18|1
2015-09-02 20:00|16.45||||1|||0|||V|15|DLV15|3.49833675521E-18|0
2015-09-02 20:30|16.09||||1|||0|||U|15|DLU15|3.49833675521E-18|1
2015-09-03 05:30|16.44||||1|||0|||V|15|DLV15|3.49833675521E-18|1
2015-09-03 06:30|16.44|16||0.0275|7|2||0|0||V|15|DLV15|3.49833675521E-18|0
2015-09-03 07:00|16.44||||2|||0|||V|15|DLV15|3.49833675521E-18|0
2015-09-03 07:30|16.08|16.39|16.24|-0.018914|5|10|1|0.01|0.05|0|U|15|DLU15|3.49833675521E-18|1
2015-09-03 08:00|16.05|16.35|16.21|-0.018349|3|5|1|0.03|0.03|0|U|15|DLU15|3.49181000753E-18|0
2015-09-03 08:30|16.07||||1|||0|||U|15|DLU15|3.49616117265E-18|0
2015-09-03 09:00|16.07|16.39|15.73|-0.019524|24|2|3|0.02|0.03|0.02|U|15|DLU15|3.49616117265E-18|0
2015-09-03 09:30|16.05|16.38||-0.020147|11|8||0.02|0.04||U|15|DLU15|3.49181000753E-18|0
2015-09-03 10:00|16.05|16.41|16.23|-0.021938|2|19|1|0.03|0.05|0|U|15|DLU15|3.49181000753E-18|0
2015-09-03 10:30|16.09|16.51|16.34|-0.025439|27|58|19|0.04|0.16|0.08|U|15|DLU15|3.50051233777E-18|0
2015-09-03 11:00|16.14|16.55|16.36|-0.024773|23|21|7|0.07|0.06|0.07|U|15|DLU15|3.51139025056E-18|0
2015-09-03 11:30|16.17|16.63|16.11|-0.027661|11|7|1|0.03|0.04|0|U|15|DLU15|3.51791699824E-18|0
2015-09-03 12:00|16.16|16.63|16.4|-0.028262|1|3|1|0|0.01|0|U|15|DLU15|3.51574141568E-18|0
2015-09-03 12:30|16.18|16.57|16.37|-0.023537|3|5|3|0.01|0.03|0|U|15|DLU15|3.5200925808E-18|0
2015-09-03 13:00|16.17|16.54|16.38|-0.02237|2|19|1|0|0.06|0|U|15|DLU15|3.51791699824E-18|0
2015-09-03 13:30|16.14|16.53|15.98|-0.023593|2|9|2|0.01|0|0.03|U|15|DLU15|3.51139025056E-18|0
2015-09-03 14:00|16.14|16.51|16.43|-0.022411|5|4|5|0.03|0|0|U|15|DLU15|3.51139025056E-18|0
2015-09-03 14:30|16.5||||2|||0|||V|15|DLV15|3.50926342424E-18|1
2015-09-04 04:00|16.53||||1|||0|||V|15|DLV15|3.5156439032E-18|0
2015-09-04 06:30|16.4||||2|||0|||U|16|DLU16|3.5156439032E-18|1
2015-09-04 08:00|16.47|16.24||0.014163|1|5||0|0.04||V|15|DLV15|3.5156439032E-18|1
2015-09-04 08:30|16.1|16.43|16.22|-0.020085|6|13|9|0.06|0.03|0.07|U|15|DLU15|3.48533662817E-18|1
2015-09-04 09:00|16.11|16.23|15.95|-0.007394|1|1|2|0|0|0|U|15|DLU15|3.48750143353E-18|0
2015-09-04 09:30|16.44|16.24||0.012315|7|1||0.02|0||V|15|DLV15|3.53262622102E-18|1
2015-09-04 10:00|16.13|15.67||0.029355|1|1||0|0||U|15|DLU15|3.50869833406E-18|1
2015-09-04 10:30|16.09|16.41|16.2|-0.0195|28|50|9|0.07|0.12|0.07|U|15|DLU15|3.49999728425E-18|0
2015-09-04 11:00|16.15|16.43|15.67|-0.017042|2|1|1|0.04|0|0|U|15|DLU15|3.51304885896E-18|0
2015-09-04 11:30|16.42|16.2|15.7|0.01358|1|1|1|0|0|0|V|15|DLV15|3.51091066733E-18|1
2015-09-04 12:00|16.17|16.37|16.22|-0.012217|4|15|1|0.02|0.07|0|U|15|DLU15|3.5044089809E-18|1
2015-09-04 12:30|16.4|16.18|15.92|0.013597|23|8|17|0.03|0.03|0|V|15|DLV15|3.51083123316E-18|1
2015-09-04 13:00|16.12|16.39|15.65|-0.016473|1|18|2|0|0.02|0|U|15|DLU15|3.49781208149E-18|1
2015-09-04 13:30|16.12|16.37|16.15|-0.015272|1|6|8|0|0.02|0.04|U|15|DLU15|3.49781208149E-18|0
2015-09-07 17:00|16.12|16.35|15.9|-0.014067|1|5|6|0|0.06|0|U|15|DLU15|3.49781208149E-18|0
2015-09-07 17:30|16.35||||1|||0|||V|15|DLV15|3.49781208149E-18|1
2015-09-07 18:00|16.3||||2|||0.02|||V|15|DLV15|3.48711540846E-18|0
2015-09-07 18:30|16.1|15.9||0.012579|3|7||0.01|0||X|15|DLX15|3.48711540846E-18|1
2015-09-07 19:00|16.12|16.28|15.9|-0.009828|3|4|7|0|0|0|U|15|DLU15|3.53536480405E-18|1
2015-09-07 19:30|15.9||||5|||0|||Z|15|DLZ15|3.45284400395E-18|1
2015-09-07 20:00|16.28|16.05||0.01433|1|8||0|0.01||V|15|DLV15|3.45284400395E-18|1
2015-09-07 22:30|16.31||||1|||0|||V|15|DLV15|3.45920673861E-18|0
2015-09-08 02:00|16.28||||1|||0|||V|15|DLV15|3.45284400395E-18|0
2015-09-08 04:30|15.9|15.69|16.15|0.013384|2|1|1|0|0|0|Z|15|DLZ15|3.45284400395E-18|1
2015-09-08 07:00|15.69||||4|||0|||J|16|DLJ16|3.45284400395E-18|1
2015-09-08 07:30|15.9|15.69|16.15|0.013384|1|4|4|0|0|0|Z|15|DLZ15|3.45284400395E-18|1
2015-09-08 08:00|16.17|16.32|15.91|-0.009191|6|1|14|0.02|0|0.06|U|15|DLU15|3.55847594289E-18|1
2015-09-08 08:30|15.55|15.63|16.11|-0.005118|1|1|1|0|0|0|G|16|DLG16|3.39058216372E-18|1
2015-09-08 09:00|16.16|16.32|16.08|-0.009804|5|3|1|0|0|0|U|15|DLU15|3.50555391975E-18|1
2015-09-08 09:30|16.18|16.37|16.14|-0.011607|6|30|17|0.03|0.07|0.05|U|15|DLU15|3.50989247658E-18|0
2015-09-08 10:00|16.18|16.34|16.13|-0.009792|5|4|1|0.01|0.02|0|U|15|DLU15|3.50989247658E-18|0
2015-09-08 10:30|16.18|16.26|16.12|-0.00492|21|14|18|0.06|0.08|0.04|U|15|DLU15|3.50989247658E-18|0
2015-09-08 11:00|16.18|16.26|16.11|-0.00492|27|20|9|0.05|0.03|0.02|U|15|DLU15|3.50989247658E-18|0
2015-09-08 11:30|16.14|16.28||-0.0086|2|2||0|0.04||U|15|DLU15|3.50121536292E-18|0
2015-09-08 12:00|16.12|16.27|16.09|-0.009219|2|3|6|0.01|0|0.01|U|15|DLU15|3.49687680609E-18|0
2015-09-08 12:30|16.14|16.28|16.13|-0.0086|5|17|3|0.02|0.02|0.03|U|15|DLU15|3.50121536292E-18|0
2015-09-08 13:00|16.13|16.3|16.17|-0.010429|1|1|3|0|0|0.04|U|15|DLU15|3.49904608451E-18|0
2015-09-08 14:00|16.29||||2|||0|||V|15|DLV15|3.49689943047E-18|1
2015-09-08 14:30|16.31||||1|||0|||V|15|DLV15|3.50119273855E-18|0
2015-09-08 15:30|16.11||||1|||0|||X|15|DLX15|3.50119273855E-18|1
2015-09-08 17:00|15.68|16.15||-0.029102|3|3||0.02|0||J|16|DLJ16|3.50119273855E-18|1
2015-09-08 17:30|16.31||||1|||0|||V|15|DLV15|3.53587947775E-18|1
2015-09-09 01:30|16.3||||1|||0|||V|15|DLV15|3.53371155655E-18|0
2015-09-09 08:30|16.17|16.31||-0.008584|3|2||0|0||U|15|DLU15|3.53371155655E-18|1
2015-09-09 09:00|16.18|16.29|16.12|-0.006753|4|4|1|0|0.02|0|U|15|DLU15|3.53589690693E-18|0
2015-09-09 10:00|16.31|15.65||0.042173|4|1||0|0||V|15|DLV15|3.54023809404E-18|1
2015-09-09 10:30|16.17|16.35|16.23|-0.011009|21|26|12|0.03|0.09|0.08|U|15|DLU15|3.65786900835E-18|1
2015-09-09 11:00|16.17|16.34|16.17|-0.010404|14|47|29|0.05|0.09|0.06|U|15|DLU15|3.65786900835E-18|0
2015-09-09 11:30|16.15|15.63|16.12|0.033269|1|4|6|0|0|0|X|15|DLX15|3.61533564779E-18|1
2015-09-09 12:00|16.37|16.19|16.15|0.011118|3|1|1|0.02|0|0|V|15|DLV15|3.78650317046E-18|1
2015-09-09 12:30|16.14|16.33|16.17|-0.011635|6|7|5|0.01|0.04|0.02|U|15|DLU15|3.77480921379E-18|1
2015-09-09 13:00|16.35|16.18|15.66|0.010507|3|1|1|0.01|0|0|V|15|DLV15|3.77943237265E-18|1
2015-09-09 13:30|16.25||||2|||0|||Z|16|DLZ16|3.79578343978E-18|1
2015-09-09 14:00|16.13|16.36|16.19|-0.014059|2|1|4|0|0|0.01|U|15|DLU15|3.79578343978E-18|1
2015-09-09 14:30|16.13|16.19|15.61|-0.003706|1|1|1|0|0|0|U|15|DLU15|3.79578343978E-18|0
2015-09-09 15:30|16.34|15.68||0.042092|2|1||0.01|0||V|15|DLV15|3.83095129129E-18|1
2015-09-09 17:00|16.14||||1|||0|||U|15|DLU15|3.94333889295E-18|1
2015-09-09 18:00|16.34||||3|||0|||V|15|DLV15|3.94333889295E-18|1
2015-09-09 18:30|16.38||||1|||0|||V|15|DLV15|3.95299210933E-18|0
2015-09-09 20:00|16.4||||2|||0.01|||V|15|DLV15|3.95781871752E-18|0
2015-09-09 21:30|16.39||||2|||0|||V|15|DLV15|3.95540541343E-18|0
2015-09-09 22:00|15.92||||1|||0|||Z|15|DLZ15|3.95540541343E-18|1
2015-09-10 03:30|16.41||||1|||0|||V|15|DLV15|3.95540541343E-18|1
2015-09-10 08:30|16.37|15.62||0.048015|3|1||0|0||V|15|DLV15|3.94576396208E-18|0
2015-09-10 09:00|16.15|16.35|16.24|-0.012232|1|4|1|0|0.03|0|U|15|DLU15|4.07964711829E-18|1
2015-09-10 09:30|16.11|16.35|16.21|-0.014679|8|22|3|0.03|0.03|0|U|15|DLU15|4.06954272914E-18|0
2015-09-10 10:00|16.11|16.32|16.19|-0.012868|8|14|4|0.01|0.02|0|U|15|DLU15|4.06954272914E-18|0
2015-09-10 10:30|16.08|16.22|16.13|-0.008631|38|98|36|0.06|0.12|0.09|U|15|DLU15|4.06196443728E-18|0
2015-09-10 11:00|16.06|16.28|16.15|-0.013514|9|11|26|0.02|0.06|0.05|U|15|DLU15|4.05691224271E-18|0
2015-09-10 11:30|16.26|16.14||0.007435|2|5||0|0.02||V|15|DLV15|4.05192832103E-18|1
2015-09-10 12:00|16.06|16.13|15.96|-0.00434|5|2|3|0|0|0.03|U|15|DLU15|4.03184441362E-18|1
2015-09-10 12:30|16.26|16.12|15.97|0.008685|10|2|2|0.02|0.01|0|V|15|DLV15|4.06433912991E-18|1
2015-09-10 13:00|16.24|15.65|15.68|0.0377|12|2|2|0.01|0|0|V|15|DLV15|4.05933994279E-18|0
2015-09-10 13:30|16.03|16.22|16.11|-0.011714|25|8|3|0.04|0.03|0|U|15|DLU15|4.15790538549E-18|1
2015-09-10 14:00|16|16.16|15.87|-0.009901|40|19|14|0.06|0.06|0.06|U|15|DLU15|4.15012390317E-18|0
2015-09-10 14:30|16.01||||6|||0.02|||U|15|DLU15|4.15271773061E-18|0
2015-09-10 15:00|16.01|16.21||-0.012338|3|2||0|0||U|15|DLU15|4.15271773061E-18|0
2015-09-10 15:30|16.01||||1|||0|||U|15|DLU15|4.15271773061E-18|0
2015-09-10 17:00|15.98|16.2||-0.01358|2|1||0.03|0||U|15|DLU15|4.14493624829E-18|0
2015-09-10 17:30|16.16||||2|||0|||V|15|DLV15|4.1347018378E-18|1
2015-09-10 18:30|16.18|16.13||0.0031|25|3||0.16|0||V|15|DLV15|4.13981904304E-18|0
2015-09-10 19:00|16.17||||2|||0.01|||V|15|DLV15|4.13726044042E-18|0
2015-09-10 21:00|15.87||||2|||0|||Z|15|DLZ15|4.13726044042E-18|1
2015-09-10 21:30|16.17||||2|||0|||V|15|DLV15|4.13726044042E-18|1
2015-09-11 01:00|16.2||||2|||0|||V|15|DLV15|4.14493624829E-18|0
2015-09-11 04:00|15.94||||2|||0|||Z|15|DLZ15|4.14493624829E-18|1
2015-09-11 06:00|16.18|15.63||0.035189|1|4||0|0.01||V|15|DLV15|4.14493624829E-18|1
2015-09-11 07:30|15.96|16.22|16.06|-0.01603|1|5|1|0|0.02|0|U|15|DLU15|4.23244929768E-18|1
2015-09-11 08:00|15.98|15.63||0.022393|1|1||0|0||U|15|DLU15|4.23775311885E-18|0
2015-09-11 08:30|15.98|15.89||0.005664|1|1||0|0||U|15|DLU15|4.23775311885E-18|0
2015-09-11 09:00|16.18||||5|||0.03|||V|15|DLV15|4.31509411347E-18|1
2015-09-11 10:00|16.17|16.06|15.87|0.006849|7|5|16|0.01|0|0|V|15|DLV15|4.31242718262E-18|0
2015-09-11 10:30|15.95|16.05|15.96|-0.006231|34|144|68|0.02|0.23|0.14|U|15|DLU15|4.28289001014E-18|1
2015-09-11 11:00|16.02|16||0.00125|10|14||0.02|0.07||V|15|DLV15|4.27488460825E-18|1
2015-09-11 11:30|16.02|15.99|15.83|0.001876|11|28|17|0.06|0.05|0.04|V|15|DLV15|4.27488460825E-18|0
2015-09-11 12:00|15.97|16.01|15.94|-0.002498|2|30|14|0|0|0.05|U|15|DLU15|4.26953766065E-18|1
2015-09-11 12:30|16.01|15.96|15.82|0.003133|5|7|3|0|0.03|0|V|15|DLV15|4.26953766065E-18|1
2015-09-11 13:00|16.02|15.92|15.82|0.006281|10|31|3|0.03|0.06|0.05|V|15|DLV15|4.27220445494E-18|0
2015-09-11 13:30|16.01|15.87|15.81|0.008822|6|52|7|0.01|0.05|0|V|15|DLV15|4.26953766065E-18|0
2015-09-13 17:00|15.98|15.95|15.8|0.001881|3|4|1|0.05|0.06|0|U|15|DLU15|4.2991311794E-18|1
2015-09-13 19:30|15.95|15.86|15.8|0.005675|7|4|2|0.01|0|0|V|15|DLV15|4.2991311794E-18|1
2015-09-13 20:00|15.95|15.85|15.8|0.006309|2|7|7|0|0.02|0|V|15|DLV15|4.2991311794E-18|0
2015-09-13 20:30|15.93|15.93|15.85|0|1|3|3|0|0|0|U|15|DLU15|4.32083026422E-18|1
2015-09-13 21:00|15.94|15.86|15.8|0.005044|2|3|2|0|0.01|0|V|15|DLV15|4.32354264982E-18|1
2015-09-13 21:30|15.94||||5|||0|||V|15|DLV15|4.32354264982E-18|0
2015-09-13 22:00|15.94||||2|||0|||V|15|DLV15|4.32354264982E-18|0
2015-09-14 01:30|15.95||||1|||0|||V|15|DLV15|4.32625503542E-18|0
2015-09-14 03:00|15.93||||1|||0|||U|15|DLU15|4.32625503542E-18|1
2015-09-14 05:30|15.85|15.8||0.003165|4|4||0|0||X|15|DLX15|4.32625503542E-18|1
2015-09-14 06:00|15.85|15.8||0.003165|3|3||0|0||X|15|DLX15|4.32625503542E-18|0
2015-09-14 06:30|15.98||||4|||0.01|||U|15|DLU15|4.3755414852E-18|1
2015-09-14 07:00|15.95|15.9|15.67|0.003145|2|2|3|0|0.04|0.04|V|15|DLV15|4.3755414852E-18|1
2015-09-14 07:30|15.86|15.8||0.003797|7|3||0|0.01||X|15|DLX15|4.36453383366E-18|1
2015-09-14 08:00|15.86||||1|||0|||X|15|DLX15|4.36453383366E-18|0
2015-09-14 08:30|15.93|15.85|15.82|0.005047|10|19|27|0|0.1|0.03|U|15|DLU15|4.36453383366E-18|1
2015-09-14 09:00|15.95|15.95|15.83|0|2|15|15|0|0.08|0|U|15|DLU15|4.37001347438E-18|0
2015-09-14 09:30|15.95|15.91|15.81|0.002514|3|5|5|0|0.05|0.02|U|15|DLU15|4.37001347438E-18|0
2015-09-14 10:00|15.95|15.91|15.83|0.002514|5|16|1|0|0.03|0|U|15|DLU15|4.37001347438E-18|0
2015-09-14 10:30|15.9|15.83|15.73|0.004422|17|67|67|0.05|0.11|0.13|U|15|DLU15|4.35631437258E-18|0
2015-09-14 11:00|15.93|15.85|15.72|0.005047|5|23|5|0.03|0.08|0.03|U|15|DLU15|4.36453383366E-18|0
2015-09-14 11:30|15.85|15.73|15.69|0.007629|1|12|6|0|0.02|0.03|V|15|DLV15|4.36453383366E-18|1
2015-09-14 12:00|15.93|15.9|15.76|0.001887|13|9|14|0|0.01|0.02|U|15|DLU15|4.42002695297E-18|1
2015-09-14 12:30|15.86|15.76|15.69|0.006345|26|14|1|0.04|0.01|0|V|15|DLV15|4.40890738831E-18|1
2015-09-14 13:00|15.92|15.9|15.75|0.001258|4|1|23|0.01|0|0.04|U|15|DLU15|4.45366786941E-18|1
2015-09-14 13:30|15.91|15.85||0.003785|11|5||0|0.03||U|15|DLU15|4.45087033934E-18|0
2015-09-14 14:00|15.9|15.79|15.72|0.006966|4|4|6|0|0.05|0.07|V|15|DLV15|4.46491093978E-18|1
2015-09-14 14:30|15.9|15.76|15.69|0.008883|16|5|5|0.03|0|0.01|V|15|DLV15|4.46491093978E-18|0
2015-09-14 15:00|15.9|15.74|15.65|0.010165|15|6|10|0.02|0.02|0.02|V|15|DLV15|4.46491093978E-18|0
2015-09-14 15:30|15.91|15.91|15.73|0|1|4|5|0|0.01|0|U|15|DLU15|4.51313424726E-18|1
2015-09-14 17:00|15.88|15.6||0.017949|1|5||0|0||V|15|DLV15|4.50462425182E-18|1
2015-09-14 17:30|15.9||||1|||0|||V|15|DLV15|4.51029758211E-18|0
2015-09-14 18:00|15.7||||1|||0|||X|15|DLX15|4.51029758211E-18|1
2015-09-14 18:30|15.82||||15|||0.04|||V|15|DLV15|4.51029758211E-18|1
2015-09-14 19:30|15.8|15.68||0.007653|1|1||0|0||V|15|DLV15|4.50459556241E-18|0
2015-09-14 20:30|15.82||||1|||0|||V|15|DLV15|4.51029758211E-18|0
2015-09-14 21:30|15.83||||1|||0|||V|15|DLV15|4.51314859196E-18|0
2015-09-15 01:00|15.87||||1|||0|||V|15|DLV15|4.52455263136E-18|0
2015-09-15 04:30|15.85||||1|||0|||V|15|DLV15|4.51885061166E-18|0
2015-09-15 05:00|15.7||||1|||0|||X|15|DLX15|4.51885061166E-18|1
2015-09-15 07:00|15.82||||1|||0|||V|15|DLV15|4.51885061166E-18|1
2015-09-15 07:30|15.91|15.75|15.65|0.010159|2|43|8|0|0.12|0.04|U|15|DLU15|4.51885061166E-18|1
2015-09-15 08:00|15.89|15.7|15.64|0.012102|2|15|8|0.01|0.05|0.04|U|15|DLU15|4.51317009549E-18|0
2015-09-15 08:30|15.87|15.76|15.66|0.00698|13|11|8|0.03|0.03|0.06|U|15|DLU15|4.50748957933E-18|0
2015-09-15 09:00|15.85|15.73|15.65|0.007629|29|20|4|0.09|0.07|0.06|V|15|DLV15|4.53323031931E-18|1
2015-09-15 09:30|15.96|15.84|15.7|0.007576|37|37|11|0.09|0.11|0.05|V|15|DLV15|4.56469122373E-18|0
2015-09-15 10:00|15.92|15.92|15.89|0|3|42|16|0|0.07|0.09|U|15|DLU15|4.58774521981E-18|1
2015-09-15 10:30|15.89|15.84|15.76|0.003157|37|120|22|0.03|0.12|0.07|U|15|DLU15|4.57909997128E-18|0
2015-09-15 11:00|15.91|15.89|15.85|0.001259|11|66|6|0.02|0.08|0.09|U|15|DLU15|4.5848634703E-18|0
2015-09-15 11:30|15.9|15.88|15.77|0.001259|4|4|2|0.01|0.03|0.03|U|15|DLU15|4.58198172079E-18|0
2015-09-15 12:00|15.88|15.76|15.7|0.007614|2|1|1|0|0|0|V|15|DLV15|4.58198172079E-18|1
2015-09-15 12:30|15.9|15.88|15.79|0.001259|1|1|5|0|0|0.03|U|15|DLU15|4.6226846041E-18|1
2015-09-15 13:00|15.88|15.86|15.76|0.001261|13|7|2|0.01|0|0|U|15|DLU15|4.61686990649E-18|0
2015-09-15 13:30|15.88|15.65||0.014696|2|1||0.01|0||V|15|DLV15|4.62269193663E-18|1
2015-09-15 14:00|15.88||||1|||0|||V|15|DLV15|4.62269193663E-18|0
2015-09-15 15:00|15.9||||1|||0|||V|15|DLV15|4.62851396678E-18|0
2015-09-15 15:30|15.9|15.88||0.001259|1|1||0|0||U|15|DLU15|4.62851396678E-18|1
2015-09-15 20:30|15.84||||1|||0|||V|15|DLV15|4.61685524142E-18|1
2015-09-15 23:30|15.75||||1|||0|||X|15|DLX15|4.61685524142E-18|1
2015-09-16 05:00|15.9||||1|||0|||U|15|DLU15|4.61685524142E-18|1
2015-09-16 08:00|15.88|15.78||0.006337|3|2||0|0||V|15|DLV15|4.61685524142E-18|1
2015-09-16 09:00|15.87|15.77||0.006341|3|5||0.01|0.03||V|15|DLV15|4.61394790185E-18|0
2015-09-16 09:30|15.9|15.89||0.000629|13|7||0.02|0.03||U|15|DLU15|4.65198298284E-18|1
2015-09-16 10:00|15.9|15.89|15.83|0.000629|16|24|4|0.02|0.07|0.04|U|15|DLU15|4.65198298284E-18|0
2015-09-16 10:30|15.85|15.74|15.66|0.006989|30|120|84|0.03|0.18|0.22|U|15|DLU15|4.63735410554E-18|0
2015-09-16 11:00|15.85|15.64|15.61|0.013427|48|100|58|0.01|0.15|0.08|U|15|DLU15|4.63735410554E-18|0
2015-09-16 11:30|15.84|15.59|15.63|0.016036|7|11|31|0|0.05|0.02|U|15|DLU15|4.63442833008E-18|0
2015-09-16 12:00|15.85|15.62||0.014725|1|2||0|0.01||U|15|DLU15|4.63735410554E-18|0
2015-09-16 12:30|15.82|15.62|15.63|0.012804|61|12|5|0.02|0.02|0.03|U|15|DLU15|4.62857677915E-18|0
2015-09-16 13:00|15.82|15.6|15.63|0.014103|61|38|4|0.01|0.07|0.02|U|15|DLU15|4.62857677915E-18|0
2015-09-16 13:30|15.85|15.57|15.56|0.017983|20|19|13|0.03|0.03|0.07|U|15|DLU15|4.63735410554E-18|0
2015-09-16 14:00|15.84|15.6|15.58|0.015385|11|20|1|0.03|0.02|0|U|15|DLU15|4.63442833008E-18|0
2015-09-16 14:30|15.6|15.64|15.55|-0.002558|11|8|4|0|0.03|0.01|V|15|DLV15|4.63442833008E-18|1
2015-09-16 15:00|15.84|15.6|15.62|0.015385|1|7|2|0|0|0|U|15|DLU15|4.69369211946E-18|1
2015-09-16 15:30|15.82|15.6|15.6|0.014103|2|12|1|0.01|0.01|0|U|15|DLU15|4.68776574052E-18|0
2015-09-16 17:00|15.83|15.54||0.018662|1|2||0|0.01||U|15|DLU15|4.69072892999E-18|0
2015-09-16 18:00|15.54||||1|||0|||X|15|DLX15|4.69072892999E-18|1
2015-09-16 18:30|15.57|15.54||0.001931|1|3||0|0||V|15|DLV15|4.69072892999E-18|1
2015-09-16 19:00|15.52|15.54||-0.001287|1|1||0|0||X|15|DLX15|4.68469195582E-18|1
2015-09-16 19:30|15.8||||2|||0|||U|15|DLU15|4.76307161532E-18|1
2015-09-16 20:30|15.52||||1|||0|||X|15|DLX15|4.76307161532E-18|1
2015-09-17 01:00|15.55||||1|||0|||V|15|DLV15|4.76307161532E-18|1
2015-09-17 05:30|15.57|15.55|15.51|0.001286|1|2|4|0|0.01|0|V|15|DLV15|4.76919775244E-18|0
2015-09-17 06:30|15.55||||4|||0|||V|15|DLV15|4.76307161532E-18|0
2015-09-17 07:00|15.58|15.56||0.001285|2|3||0|0||V|15|DLV15|4.772260821E-18|0
2015-09-17 07:30|15.55|15.57||-0.001285|3|2||0.04|0||V|15|DLV15|4.76307161532E-18|0
2015-09-17 08:00|15.83|15.6|15.59|0.014744|26|18|6|0.01|0.05|0.03|U|15|DLU15|4.84260909894E-18|1
2015-09-17 08:30|15.83|15.63|15.58|0.012796|30|36|7|0|0.02|0.01|U|15|DLU15|4.84260909894E-18|0
2015-09-17 09:00|15.84|15.62|15.58|0.014085|45|3|5|0|0.03|0.01|U|15|DLU15|4.84566823292E-18|0
2015-09-17 09:30|15.84|15.59|15.58|0.016036|5|10|12|0|0.04|0.04|U|15|DLU15|4.84566823292E-18|0
2015-09-17 10:00|15.61|15.58|15.57|0.001926|21|16|16|0.05|0.01|0.04|V|15|DLV15|4.85188461295E-18|1
2015-09-17 10:30|15.84|15.75|15.73|0.005714|336|91|74|0.03|0.24|0.22|U|15|DLU15|4.93285316233E-18|1
2015-09-17 11:00|15.84|15.84|15.76|0|17|104|57|0|0.09|0.09|U|15|DLU15|4.93285316233E-18|0
2015-09-17 11:30|15.79|15.74|15.68|0.003177|5|10|2|0.04|0.07|0|V|15|DLV15|4.91728228745E-18|1
2015-09-17 12:00|15.84|15.84|15.74|0|52|16|1|0|0.05|0|U|15|DLU15|4.94852296272E-18|1
2015-09-17 12:30|15.84|15.8|15.75|0.002532|10|12|7|0|0.05|0|U|15|DLU15|4.94852296272E-18|0
2015-09-17 13:00|15.82|15.76|15.69|0.003807|12|7|5|0.01|0.04|0.03|V|15|DLV15|4.95478691584E-18|1
2015-09-17 13:30|15.84|15.69|16.25|0.00956|31|3|4|0|0|0|U|15|DLU15|4.97993811846E-18|1
2015-09-17 14:00|15.58||||2|||0|||G|16|DLG16|4.94502459436E-18|1
2015-09-17 15:00|15.82||||2|||0|||V|15|DLV15|4.94502459436E-18|1
2015-09-17 17:00|15.83|16.1||-0.01677|1|1||0|0||V|15|DLV15|4.94815040005E-18|0
2015-09-17 18:00|15.84||||1|||0|||V|15|DLV15|4.95127620574E-18|0
2015-09-17 20:00|15.82||||1|||0|||V|15|DLV15|4.94502459436E-18|0
2015-09-18 06:00|15.81|15.73|15.7|0.005086|1|4|1|0|0.01|0|V|15|DLV15|4.94189878868E-18|0
2015-09-18 07:00|15.84||||1|||0|||V|15|DLV15|4.95127620574E-18|0
2015-09-18 08:00|15.85|15.75||0.006349|1|1||0|0||V|15|DLV15|4.95440201142E-18|0
2015-09-18 08:30|15.84|15.77|15.72|0.004439|1|3|1|0|0|0|V|15|DLV15|4.95127620574E-18|0
2015-09-18 09:00|15.84|15.79|15.73|0.003167|52|5|4|0.01|0.03|0.02|U|15|DLU15|4.97325396949E-18|1
2015-09-18 09:30|15.85|15.83|15.76|0.001263|2|13|5|0|0.04|0.04|U|15|DLU15|4.97639365003E-18|0
2015-09-18 10:00|15.85|15.83|15.69|0.001263|9|16|2|0.04|0.07|0.03|V|15|DLV15|4.98268094459E-18|1
2015-09-18 10:30|15.82|15.85|15.81|-0.001893|12|8|1|0.01|0.04|0|U|15|DLU15|4.97953332555E-18|1
2015-09-18 11:00|15.84|15.85|15.79|-0.000631|15|25|7|0.02|0.07|0.03|U|15|DLU15|4.98582856364E-18|0
2015-09-18 11:30|15.86|15.78|15.73|0.00507|1|2|2|0|0|0.03|V|15|DLV15|4.9889741968E-18|1
2015-09-18 12:00|15.84|15.83|15.77|0.000632|104|11|2|0.01|0.03|0|U|15|DLU15|5.00794368044E-18|1
2015-09-18 12:30|15.81|15.74|16.13|0.004447|5|1|3|0.01|0|0.03|V|15|DLV15|5.00161652481E-18|1
2015-09-18 13:00|15.84|15.83|15.72|0.000632|6|2|2|0|0.02|0|U|15|DLU15|5.03339299574E-18|1
2015-09-18 13:30|15.79||||4|||0.02|||V|15|DLV15|5.02067437794E-18|1
2015-09-20 17:00|15.82||||1|||0|||V|15|DLV15|5.03021334129E-18|0
2015-09-20 21:30|15.69||||1|||0|||X|15|DLX15|5.03021334129E-18|1
2015-09-21 07:30|15.81|15.75||0.00381|2|2||0.01|0||V|15|DLV15|5.03021334129E-18|1
2015-09-21 08:00|15.81||||10|||0|||V|15|DLV15|5.03021334129E-18|0
2015-09-21 08:30|15.74||||1|||0|||X|15|DLX15|5.03021334129E-18|1
2015-09-21 09:00|15.84|15.79|15.69|0.003167|29|6|21|0.01|0.03|0.05|U|15|DLU15|5.03021334129E-18|1
2015-09-21 09:30|15.6|15.5|15.55|0.006452|82|68|21|0.21|0.19|0.1|V|15|DLV15|4.96968512502E-18|1
2015-09-21 10:00|15.61|15.55|15.57|0.003859|23|25|1|0.02|0.04|0|V|15|DLV15|4.97287082062E-18|0
2015-09-21 10:30|15.47|15.38|15.46|0.005852|62|26|12|0.17|0.15|0.09|V|15|DLV15|4.92827108231E-18|0
2015-09-21 11:00|15.83|15.53|15.47|0.019317|1|53|41|0|0.07|0.06|U|15|DLU15|5.07246627003E-18|1
2015-09-21 11:30|15.51|15.5|16.16|0.000645|13|1|1|0.01|0|0|X|15|DLX15|5.06593379576E-18|1
2015-09-21 12:00|15.52||||2|||0.02|||V|15|DLV15|5.07247048453E-18|1
2015-09-21 12:30|15.48|15.46|15.48|0.001294|64|14|29|0.05|0.03|0|V|15|DLV15|5.05939710699E-18|0
2015-09-21 13:00|15.83|15.48|15.47|0.02261|103|19|7|0|0.02|0.01|U|15|DLU15|5.18048229002E-18|1
2015-09-21 13:30|15.84|15.5|15.45|0.021935|20|7|5|0.01|0.01|0.03|U|15|DLU15|5.18375486253E-18|0
2015-09-21 14:00|15.84|15.5|15.45|0.021935|11|10|8|0.01|0|0|U|15|DLU15|5.18375486253E-18|0
2015-09-21 14:30|15.55|15.51||0.002579|13|1||0.05|0||V|15|DLV15|5.20047665241E-18|1
2015-09-21 15:00|16.16|16.2||-0.002469|1|5||0|0||M|16|DLM16|5.41842054822E-18|1
2015-09-21 17:00|15.4||||3|||0.05|||V|15|DLV15|5.15084422486E-18|1
2015-09-21 18:30|15.48|15.48||0|1|1||0|0||V|15|DLV15|5.17760185719E-18|0
2015-09-21 20:30|15.83|15.52||0.019974|1|1||0|0||U|15|DLU15|5.29466649867E-18|1
2015-09-21 21:30|15.48||||1|||0|||V|15|DLV15|5.28102045099E-18|1
2015-09-21 23:00|15.47||||2|||0|||V|15|DLV15|5.27760893907E-18|0
2015-09-22 01:00|15.83|15.51||0.020632|1|1||0|0||U|15|DLU15|5.27760893907E-18|1
2015-09-22 06:30|15.48||||1|||0|||Z|15|DLZ15|5.26740079799E-18|1
2015-09-22 08:00|15.5|15.58|15.74|-0.005135|1|3|2|0|0.01|0.03|Z|15|DLZ15|5.27420622538E-18|0
2015-09-22 08:30|15.52|15.45|16.28|0.004531|4|2|3|0.02|0.03|0|V|15|DLV15|5.2538947765E-18|1
2015-09-22 09:00|15.84|15.52|15.51|0.020619|47|21|18|0.01|0.09|0.07|U|15|DLU15|5.38651736309E-18|1
2015-09-22 09:30|15.84|15.53|15.51|0.019961|45|3|2|0|0.02|0|U|15|DLU15|5.38651736309E-18|0
2015-09-22 10:00|15.85|15.48|15.5|0.023902|1|7|4|0|0.03|0.02|U|15|DLU15|5.38991794223E-18|0
2015-09-22 10:30|15.84|15.47|15.44|0.023917|1|113|43|0|0.15|0.08|U|15|DLU15|5.38651736309E-18|0
2015-09-22 11:00|15.84|15.43|15.49|0.026572|39|34|25|0|0.08|0.1|U|15|DLU15|5.38651736309E-18|0
2015-09-22 11:30|15.84|15.52|15.56|0.020619|5|41|24|0|0.12|0.14|U|15|DLU15|5.38651736309E-18|0
2015-09-22 12:00|15.85|15.5|15.58|0.022581|8|25|16|0.01|0.05|0.06|U|15|DLU15|5.38991794223E-18|0
2015-09-22 12:30|15.55|15.58|15.6|-0.001926|14|14|1|0.05|0.03|0|V|15|DLV15|5.4073047743E-18|1
2015-09-22 13:00|15.52|15.55|15.6|-0.001929|29|23|27|0.03|0.04|0.09|V|15|DLV15|5.39687267506E-18|0
2015-09-22 14:00|15.49|15.53||-0.002576|4|6||0.01|0.02||V|15|DLV15|5.38644057582E-18|0
2015-09-22 14:30|15.84|15.49|15.52|0.022595|3|1|5|0|0|0|U|15|DLU15|5.49396128274E-18|1
2015-09-22 15:00|15.48|15.52|15.6|-0.002577|10|12|1|0.01|0|0|V|15|DLV15|5.49041450335E-18|1
2015-09-22 15:30|15.48||||3|||0.01|||V|15|DLV15|5.49041450335E-18|0
2015-09-22 17:00|15.48||||6|||0|||V|15|DLV15|5.49041450335E-18|0
2015-09-22 19:30|15.51||||2|||0|||X|15|DLX15|5.49041450335E-18|1
2015-09-22 20:00|15.48|15.51||-0.001934|6|1||0|0||V|15|DLV15|5.49041450335E-18|1
2015-09-22 20:30|15.44||||5|||0.04|||V|15|DLV15|5.47622738577E-18|0
2015-09-22 22:00|15.58||||1|||0|||Z|15|DLZ15|5.47622738577E-18|1
2015-09-23 07:00|15.41||||3|||0.01|||V|15|DLV15|5.47622738577E-18|1
2015-09-23 07:30|15.39||||1|||0|||V|15|DLV15|5.46912001732E-18|0
2015-09-23 08:00|15.36|15.46|15.5|-0.006468|23|18|2|0.11|0.02|0.01|V|15|DLV15|5.45845896466E-18|0
2015-09-23 08:30|15.82|15.34|15.44|0.031291|1|5|4|0|0|0|U|15|DLU15|5.58556408932E-18|1
2015-09-23 09:00|15.85|15.36|15.39|0.031901|34|64|25|0.03|0.05|0.04|U|15|DLU15|5.59615618304E-18|0
2015-09-23 09:30|15.83|15.36|15.44|0.030599|3|4|5|0|0.02|0.02|U|15|DLU15|5.58909478723E-18|0
2015-09-23 10:00|15.83|15.41|15.55|0.027255|6|34|30|0|0.09|0.09|U|15|DLU15|5.58909478723E-18|0
2015-09-23 10:30|15.83|15.33|15.5|0.032616|4|68|40|0|0.14|0.12|U|15|DLU15|5.58909478723E-18|0
2015-09-23 11:00|15.83|15.43|15.67|0.025924|44|73|56|0|0.09|0.12|U|15|DLU15|5.58909478723E-18|0
2015-09-23 11:30|15.84|15.41|15.67|0.027904|6|25|40|0.01|0.05|0.07|U|15|DLU15|5.59262548513E-18|0
2015-09-23 12:00|15.84|15.39|15.62|0.02924|5|4|5|0|0.01|0.03|U|15|DLU15|5.59262548513E-18|0
2015-09-23 12:30|15.84|15.38|15.63|0.029909|11|8|8|0.01|0.03|0.03|U|15|DLU15|5.59262548513E-18|0
2015-09-23 13:00|15.83|15.36|15.62|0.030599|1|9|5|0|0.01|0.02|U|15|DLU15|5.58909478723E-18|0
2015-09-23 13:30|15.82|15.36|15.6|0.029948|27|9|10|0.01|0.04|0.03|U|15|DLU15|5.58556408932E-18|0
2015-09-23 14:00|15.82|15.36|15.59|0.029948|27|6|9|0|0.01|0.01|U|15|DLU15|5.58556408932E-18|0
2015-09-23 14:30|15.36|15.59|15.66|-0.014753|8|1|1|0|0|0|V|15|DLV15|5.58556408932E-18|1
2015-09-23 15:00|15.32|15.6||-0.017949|8|6||0.04|0.01||V|15|DLV15|5.5710183495E-18|0
2015-09-23 15:30|15.82|15.6|15.6|0.014103|11|2|2|0|0|0|U|15|DLU15|5.64958399289E-18|1
2015-09-23 17:00|15.36||||16|||0.01|||V|15|DLV15|5.56266731608E-18|1
2015-09-23 17:30|15.41|15.61||-0.012812|1|1||0|0||V|15|DLV15|5.58077495708E-18|0
2015-09-23 19:00|15.36|15.57||-0.013487|1|1||0|0||V|15|DLV15|5.56266731608E-18|0
2015-09-23 19:30|15.32||||1|||0|||V|15|DLV15|5.54818120328E-18|0
2015-09-23 21:30|15.37||||2|||0.01|||V|15|DLV15|5.56628884428E-18|0
2015-09-23 22:00|15.8||||1|||0|||U|15|DLU15|5.56628884428E-18|1
2015-09-23 22:30|15.37||||4|||0.01|||V|15|DLV15|5.56628884428E-18|1
2015-09-24 07:00|15.81|15.35|15.57|0.029967|2|6|1|0.01|0.04|0|U|15|DLU15|5.56628884428E-18|1
2015-09-24 07:30|15.82|15.36|15.6|0.029948|20|24|1|0.01|0.03|0|U|15|DLU15|5.56980958359E-18|0
2015-09-24 08:00|15.82|15.38|15.59|0.028609|5|8|2|0|0.02|0|U|15|DLU15|5.56980958359E-18|0
2015-09-24 08:30|15.81|15.4|15.61|0.026623|1|4|30|0|0.01|0|U|15|DLU15|5.56628884428E-18|0
2015-09-24 09:00|15.82|15.41|15.62|0.026606|8|19|31|0.01|0.07|0.07|U|15|DLU15|5.56980958359E-18|0
2015-09-24 09:30|15.43|15.68|15.71|-0.015944|23|10|16|0.05|0.07|0.12|V|15|DLV15|5.57703840848E-18|1
2015-09-24 10:00|15.8|15.4|15.69|0.025974|11|15|12|0.01|0.05|0.03|U|15|DLU15|5.61971982488E-18|1
2015-09-24 10:30|15.56|15.79|15.92|-0.014566|118|78|51|0.37|0.32|0.3|V|15|DLV15|5.67810652436E-18|1
2015-09-24 11:00|15.82|15.63|15.82|0.012156|10|18|14|0|0.05|0.04|U|15|DLU15|5.68889456715E-18|1
2015-09-24 11:30|15.61|15.81|15.82|-0.01265|24|9|13|0.07|0.06|0.08|V|15|DLV15|5.68161511153E-18|1
2015-09-24 12:00|15.61|15.78|15.78|-0.010773|13|5|12|0.05|0.01|0.08|V|15|DLV15|5.68161511153E-18|0
2015-09-24 12:30|15.57|15.78|15.82|-0.013308|4|16|1|0.03|0.06|0|V|15|DLV15|5.66705620029E-18|0
2015-09-24 13:00|15.82|15.62|15.78|0.012804|5|6|1|0.01|0.02|0|U|15|DLU15|5.68142136176E-18|1
2015-09-24 14:00|15.61|15.77||-0.010146|1|10||0|0.01||V|15|DLV15|5.67778408816E-18|1
2015-09-24 14:30|15.82|15.57|15.77|0.016057|2|14|3|0|0.03|0|U|15|DLU15|5.69578594006E-18|1
2015-09-24 15:00|15.57||||14|||0.03|||V|15|DLV15|5.69578594006E-18|1
2015-09-24 15:30|15.6|15.79|15.8|-0.012033|7|2|2|0.03|0|0|V|15|DLV15|5.70676047944E-18|0
2015-09-24 19:30|15.57||||3|||0.01|||V|15|DLV15|5.69578594006E-18|0
2015-09-24 20:00|15.65||||3|||0.03|||V|15|DLV15|5.72505137841E-18|0
2015-09-24 21:30|15.83||||2|||0|||X|15|DLX15|5.72505137841E-18|1
2015-09-25 07:00|15.65||||3|||0|||V|15|DLV15|5.72505137841E-18|1
2015-09-25 08:00|15.63||||1|||0|||V|15|DLV15|5.71773501883E-18|0
2015-09-25 08:30|15.63|15.87|15.88|-0.015123|5|1|3|0|0|0|V|15|DLV15|5.71773501883E-18|0
2015-09-25 09:00|15.65|15.89|16.43|-0.015104|20|5|2|0.05|0.01|0|V|15|DLV15|5.72505137841E-18|0
2015-09-25 09:30|15.62|15.9|15.91|-0.01761|10|18|10|0.03|0.04|0.04|V|15|DLV15|5.71407683903E-18|0
2015-09-25 10:00|15.61|15.88|15.86|-0.017003|19|11|7|0.02|0.02|0.02|V|15|DLV15|5.71041865924E-18|0
2015-09-25 10:30|15.58|15.85|15.83|-0.017035|30|21|13|0.07|0.08|0.05|V|15|DLV15|5.69944411985E-18|0
2015-09-25 11:00|15.55|15.76|15.75|-0.013325|111|14|5|0.14|0.15|0.12|V|15|DLV15|5.68846958047E-18|0
2015-09-25 11:30|15.48|15.71|15.78|-0.01464|10|6|3|0.06|0.04|0.03|V|15|DLV15|5.66286232191E-18|0
2015-09-25 12:00|15.8|15.47|15.72|0.021332|25|7|16|0|0.04|0.07|U|15|DLU15|5.69530392655E-18|1
2015-09-25 12:30|15.8|15.53|15.77|0.017386|1|8|16|0|0.06|0.07|U|15|DLU15|5.69530392655E-18|0
2015-09-25 13:00|15.51|15.73|16.4|-0.013986|3|2|3|0.02|0.03|0|V|15|DLV15|5.68796934326E-18|1
2015-09-25 13:30|15.51|15.77|16.32|-0.016487|2|3|1|0.02|0.01|0|V|15|DLV15|5.68796934326E-18|0
2015-09-27 17:00|15.54||||2|||0|||V|15|DLV15|5.6989712182E-18|0
2015-09-27 19:00|15.49|15.78||-0.018378|1|1||0|0||V|15|DLV15|5.68063475997E-18|0
2015-09-27 20:00|15.49||||1|||0|||V|15|DLV15|5.68063475997E-18|0
2015-09-28 07:00|15.51|15.73|15.78|-0.013986|3|1|2|0|0|0|V|15|DLV15|5.68796934326E-18|0
2015-09-28 09:00|15.8|15.52|15.76|0.018041|2|10|1|0|0.07|0|U|15|DLU15|5.71328134924E-18|1
2015-09-28 09:30|15.81|15.52|15.78|0.018686|15|3|10|0|0|0.02|U|15|DLU15|5.71689735009E-18|0
2015-09-28 10:00|15.49|15.71|15.78|-0.014004|3|14|6|0|0.05|0.02|V|15|DLV15|5.70584664645E-18|1
2015-09-28 10:30|15.47|15.69|15.69|-0.014022|83|34|13|0.14|0.11|0.17|V|15|DLV15|5.69847951069E-18|0
2015-09-28 11:00|15.36|15.51|15.57|-0.009671|57|36|9|0.14|0.14|0.1|V|15|DLV15|5.65796026401E-18|0
2015-09-28 11:30|15.8|15.4|15.51|0.025974|14|3|5|0.01|0|0.03|U|15|DLU15|5.76375062355E-18|1
2015-09-28 12:00|15.54|15.53|16.43|0.000644|19|1|4|0.03|0|0|X|15|DLX15|5.8161483565E-18|1
2015-09-28 12:30|15.53|15.53||0|7|5||0|0.01||X|15|DLX15|5.81240566129E-18|0
2015-09-28 13:00|15.4|15.6|15.61|-0.012821|10|6|5|0.04|0.03|0.07|V|15|DLV15|5.76375062355E-18|1
2015-09-28 14:00|15.36|15.61||-0.016015|1|1||0|0||V|15|DLV15|5.74877984271E-18|0
2015-09-28 14:30|15.35|15.56|15.6|-0.013496|6|6|6|0.01|0.01|0.01|V|15|DLV15|5.7450371475E-18|0
2015-09-28 15:00|15.37|15.62|16.43|-0.016005|1|2|1|0|0.02|0|V|15|DLV15|5.75252253792E-18|0
2015-09-28 15:30|15.8|15.34|15.55|0.029987|3|3|4|0|0|0|U|15|DLU15|5.81881281045E-18|1
2015-09-28 18:00|15.32|15.57||-0.016057|1|1||0|0||V|15|DLV15|5.81122635307E-18|1
2015-09-28 19:30|15.52||||5|||0|||X|15|DLX15|5.79256473986E-18|1
2015-09-28 20:30|15.5||||2|||0.01|||X|15|DLX15|5.78510009458E-18|0
2015-09-28 21:30|15.3|15.41|15.52|-0.007138|2|38|6|0.01|0.16|0.04|V|15|DLV15|5.78510009458E-18|1
2015-09-28 22:00|15.42||||5|||0.01|||X|15|DLX15|5.78885421534E-18|1
2015-09-28 22:30|15.23|15.39||-0.010396|8|10||0.11|0.02||V|15|DLV15|5.78885421534E-18|1
2015-09-28 23:00|15.19|15.6||-0.026282|1|1||0|0||V|15|DLV15|5.77365039599E-18|0
2015-09-29 01:30|15.37||||1|||0|||X|15|DLX15|5.68852606323E-18|1
2015-09-29 03:00|15.36||||3|||0|||X|15|DLX15|5.68482500529E-18|0
2015-09-29 04:00|15.35|15.52||-0.010954|1|1||0|0||X|15|DLX15|5.68112394734E-18|0
2015-09-29 06:00|15.26|15.35|15.5|-0.005863|1|5|4|0|0|0.01|V|15|DLV15|5.58595047915E-18|1
2015-09-29 06:30|15.21|15.32|15.46|-0.00718|4|3|4|0.03|0|0.02|V|15|DLV15|5.56764788911E-18|0
2015-09-29 07:00|15.24|15.35|15.49|-0.007166|1|5|3|0|0|0|V|15|DLV15|5.57862944314E-18|0
2015-09-29 07:30|15.24|15.36|15.78|-0.007813|4|1|2|0.02|0|0|V|15|DLV15|5.57862944314E-18|0
2015-09-29 08:00|15.27|15.45|15.5|-0.01165|1|17|4|0|0.03|0.01|V|15|DLV15|5.58961099716E-18|0
2015-09-29 08:30|15.36|15.49|15.57|-0.008393|11|28|6|0.11|0.1|0.06|V|15|DLV15|5.62255565922E-18|0
2015-09-29 09:00|15.4|15.6|15.6|-0.012821|14|15|4|0.09|0.11|0.05|V|15|DLV15|5.63719773125E-18|0
2015-09-29 09:30|15.35|15.55|15.55|-0.012862|16|4|2|0.03|0.01|0.01|V|15|DLV15|5.61889514122E-18|0
2015-09-29 10:00|15.4|15.56|15.58|-0.010283|9|13|2|0.05|0.05|0.02|V|15|DLV15|5.63719773125E-18|0
2015-09-29 10:30|15.48|15.7|15.63|-0.014013|24|56|22|0.17|0.18|0.06|V|15|DLV15|5.66648187531E-18|0
2015-09-29 11:00|15.43|15.61|15.57|-0.011531|7|8|11|0.05|0.07|0.09|V|15|DLV15|5.64817928528E-18|0
2015-09-29 11:30|15.4|15.57|15.6|-0.010918|16|17|2|0.06|0.06|0|V|15|DLV15|5.63719773125E-18|0
2015-09-29 12:00|16.43||||5|||0|||Q|16|DLQ16|5.94856510755E-18|1
2015-09-29 13:00|15.37|15.57|15.6|-0.012845|6|5|6|0.04|0.02|0.02|V|15|DLV15|5.94856510755E-18|1
2015-09-29 13:30|15.4|15.54|15.55|-0.009009|7|1|1|0.03|0|0|V|15|DLV15|5.9601758397E-18|0
2015-09-29 14:00|15.38|15.56||-0.011568|2|1||0|0||V|15|DLV15|5.9524353516E-18|0
2015-09-29 14:30|15.39||||3|||0.02|||V|15|DLV15|5.95630559565E-18|0
2015-09-29 15:00|15.41|15.54|15.54|-0.008366|11|5|5|0.02|0|0.03|V|15|DLV15|5.96404608375E-18|0
2015-09-29 15:30|15.55||||1|||0|||X|15|DLX15|5.96788395125E-18|1
2015-09-29 19:00|15.52||||1|||0|||G|16|DLG16|5.96788395125E-18|1
2015-09-29 20:30|15.37||||2|||0.03|||V|15|DLV15|5.96788395125E-18|1
2015-09-29 22:30|15.58||||6|||0|||X|15|DLX15|5.96788395125E-18|1
2015-09-29 23:00|15.55||||10|||0.05|||X|15|DLX15|5.95639251873E-18|0
2015-09-29 23:30|15.5||||10|||0.05|||X|15|DLX15|5.93724013121E-18|0
2015-09-30 00:30|15.45|15.55||-0.006431|12|6||0.04|0.05||V|15|DLV15|5.93724013121E-18|1
2015-09-30 01:00|15.48||||3|||0|||Z|15|DLZ15|5.91051300522E-18|1
2015-09-30 01:30|15.46||||2|||0|||Z|15|DLZ15|5.90287668351E-18|0
2015-09-30 02:30|15.45||||7|||0.03|||Z|15|DLZ15|5.89905852265E-18|0
2015-09-30 03:00|15.41|15.45||-0.002589|3|1||0.01|0||V|15|DLV15|5.89905852265E-18|1
2015-09-30 03:30|15.46||||6|||0|||Z|15|DLZ15|5.90287668351E-18|1
2015-09-30 06:00|15.42||||15|||0|||V|15|DLV15|5.90287668351E-18|1
2015-09-30 06:30|15.42||||10|||0.01|||V|15|DLV15|5.90287668351E-18|0
2015-09-30 07:30|15.44|15.55|15.48|-0.007074|2|6|3|0|0|0.01|V|15|DLV15|5.9105328141E-18|0
2015-09-30 08:30|15.45|15.56|15.49|-0.007069|89|9|4|0.07|0.02|0.03|V|15|DLV15|5.91436087939E-18|0
2015-09-30 09:00|15.45|15.56|15.51|-0.007069|8|11|12|0.01|0.07|0.05|V|15|DLV15|5.91436087939E-18|0
2015-09-30 09:30|15.47|15.64|15.56|-0.01087|24|19|10|0.07|0.07|0.13|V|15|DLV15|5.92201700998E-18|0
2015-09-30 10:00|15.46|15.62|15.56|-0.010243|13|13|3|0.05|0.05|0.05|V|15|DLV15|5.91818894469E-18|0
2015-09-30 10:30|15.5|15.68|15.69|-0.01148|20|74|6|0.09|0.15|0.12|V|15|DLV15|5.93350120586E-18|0
2015-09-30 11:00|15.5|15.7|15.64|-0.012739|4|47|2|0.01|0.12|0|V|15|DLV15|5.93350120586E-18|0
2015-09-30 11:30|15.49|15.71|16.44|-0.014004|5|19|2|0.01|0.04|0|V|15|DLV15|5.92967314057E-18|0
2015-09-30 12:00|15.5|16.43|16.4|-0.056604|4|15|6|0.03|0|0.02|V|15|DLV15|5.93350120586E-18|0
2015-09-30 12:30|15.49|15.7|15.68|-0.013376|8|12|5|0.02|0.03|0.01|V|15|DLV15|5.92967314057E-18|0
2015-09-30 13:00|15.48|15.7|15.84|-0.014013|15|23|1|0.03|0.03|0|V|15|DLV15|5.92584507527E-18|0
2015-09-30 13:30|15.47|15.68|15.61|-0.013393|1|4|1|0|0|0|V|15|DLV15|5.92201700998E-18|0
2015-09-30 14:30|15.45|15.65||-0.01278|7|2||0.02|0.02||V|15|DLV15|5.91436087939E-18|0
2015-09-30 15:00|15.44|15.61|16.3|-0.01089|10|2|12|0|0|0|V|15|DLV15|5.9105328141E-18|0
2015-09-30 15:30|15.45|15.64||-0.012148|4|12||0|0.01||V|15|DLV15|5.91436087939E-18|0
2015-09-30 17:00|15.45|15.81|16.3|-0.02277|1|8|6|0|0|0|V|15|DLV15|5.91436087939E-18|0
2015-09-30 18:00|15.45|15.73||-0.0178|4|1||0|0||V|15|DLV15|5.91436087939E-18|0
2015-09-30 19:00|15.69||||2|||0.02|||X|15|DLX15|5.8993211823E-18|1
2015-09-30 19:30|15.57|15.61||-0.002562|1|1||0|0||Z|15|DLZ15|5.8993211823E-18|1
2015-09-30 20:00|15.47||||5|||0.02|||V|15|DLV15|5.84641247215E-18|1
2015-09-30 20:30|15.42|15.68||-0.016582|1|5||0|0.01||V|15|DLV15|5.82751650424E-18|0
2015-09-30 21:00|15.42|15.67||-0.015954|1|5||0|0||V|15|DLV15|5.82751650424E-18|0
2015-10-01 01:30|15.42|16.28||-0.052826|5|2||0.02|0.02||V|15|DLV15|5.82751650424E-18|0
2015-10-01 06:30|15.54||||1|||0|||Z|15|DLZ15|5.56262939041E-18|1
2015-10-01 07:00|15.67||||3|||0|||X|15|DLX15|5.56262939041E-18|1
2015-10-01 07:30|15.42|15.65|16.28|-0.014696|1|5|1|0|0.02|0|V|15|DLV15|5.56262939041E-18|1
2015-10-01 08:00|15.43||||1|||0|||V|15|DLV15|5.56623680246E-18|0
2015-10-01 08:30|15.64|16.28|16.25|-0.039312|2|1|1|0.01|0|0|X|15|DLX15|5.56623680246E-18|1
2015-10-01 09:00|15.41|15.6|15.57|-0.012179|12|15|3|0.02|0.04|0.01|V|15|DLV15|5.26877820184E-18|1
2015-10-01 09:30|15.44|15.64|15.65|-0.012788|7|15|13|0.02|0.06|0.08|V|15|DLV15|5.27903539497E-18|0
2015-10-01 10:00|15.64|15.64|15.64|0|1|2|1|0|0|0|X|15|DLX15|5.27903539497E-18|1
2015-10-01 10:30|15.52|15.7|15.67|-0.011465|37|82|13|0.11|0.11|0.04|V|15|DLV15|5.23853128708E-18|1
2015-10-01 11:00|15.59|15.73|15.69|-0.0089|51|79|16|0.15|0.13|0.06|V|15|DLV15|5.26215868334E-18|0
2015-10-01 11:30|15.58|15.68|15.67|-0.006378|15|9|10|0.04|0.06|0.04|V|15|DLV15|5.25878334102E-18|0
2015-10-01 12:00|15.57|15.71|15.73|-0.008912|8|16|22|0.06|0.05|0.06|V|15|DLV15|5.2554079987E-18|0
2015-10-01 12:30|15.59|15.67|15.74|-0.005105|14|2|10|0.01|0.01|0.02|V|15|DLV15|5.26215868334E-18|0
2015-10-01 13:00|15.57|15.71|15.76|-0.008912|15|12|29|0.03|0.03|0.03|V|15|DLV15|5.2554079987E-18|0
2015-10-01 13:30|15.76||||1|||0|||Z|15|DLZ15|5.27213431314E-18|1
2015-10-01 14:00|15.73|15.8|15.75|-0.00443|25|16|6|0.02|0.04|0.02|X|15|DLX15|5.27213431314E-18|1
2015-10-01 14:30|15.58|15.71|15.75|-0.008275|1|7|4|0|0.01|0.01|V|15|DLV15|5.19872484802E-18|1
2015-10-01 15:00|16|16.35||-0.021407|4|1||0|0||J|16|DLJ16|5.29469112466E-18|1
2015-10-01 15:30|15.56|15.75||-0.012063|4|2||0|0||V|15|DLV15|5.03886201221E-18|1
2015-10-01 17:00|15.7|15.73||-0.001907|1|1||0|0||X|15|DLX15|5.02286562487E-18|1
2015-10-01 19:00|15.52|15.64||-0.007673|3|3||0|0.02||V|15|DLV15|4.95580893185E-18|1
2015-10-01 19:30|15.52||||2|||0|||V|15|DLV15|4.95580893185E-18|0
2015-10-01 20:00|15.56||||16|||0.03|||V|15|DLV15|4.96858163528E-18|0
2015-10-01 20:30|15.71||||3|||0.02|||Z|15|DLZ15|4.96858163528E-18|1
2015-10-01 21:30|15.71|15.73||-0.001271|1|1||0|0||X|15|DLX15|4.96858163528E-18|1
2015-10-02 06:00|15.6||||4|||0|||V|15|DLV15|4.92751897714E-18|1
2015-10-02 07:30|15.78||||3|||0.02|||Z|15|DLZ15|4.92751897714E-18|1
2015-10-02 08:00|15.81||||7|||0.02|||Z|15|DLZ15|4.93688688394E-18|0
2015-10-02 08:30|15.66||||1|||0|||X|15|DLX15|4.93688688394E-18|1
2015-10-02 09:00|15.59|15.64|15.74|-0.003197|9|9|3|0.01|0.01|0.02|V|15|DLV15|4.93688688394E-18|1
2015-10-02 09:30|15.57|15.69|15.77|-0.007648|2|15|4|0|0.05|0.04|V|15|DLV15|4.93055348191E-18|0
2015-10-02 10:00|15.56|15.69|15.75|-0.008286|6|1|1|0.01|0|0|V|15|DLV15|4.92738678089E-18|0
2015-10-02 10:30|15.67|15.69|15.86|-0.001275|26|45|9|0.13|0.13|0.07|V|15|DLV15|4.96222049207E-18|0
2015-10-02 11:00|15.59|15.63|15.76|-0.002559|5|9|4|0.01|0.1|0.05|V|15|DLV15|4.93688688394E-18|0
2015-10-02 11:30|15.65|15.68|15.72|-0.001913|13|5|2|0.05|0.06|0|V|15|DLV15|4.95588709004E-18|0
2015-10-02 12:00|15.66|15.68|15.73|-0.001276|4|2|5|0.01|0.02|0|V|15|DLV15|4.95905379105E-18|0
2015-10-02 12:30|15.66|15.61|15.69|0.003203|10|7|4|0.02|0.03|0.01|V|15|DLV15|4.95905379105E-18|0
2015-10-02 13:00|15.66|15.61|16.01|0.003203|2|2|1|0.03|0.02|0|V|15|DLV15|4.95905379105E-18|0
2015-10-04 17:00|15.69||||1|||0|||V|15|DLV15|4.9685538941E-18|0
2015-10-05 00:30|15.7||||1|||0|||V|15|DLV15|4.97172059512E-18|0
2015-10-05 07:00|15.7||||1|||0|||V|15|DLV15|4.97172059512E-18|0
2015-10-05 09:00|15.66|15.6|15.72|0.003846|7|6|6|0.04|0.03|0.03|V|15|DLV15|4.95905379105E-18|0
2015-10-05 09:30|15.68|15.57|15.69|0.007065|2|12|3|0|0.03|0|V|15|DLV15|4.96538719308E-18|0
2015-10-05 10:00|15.74|15.66|15.75|0.005109|19|45|9|0.06|0.09|0.06|V|15|DLV15|4.98438739918E-18|0
2015-10-05 10:30|15.84|15.81|15.87|0.001898|70|131|40|0.19|0.25|0.23|V|15|DLV15|5.01605440934E-18|0
2015-10-05 11:00|15.85|15.83|15.91|0.001263|3|6|10|0.02|0|0.04|V|15|DLV15|5.01922111036E-18|0
2015-10-05 11:30|15.89|15.81|15.9|0.00506|20|17|9|0.04|0.05|0.03|V|15|DLV15|5.03188791442E-18|0
2015-10-05 12:00|15.89|15.81|15.88|0.00506|21|29|23|0.05|0.04|0.03|V|15|DLV15|5.03188791442E-18|0
2015-10-05 12:30|15.91|15.85|15.9|0.003785|11|9|1|0.04|0.02|0|V|15|DLV15|5.03822131645E-18|0
2015-10-05 13:00|15.92|15.85||0.004416|21|7||0.04|0||V|15|DLV15|5.04138801747E-18|0
2015-10-05 13:30|15.85|15.9|15.89|-0.003145|7|5|2|0|0|0|X|15|DLX15|5.04138801747E-18|1
2015-10-05 14:00|15.93|15.87|15.89|0.003781|5|9|7|0|0.03|0.04|V|15|DLV15|5.05090007033E-18|1
2015-10-05 14:30|15.89|15.9|15.85|-0.000629|14|2|1|0.05|0|0|X|15|DLX15|5.05726541384E-18|1
2015-10-05 15:00|15.94|15.9|15.92|0.002516|10|5|1|0|0.02|0|V|15|DLV15|5.06998809412E-18|1
2015-10-05 15:30|15.94|15.91|15.92|0.001886|1|12|2|0|0.01|0|V|15|DLV15|5.06998809412E-18|0
2015-10-05 17:00|16.04|15.99|15.99|0.003127|15|13|7|0.12|0.04|0.05|V|15|DLV15|5.10179479484E-18|0
2015-10-05 17:30|16.01|16||0.000625|3|2||0.02|0.01||V|15|DLV15|5.09225278462E-18|0
2015-10-05 18:00|16.01|15.9||0.006918|14|1||0.03|0||Z|15|DLZ15|5.09543544261E-18|1
2015-10-05 19:30|16.01|15.98|15.99|0.001877|4|2|1|0.03|0.01|0|V|15|DLV15|5.13068688278E-18|1
2015-10-05 20:00|16.02||||2|||0|||V|15|DLV15|5.13389155916E-18|0
2015-10-05 20:30|16.02||||5|||0|||V|15|DLV15|5.13389155916E-18|0
2015-10-05 21:30|15.97||||1|||0|||X|15|DLX15|5.13389155916E-18|1
2015-10-05 23:30|16.01||||12|||0.02|||Z|15|DLZ15|5.13389155916E-18|1
2015-10-06 00:00|15.98|16.01|15.9|-0.001874|4|12|1|0|0|0|X|15|DLX15|5.13389155916E-18|1
2015-10-06 00:30|16.02|16.07||-0.003111|3|19||0|0.08||V|15|DLV15|5.13709823721E-18|1
2015-10-06 01:00|16.05||||2|||0|||Z|15|DLZ15|5.13070483555E-18|1
2015-10-06 02:30|16.03||||6|||0.02|||V|15|DLV15|5.13070483555E-18|1
2015-10-06 06:00|16.03|16.64|16.55|-0.036659|2|3|1|0|0.01|0|V|15|DLV15|5.13070483555E-18|0
2015-10-06 06:30|16.01|16.01|16.05|0|3|5|1|0|0.06|0|V|15|DLV15|5.12430345709E-18|0
2015-10-06 07:00|16.05|16.01|15.96|0.002498|2|2|2|0.04|0|0.06|X|15|DLX15|5.13710621401E-18|1
2015-10-06 07:30|16.01|16.01||0|3|1||0|0||V|15|DLV15|5.13710621401E-18|1
2015-10-06 08:00|16.1|16|16|0.00625|20|24|18|0.09|0.05|0.01|V|15|DLV15|5.1659843876E-18|0
2015-10-06 08:30|16|16|16.01|0|25|11|5|0.1|0.05|0.02|V|15|DLV15|5.13389752805E-18|0
2015-10-06 09:00|15.93|15.92|15.91|0.000628|13|34|27|0.1|0.13|0.08|V|15|DLV15|5.11143672637E-18|0
2015-10-06 09:30|16|16.03|16.03|-0.001871|8|36|2|0.05|0.09|0.01|V|15|DLV15|5.13389752805E-18|0
2015-10-06 10:00|15.97|16.01|16.01|-0.002498|24|35|29|0.08|0.06|0.07|V|15|DLV15|5.12427147019E-18|0
2015-10-06 10:30|15.69|15.64|15.76|0.003197|121|208|81|0.28|0.39|0.32|V|15|DLV15|5.03442826345E-18|0
2015-10-06 11:00|15.73|15.69|15.8|0.002549|32|31|18|0.09|0.1|0.06|V|15|DLV15|5.04726300727E-18|0
2015-10-06 11:30|15.75|15.72|15.84|0.001908|11|20|7|0.01|0.05|0.03|V|15|DLV15|5.05368037918E-18|0
2015-10-06 12:00|15.72|15.74|15.84|-0.001271|13|14|2|0.04|0.04|0.02|V|15|DLV15|5.04405432131E-18|0
2015-10-06 12:30|15.71|15.76|15.82|-0.003173|5|3|6|0.02|0.05|0.04|V|15|DLV15|5.04084563536E-18|0
2015-10-06 13:00|15.71|15.76|15.81|-0.003173|2|5|2|0.02|0.02|0.05|V|15|DLV15|5.04084563536E-18|0
2015-10-06 14:00|15.74||||1|||0|||X|15|DLX15|5.03444862313E-18|1
2015-10-06 15:00|15.71|15.73|15.82|-0.001271|3|2|2|0|0|0|V|15|DLV15|5.03444862313E-18|1
2015-10-06 15:30|15.68|15.68|15.87|0|8|9|1|0.02|0.04|0|V|15|DLV15|5.02483478107E-18|0
2015-10-06 17:00|15.63|15.61|15.8|0.001281|6|6|2|0.02|0.07|0.04|V|15|DLV15|5.00881171098E-18|0
2015-10-06 17:30|15.62|15.6|15.73|0.001282|2|1|2|0|0|0.03|V|15|DLV15|5.00560709696E-18|0
2015-10-06 18:00|15.66|15.69|15.82|-0.001912|1|1|2|0|0|0|V|15|DLV15|5.01842555304E-18|0
2015-10-06 18:30|15.64||||1|||0|||V|15|DLV15|5.012016325E-18|0
2015-10-06 19:30|15.68||||1|||0|||X|15|DLX15|5.012016325E-18|1
2015-10-06 20:00|15.65||||1|||0|||X|15|DLX15|5.00242700805E-18|0
2015-10-06 20:30|15.75||||1|||0|||Z|15|DLZ15|5.00242700805E-18|1
2015-10-07 00:30|15.67||||1|||0|||V|15|DLV15|5.00242700805E-18|1
2015-10-07 02:30|15.81||||1|||0|||Z|15|DLZ15|5.00242700805E-18|1
2015-10-07 05:30|15.67||||1|||0|||V|15|DLV15|5.00242700805E-18|1
2015-10-07 06:30|15.7|15.7|15.81|0|3|10|5|0.02|0.02|0|V|15|DLV15|5.01200408592E-18|0
2015-10-07 07:30|15.69||||1|||0|||X|15|DLX15|5.00881172663E-18|1
2015-10-07 08:00|15.71|15.81|16.49|-0.006325|1|3|1|0|0|0|V|15|DLV15|5.00881172663E-18|1
2015-10-07 08:30|15.71|15.69|15.77|0.001275|1|1|6|0|0|0.03|V|15|DLV15|5.00881172663E-18|0
2015-10-07 09:00|15.68|15.7|15.81|-0.001274|3|3|5|0.02|0|0|V|15|DLV15|4.99924684109E-18|0
2015-10-07 09:30|15.66|15.79|15.83|-0.008233|34|27|1|0.02|0.02|0|X|15|DLX15|4.98650990647E-18|1
2015-10-07 10:00|15.69|15.65|15.77|0.002556|1|8|8|0|0.01|0|V|15|DLV15|4.95492972973E-18|1
2015-10-07 10:30|15.65|15.6|15.77|0.003205|28|54|7|0.03|0.05|0.06|V|15|DLV15|4.94229765904E-18|0
2015-10-07 11:00|15.56|15.56|15.67|0|32|44|26|0.09|0.09|0.04|V|15|DLV15|4.91387549998E-18|0
2015-10-07 11:30|15.6|15.56||0.002571|10|19||0.03|0.03||V|15|DLV15|4.92650757067E-18|0
2015-10-07 12:00|15.62|15.59|15.69|0.001924|1|9|5|0|0.03|0.01|V|15|DLV15|4.93282360602E-18|0
2015-10-07 12:30|15.62|15.58|15.71|0.002567|11|21|2|0.04|0.04|0.01|V|15|DLV15|4.93282360602E-18|0
2015-10-07 13:00|15.63|15.58|15.71|0.003209|2|16|8|0.02|0.05|0.03|V|15|DLV15|4.93598162369E-18|0
2015-10-07 13:30|15.61|15.6|16.69|0.000641|3|2|3|0|0|0|V|15|DLV15|4.92966558834E-18|0
2015-10-07 14:00|15.6|15.6|15.75|0|10|6|1|0.04|0.02|0|V|15|DLV15|4.92650757067E-18|0
2015-10-07 14:30|15.63|15.6|16.35|0.001923|3|8|6|0|0.01|0|V|15|DLV15|4.93598162369E-18|0
2015-10-07 15:00|15.63|16.71|16.5|-0.064632|6|1|13|0.02|0|0|X|15|DLX15|4.94547389604E-18|1
2015-10-07 15:30|15.6||||1|||0|||X|15|DLX15|4.93598162369E-18|0
2015-10-07 17:00|15.6|15.55|15.73|0.003215|2|5|2|0.03|0.08|0.05|V|15|DLV15|4.93598162369E-18|1
2015-10-07 19:00|15.58||||1|||0|||X|15|DLX15|4.94550441782E-18|1
2015-10-07 19:30|15.63||||1|||0|||X|15|DLX15|4.96137574137E-18|0
2015-10-07 21:30|15.6|15.76||-0.010152|2|1||0|0||X|15|DLX15|4.95185294724E-18|0
2015-10-07 22:00|15.59||||1|||0|||X|15|DLX15|4.94867868253E-18|0
2015-10-08 00:30|15.62||||2|||0|||V|15|DLV15|4.94867868253E-18|1
2015-10-08 07:30|15.63||||1|||0|||V|15|DLV15|4.9518468507E-18|0
2015-10-08 08:00|15.63||||2|||0|||X|15|DLX15|4.9518468507E-18|1
2015-10-08 08:30|15.68|15.64||0.002558|4|2||0.02|0.01||V|15|DLV15|4.9518468507E-18|1
2015-10-08 09:00|15.69|15.69|15.72|0|9|30|8|0.03|0.14|0.05|V|15|DLV15|4.95500491629E-18|0
2015-10-08 09:30|15.7|15.66|15.82|0.002554|9|16|16|0.04|0.06|0.03|V|15|DLV15|4.95816298189E-18|0
2015-10-08 10:00|15.66|15.67|15.82|-0.000638|7|8|2|0.03|0.01|0.03|V|15|DLV15|4.94553071951E-18|0
2015-10-08 10:30|15.61|15.55|15.69|0.003859|41|55|21|0.1|0.15|0.16|V|15|DLV15|4.92974039155E-18|0
2015-10-08 11:00|15.68|15.62|15.79|0.003841|14|12|2|0.06|0.09|0.04|V|15|DLV15|4.9518468507E-18|0
2015-10-08 11:30|15.71|15.74|15.87|-0.001906|16|20|27|0.06|0.09|0.09|V|15|DLV15|4.96132104748E-18|0
2015-10-08 12:00|15.69|15.76|15.89|-0.004442|7|25|6|0.01|0.05|0.02|V|15|DLV15|4.95500491629E-18|0
2015-10-08 12:30|15.68|15.71|15.85|-0.00191|41|32|9|0.06|0.04|0.02|V|15|DLV15|4.9518468507E-18|0
2015-10-08 13:00|15.67|15.75|15.89|-0.005079|21|22|2|0.04|0.07|0|V|15|DLV15|4.94868878511E-18|0
2015-10-08 14:30|15.71|15.78|15.91|-0.004436|6|1|1|0.01|0|0|V|15|DLV15|4.96132104748E-18|0
2015-10-08 15:00|15.72|15.79|16|-0.004433|9|1|1|0|0|0|V|15|DLV15|4.96447911307E-18|0
2015-10-08 15:30|15.74||||5|||0.01|||V|15|DLV15|4.97079524426E-18|0
2015-10-08 17:00|15.83||||2|||0.04|||X|15|DLX15|4.97079524426E-18|1
2015-10-08 19:00|15.8||||1|||0|||X|15|DLX15|4.96137491215E-18|0
2015-10-08 21:30|15.8||||1|||0|||X|15|DLX15|4.96137491215E-18|0
2015-10-08 23:00|15.82||||3|||0.01|||X|15|DLX15|4.96765513356E-18|0
2015-10-09 01:30|15.78|15.8||-0.001266|10|1||0.02|0||V|15|DLV15|4.96765513356E-18|1
2015-10-09 03:00|15.8||||5|||0.01|||V|15|DLV15|4.97395127441E-18|0
2015-10-09 06:30|15.77||||1|||0|||V|15|DLV15|4.96450706313E-18|0
2015-10-09 07:30|15.76||||5|||0.01|||V|15|DLV15|4.9613589927E-18|0
2015-10-09 08:00|15.79|15.8|15.92|-0.000633|20|7|17|0.05|0.05|0.08|V|15|DLV15|4.97080320398E-18|0
2015-10-09 08:30|15.75|15.78|16|-0.001901|4|2|3|0|0|0|V|15|DLV15|4.95821092228E-18|0
2015-10-09 09:00|15.77|15.8|15.91|-0.001899|4|2|1|0.01|0|0|V|15|DLV15|4.96450706313E-18|0
2015-10-09 09:30|15.72|15.74|15.91|-0.001271|6|8|2|0.02|0.06|0|V|15|DLV15|4.948766711E-18|0
2015-10-09 10:00|15.69|15.67|15.83|0.001276|6|24|7|0|0.04|0.03|V|15|DLV15|4.93932249972E-18|0
2015-10-09 10:30|15.74|15.74|15.89|0|29|45|3|0.08|0.15|0.08|V|15|DLV15|4.95506285185E-18|0
2015-10-09 11:00|15.77|15.78|15.92|-0.000634|48|37|22|0.06|0.06|0.09|V|15|DLV15|4.96450706313E-18|0
2015-10-09 11:30|15.78|15.81|15.94|-0.001898|3|16|5|0.03|0.05|0.02|V|15|DLV15|4.96765513356E-18|0
2015-10-09 12:00|15.78|15.78|15.9|0|9|1|10|0.03|0|0.03|V|15|DLV15|4.96765513356E-18|0
2015-10-09 12:30|15.79|15.84|15.95|-0.003157|27|22|21|0.02|0.06|0.04|V|15|DLV15|4.97080320398E-18|0
2015-10-09 13:00|15.77|15.83|15.93|-0.00379|7|5|9|0|0.01|0|V|15|DLV15|4.96450706313E-18|0
2015-10-09 13:30|15.77|15.82||-0.003161|1|1||0|0||V|15|DLV15|4.96450706313E-18|0
2015-10-11 23:30|15.84||||1|||0|||X|15|DLX15|4.97078330468E-18|1
2015-10-12 03:30|15.81||||2|||0|||X|15|DLX15|4.96136894236E-18|0
2015-10-12 07:00|16.84||||1|||0|||U|16|DLU16|4.96136894236E-18|1
2015-10-12 07:30|16.85|16.84||0.000594|1|2||0|0||Q|16|DLQ16|4.96136894236E-18|1
2015-10-12 08:00|15.8||||1|||0|||X|15|DLX15|4.65496610981E-18|1
2015-10-12 08:30|15.76|15.79||-0.0019|1|2||0|0||V|15|DLV15|4.65496610981E-18|1
2015-10-12 09:00|15.74|15.79|15.89|-0.003167|7|5|1|0.03|0.03|0|V|15|DLV15|4.64905879241E-18|0
2015-10-12 09:30|15.78|15.84|16.05|-0.003788|3|6|1|0.01|0.02|0|V|15|DLV15|4.66087342721E-18|0
2015-10-12 10:00|15.77|15.81|15.9|-0.00253|2|11|2|0.01|0.05|0.01|V|15|DLV15|4.65791976851E-18|0
2015-10-12 10:30|15.82|15.9|15.94|-0.005031|14|80|24|0.04|0.13|0.06|V|15|DLV15|4.67268806201E-18|0
2015-10-12 11:00|15.77|15.93|15.99|-0.010044|1|17|17|0|0.03|0.01|V|15|DLV15|4.65791976851E-18|0
2015-10-12 11:30|15.79|15.93|15.99|-0.008788|1|6|5|0|0.01|0|V|15|DLV15|4.66382708591E-18|0
2015-10-12 12:00|15.78|15.89||-0.006923|3|5||0.02|0.03||V|15|DLV15|4.66087342721E-18|0
2015-10-12 12:30|15.78|15.9||-0.007547|1|1||0|0||V|15|DLV15|4.66087342721E-18|0
2015-10-12 13:00|15.77|15.93|16|-0.010044|7|12|4|0.03|0.04|0|V|15|DLV15|4.65791976851E-18|0
2015-10-12 14:30|15.91|16.75||-0.050149|4|4||0|0||X|15|DLX15|4.65207178387E-18|1
2015-10-12 17:00|15.91||||1|||0|||X|15|DLX15|4.65207178387E-18|0
2015-10-12 21:00|15.75|15.9||-0.009434|1|2||0|0.02||V|15|DLV15|4.65207178387E-18|1
2015-10-12 21:30|15.77||||1|||0|||V|15|DLV15|4.65797917661E-18|0
2015-10-13 07:00|15.75||||3|||0.02|||V|15|DLV15|4.65207178387E-18|0
2015-10-13 08:00|15.77|15.91||-0.008799|3|3||0.01|0.01||V|15|DLV15|4.65797917661E-18|0
2015-10-13 08:30|15.75|15.89|15.94|-0.008811|2|2|1|0|0|0|V|15|DLV15|4.65207178387E-18|0
2015-10-13 09:00|15.77|15.95|15.99|-0.011285|2|16|19|0.02|0.06|0.04|V|15|DLV15|4.65797917661E-18|0
2015-10-13 09:30|15.8|15.96|15.99|-0.010025|3|5|4|0.02|0.03|0.01|V|15|DLV15|4.66684026572E-18|0
2015-10-13 10:00|15.78|16|16.02|-0.01375|8|44|12|0.02|0.03|0.05|V|15|DLV15|4.66093287298E-18|0
2015-10-13 10:30|15.74|15.77|15.86|-0.001902|46|61|40|0.08|0.24|0.17|V|15|DLV15|4.6491180875E-18|0
2015-10-13 11:00|15.72|15.74|15.83|-0.001271|12|38|16|0.08|0.06|0.05|V|15|DLV15|4.64321069476E-18|0
2015-10-13 11:30|15.74|15.74|15.84|0|16|7|7|0.02|0.03|0.02|V|15|DLV15|4.6491180875E-18|0
2015-10-13 12:00|15.74|15.75||-0.000635|1|4||0|0.02||V|15|DLV15|4.6491180875E-18|0
2015-10-13 12:30|15.72|15.77|16.16|-0.003171|4|3|2|0.01|0.02|0|V|15|DLV15|4.64321069476E-18|0
2015-10-13 13:00|15.75|15.84||-0.005682|8|9||0.01|0.01||X|15|DLX15|4.63732203186E-18|1
2015-10-13 13:30|15.75|15.86|16.84|-0.006936|2|1|1|0|0|0|X|15|DLX15|4.63732203186E-18|0
2015-10-13 14:00|15.75|16.72||-0.058014|2|3||0.02|0||X|15|DLX15|4.63732203186E-18|0
2015-10-13 14:30|15.77|15.87||-0.006301|1|2||0|0||X|15|DLX15|4.64321069476E-18|0
2015-10-13 15:00|15.97||||2|||0|||G|16|DLG16|4.67246848111E-18|1
2015-10-13 15:30|15.74|15.86||-0.007566|2|1||0|0||V|15|DLV15|4.67246848111E-18|1
2015-10-13 17:00|15.73|15.72||0.000636|1|4||0|0.05||V|15|DLV15|4.66949994968E-18|0
2015-10-13 18:00|15.76|16.16|16.4|-0.024752|5|5|15|0.02|0|0.03|X|15|DLX15|4.68138162894E-18|1
2015-10-13 21:30|15.77||||2|||0.01|||X|15|DLX15|4.68435204875E-18|0
2015-10-13 22:00|15.79|15.85||-0.003785|2|1||0|0||X|15|DLX15|4.69029288838E-18|0
2015-10-13 22:30|15.73|16.16||-0.026609|1|3||0|0||V|15|DLV15|4.6547827845E-18|1
2015-10-14 02:30|15.7||||2|||0|||V|15|DLV15|4.64590525853E-18|0
2015-10-14 06:30|15.77|15.83||-0.00379|1|1||0|0||X|15|DLX15|4.64590525853E-18|1
2015-10-14 07:00|16.15||||1|||0|||J|16|DLJ16|4.73982122079E-18|1
2015-10-14 07:30|16.15||||1|||0|||J|16|DLJ16|4.73982122079E-18|0
2015-10-14 08:00|15.73|15.8||-0.00443|2|5||0.01|0||X|15|DLX15|4.73982122079E-18|1
2015-10-14 08:30|15.68|15.74|15.79|-0.003812|7|13|4|0.02|0.02|0|V|15|DLV15|4.70382257861E-18|1
2015-10-14 09:00|15.72|15.72|15.79|0|22|25|1|0.03|0.04|0|V|15|DLV15|4.71582212601E-18|0
2015-10-14 09:30|15.74|15.83|15.94|-0.005685|3|6|6|0.02|0.01|0|X|15|DLX15|4.7218218997E-18|1
2015-10-14 10:00|15.74|15.81|15.96|-0.004428|8|10|9|0|0.01|0.02|X|15|DLX15|4.7218218997E-18|0
2015-10-14 10:30|15.66|15.75|15.8|-0.005714|29|60|21|0.05|0.12|0.07|V|15|DLV15|4.67702283045E-18|1
2015-10-14 11:00|15.65|15.7|15.75|-0.003185|51|17|4|0.01|0.08|0.04|V|15|DLV15|4.67403622583E-18|0
2015-10-14 11:30|15.77||||2|||0|||Z|15|DLZ15|4.69487587779E-18|1
2015-10-14 12:00|15.75|15.75|15.81|0|4|2|4|0.03|0|0|X|15|DLX15|4.69487587779E-18|1
2015-10-14 12:30|15.73|15.76|15.8|-0.001904|1|3|22|0|0|0.02|X|15|DLX15|4.68891413064E-18|0
2015-10-14 13:00|15.74||||1|||0|||X|15|DLX15|4.69189500422E-18|0
2015-10-14 15:00|15.67|15.78||-0.006971|1|1||0|0||V|15|DLV15|4.69189500422E-18|1
2015-10-14 15:30|15.67|15.73|15.77|-0.003814|3|1|5|0|0|0|V|15|DLV15|4.69189500422E-18|0
2015-10-14 17:00|15.67|15.75||-0.005079|2|1||0.01|0||V|15|DLV15|4.69189500422E-18|0
2015-10-14 21:00|15.65||||1|||0|||V|15|DLV15|4.68590662514E-18|0
2015-10-15 07:30|15.69|15.74||-0.003177|2|2||0|0||V|15|DLV15|4.69788338329E-18|0
2015-10-15 08:00|15.71|15.78|15.8|-0.004436|20|19|4|0.02|0.03|0|V|15|DLV15|4.70387176237E-18|0
2015-10-15 08:30|15.72|15.74|15.79|-0.001271|10|8|15|0.01|0.04|0.01|V|15|DLV15|4.7068659519E-18|0
2015-10-15 09:00|15.7|15.73|15.76|-0.001907|9|6|3|0.03|0.01|0.01|V|15|DLV15|4.70087757283E-18|0
2015-10-15 09:30|15.73|15.72|15.76|0.000636|3|12|8|0.02|0.02|0.01|V|15|DLV15|4.70986014144E-18|0
2015-10-15 10:00|15.77|15.73|15.78|0.002543|16|8|8|0.04|0.01|0.01|V|15|DLV15|4.72183689959E-18|0
2015-10-15 10:30|15.67|15.63|15.65|0.002559|17|29|42|0.06|0.09|0.11|V|15|DLV15|4.69189500422E-18|0
2015-10-15 11:00|15.64|15.72|16|-0.005089|3|7|10|0.03|0.04|0|X|15|DLX15|4.69489685643E-18|1
2015-10-15 11:30|15.68|15.63|15.69|0.003199|4|15|1|0.02|0.02|0|V|15|DLV15|4.68295055399E-18|1
2015-10-15 12:00|15.67||||1|||0|||X|15|DLX15|4.69493507237E-18|1
2015-10-15 12:30|15.68|15.72|15.72|-0.002545|9|2|2|0.01|0|0.01|X|15|DLX15|4.69793120196E-18|0
2015-10-15 13:00|15.64|15.69||-0.003187|7|2||0.04|0||X|15|DLX15|4.68594668359E-18|0
2015-10-15 13:30|15.6|15.6|15.68|0|41|7|3|0.1|0.07|0.01|V|15|DLV15|4.65906744831E-18|1
2015-10-15 14:00|15.59|15.6|15.68|-0.000641|30|2|6|0.03|0.04|0.01|V|15|DLV15|4.65608086661E-18|0
2015-10-15 14:30|15.6|15.58|15.67|0.001284|7|1|11|0|0|0.01|V|15|DLV15|4.65906744831E-18|0
2015-10-15 15:00|15.58||||4|||0|||X|15|DLX15|4.65906744831E-18|1
2015-10-15 15:30|15.57|15.66|16.37|-0.005747|1|1|1|0|0|0|V|15|DLV15|4.65906744831E-18|1
2015-10-15 17:00|15.58||||1|||0|||V|15|DLV15|4.6620597845E-18|0
2015-10-15 18:30|15.59|15.62||-0.001921|5|4||0|0.01||V|15|DLV15|4.66505212069E-18|0
2015-10-15 19:30|15.6||||1|||0|||V|15|DLV15|4.66804445688E-18|0
2015-10-15 20:00|15.6||||1|||0|||V|15|DLV15|4.66804445688E-18|0
2015-10-15 23:30|15.6|15.67||-0.004467|9|9||0|0||V|15|DLV15|4.66804445688E-18|0
2015-10-16 01:00|15.58|15.62||-0.002561|4|2||0.01|0||V|15|DLV15|4.6620597845E-18|0
2015-10-16 07:00|16.83|16.77|16.65|0.003578|3|4|24|0|0|0.05|Q|16|DLQ16|5.02320526076E-18|1
2015-10-16 07:30|15.67||||1|||0|||Z|15|DLZ15|4.6937165436E-18|1
2015-10-16 08:00|15.58|15.63|15.67|-0.003199|1|3|2|0|0.01|0.01|V|15|DLV15|4.6937165436E-18|1
2015-10-16 08:30|15.61|15.63|15.66|-0.00128|22|17|11|0.02|0.01|0.02|V|15|DLV15|4.7027545087E-18|0
2015-10-16 09:00|15.61|15.65|15.64|-0.002556|9|27|42|0.01|0.06|0.04|V|15|DLV15|4.7027545087E-18|0
2015-10-16 09:30|15.65|16.73|16.6|-0.064555|5|2|1|0|0|0|X|15|DLX15|4.7027545087E-18|1
2015-10-16 10:00|15.6|15.61|15.65|-0.000641|5|9|8|0.01|0.04|0.03|V|15|DLV15|4.38511478397E-18|1
2015-10-16 10:30|15.6|15.63|15.65|-0.001919|91|44|12|0.02|0.09|0.05|V|15|DLV15|4.38511478397E-18|0
2015-10-16 11:00|15.6|15.63|15.62|-0.001919|6|4|6|0.02|0.04|0.05|V|15|DLV15|4.38511478397E-18|0
2015-10-16 11:30|15.6|15.61|15.9|-0.000641|4|1|1|0|0|0|V|15|DLV15|4.38511478397E-18|0
2015-10-16 12:00|15.64|15.66|15.72|-0.001277|1|1|1|0|0|0|X|15|DLX15|4.39354229476E-18|1
2015-10-16 12:30|15.7||||2|||0|||G|16|DLG16|4.40476462502E-18|1
2015-10-16 13:00|15.66|15.68||-0.001276|8|3||0.02|0.02||X|15|DLX15|4.40476462502E-18|1
2015-10-16 13:30|15.68|15.66|15.93|0.001277|1|2|2|0|0.02|0|X|15|DLX15|4.41039012262E-18|0
2015-10-18 17:30|15.6||||11|||0.01|||V|15|DLV15|4.39349207618E-18|1
2015-10-18 22:30|15.67||||1|||0|||X|15|DLX15|4.39349207618E-18|1
2015-10-18 23:30|15.69||||3|||0.04|||X|15|DLX15|4.39909959637E-18|0
2015-10-19 00:00|15.69||||2|||0.03|||X|15|DLX15|4.39909959637E-18|0
2015-10-19 01:30|15.69||||7|||0.05|||X|15|DLX15|4.39909959637E-18|0
2015-10-19 02:00|15.64||||4|||0.03|||X|15|DLX15|4.38508079588E-18|0
2015-10-19 06:30|15.6||||2|||0|||V|15|DLV15|4.38508079588E-18|1
2015-10-19 08:00|15.64|15.65|15.88|-0.000639|1|8|5|0|0|0|Z|15|DLZ15|4.38508079588E-18|1
2015-10-19 08:30|15.6|15.59|16.75|0.000641|20|17|1|0.03|0.03|0|X|15|DLX15|4.37107095308E-18|1
2015-10-19 09:00|15.6|15.62|15.59|-0.00128|1|5|5|0|0.03|0|V|15|DLV15|4.37387471892E-18|1
2015-10-19 09:30|15.56|15.56||0|19|3||0.03|0.03||X|15|DLX15|4.35707366366E-18|1
2015-10-19 10:00|15.62|15.57|15.56|0.003211|9|6|1|0|0.01|0|V|15|DLV15|4.37387471892E-18|1
2015-10-19 10:30|15.56|15.46|15.48|0.006468|48|106|24|0.06|0.12|0.12|V|15|DLV15|4.35707366366E-18|0
2015-10-19 11:00|15.56|15.5|15.51|0.003871|12|9|3|0.02|0.05|0.05|V|15|DLV15|4.35707366366E-18|0
2015-10-19 11:30|15.56|15.52|15.55|0.002577|1|35|6|0|0.09|0.04|V|15|DLV15|4.35707366366E-18|0
2015-10-19 12:00|15.56|15.53|15.54|0.001932|5|22|7|0.01|0.04|0.01|V|15|DLV15|4.35707366366E-18|0
2015-10-19 12:30|15.57|15.5|15.5|0.004516|11|8|9|0.02|0.03|0.02|V|15|DLV15|4.35987383954E-18|0
2015-10-19 13:00|15.56|15.51|15.51|0.003224|12|1|1|0.02|0|0|V|15|DLV15|4.35707366366E-18|0
2015-10-19 13:30|15.52|15.52|15.66|0|1|6|2|0|0.01|0|X|15|DLX15|4.35988286654E-18|1
2015-10-19 14:00|15.57|15.5|15.94|0.004516|4|4|1|0|0|0|V|15|DLV15|4.37392888093E-18|1
2015-10-19 14:30|15.52||||1|||0|||Z|15|DLZ15|4.37957266013E-18|1
2015-10-19 15:00|15.57|15.47|15.5|0.006464|1|17|1|0|0.02|0|V|15|DLV15|4.37957266013E-18|1
2015-10-19 15:30|15.56|15.51|15.52|0.003224|1|4|14|0|0.02|0.02|V|15|DLV15|4.37675983248E-18|0
2015-10-19 17:00|15.45|15.47||-0.001293|6|1||0.1|0||X|15|DLX15|4.35982845982E-18|1
2015-10-19 17:30|15.94||||3|||0|||J|16|DLJ16|4.49228607948E-18|1
2015-10-19 18:00|15.48||||1|||0|||X|15|DLX15|4.49228607948E-18|1
2015-10-19 18:30|15.45|15.63||-0.011516|1|8||0|0||X|15|DLX15|4.4835800987E-18|0
2015-10-19 20:00|15.51||||1|||0|||Z|15|DLZ15|4.44915721887E-18|1
2015-10-20 07:30|15.56|15.51|15.56|0.003224|17|3|18|0|0.01|0.01|V|15|DLV15|4.44915721887E-18|1
2015-10-20 08:00|15.55|15.49|15.5|0.003873|22|2|1|0.01|0|0|V|15|DLV15|4.44629786333E-18|0
2015-10-20 08:30|15.57|15.53|15.5|0.002576|15|2|1|0.01|0|0|V|15|DLV15|4.45201657441E-18|0
2015-10-20 09:00|15.56|15.48|15.48|0.005168|1|114|37|0|0.03|0.01|V|15|DLV15|4.44915721887E-18|0
2015-10-20 09:30|15.43|15.42|15.63|0.000649|30|26|8|0.05|0.05|0.02|X|15|DLX15|4.43478655601E-18|1
2015-10-20 10:00|15.42|15.44||-0.001295|12|12||0.01|0.02||X|15|DLX15|4.43191242344E-18|0
2015-10-20 10:30|15.56|15.45|15.41|0.00712|5|80|63|0|0.06|0.06|V|15|DLV15|4.46635733865E-18|1
2015-10-20 11:00|15.55|15.5|15.44|0.003226|1|24|19|0|0.07|0.05|V|15|DLV15|4.46348692905E-18|0
2015-10-20 11:30|15.44|15.39|15.65|0.003249|6|29|12|0.03|0.05|0.02|X|15|DLX15|4.44620891513E-18|1
2015-10-20 12:00|15.46|15.38|16.82|0.005202|1|3|6|0|0.01|0|X|15|DLX15|4.45196825311E-18|0
2015-10-20 12:30|15.56|15.48|15.4|0.005168|10|2|1|0|0.02|0|V|15|DLV15|4.50407191276E-18|1
2015-10-20 13:00|15.55|15.49|15.43|0.003873|1|6|1|0|0.03|0|V|15|DLV15|4.50117726501E-18|0
2015-10-20 13:30|15.56|15.49|15.41|0.004519|1|2|3|0|0|0.02|V|15|DLV15|4.50407191276E-18|0
2015-10-20 14:00|15.44||||2|||0.01|||Z|15|DLZ15|4.48953326876E-18|1
2015-10-20 14:30|15.48|15.63|15.99|-0.009597|2|2|4|0.02|0|0|X|15|DLX15|4.48953326876E-18|1
2015-10-20 15:00|15.47|15.43|16.75|0.002592|2|6|5|0|0.01|0|X|15|DLX15|4.48663305347E-18|0
2015-10-20 15:30|15.45|15.41||0.002596|10|1||0.02|0||X|15|DLX15|4.48083262289E-18|0
2015-10-20 17:00|15.44|15.42||0.001297|2|3||0.01|0.04||X|15|DLX15|4.4779324076E-18|0
2015-10-20 17:30|15.43||||1|||0|||Z|15|DLZ15|4.48083638452E-18|1
2015-10-20 21:30|15.43||||1|||0|||X|15|DLX15|4.48083638452E-18|1
2015-10-21 07:00|15.46||||2|||0|||X|15|DLX15|4.48954831527E-18|0
2015-10-21 07:30|15.97||||2|||0|||J|16|DLJ16|4.48954831527E-18|1
2015-10-21 08:30|15.44||||1|||0|||Z|15|DLZ15|4.48954831527E-18|1
2015-10-21 09:00|15.57|15.52|15.47|0.003222|1|5|5|0|0.05|0.02|V|15|DLV15|4.48954831527E-18|1
2015-10-21 09:30|15.55|15.52|15.77|0.001933|8|7|1|0.04|0.03|0|X|15|DLX15|4.49822656588E-18|1
2015-10-21 10:00|15.53|15.53|15.76|0|9|27|4|0.03|0.05|0|X|15|DLX15|4.49244106548E-18|0
2015-10-21 10:30|15.58|15.65|15.59|-0.004473|2|89|41|0.01|0.22|0.15|V|15|DLV15|4.50690481649E-18|1
2015-10-21 11:00|15.6|15.59|15.59|0.000641|11|27|12|0.02|0.06|0.06|V|15|DLV15|4.5126903169E-18|0
2015-10-21 11:30|15.67|15.65|16.1|0.001278|16|16|1|0.08|0.05|0|X|15|DLX15|4.53584716265E-18|1
2015-10-21 12:00|15.69|15.68|16.9|0.000638|13|4|8|0.02|0.01|0|X|15|DLX15|4.54163637409E-18|0
2015-10-21 12:30|15.66||||5|||0.03|||X|15|DLX15|4.53295255693E-18|0
2015-10-21 13:00|15.69|15.66|15.81|0.001916|13|5|1|0.01|0.02|0|X|15|DLX15|4.54163637409E-18|0
2015-10-21 13:30|15.53|15.66||-0.008301|35|2||0.04|0||V|15|DLV15|4.50393441186E-18|1
2015-10-21 14:00|15.53|15.63||-0.006398|6|5||0|0.01||V|15|DLV15|4.50393441186E-18|0
2015-10-21 14:30|15.53|15.64||-0.007033|10|2||0|0||V|15|DLV15|4.50393441186E-18|0
2015-10-21 15:30|15.65||||1|||0|||Z|15|DLZ15|4.50681416532E-18|1
2015-10-21 17:00|15.51||||2|||0|||V|15|DLV15|4.50681416532E-18|1
2015-10-21 17:30|15.53||||1|||0|||V|15|DLV15|4.51262566005E-18|0
2015-10-21 21:30|15.51||||2|||0|||V|15|DLV15|4.50681416532E-18|0
2015-10-22 00:00|15.66||||2|||0.01|||X|15|DLX15|4.50681416532E-18|1
2015-10-22 05:00|15.64||||2|||0|||X|15|DLX15|4.50105833624E-18|0
2015-10-22 06:00|15.52|15.67|15.6|-0.009572|1|3|1|0|0.01|0|V|15|DLV15|4.50105833624E-18|1
2015-10-22 08:30|15.51|15.6||-0.005769|20|2||0|0.02||V|15|DLV15|4.49815816979E-18|0
2015-10-22 09:00|15.67|15.61||0.003844|1|1||0|0||X|15|DLX15|4.51834221286E-18|1
2015-10-22 09:30|15.65|15.73||-0.005086|2|5||0.01|0.03||Z|15|DLZ15|4.52992028387E-18|1
2015-10-22 10:00|15.5|15.79|15.79|-0.018366|46|61|31|0.03|0.11|0.13|V|15|DLV15|4.46368495868E-18|1
2015-10-22 10:30|15.5|15.56|15.56|-0.003856|17|80|33|0|0.26|0.27|V|15|DLV15|4.46368495868E-18|0
2015-10-22 11:00|15.62|15.64|15.76|-0.001279|15|7|1|0.04|0.06|0|X|15|DLX15|4.48089711148E-18|1
2015-10-22 11:30|15.69|15.71|15.85|-0.001273|7|3|1|0.06|0.01|0|X|15|DLX15|4.5009779564E-18|0
2015-10-22 12:00|15.7|16.5||-0.048485|3|2||0|0||X|15|DLX15|4.50384664854E-18|0
2015-10-22 12:30|15.52|15.67|15.67|-0.009572|2|2|6|0.01|0|0.01|V|15|DLV15|4.23634545365E-18|1
2015-10-22 13:00|15.66|15.66|15.81|0|4|6|6|0.01|0|0.01|X|15|DLX15|4.23364197857E-18|1
2015-10-22 13:30|15.67|16.93|16.89|-0.074424|1|2|1|0|0|0|X|15|DLX15|4.23634545365E-18|0
2015-10-22 14:00|15.64|15.66|16.83|-0.001277|6|4|1|0.01|0|0|X|15|DLX15|4.22823502841E-18|0
2015-10-22 14:30|15.63|15.61|15.81|0.001281|2|5|7|0|0.01|0|X|15|DLX15|4.22553155333E-18|0
2015-10-22 15:30|15.62|15.59|15.79|0.001924|4|5|2|0|0|0|X|15|DLX15|4.22282807824E-18|0
2015-10-23 00:30|15.63||||2|||0|||X|15|DLX15|4.22553155333E-18|0
2015-10-23 07:30|15.59||||6|||0.01|||X|15|DLX15|4.214717653E-18|0
2015-10-23 08:00|16.9||||2|||0|||Q|16|DLQ16|4.214717653E-18|1
2015-10-23 08:30|15.65||||1|||0|||X|15|DLX15|4.214717653E-18|1
2015-10-23 09:00|15.65||||2|||0|||X|15|DLX15|4.214717653E-18|0
2015-10-23 09:30|15.57|15.58||-0.000642|8|2||0.04|0.02||X|15|DLX15|4.19317277043E-18|0
2015-10-23 10:00|15.5|15.55|15.55|-0.003215|1|5|2|0|0.02|0.03|V|15|DLV15|4.17164171641E-18|1
2015-10-23 10:30|15.49|15.52|15.5|-0.001933|114|71|37|0.03|0.09|0.07|V|15|DLV15|4.16895033465E-18|0
2015-10-23 11:00|15.47|15.51|15.5|-0.002579|32|18|9|0.03|0.08|0.02|V|15|DLV15|4.16356757115E-18|0
2015-10-23 11:30|15.49|15.47|15.5|0.001293|1|11|14|0|0.04|0|V|15|DLV15|4.16895033465E-18|0
2015-10-23 12:00|15.48|15.46|15.93|0.001294|5|3|3|0.01|0.03|0|V|15|DLV15|4.1662589529E-18|0
2015-10-23 12:30|15.48|15.49|15.51|-0.000646|5|3|15|0.01|0|0.01|V|15|DLV15|4.1662589529E-18|0
2015-10-23 13:00|15.49|15.45|15.5|0.002589|2|12|2|0.02|0.03|0|V|15|DLV15|4.16895033465E-18|0
2015-10-23 13:30|15.46|15.5||-0.002581|6|2||0|0||X|15|DLX15|4.17164868439E-18|1
2015-10-25 17:00|15.46|15.32|15.39|0.009138|1|7|13|0|0.06|0.08|V|15|DLV15|4.16088313939E-18|1
2015-10-25 17:30|15.37|15.36||0.000651|1|10||0|0||X|15|DLX15|4.1744630452E-18|1
2015-10-25 19:00|15.33|15.56||-0.014781|1|1||0|0||X|15|DLX15|4.16359912055E-18|0
2015-10-25 20:00|15.35||||1|||0|||Z|15|DLZ15|4.10740658744E-18|1
2015-10-25 21:00|15.32||||1|||0|||X|15|DLX15|4.10740658744E-18|1
2015-10-25 22:00|15.35||||1|||0|||X|15|DLX15|4.11544981182E-18|0
2015-10-26 05:30|15.32||||6|||0|||X|15|DLX15|4.10740658744E-18|0
2015-10-26 06:00|15.38||||94|||0.02|||X|15|DLX15|4.12349303621E-18|0
2015-10-26 06:30|15.6||||3|||0|||G|16|DLG16|4.12349303621E-18|1
2015-10-26 07:00|15.48|15.41|15.45|0.004543|15|3|7|0|0.04|0.08|V|15|DLV15|4.12349303621E-18|1
2015-10-26 07:30|15.49|15.43|15.41|0.003889|15|19|1|0.01|0.09|0|V|15|DLV15|4.1261567914E-18|0
2015-10-26 08:00|15.47|15.44||0.001943|5|1||0|0||V|15|DLV15|4.12082928102E-18|0
2015-10-26 08:30|15.37|15.43||-0.003889|1|1||0|0||X|15|DLX15|4.10214676485E-18|1
2015-10-26 09:00|15.46|15.42|16.4|0.002594|2|17|3|0.02|0.05|0|V|15|DLV15|4.11012242285E-18|1
2015-10-26 09:30|15.48|15.45|15.47|0.001942|2|7|8|0|0.03|0.05|V|15|DLV15|4.11543952818E-18|0
2015-10-26 10:00|15.46|15.42|15.48|0.002594|2|3|4|0.01|0|0|V|15|DLV15|4.11012242285E-18|0
2015-10-26 10:30|15.46|15.5|15.55|-0.002581|6|26|20|0.02|0.11|0.12|V|15|DLV15|4.11012242285E-18|0
2015-10-26 11:00|15.48|15.5|15.48|-0.00129|1|16|8|0|0.06|0.07|V|15|DLV15|4.11543952818E-18|0
2015-10-26 11:30|15.46|15.49|15.55|-0.001937|1|10|5|0|0.05|0|V|15|DLV15|4.11012242285E-18|0
2015-10-26 12:00|15.5|15.65||-0.009585|7|1||0.01|0||X|15|DLX15|4.11277582661E-18|1
2015-10-26 12:30|15.51|15.59||-0.005131|1|1||0|0||X|15|DLX15|4.11542923037E-18|0
2015-10-26 13:30|15.54|15.59|16.54|-0.003207|1|1|2|0|0|0|X|15|DLX15|4.12338944165E-18|0
2015-10-26 17:00|15.57|15.61||-0.002562|1|1||0|0||X|15|DLX15|4.13134965292E-18|0
2015-10-26 17:30|15.54||||1|||0|||X|15|DLX15|4.12338944165E-18|0
2015-10-26 18:00|15.61||||2|||0.01|||Z|15|DLZ15|4.12338944165E-18|1
2015-10-26 23:30|15.6||||1|||0|||Z|15|DLZ15|4.12074793656E-18|0
2015-10-27 02:00|15.49|15.58||-0.005777|2|2||0.01|0||V|15|DLV15|4.12074793656E-18|1
2015-10-27 04:30|15.57||||3|||0|||X|15|DLX15|4.11810304058E-18|1
2015-10-27 06:00|15.63|15.7|16.05|-0.004459|1|8|11|0|0|0|Z|15|DLZ15|4.11810304058E-18|1
2015-10-27 08:00|16.93||||3|||0|||U|16|DLU16|4.44073149535E-18|1
2015-10-27 09:00|15.47|15.6|15.61|-0.008333|5|20|1|0.01|0.02|0|V|15|DLV15|4.44073149535E-18|1
2015-10-27 09:30|15.54|15.67|16.05|-0.008296|13|2|10|0.04|0.03|0|X|15|DLX15|4.42365175883E-18|1
2015-10-27 10:00|15.52|15.55||-0.001929|9|8||0.01|0.02||X|15|DLX15|4.41795851332E-18|0
2015-10-27 10:30|15.5|15.54|15.66|-0.002574|61|19|2|0.17|0.1|0|X|15|DLX15|4.41226526782E-18|0
2015-10-27 11:00|15.47|15.5|15.6|-0.001935|1|27|9|0|0.07|0.07|V|15|DLV15|4.39239019904E-18|1
2015-10-27 11:30|15.54|16.84|16.76|-0.077197|1|5|8|0|0|0.01|Z|15|DLZ15|4.40372539956E-18|1
2015-10-27 12:00|15.53|15.53|16.94|0|16|11|4|0.03|0.07|0|X|15|DLX15|4.06115531206E-18|1
2015-10-27 12:30|15.48|15.51|15.57|-0.001934|20|5|1|0|0|0|V|15|DLV15|4.04808011788E-18|1
2015-10-27 13:00|15.47|15.51||-0.002579|25|3||0|0.03||V|15|DLV15|4.04546507905E-18|0
2015-10-27 13:30|16.9|16.74|16.49|0.009558|3|1|2|0|0|0|V|16|DLV16|4.40801804229E-18|1
2015-10-27 14:00|15.54||||1|||0|||X|15|DLX15|4.09203108585E-18|1
2015-10-27 14:30|15.52||||2|||0|||X|15|DLX15|4.08676463658E-18|0
2015-10-27 15:00|16.9|16.92|16.85|-0.001182|1|1|1|0|0|0|Q|16|DLQ16|4.08676463658E-18|1
2015-10-27 17:00|15.49|15.54||-0.003218|2|1||0.01|0||X|15|DLX15|3.7413702258E-18|1
2015-10-27 18:00|15.5||||1|||0|||X|15|DLX15|3.74378557133E-18|0
2015-10-28 05:30|15.53||||2|||0|||Z|15|DLZ15|3.74378557133E-18|1
2015-10-28 06:30|16.94||||3|||0|||Q|16|DLQ16|3.74378557133E-18|1
2015-10-28 07:00|15.51||||1|||0|||X|15|DLX15|3.74378557133E-18|1
2015-10-28 07:30|15.47|15.51||-0.002579|3|1||0|0||V|15|DLV15|3.74378557133E-18|1
2015-10-28 08:00|15.47||||2|||0|||X|15|DLX15|3.73413041834E-18|1
2015-10-28 08:30|15.48|15.47||0.000646|12|3||0|0||V|15|DLV15|3.73413041834E-18|1
2015-10-28 09:00|15.48|15.51|15.52|-0.001934|23|6|4|0.01|0.01|0.03|V|15|DLV15|3.73413041834E-18|0
2015-10-28 09:30|15.48|15.48|15.49|0|49|6|9|0|0.02|0|V|15|DLV15|3.73413041834E-18|0
2015-10-28 10:00|15.48|15.48|15.49|0|14|10|3|0|0|0|V|15|DLV15|3.73413041834E-18|0
2015-10-28 10:30|15.48|15.51|15.54|-0.001934|100|99|27|0|0.12|0.09|V|15|DLV15|3.73413041834E-18|0
2015-10-28 11:00|15.48|15.49|15.51|-0.000646|2|4|3|0|0.03|0.03|V|15|DLV15|3.73413041834E-18|0
2015-10-28 11:30|15.45|15.46|15.66|-0.000647|3|15|1|0.03|0.05|0|X|15|DLX15|3.72448773166E-18|1
2015-10-28 12:00|15.48|15.47|15.7|0.000646|3|2|8|0|0.01|0.01|V|15|DLV15|3.72930595641E-18|1
2015-10-28 12:30|15.5|15.5|15.69|0|6|4|11|0.02|0.01|0.03|X|15|DLX15|3.73653796538E-18|1
2015-10-28 13:00|15.48|15.52|15.51|-0.002577|8|3|2|0.01|0.01|0.03|V|15|DLV15|3.73171662606E-18|1
2015-10-28 13:30|15.46|15.51|15.5|-0.003224|14|1|4|0|0|0.01|V|15|DLV15|3.72689528675E-18|0
2015-10-28 14:00|15.48||||1|||0|||X|15|DLX15|3.71968659181E-18|1
2015-10-28 14:30|15.5||||1|||0|||Z|15|DLZ15|3.71968659181E-18|1
2015-10-28 15:00|15.51|15.51||0|6|1||0.02|0||X|15|DLX15|3.71968659181E-18|1
2015-10-28 15:30|15.48||||4|||0|||Z|15|DLZ15|3.71249184018E-18|1
2015-10-28 17:00|15.42||||4|||0.03|||X|15|DLX15|3.71249184018E-18|1
2015-10-28 18:30|15.46||||4|||0|||V|15|DLV15|3.71249184018E-18|1
2015-10-28 19:00|15.46|15.42||0.002594|1|2||0|0.03||V|15|DLV15|3.71249184018E-18|0
2015-10-28 19:30|15.43||||2|||0.01|||X|15|DLX15|3.71489942244E-18|1
2015-10-28 21:00|15.42||||1|||0|||X|15|DLX15|3.71249184018E-18|0
2015-10-28 21:30|15.41||||1|||0|||X|15|DLX15|3.71008425792E-18|0
2015-10-28 22:00|15.45||||1|||0|||X|15|DLX15|3.71971458695E-18|0
2015-10-28 22:30|15.43||||5|||0.02|||X|15|DLX15|3.71489942244E-18|0
2015-10-29 00:00|15.43||||1|||0|||X|15|DLX15|3.71489942244E-18|0
2015-10-29 00:30|15.46||||1|||0|||X|15|DLX15|3.72212216921E-18|0
2015-10-29 06:30|15.46||||2|||0|||X|15|DLX15|3.72212216921E-18|0
2015-10-29 07:30|15.46||||4|||0|||V|15|DLV15|3.72212216921E-18|1
2015-10-29 08:30|15.45|15.42|15.57|0.001946|70|2|3|0.01|0|0.02|V|15|DLV15|3.71971458695E-18|0
2015-10-29 09:00|15.44|15.39|15.57|0.003249|18|18|4|0.04|0.01|0|X|15|DLX15|3.72453911949E-18|1
2015-10-29 09:30|15.45|15.43|15.39|0.001296|36|12|1|0|0.03|0|V|15|DLV15|3.73905973984E-18|1
2015-10-29 10:00|15.44|15.43|15.38|0.000648|7|3|10|0|0.02|0|V|15|DLV15|3.73663963645E-18|0
2015-10-29 10:30|15.45|15.42|15.36|0.001946|79|101|62|0|0.09|0.08|V|15|DLV15|3.73905973984E-18|0
2015-10-29 11:00|15.37|15.33|15.6|0.002609|30|14|3|0.07|0.03|0.01|X|15|DLX15|3.72693568102E-18|1
2015-10-29 11:30|15.44|15.39|15.34|0.003249|73|4|4|0.01|0.01|0.01|V|15|DLV15|3.75367820711E-18|1
2015-10-29 12:00|15.42|15.33|15.62|0.005871|10|14|3|0.02|0.01|0.02|X|15|DLX15|3.76099531862E-18|1
2015-10-29 12:30|15.4|15.55|15.98|-0.009646|2|1|3|0.01|0|0.02|X|15|DLX15|3.75611724428E-18|0
2015-10-29 13:00|15.45|15.41|15.35|0.002596|1|10|9|0|0.03|0.05|V|15|DLV15|3.73196214946E-18|1
2015-10-29 13:30|15.57||||1|||0|||G|16|DLG16|3.77071062084E-18|1
2015-10-29 14:00|15.45||||58|||0|||V|15|DLV15|3.77071062084E-18|1
2015-10-29 14:30|15.42|15.35||0.00456|1|5||0|0||X|15|DLX15|3.77071062084E-18|1
2015-10-29 15:00|15.39|15.35||0.002606|6|1||0.04|0||X|15|DLX15|3.76337460796E-18|0
2015-10-29 15:30|15.45|15.39||0.003899|5|2||0|0.01||V|15|DLV15|3.78789170638E-18|1
2015-10-29 17:00|15.33|15.4||-0.004545|2|2||0.05|0.08||X|15|DLX15|3.77312409739E-18|1
2015-10-29 17:30|15.38||||2|||0|||X|15|DLX15|3.78543043821E-18|0
2015-10-29 18:30|15.37||||1|||0|||X|15|DLX15|3.78296917005E-18|0
2015-10-29 20:00|15.41|15.35||0.003909|1|1||0|0||X|15|DLX15|3.79281424271E-18|0
2015-10-29 21:30|15.4||||1|||0|||X|15|DLX15|3.79035297454E-18|0
2015-10-29 23:00|15.4||||2|||0.01|||X|15|DLX15|3.79035297454E-18|0
2015-10-30 08:00|15.4|15.63||-0.014715|4|6||0|0.02||X|15|DLX15|3.79035297454E-18|0
2015-10-30 08:30|15.38|15.61|15.91|-0.014734|2|2|4|0|0|0|X|15|DLX15|3.78543043821E-18|0
2015-10-30 09:00|15.31|15.3|15.6|0.000654|26|37|2|0.07|0.05|0.01|X|15|DLX15|3.76820156106E-18|0
2015-10-30 09:30|15.43|15.3|15.3|0.008497|25|3|2|0.01|0.01|0|V|15|DLV15|3.80021895994E-18|1
2015-10-30 10:00|15.43|15.3|15.31|0.008497|33|15|6|0|0.03|0.02|V|15|DLV15|3.80021895994E-18|0
2015-10-30 10:30|15.43|15.33|15.33|0.006523|6|70|46|0|0.13|0.1|V|15|DLV15|3.80021895994E-18|0
2015-10-30 11:00|15.43|15.27|15.27|0.010478|1|11|58|0|0.08|0.07|V|15|DLV15|3.80021895994E-18|0
2015-10-30 11:30|15.42|15.33|15.28|0.005871|100|16|11|0|0.03|0.04|V|15|DLV15|3.7977560831E-18|0
2015-10-30 12:00|15.36|15.31||0.003266|13|7||0.02|0.03||X|15|DLX15|3.80518809109E-18|1
2015-10-30 12:30|15.43|15.34|15.34|0.005867|1|2|1|0|0.01|0|V|15|DLV15|3.83501321003E-18|1
2015-10-30 13:00|15.42|15.3|15.31|0.007843|59|8|7|0|0.05|0.05|V|15|DLV15|3.83252778345E-18|0
2015-10-30 13:30|16.48||||1|||0|||M|16|DLM16|4.1281083576E-18|1
2015-11-01 17:00|15.41|15.42||-0.000649|2|1||0.04|0||X|15|DLX15|4.1281083576E-18|1
2015-11-01 18:30|15.43|15.42||0.000649|1|1||0|0||V|15|DLV15|4.13078547067E-18|1
2015-11-02 01:00|15.37||||1|||0|||X|15|DLX15|4.11739122466E-18|1
2015-11-02 06:00|15.37||||33|||0|||X|15|DLX15|4.11739122466E-18|0
2015-11-02 07:00|15.32||||1|||0|||Z|15|DLZ15|4.11739122466E-18|1
2015-11-02 07:30|15.33|15.32||0.000653|2|1||0.02|0||X|15|DLX15|4.11739122466E-18|1
2015-11-02 08:00|15.25|15.33||-0.005219|4|12||0.05|0.01||X|15|DLX15|4.09590451246E-18|0
2015-11-02 08:30|15.3|15.33|15.64|-0.001957|8|11|1|0.05|0.03|0|X|15|DLX15|4.10933370759E-18|0
2015-11-02 09:00|15.42|15.39|15.42|0.001949|3|20|12|0|0.05|0.05|V|15|DLV15|4.1334589544E-18|1
2015-11-02 09:30|15.42|15.39|15.62|0.001949|10|4|1|0|0|0|V|15|DLV15|4.1334589544E-18|0
2015-11-02 10:00|15.42|15.38|15.36|0.002601|10|2|16|0|0.01|0.05|V|15|DLV15|4.1334589544E-18|0
2015-11-02 10:30|15.42|15.32|15.38|0.006527|10|83|84|0|0.09|0.11|V|15|DLV15|4.1334589544E-18|0
2015-11-02 11:00|15.3|15.27||0.001965|5|14||0.02|0.03||X|15|DLX15|4.12806279389E-18|1
2015-11-02 11:30|15.36|15.32|15.59|0.002611|7|4|1|0.04|0.02|0|X|15|DLX15|4.14425127543E-18|0
2015-11-02 12:00|15.31|15.27|15.58|0.00262|5|5|1|0.02|0.02|0|X|15|DLX15|4.13076087415E-18|0
2015-11-02 12:30|15.29|15.25|15.95|0.002623|5|19|5|0.01|0.02|0.02|X|15|DLX15|4.12536471363E-18|0
2015-11-02 13:00|15.29|15.26|15.55|0.001966|8|14|2|0.01|0.01|0.01|X|15|DLX15|4.12536471363E-18|0
2015-11-02 13:30|15.29|15.25|15.51|0.002623|1|17|5|0|0.01|0.03|X|15|DLX15|4.12536471363E-18|0
2015-11-02 14:00|15.28||||5|||0.01|||X|15|DLX15|4.12266663337E-18|0
2015-11-02 14:30|15.27|15.24||0.001969|3|8||0.01|0||X|15|DLX15|4.11996855312E-18|0
2015-11-02 15:30|15.51||||1|||0|||G|16|DLG16|4.19296012197E-18|1
2015-11-02 17:00|15.27|15.24|15.47|0.001969|1|3|2|0|0|0|X|15|DLX15|4.19296012197E-18|1
2015-11-02 17:30|15.24||||1|||0|||Z|15|DLZ15|4.19296012197E-18|1
2015-11-02 19:30|15.25||||1|||0|||Z|15|DLZ15|4.19571140814E-18|0
2015-11-03 03:00|15.29|15.27||0.00131|2|3||0|0||X|15|DLX15|4.19571140814E-18|1
2015-11-03 05:30|15.24||||1|||0|||Z|15|DLZ15|4.18746836019E-18|1
2015-11-03 06:00|15.3|15.24||0.003937|1|1||0|0||X|15|DLX15|4.18746836019E-18|1
2015-11-03 06:30|16.95||||3|||0|||V|16|DLV16|4.65732209351E-18|1
2015-11-03 07:00|15.26||||1|||0|||X|15|DLX15|4.65732209351E-18|1
2015-11-03 07:30|15.42|15.25|15.17|0.011148|2|10|15|0|0.01|0.07|V|15|DLV15|4.65732209351E-18|1
2015-11-03 08:00|15.21|15.45|15.92|-0.015534|2|10|2|0|0.03|0|Z|15|DLZ15|4.64510616671E-18|1
2015-11-03 08:30|15.2|15.47|15.92|-0.017453|4|5|4|0.01|0|0.01|Z|15|DLZ15|4.64205218501E-18|0
2015-11-03 09:00|15.42|15.2|15.5|0.014474|15|14|2|0|0.02|0.01|V|15|DLV15|4.62704878428E-18|1
2015-11-03 09:30|15.26|15.2|15.44|0.003947|12|46|2|0.01|0.01|0.03|X|15|DLX15|4.64531345054E-18|1
2015-11-03 10:00|15.15|15.46|15.92|-0.020052|2|6|1|0|0|0|Z|15|DLZ15|4.63003281419E-18|1
2015-11-03 10:30|15.42|15.19|15.12|0.015142|10|69|15|0|0.08|0.07|V|15|DLV15|4.61805342786E-18|1
2015-11-03 11:00|15.42|15.26|15.15|0.010485|65|27|36|0|0.08|0.04|V|15|DLV15|4.61805342786E-18|0
2015-11-03 11:30|15.42|15.23|15.16|0.012475|48|7|5|0|0.06|0.02|V|15|DLV15|4.61805342786E-18|0
2015-11-03 12:00|15.43|15.26|15.16|0.01114|4|2|2|0|0.01|0|V|15|DLV15|4.62104827444E-18|0
2015-11-03 12:30|15.27|15.15||0.007921|10|16||0.02|0.01||X|15|DLX15|4.62407648432E-18|1
2015-11-03 13:00|15.27|15.15|15.42|0.007921|19|19|14|0.01|0|0.03|X|15|DLX15|4.62407648432E-18|0
2015-11-03 13:30|15.38|15.91|16.8|-0.033312|58|6|2|0.04|0.02|0|G|16|DLG16|4.6942769854E-18|1
2015-11-03 14:00|15.15|15.38|15.91|-0.014954|2|1|3|0.01|0|0|Z|15|DLZ15|4.47003748139E-18|1
2015-11-03 14:30|15.26|15.13|15.31|0.008592|1|1|26|0|0|0.05|X|15|DLX15|4.43516072601E-18|1
2015-11-03 15:00|15.25|15.12|15.87|0.008598|1|6|5|0|0|0|X|15|DLX15|4.43225432972E-18|0
2015-11-03 15:30|15.25|15.26|15.87|-0.000655|1|19|3|0|0.02|0.03|X|15|DLX15|4.43225432972E-18|0
2015-11-03 17:00|15.19|15.05||0.009302|2|3||0|0.04||X|15|DLX15|4.41481595203E-18|0
2015-11-03 18:30|15.2|15.31||-0.007185|1|1||0|0||X|15|DLX15|4.41772234832E-18|0
2015-11-03 20:00|15.86||||3|||0|||J|16|DLJ16|4.5764256332E-18|1
2015-11-03 21:30|15.08||||4|||0.02|||Z|15|DLZ15|4.5764256332E-18|1
2015-11-03 23:00|15.1||||1|||0|||Z|15|DLZ15|4.58249516322E-18|0
2015-11-03 23:30|15.24||||9|||0.04|||X|15|DLX15|4.58249516322E-18|1
2015-11-04 03:00|15.25|15.07||0.011944|1|1||0|0||X|15|DLX15|4.58550204981E-18|0
2015-11-04 05:00|15.22|15.05||0.011296|1|1||0|0||X|15|DLX15|4.57648139004E-18|0
2015-11-04 06:00|15.23|15.05||0.01196|2|2||0|0||X|15|DLX15|4.57948827663E-18|0
2015-11-04 06:30|15.25|15.04|17|0.013963|1|5|1|0|0.03|0|X|15|DLX15|4.58550204981E-18|0
2015-11-04 07:00|15.24|15.06||0.011952|8|6||0|0.02||X|15|DLX15|4.58249516322E-18|0
2015-11-04 07:30|15.24|15.03|15.29|0.013972|3|8|2|0.02|0.03|0|X|15|DLX15|4.58249516322E-18|0
2015-11-04 08:00|15.27|15.07|15.26|0.013271|1|2|6|0|0.03|0.01|X|15|DLX15|4.59151582299E-18|0
2015-11-04 08:30|15.28|15.07|15.25|0.013935|7|6|9|0.01|0.01|0.01|X|15|DLX15|4.59452270958E-18|0
2015-11-04 09:00|15.27|15.09|15.27|0.011928|4|9|1|0.01|0.01|0|X|15|DLX15|4.59151582299E-18|0
2015-11-04 09:30|15.28|15.08|15.26|0.013263|8|4|2|0|0|0|X|15|DLX15|4.59452270958E-18|0
2015-11-04 10:00|15.33|15.14|15.28|0.01255|11|22|5|0.06|0.06|0.01|X|15|DLX15|4.60955714253E-18|0
2015-11-04 10:30|15.38|15.16|15.28|0.014512|69|156|8|0.14|0.14|0.05|X|15|DLX15|4.62459157548E-18|0
2015-11-04 11:00|15.41|15.18|15.34|0.015152|53|82|8|0.06|0.08|0.03|X|15|DLX15|4.63361223525E-18|0
2015-11-04 11:30|15.41|15.21|15.3|0.013149|6|9|2|0.02|0.01|0|X|15|DLX15|4.63361223525E-18|0
2015-11-04 12:00|15.41|15.24|15.28|0.011155|29|41|2|0.05|0.04|0.04|X|15|DLX15|4.63361223525E-18|0
2015-11-04 12:30|15.44|15.23|16.95|0.013789|14|17|1|0.03|0.01|0|X|15|DLX15|4.64263289502E-18|0
2015-11-04 13:00|15.45|15.25|15.28|0.013115|3|6|1|0.03|0.01|0|X|15|DLX15|4.64563978161E-18|0
2015-11-04 13:30|15.42|15.25|15.26|0.011148|11|20|2|0.03|0.01|0|X|15|DLX15|4.63661912184E-18|0
2015-11-04 14:00|15.25|15.83||-0.036639|1|1||0|0||Z|15|DLZ15|4.63661912184E-18|1
2015-11-04 14:30|15.42|15.25||0.011148|1|1||0|0||X|15|DLX15|4.51652980788E-18|1
2015-11-04 15:00|15.24||||2|||0|||Z|15|DLZ15|4.51356814899E-18|1
2015-11-04 15:30|15.42||||5|||0|||X|15|DLX15|4.51356814899E-18|1
2015-11-04 17:30|15.25||||1|||0|||Z|15|DLZ15|4.51356814899E-18|1
2015-11-04 23:00|15.26||||3|||0|||Z|15|DLZ15|4.51652786581E-18|0
2015-11-05 00:00|15.46|15.3||0.010458|2|2||0|0||X|15|DLX15|4.51652786581E-18|1
2015-11-05 04:00|15.25||||3|||0.04|||Z|15|DLZ15|4.50176797082E-18|1
2015-11-05 06:00|15.44|15.34||0.006519|2|3||0|0.04||X|15|DLX15|4.50176797082E-18|1
2015-11-05 07:00|15.46|15.3||0.010458|1|2||0|0||X|15|DLX15|4.50759927648E-18|0
2015-11-05 08:00|15.44|15.3|16.95|0.00915|1|8|1|0|0|0|X|15|DLX15|4.50176797082E-18|0
2015-11-05 08:30|15.5|15.26|15.3|0.015727|26|27|28|0.07|0.04|0.05|X|15|DLX15|4.51926188781E-18|0
2015-11-05 09:00|15.54|15.35|15.34|0.012378|47|35|1|0.04|0.07|0|X|15|DLX15|4.53092449913E-18|0
2015-11-05 09:30|15.52|15.32|15.33|0.013055|24|14|1|0.02|0.03|0|X|15|DLX15|4.52509319347E-18|0
2015-11-05 10:00|15.52|15.31|16.95|0.013717|57|15|1|0.08|0.04|0|X|15|DLX15|4.52509319347E-18|0
2015-11-05 10:30|15.62|15.44|15.34|0.011658|169|53|22|0.12|0.12|0.02|X|15|DLX15|4.55424972178E-18|0
2015-11-05 11:00|15.62|15.44|15.33|0.011658|30|8|3|0.02|0.02|0.01|X|15|DLX15|4.55424972178E-18|0
2015-11-05 11:30|15.65|15.43|15.34|0.014258|45|8|1|0.04|0|0|X|15|DLX15|4.56299668027E-18|0
2015-11-05 12:00|15.62|15.43|15.33|0.012314|12|7|1|0.03|0.04|0|X|15|DLX15|4.55424972178E-18|0
2015-11-05 12:30|15.62|15.38|15.33|0.015605|7|7|7|0.01|0|0|X|15|DLX15|4.55424972178E-18|0
2015-11-05 13:00|15.63|15.41|15.27|0.014276|107|8|13|0.03|0.01|0.02|X|15|DLX15|4.55716537461E-18|0
2015-11-05 13:30|15.36|15.24|16.93|0.007874|6|25|3|0|0.01|0|Z|15|DLZ15|4.54237898468E-18|1
2015-11-05 14:00|15.66|15.4|15.24|0.016883|13|2|8|0.04|0|0|X|15|DLX15|4.66756265749E-18|1
2015-11-05 14:30|15.64|15.38|15.26|0.016905|4|1|1|0|0|0|X|15|DLX15|4.66160153021E-18|0
2015-11-05 17:00|15.69||||5|||0.02|||X|15|DLX15|4.6765043484E-18|0
2015-11-05 19:30|15.75|15.44||0.020078|68|6||0.07|0.02||X|15|DLX15|4.69438773023E-18|0
2015-11-05 20:00|15.65|15.36||0.01888|85|1||0.07|0||X|15|DLX15|4.66458209385E-18|0
2015-11-05 20:30|15.66|15.36||0.019531|2|1||0|0||X|15|DLX15|4.66756265749E-18|0
2015-11-05 21:00|15.64||||1|||0|||X|15|DLX15|4.66160153021E-18|0
2015-11-06 00:00|15.37||||2|||0|||Z|15|DLZ15|4.66160153021E-18|1
2015-11-06 05:00|15.37||||1|||0|||Z|15|DLZ15|4.66160153021E-18|0
2015-11-06 07:00|15.64|15.35|15.29|0.018893|9|4|2|0.02|0.03|0.01|X|15|DLX15|4.66160153021E-18|1
2015-11-06 07:30|15.63|15.4||0.014935|2|6||0.02|0.02||X|15|DLX15|4.65862096658E-18|0
2015-11-06 08:00|15.64|15.4|15.32|0.015584|8|2|3|0.04|0|0.02|X|15|DLX15|4.66160153021E-18|0
2015-11-06 08:30|15.63|16.79|16.7|-0.069089|2|1|1|0|0|0|X|15|DLX15|4.65862096658E-18|0
2015-11-06 09:00|15.63|15.43|15.28|0.012962|12|13|1|0.03|0.06|0|X|15|DLX15|4.65862096658E-18|0
2015-11-06 09:30|15.64|15.47|15.33|0.010989|8|17|5|0|0.04|0|X|15|DLX15|4.66160153021E-18|0
2015-11-06 10:00|15.64|15.47|15.25|0.010989|15|19|7|0.01|0.04|0.04|X|15|DLX15|4.66160153021E-18|0
2015-11-06 10:30|15.68|15.63|15.3|0.003199|166|71|14|0.1|0.17|0.06|X|15|DLX15|4.67352378477E-18|0
2015-11-06 11:00|15.66|15.54|15.33|0.007722|48|19|2|0.04|0.08|0|X|15|DLX15|4.66756265749E-18|0
2015-11-06 11:30|15.62|15.5|15.86|0.007742|6|8|1|0.03|0.04|0|X|15|DLX15|4.65564040294E-18|0
2015-11-06 12:00|15.6|15.48|15.89|0.007752|6|7|2|0.02|0.04|0|X|15|DLX15|4.64967927566E-18|0
2015-11-06 12:30|15.62|15.51|15.27|0.007092|5|1|1|0|0|0|X|15|DLX15|4.65564040294E-18|0
2015-11-06 13:00|15.59|15.5|15.29|0.005806|26|8|1|0.04|0.06|0|X|15|DLX15|4.64669871202E-18|0
2015-11-06 13:30|15.61|15.5|15.25|0.007097|11|4|6|0.01|0|0.03|X|15|DLX15|4.6526598393E-18|0
2015-11-08 17:00|15.6|15.3||0.019608|1|2||0|0||Z|15|DLZ15|4.68267699955E-18|1
2015-11-08 20:00|15.25||||1|||0|||G|16|DLG16|4.66737413354E-18|1
2015-11-08 22:00|15.61||||1|||0|||X|15|DLX15|4.66737413354E-18|1
2015-11-09 06:00|15.26||||1|||0|||G|16|DLG16|4.66737413354E-18|1
2015-11-09 06:30|15.61|15.29|15.89|0.020929|2|2|1|0|0|0|X|15|DLX15|4.66737413354E-18|1
2015-11-09 07:00|15.62|15.46|15.3|0.010349|13|12|2|0.01|0.04|0.01|X|15|DLX15|4.67036412338E-18|0
2015-11-09 07:30|15.45|15.3|16.98|0.009804|7|4|3|0.01|0|0|Z|15|DLZ15|4.66734318927E-18|1
2015-11-09 08:00|15.57|15.45|15.29|0.007767|5|9|1|0.03|0|0|X|15|DLX15|4.74970806908E-18|1
2015-11-09 08:30|15.59|15.5|15.24|0.005806|13|13|7|0.03|0.05|0.01|X|15|DLX15|4.75580917129E-18|0
2015-11-09 09:00|15.61|15.53||0.005151|14|37||0.04|0.07||X|15|DLX15|4.7619102735E-18|0
2015-11-09 09:30|15.54|15.32||0.01436|3|1||0|0||Z|15|DLZ15|4.76497653897E-18|1
2015-11-09 10:00|15.63|15.55|15.3|0.005145|7|1|2|0.02|0|0|X|15|DLX15|4.86139577703E-18|1
2015-11-09 10:30|15.57|15.49|15.22|0.005165|46|26|7|0.16|0.15|0.06|X|15|DLX15|4.84273398902E-18|0
2015-11-09 11:00|15.59|15.51|15.26|0.005158|3|11|2|0.04|0.03|0.01|X|15|DLX15|4.84895458502E-18|0
2015-11-09 11:30|15.52||||11|||0.03|||Z|15|DLZ15|4.85208092582E-18|1
2015-11-09 12:00|15.57|15.43|15.26|0.009073|13|5|1|0.03|0.04|0|X|15|DLX15|4.85208092582E-18|1
2015-11-09 12:30|15.51|15.41|16.5|0.006489|11|7|17|0.05|0.04|0|X|15|DLX15|4.83338311879E-18|0
2015-11-09 13:00|15.51|15.45||0.003883|8|4||0|0.04||X|15|DLX15|4.83338311879E-18|0
2015-11-09 13:30|15.5|15.4|16.7|0.006494|1|2|1|0|0|0|X|15|DLX15|4.83026681762E-18|0
2015-11-09 14:00|15.5|15.35|15.22|0.009772|1|7|4|0|0.04|0|X|15|DLX15|4.83026681762E-18|0
2015-11-09 14:30|15.85||||1|||0|||J|16|DLJ16|4.98760449897E-18|1
2015-11-09 15:00|15.5||||10|||0|||X|15|DLX15|4.98760449897E-18|1
2015-11-09 15:30|15.5|15.33||0.011089|1|6||0|0.01||X|15|DLX15|4.98760449897E-18|0
2015-11-09 17:00|15.47|15.29|15.2|0.011772|15|10|3|0|0.11|0.04|X|15|DLX15|4.97795107091E-18|0
2015-11-09 17:30|15.47||||6|||0|||X|15|DLX15|4.97795107091E-18|0
2015-11-09 18:30|15.45||||1|||0|||X|15|DLX15|4.9715154522E-18|0
2015-11-09 20:00|15.47|15.33||0.009132|1|1||0|0||X|15|DLX15|4.97795107091E-18|0
2015-11-10 00:30|15.33||||1|||0|||Z|15|DLZ15|4.97795107091E-18|1
2015-11-10 01:30|15.28|15.18||0.006588|15|5||0.02|0||Z|15|DLZ15|4.9617150922E-18|0
2015-11-10 06:00|15.48|15.3|15.18|0.011765|5|3|5|0|0|0|X|15|DLX15|5.05977270272E-18|1
2015-11-10 07:00|15.49|15.32|16.98|0.011097|25|12|3|0.02|0|0|X|15|DLX15|5.06304128974E-18|0
2015-11-10 08:00|15.52|15.33||0.012394|6|5||0.01|0.02||X|15|DLX15|5.07284705079E-18|0
2015-11-10 08:30|15.51|15.35|16.44|0.010423|2|3|1|0|0|0|X|15|DLX15|5.06957846377E-18|0
2015-11-10 09:00|15.51|15.33|15.18|0.011742|5|5|4|0.02|0.02|0|X|15|DLX15|5.06957846377E-18|0
2015-11-10 09:30|15.54|15.32|15.13|0.01436|4|25|8|0.04|0.08|0.07|X|15|DLX15|5.07938422483E-18|0
2015-11-10 10:00|15.33|15.16|16.68|0.011214|4|3|3|0.02|0|0|Z|15|DLZ15|5.08269974978E-18|1
2015-11-10 10:30|15.46|15.23|15.14|0.015102|49|68|12|0.09|0.13|0.03|X|15|DLX15|5.18328087939E-18|1
2015-11-10 11:00|15.46|15.31|15.76|0.009798|4|23|2|0.03|0.06|0|X|15|DLX15|5.18328087939E-18|0
2015-11-10 11:30|15.31|15.16|15.76|0.009894|4|1|1|0.01|0|0|Z|15|DLZ15|5.18328087939E-18|1
2015-11-10 12:00|15.47|15.2|15.12|0.017763|6|59|35|0.03|0.09|0.05|X|15|DLX15|5.28927145146E-18|1
2015-11-10 12:30|15.21|15.18|15.72|0.001976|2|7|2|0.01|0.08|0|Z|15|DLZ15|5.29275123531E-18|1
2015-11-10 13:00|15.5|15.17|15.09|0.021753|38|37|9|0.06|0.03|0.03|X|15|DLX15|5.40432438388E-18|1
2015-11-10 13:30|15.46|15.18|15.08|0.018445|13|10|21|0.01|0.01|0.01|X|15|DLX15|5.39037774031E-18|0
2015-11-10 14:00|15.08|15.68|16.8|-0.038265|7|1|5|0|0|0|G|16|DLG16|5.35486800553E-18|1
2015-11-10 14:30|15.46|15.07|15.63|0.025879|5|14|1|0|0.01|0|X|15|DLX15|5.27973592892E-18|1
2015-11-10 15:00|15.18|15.06|16.81|0.007968|1|5|2|0|0|0|Z|15|DLZ15|5.31827414738E-18|1
2015-11-10 15:30|15.48|15.17||0.020435|2|3||0.01|0.03||X|15|DLX15|5.46659254989E-18|1
2015-11-10 17:00|15.45|15.16|16.89|0.019129|1|1|6|0|0|0|X|15|DLX15|5.45599837828E-18|0
2015-11-10 19:00|15.47|15.17||0.019776|1|1||0|0||X|15|DLX15|5.46306115936E-18|0
2015-11-10 20:30|16.85||||6|||0|||Q|16|DLQ16|6.06806727325E-18|1
2015-11-10 22:30|15.48||||1|||0|||X|15|DLX15|6.06806727325E-18|1
2015-11-11 00:00|15.47||||1|||0|||X|15|DLX15|6.06414733315E-18|0
2015-11-11 00:30|15.47|15.16||0.020449|1|3||0|0.01||X|15|DLX15|6.06414733315E-18|0
2015-11-11 07:30|16.85||||6|||0|||Q|16|DLQ16|6.74016375749E-18|1
2015-11-11 08:00|15.47|15.21||0.017094|5|1||0|0||X|15|DLX15|6.74016375749E-18|1
2015-11-11 08:30|15.16|15.08||0.005305|1|1||0|0||Z|15|DLZ15|6.71800674317E-18|1
2015-11-11 09:00|15.48|15.17|15.04|0.020435|2|7|7|0.02|0.02|0.03|X|15|DLX15|6.8962032085E-18|1
2015-11-11 09:30|15.47|15.19|15.05|0.018433|4|2|3|0.01|0.02|0.01|X|15|DLX15|6.89174829687E-18|0
2015-11-11 10:00|15.49|15.22|16.81|0.01774|2|3|1|0|0.02|0|X|15|DLX15|6.90065812014E-18|0
2015-11-11 10:30|15.43|15.15|15.05|0.018482|61|21|3|0.07|0.08|0|X|15|DLX15|6.87392865033E-18|0
2015-11-11 11:00|15.46|15.22||0.015769|2|22||0.01|0.04||X|15|DLX15|6.88729338524E-18|0
2015-11-11 11:30|15.45|15.21|15.07|0.015779|1|3|1|0|0.02|0|X|15|DLX15|6.8828384736E-18|0
2015-11-11 12:00|15.45|15.17|15.05|0.018457|11|6|5|0|0.03|0|X|15|DLX15|6.8828384736E-18|0
2015-11-11 12:30|15.48|15.16|15.05|0.021108|26|14|3|0.04|0.04|0.01|X|15|DLX15|6.8962032085E-18|0
2015-11-11 13:00|15.45|15.16|15.56|0.019129|2|1|13|0|0|0.02|X|15|DLX15|6.8828384736E-18|0
2015-11-11 13:30|15.44|15.18|15.03|0.017128|13|3|4|0.01|0.01|0.02|X|15|DLX15|6.87838356197E-18|0
2015-11-11 14:00|15.44|15.52|16.25|-0.005155|5|6|1|0|0.04|0|X|15|DLX15|6.87838356197E-18|0
2015-11-11 14:30|15.45|15.19|15.08|0.017117|3|4|8|0|0|0|X|15|DLX15|6.8828384736E-18|0
2015-11-11 15:00|15.45|15.08|15.57|0.024536|2|58|1|0|0|0|X|15|DLX15|6.8828384736E-18|0
2015-11-11 15:30|15.45|15.22|15.57|0.015112|4|10|2|0|0.01|0|X|15|DLX15|6.8828384736E-18|0
2015-11-11 17:00|15.45|15.22||0.015112|4|1||0.01|0||X|15|DLX15|6.8828384736E-18|0
2015-11-11 17:30|15.45|15.25||0.013115|5|1||0|0||X|15|DLX15|6.8828384736E-18|0
2015-11-11 18:00|15.25||||1|||0|||Z|15|DLZ15|6.8828384736E-18|1
2015-11-11 18:30|15.25||||1|||0|||Z|15|DLZ15|6.8828384736E-18|0
2015-11-11 19:30|15.25||||2|||0|||Z|15|DLZ15|6.8828384736E-18|0
2015-11-12 07:30|15.25||||5|||0|||Z|15|DLZ15|6.8828384736E-18|0
2015-11-12 08:30|15.25|15.1|15.52|0.009934|2|2|2|0.02|0.02|0|Z|15|DLZ15|6.8828384736E-18|0
2015-11-12 09:00|15.43|15.25|15.1|0.011803|17|19|9|0.04|0|0.03|X|15|DLX15|7.03325812236E-18|1
2015-11-12 09:30|15.45|15.25|15.16|0.013115|4|51|15|0.02|0.03|0.03|X|15|DLX15|7.04237446471E-18|0
2015-11-12 10:00|15.25|15.53|16.25|-0.01803|15|7|5|0.02|0.06|0.01|Z|15|DLZ15|7.04237446471E-18|1
2015-11-12 10:30|15.41|15.12|15.08|0.01918|25|187|43|0.07|0.15|0.04|X|15|DLX15|6.9879581778E-18|1
2015-11-12 11:00|15.4|15.12|15.08|0.018519|5|25|12|0.02|0.1|0.02|X|15|DLX15|6.98342348722E-18|0
2015-11-12 11:30|15.14|15.08|16.71|0.003979|23|15|5|0.02|0|0.01|Z|15|DLZ15|6.99266081988E-18|1
2015-11-12 12:00|15.4|15.12|15.08|0.018519|9|14|1|0|0.03|0|X|15|DLX15|7.14104619537E-18|1
2015-11-12 12:30|15.44|15.11|15.08|0.02184|19|34|4|0.04|0.02|0|X|15|DLX15|7.1595943673E-18|0
2015-11-12 13:00|15.4|15.12|16.2|0.018519|8|1|1|0.03|0|0|X|15|DLX15|7.14104619537E-18|0
2015-11-12 13:30|15.41|15.05|15.49|0.02392|2|3|2|0.01|0|0|X|15|DLX15|7.14568323835E-18|0
2015-11-12 14:00|15.13|15.52|16.84|-0.025129|1|4|1|0|0|0|Z|15|DLZ15|7.18366693663E-18|1
2015-11-12 14:30|15.09|15.05|15.51|0.002658|6|1|1|0.03|0|0|Z|15|DLZ15|7.16467508749E-18|0
2015-11-12 15:00|16.19||||5|||0.02|||M|16|DLM16|7.70738137318E-18|1
2015-11-12 15:30|15.09|16.8|16.68|-0.101786|3|1|2|0.01|0|0|Z|15|DLZ15|7.70738137318E-18|1
2015-11-12 17:00|15.42|15.18||0.01581|1|3||0|0.03||X|15|DLX15|7.0742750461E-18|1
2015-11-12 17:30|15.16||||1|||0|||Z|15|DLZ15|7.06495452562E-18|1
2015-11-12 19:30|15.12||||2|||0.01|||Z|15|DLZ15|7.04631348465E-18|0
2015-11-13 07:30|16.19|16.84||-0.038599|5|3||0|0.01||M|16|DLM16|7.04631348465E-18|1
2015-11-13 08:00|15.4|15.11||0.019193|5|1||0|0||X|15|DLX15|6.44377836483E-18|1
2015-11-13 08:30|15.11||||3|||0|||Z|15|DLZ15|6.44377836483E-18|1
2015-11-13 09:00|15.42|15.08|15.06|0.022546|71|34|1|0.02|0.01|0|X|15|DLX15|6.44377836483E-18|1
2015-11-13 09:30|15.42|15.07|15.41|0.023225|51|9|4|0|0.01|0|X|15|DLX15|6.44377836483E-18|0
2015-11-13 10:00|15.42|15.05|15.04|0.024585|13|23|12|0|0.02|0.01|X|15|DLX15|6.44377836483E-18|0
2015-11-13 10:30|15.41|15.08|15.04|0.021883|95|93|27|0.04|0.1|0|X|15|DLX15|6.43959952023E-18|0
2015-11-13 11:00|15.43|15.08|15.14|0.02321|15|29|3|0.02|0.04|0.03|X|15|DLX15|6.44795720942E-18|0
2015-11-13 11:30|15.41|15.14|16.82|0.017834|1|2|1|0|0|0|X|15|DLX15|6.43959952023E-18|0
2015-11-13 12:00|15.06|15.1||-0.002649|3|2||0|0||Z|15|DLZ15|6.40557257429E-18|1
2015-11-13 12:30|15.41|15.07|15.43|0.022561|3|2|2|0|0|0.02|X|15|DLX15|6.53707770661E-18|1
2015-11-13 13:00|15.41|15.05|15.05|0.02392|3|3|6|0|0|0|X|15|DLX15|6.53707770661E-18|0
2015-11-13 13:30|15.41|15.05|15.39|0.02392|2|1|5|0|0|0|X|15|DLX15|6.53707770661E-18|0
2015-11-15 17:00|15.41|15.08||0.021883|1|5||0|0.04||X|15|DLX15|6.53707770661E-18|0
2015-11-15 17:30|15.06||||1|||0|||G|16|DLG16|6.52840784227E-18|1
2015-11-15 19:00|15.07||||1|||0|||Z|15|DLZ15|6.52840784227E-18|1
2015-11-16 08:00|15.08|15.07|15.35|0.000664|1|2|3|0|0.04|0.01|Z|15|DLZ15|6.53273989791E-18|0
2015-11-16 08:30|15.05|16.85||-0.106825|1|1||0|0||G|16|DLG16|6.52407003739E-18|1
2015-11-16 09:00|15.39|15.07|15.07|0.021234|16|22|6|0.01|0.06|0.01|X|15|DLX15|5.95877969588E-18|1
2015-11-16 09:30|15.42|15.07|15.08|0.023225|10|26|3|0.01|0.07|0.01|X|15|DLX15|5.97039525084E-18|0
2015-11-16 10:00|15.4|15.13|15.43|0.017845|1|1|1|0|0|0|X|15|DLX15|5.96265154753E-18|0
2015-11-16 10:30|15.39|14.95|15.03|0.029431|14|77|24|0.01|0.16|0.07|X|15|DLX15|5.95877969588E-18|0
2015-11-16 11:00|15.39|15|15.08|0.026|9|74|24|0|0.15|0.13|X|15|DLX15|5.95877969588E-18|0
2015-11-16 11:30|15.4|14.92|15.43|0.032172|15|15|1|0.02|0.03|0|X|15|DLX15|5.96265154753E-18|0
2015-11-16 12:00|15.4|14.86|15.08|0.036339|14|10|2|0.01|0.05|0|X|15|DLX15|5.96265154753E-18|0
2015-11-16 12:30|14.84|15.03|16.72|-0.012641|47|2|3|0.09|0.03|0.02|Z|15|DLZ15|5.9546264445E-18|1
2015-11-16 13:00|14.84|15.01||-0.011326|5|25||0.02|0.01||Z|15|DLZ15|5.9546264445E-18|0
2015-11-16 13:30|14.82|15.05|16.53|-0.015282|1|1|8|0|0|0.02|Z|15|DLZ15|5.94660134148E-18|0
2015-11-16 14:00|14.86|15.06||-0.01328|2|1||0|0||Z|15|DLZ15|5.96265154753E-18|0
2015-11-16 14:30|15.41|15.06|15.41|0.02324|3|1|1|0|0|0|X|15|DLX15|6.10122578668E-18|1
2015-11-16 15:00|14.84|15.02||-0.011984|4|5||0.02|0||Z|15|DLZ15|6.01209765434E-18|1
2015-11-16 15:30|14.82|15.04||-0.014628|2|3||0|0||Z|15|DLZ15|6.00399509685E-18|0
2015-11-16 17:00|14.82|15|15.39|-0.012|2|3|6|0.02|0|0|Z|15|DLZ15|6.00399509685E-18|0
2015-11-16 17:30|14.82||||2|||0.02|||Z|15|DLZ15|6.00399509685E-18|0
2015-11-16 19:30|16.7|16.75|16.75|-0.002985|1|20|14|0|0.02|0.04|Q|16|DLQ16|6.00399509685E-18|1
2015-11-16 20:00|16.7||||1|||0|||Q|16|DLQ16|6.00399509685E-18|0
2015-11-16 21:00|15.4|14.83||0.038436|2|1||0.01|0||X|15|DLX15|6.00399509685E-18|1
2015-11-16 22:00|14.98||||5|||0|||G|16|DLG16|6.0647233008E-18|1
2015-11-16 23:30|15.39||||1|||0|||X|15|DLX15|6.0647233008E-18|1
2015-11-17 00:30|14.98||||1|||0|||G|16|DLG16|6.0647233008E-18|1
2015-11-17 01:30|14.98|16.75||-0.105672|7|5||0|0||G|16|DLG16|6.0647233008E-18|0
2015-11-17 06:30|16.75|16.55||0.012085|1|3||0|0||V|16|DLV16|6.0647233008E-18|1
2015-11-17 07:00|15.36|14.8|15.02|0.037838|32|31|1|0.03|0.04|0|X|15|DLX15|5.6286495408E-18|1
2015-11-17 08:00|14.82|14.97|16.07|-0.01002|3|2|9|0|0.03|0|Z|15|DLZ15|5.63625582397E-18|1
2015-11-17 08:30|14.82|14.96|15.4|-0.009358|15|4|2|0.01|0.01|0|Z|15|DLZ15|5.63625582397E-18|0
2015-11-17 09:00|15.37|14.82|14.96|0.037112|3|2|2|0|0.01|0|X|15|DLX15|5.79072540203E-18|1
2015-11-17 09:30|15.37|14.81|14.9|0.037812|14|44|12|0.01|0.04|0.05|X|15|DLX15|5.79072540203E-18|0
2015-11-17 10:00|14.8|14.88|15.33|-0.005376|16|2|2|0.01|0.02|0|Z|15|DLZ15|5.78681539163E-18|1
2015-11-17 10:30|15.36|14.7|14.89|0.044898|3|116|13|0.01|0.19|0.09|X|15|DLX15|5.97348685588E-18|1
2015-11-17 11:00|15.37|14.72|14.87|0.044158|74|16|9|0.01|0.08|0.04|X|15|DLX15|5.97737584471E-18|0
2015-11-17 11:30|15.37|14.74|14.86|0.042741|2|6|4|0|0.05|0.01|X|15|DLX15|5.97737584471E-18|0
2015-11-17 12:00|15.36|14.74|15.32|0.042062|1|4|2|0|0.01|0.04|X|15|DLX15|5.97348685588E-18|0
2015-11-17 12:30|15.27|16.56|16.69|-0.077899|29|5|2|0.01|0.01|0|J|16|DLJ16|6.18827301827E-18|1
2015-11-17 13:00|15.37|14.73|15.92|0.043449|26|1|2|0.02|0|0.02|X|15|DLX15|5.74358431707E-18|1
2015-11-17 13:30|16.57|16.68||-0.006595|1|1||0|0||Q|16|DLQ16|6.46104495139E-18|1
2015-11-17 14:00|16.56|16.68||-0.007194|1|1||0|0||Q|16|DLQ16|6.45714570881E-18|0
2015-11-17 14:30|14.73|14.85|15.92|-0.008081|3|9|26|0.01|0.02|0.03|Z|15|DLZ15|5.70226356659E-18|1
2015-11-17 15:00|15.37|14.75|14.85|0.042034|3|3|1|0|0|0|X|15|DLX15|5.90193878912E-18|1
2015-11-17 15:30|14.76|16.55|16.71|-0.108157|4|6|7|0|0|0.03|Z|15|DLZ15|5.90594010356E-18|1
2015-11-17 17:00|15.21|15.9|16.67|-0.043396|1|1|1|0|0|0|J|16|DLJ16|5.42775522508E-18|1
2015-11-17 19:00|15.2||||1|||0|||J|16|DLJ16|5.42418668121E-18|0
2015-11-17 19:30|15.38|14.68||0.047684|1|4||0|0.02||X|15|DLX15|5.42418668121E-18|1
2015-11-17 20:00|14.68||||8|||0.01|||Z|15|DLZ15|5.42418668121E-18|1
2015-11-17 20:30|14.8||||4|||0.02|||G|16|DLG16|5.42418668121E-18|1
2015-11-17 21:00|14.68||||1|||0|||Z|15|DLZ15|5.42418668121E-18|1
2015-11-17 23:30|14.7|14.8||-0.006757|1|17||0|0||Z|15|DLZ15|5.43157658132E-18|0
2015-11-18 06:00|14.72||||4|||0|||Z|15|DLZ15|5.43896648143E-18|0
2015-11-18 07:30|15.36|14.74|16.56|0.042062|1|105|2|0|0.04|0|X|15|DLX15|5.43896648143E-18|1
2015-11-18 08:00|15.39|14.79|14.87|0.040568|7|11|10|0.01|0.03|0.05|X|15|DLX15|5.44958946284E-18|0
2015-11-18 08:30|15.37|14.73|14.86|0.043449|9|9|9|0.03|0.03|0|X|15|DLX15|5.44250747524E-18|0
2015-11-18 09:00|15.38|14.76|14.86|0.042005|23|31|5|0.05|0.09|0|X|15|DLX15|5.44604846904E-18|0
2015-11-18 09:30|15.4|14.78|14.9|0.041949|14|7|8|0|0.01|0.01|X|15|DLX15|5.45313045665E-18|0
2015-11-18 10:00|15.4|14.82|14.92|0.039136|2|2|1|0|0.01|0|X|15|DLX15|5.45313045665E-18|0
2015-11-18 10:30|15.4|14.82|14.87|0.039136|54|129|13|0.04|0.11|0.08|X|15|DLX15|5.45313045665E-18|0
2015-11-18 11:00|15.38|14.83|15.89|0.037087|5|8|2|0.03|0.03|0|X|15|DLX15|5.44604846904E-18|0
2015-11-18 11:30|15.4|14.84|14.95|0.037736|2|9|7|0|0.03|0.02|X|15|DLX15|5.45313045665E-18|0
2015-11-18 12:00|15.39|14.87|14.97|0.03497|7|32|3|0|0.04|0.02|X|15|DLX15|5.44958946284E-18|0
2015-11-18 12:30|15.39|14.82|15.27|0.038462|7|5|10|0|0.04|0|X|15|DLX15|5.44958946284E-18|0
2015-11-18 13:00|15.38|14.86|15|0.034993|6|9|7|0.03|0.05|0.06|X|15|DLX15|5.44604846904E-18|0
2015-11-18 13:30|15.36|14.88|15.27|0.032258|38|19|10|0.06|0.04|0|X|15|DLX15|5.43896648143E-18|0
2015-11-18 14:00|15.34|14.86|15.27|0.032301|244|12|10|0.02|0.02|0|X|15|DLX15|5.43188449383E-18|0
2015-11-18 14:30|15.33||||42|||0.01|||X|15|DLX15|5.42834350003E-18|0
2015-11-18 15:00|14.92||||14|||0.02|||G|16|DLG16|5.42834350003E-18|1
2015-11-18 15:30|14.88|15.21||-0.021696|2|14||0|0.03||Z|15|DLZ15|5.42834350003E-18|1
2015-11-18 17:00|15.33|16.56||-0.074275|1|4||0|0||X|15|DLX15|5.47117066768E-18|1
2015-11-18 17:30|14.87||||1|||0|||Z|15|DLZ15|4.91282052104E-18|1
2015-11-18 19:00|14.86||||3|||0.05|||Z|15|DLZ15|4.90951667402E-18|0
2015-11-18 23:30|14.86||||6|||0|||Z|15|DLZ15|4.90951667402E-18|0
2015-11-19 00:00|14.85||||1|||0|||Z|15|DLZ15|4.90621282699E-18|0
2015-11-19 01:00|14.85||||5|||0|||Z|15|DLZ15|4.90621282699E-18|0
2015-11-19 06:30|14.85||||1|||0|||Z|15|DLZ15|4.90621282699E-18|0
2015-11-19 07:30|15.33|16.4||-0.065244|2|2||0|0||X|15|DLX15|4.90621282699E-18|1
2015-11-19 08:00|15.33||||2|||0|||X|15|DLX15|4.90621282699E-18|0
2015-11-19 08:30|15.32|14.87|14.98|0.030262|38|4|1|0.01|0|0|X|15|DLX15|4.90301242724E-18|0
2015-11-19 09:00|14.93||||2|||0.04|||G|16|DLG16|4.92279593401E-18|1
2015-11-19 09:30|15.33|14.88|14.94|0.030242|16|6|9|0|0.01|0.02|X|15|DLX15|4.92279593401E-18|1
2015-11-19 10:00|15.32||||61|||0|||X|15|DLX15|4.91958471683E-18|0
2015-11-19 10:30|15.31|14.75|14.99|0.037966|65|52|25|0.02|0.07|0.04|X|15|DLX15|4.91637349965E-18|0
2015-11-19 11:00|15.31|14.78|15|0.035859|12|6|22|0|0.03|0.04|X|15|DLX15|4.91637349965E-18|0
2015-11-19 11:30|15.31|14.76|14.97|0.037263|6|12|3|0|0.03|0|X|15|DLX15|4.91637349965E-18|0
2015-11-19 12:00|15.31|14.8|15|0.034459|32|12|2|0|0.04|0|X|15|DLX15|4.91637349965E-18|0
2015-11-19 12:30|15.31|15.3||0.000654|2|10||0|0||X|15|DLX15|4.91637349965E-18|0
2015-11-19 13:00|15.3|14.79|15.3|0.034483|100|7|1|0|0.02|0|X|15|DLX15|4.91316228247E-18|0
2015-11-19 13:30|15.3|14.8|14.98|0.033784|25|4|3|0|0.02|0|X|15|DLX15|4.91316228247E-18|0
2015-11-19 14:00|15.31|14.8|14.96|0.034459|5|3|5|0.01|0.02|0|X|15|DLX15|4.91637349965E-18|0
2015-11-19 14:30|15.3||||5|||0|||J|16|DLJ16|5.08246719896E-18|1
2015-11-19 15:00|14.81|14.98|15.25|-0.011348|8|6|6|0.02|0.02|0.03|Z|15|DLZ15|5.08246719896E-18|1
2015-11-19 17:00|15.32|14.76||0.03794|1|2||0|0.02||X|15|DLX15|5.19782359734E-18|1
2015-11-19 19:00|14.81||||2|||0|||Z|15|DLZ15|5.21543140085E-18|1
2015-11-20 06:30|16.38||||2|||0|||X|16|DLX16|5.21543140085E-18|1
2015-11-20 07:30|15.31||||2|||0|||X|15|DLX15|5.21543140085E-18|1
2015-11-20 08:00|15.31|14.77|15.25|0.036561|7|1|3|0|0|0|X|15|DLX15|5.21543140085E-18|0
2015-11-20 08:30|15.31|14.73|14.91|0.039375|2|9|11|0|0.03|0.02|X|15|DLX15|5.21543140085E-18|0
2015-11-20 09:00|15.31|14.77|14.92|0.036561|11|8|10|0|0.04|0|X|15|DLX15|5.21543140085E-18|0
2015-11-20 09:30|14.74|14.95|15.3|-0.014047|11|5|5|0.05|0|0|Z|15|DLZ15|5.20483810755E-18|1
2015-11-20 10:00|14.95|15.85|16.62|-0.056782|5|2|4|0|0|0|G|16|DLG16|5.20483810755E-18|1
2015-11-20 10:30|15.32|14.85|15|0.03165|127|199|54|0.01|0.14|0.06|X|15|DLX15|5.03079620238E-18|1
2015-11-20 11:00|14.85|14.99|15.37|-0.00934|48|11|4|0.02|0.01|0.04|Z|15|DLZ15|5.03079620238E-18|1
2015-11-20 11:30|15.32|14.84|15|0.032345|1|28|1|0|0.03|0|X|15|DLX15|5.14154755306E-18|1
2015-11-20 12:00|15.32|14.78|14.95|0.036536|8|5|8|0|0.02|0.03|X|15|DLX15|5.14154755306E-18|0
2015-11-20 12:30|15.33|14.8|15.87|0.035811|23|3|1|0.01|0.02|0|X|15|DLX15|5.1449036546E-18|0
2015-11-20 13:00|15.33|14.78||0.037212|1|2||0|0.01||X|15|DLX15|5.1449036546E-18|0
2015-11-20 13:30|14.96||||5|||0|||G|16|DLG16|5.20756147989E-18|1
2015-11-22 18:00|16.62||||1|||0|||U|16|DLU16|5.20756147989E-18|1
2015-11-22 21:30|14.8||||2|||0|||Z|15|DLZ15|5.20756147989E-18|1
2015-11-23 08:30|15.33|14.8|14.95|0.035811|1|1|4|0|0|0.03|X|15|DLX15|5.20756147989E-18|1
2015-11-23 09:00|14.79|15.36|15.9|-0.037109|2|1|1|0.01|0|0|Z|15|DLZ15|5.20404285727E-18|1
2015-11-23 09:30|14.79|14.96|15.35|-0.011364|10|10|3|0.02|0|0|Z|15|DLZ15|5.20404285727E-18|0
2015-11-23 10:00|14.97|16.63|16.34|-0.09982|2|1|2|0|0|0|G|16|DLG16|5.20752149554E-18|1
2015-11-23 10:30|14.64|14.93|15.3|-0.019424|66|13|6|0.13|0.03|0.03|Z|15|DLZ15|4.58437250119E-18|1
2015-11-23 11:00|14.7|14.95|15.33|-0.016722|13|2|3|0.06|0|0|Z|15|DLZ15|4.60316091308E-18|0
2015-11-23 11:30|14.97|15.33|15.88|-0.023483|6|5|13|0.01|0.02|0.02|G|16|DLG16|4.60931898788E-18|1
2015-11-23 12:00|15.33|14.71|14.97|0.042148|6|35|33|0|0.03|0.01|X|15|DLX15|4.60931898788E-18|1
2015-11-23 12:30|15.33|14.68|14.95|0.044278|6|6|3|0|0.03|0.01|X|15|DLX15|4.60931898788E-18|0
2015-11-23 13:00|15.32|14.64||0.046448|16|21||0.01|0.04||X|15|DLX15|4.60631225664E-18|0
2015-11-23 13:30|14.65|14.95|15.34|-0.020067|2|1|1|0.01|0|0|Z|15|DLZ15|4.60945864479E-18|1
2015-11-23 14:00|14.63||||1|||0|||Z|15|DLZ15|4.60316586849E-18|0
2015-11-23 14:30|14.58|14.93||-0.023443|34|9||0.05|0.01||Z|15|DLZ15|4.58743392772E-18|0
2015-11-23 15:00|16.4|16.62||-0.013237|2|3||0|0||Q|16|DLQ16|5.03911027559E-18|1
2015-11-23 15:30|14.6|16.35||-0.107034|1|3||0|0||Z|15|DLZ15|4.42665523608E-18|1
2015-11-23 17:00|15.29||||1|||0|||J|16|DLJ16|4.13966719019E-18|1
2015-11-24 06:00|14.6||||1|||0|||Z|15|DLZ15|4.13966719019E-18|1
2015-11-24 07:00|16.38|16.53|16.4|-0.009074|2|3|1|0|0.04|0|Q|16|DLQ16|4.13966719019E-18|1
2015-11-24 07:30|14.9|15.3|16.53|-0.026144|1|1|1|0|0|0|G|16|DLG16|3.73146044367E-18|1
2015-11-24 08:00|15.33|14.59|15.3|0.05072|6|6|6|0|0.01|0.04|X|15|DLX15|3.73877703278E-18|1
2015-11-24 08:30|15.33|14.59|15.26|0.05072|2|12|1|0|0|0|X|15|DLX15|3.73877703278E-18|0
2015-11-24 09:00|14.55|14.83|15.82|-0.018881|51|5|12|0.04|0.05|0.04|Z|15|DLZ15|3.72852678731E-18|1
2015-11-24 09:30|15.33|14.52|14.81|0.055785|1|46|10|0|0.05|0.01|X|15|DLX15|3.85423571474E-18|1
2015-11-24 10:00|15.33|14.5|14.77|0.057241|7|5|18|0|0.01|0.04|X|15|DLX15|3.85423571474E-18|0
2015-11-24 10:30|15.33|14.49|14.69|0.057971|7|231|38|0|0.22|0.1|X|15|DLX15|3.85423571474E-18|0
2015-11-24 11:00|15.33|14.48|14.68|0.058702|28|26|10|0.02|0.07|0.03|X|15|DLX15|3.85423571474E-18|0
2015-11-24 11:30|14.44|15.24|15.83|-0.052493|3|1|1|0.04|0|0|Z|15|DLZ15|3.84358865475E-18|1
2015-11-24 12:00|15.32|14.68|16.34|0.043597|2|9|5|0|0.02|0|X|15|DLX15|3.86376497315E-18|1
2015-11-24 12:30|14.45|14.67|15.17|-0.014997|1|1|2|0|0|0.03|Z|15|DLZ15|3.80322914591E-18|1
2015-11-24 13:00|14.49|14.7|15.2|-0.014286|16|5|3|0.02|0.02|0|Z|15|DLZ15|3.81375711587E-18|0
2015-11-24 13:30|14.47|14.72||-0.016984|2|5||0|0||Z|15|DLZ15|3.80849313089E-18|0
2015-11-24 14:00|14.7|15.2||-0.032895|2|2||0|0||G|16|DLG16|3.80331854783E-18|1
2015-11-24 15:30|14.49||||2|||0|||Z|15|DLZ15|3.62566353671E-18|1
2015-11-24 17:00|14.47||||1|||0|||Z|15|DLZ15|3.6206591702E-18|0
2015-11-24 19:00|14.48||||1|||0|||Z|15|DLZ15|3.62316135346E-18|0
2015-11-24 21:00|14.49||||1|||0|||Z|15|DLZ15|3.62566353671E-18|0
2015-11-24 21:30|14.5||||2|||0.01|||Z|15|DLZ15|3.62816571997E-18|0
2015-11-25 02:30|14.55||||2|||0|||Z|15|DLZ15|3.64067663625E-18|0
2015-11-25 05:30|14.54|14.72||-0.012228|2|3||0|0||Z|15|DLZ15|3.63817445299E-18|0
2015-11-25 07:00|14.6||||9|||0.05|||Z|15|DLZ15|3.65318755252E-18|0
2015-11-25 07:30|14.73|16.35||-0.099083|5|6||0|0||G|16|DLG16|3.65318755252E-18|1
2015-11-25 08:00|14.53|14.71||-0.012237|7|20||0.03|0.02||Z|15|DLZ15|3.24653303597E-18|1
2015-11-25 08:30|14.52|14.71|15.83|-0.012916|10|2|1|0.02|0|0|Z|15|DLZ15|3.2442986705E-18|0
2015-11-25 09:00|14.48|14.68|15.19|-0.013624|9|13|1|0.02|0.04|0|Z|15|DLZ15|3.23536120859E-18|0
2015-11-25 09:30|14.48|14.67||-0.012952|7|2||0|0||Z|15|DLZ15|3.23536120859E-18|0
2015-11-25 10:00|15.31|14.5|14.68|0.055862|1|3|1|0|0.02|0|X|15|DLX15|3.37650852785E-18|1
2015-11-25 10:30|15.33|14.56|14.7|0.052885|2|96|65|0.02|0.12|0.04|X|15|DLX15|3.38091938158E-18|0
2015-11-25 11:00|14.57|15.23|16.21|-0.043336|18|2|1|0.02|0.02|0|Z|15|DLZ15|3.38324144159E-18|1
2015-11-25 11:30|14.6|14.68|15.8|-0.00545|23|10|3|0.03|0|0|Z|15|DLZ15|3.39020762164E-18|0
2015-11-25 12:00|14.58|14.7|16.46|-0.008163|6|1|1|0.02|0|0|Z|15|DLZ15|3.38556350161E-18|0
2015-11-25 12:30|14.59||||12|||0.02|||Z|15|DLZ15|3.38788556162E-18|0
2015-11-25 13:00|14.58|14.64|15.21|-0.004098|6|2|6|0|0.02|0.01|Z|15|DLZ15|3.38556350161E-18|0
2015-11-25 13:30|15.29|14.59|14.69|0.047978|6|3|14|0|0|0.01|X|15|DLX15|3.53587882101E-18|1
2015-11-25 14:00|15.29|14.58|15.86|0.048697|7|1|2|0|0|0.01|X|15|DLX15|3.53587882101E-18|0
2015-11-25 14:30|14.58|16.4|16.25|-0.110976|4|3|1|0.01|0|0|Z|15|DLZ15|3.53587882101E-18|1
2015-11-25 15:30|14.57||||3|||0|||Z|15|DLZ15|3.53345366407E-18|0
2015-11-29 19:30|14.58||||5|||0|||Z|15|DLZ15|3.53587882101E-18|0
2015-11-29 20:00|14.59||||2|||0|||Z|15|DLZ15|3.53830397795E-18|0
2015-11-29 20:30|15.27|14.6||0.04589|5|9||0.01|0||X|15|DLX15|3.53830397795E-18|1
2015-11-29 21:30|15.28||||3|||0|||J|16|DLJ16|3.70310169747E-18|1
2015-11-29 22:00|14.6|14.71||-0.007478|3|5||0|0.01||Z|15|DLZ15|3.70310169747E-18|1
2015-11-29 23:00|14.56||||2|||0.03|||Z|15|DLZ15|3.69295621337E-18|0
2015-11-29 23:30|14.71||||1|||0|||G|16|DLG16|3.69295621337E-18|1
2015-11-30 00:00|14.6||||9|||0.01|||Z|15|DLZ15|3.69295621337E-18|1
2015-11-30 06:00|14.57||||2|||0|||Z|15|DLZ15|3.68536794718E-18|0
2015-11-30 06:30|14.6||||2|||0.03|||Z|15|DLZ15|3.69295621337E-18|0
2015-11-30 07:00|14.6||||45|||0|||Z|15|DLZ15|3.69295621337E-18|0
2015-11-30 07:30|14.6|14.72|15.29|-0.008152|15|6|11|0|0|0|Z|15|DLZ15|3.69295621337E-18|0
2015-11-30 08:30|15.29|14.6|14.71|0.04726|1|13|14|0|0.03|0|X|15|DLX15|3.83595791457E-18|1
2015-11-30 09:00|14.6|14.72|15.85|-0.008152|2|1|5|0|0|0|Z|15|DLZ15|3.83595791457E-18|1
2015-11-30 09:30|14.6|14.72||-0.008152|2|6||0|0||Z|15|DLZ15|3.83595791457E-18|0
2015-11-30 10:00|14.6|14.7|15.3|-0.006803|10|4|8|0|0.02|0.01|Z|15|DLZ15|3.83595791457E-18|0
2015-11-30 10:30|15.28|14.63|14.64|0.044429|3|59|16|0|0.11|0.06|X|15|DLX15|3.987308635E-18|1
2015-11-30 11:00|15.27|14.63|14.7|0.043746|13|1|1|0|0|0|X|15|DLX15|3.98469913982E-18|0
2015-11-30 11:30|15.26|14.6|14.7|0.045205|1|9|11|0|0.02|0|X|15|DLX15|3.98208964464E-18|0
2015-11-30 12:00|15.28|14.63|14.7|0.044429|36|7|5|0.01|0.03|0|X|15|DLX15|3.987308635E-18|0
2015-11-30 12:30|14.63|14.69|15.28|-0.004084|8|4|1|0.01|0|0|Z|15|DLZ15|3.987308635E-18|1
2015-11-30 13:00|15.29|14.63|14.69|0.045113|1|30|1|0|0.01|0|X|15|DLX15|4.15016671404E-18|1
2015-11-30 13:30|14.69||||1|||0|||G|16|DLG16|4.16718722004E-18|1
2015-11-30 14:00|14.7|16.4|16.62|-0.103659|10|1|5|0|0|0|G|16|DLG16|4.17002397104E-18|0
2015-11-30 14:30|14.65|14.7|16.4|-0.003401|1|1|1|0|0|0|Z|15|DLZ15|3.72505190096E-18|1
2015-11-30 15:00|14.62|14.7||-0.005442|5|4||0|0||Z|15|DLZ15|3.71742380833E-18|0
2015-11-30 15:30|16.4|16.57|16.45|-0.01026|5|1|2|0|0|0|Q|16|DLQ16|4.14732996304E-18|1
2015-11-30 19:00|14.62||||1|||0|||Z|15|DLZ15|3.65926156063E-18|1
2015-11-30 22:30|14.66||||1|||0|||Z|15|DLZ15|3.66927322016E-18|0
2015-12-01 03:30|14.67||||1|||0|||Z|15|DLZ15|3.67177613505E-18|0
2015-12-01 06:30|16.45||||1|||0|||V|16|DLV16|3.67177613505E-18|1
2015-12-01 07:00|14.65|14.71||-0.004079|1|2||0|0||Z|15|DLZ15|3.67177613505E-18|1
2015-12-01 07:30|14.65|14.73|15.33|-0.005431|7|4|2|0.01|0.01|0|Z|15|DLZ15|3.67177613505E-18|0
2015-12-01 08:00|14.67|15.36|16.41|-0.044922|15|2|2|0.01|0|0|Z|15|DLZ15|3.67678879871E-18|0
2015-12-01 08:30|14.73||||1|||0|||G|16|DLG16|3.52598300814E-18|1
2015-12-01 09:00|14.62|14.73|15.38|-0.007468|19|3|1|0.05|0|0|Z|15|DLZ15|3.52598300814E-18|1
2015-12-01 09:30|14.65||||19|||0.02|||Z|15|DLZ15|3.53321826739E-18|0
2015-12-01 10:00|14.65|14.69||-0.002723|23|2||0|0||Z|15|DLZ15|3.53321826739E-18|0
2015-12-01 10:30|15.28|14.64|14.69|0.043716|3|129|24|0|0.12|0.07|X|15|DLX15|3.67512424273E-18|1
2015-12-01 11:00|15.28|14.63|14.68|0.044429|2|3|1|0|0.01|0|X|15|DLX15|3.67512424273E-18|0
2015-12-01 11:30|15.28||||4|||0|||X|15|DLX15|3.67512424273E-18|0
2015-12-01 12:00|15.3|14.66|14.68|0.043656|41|18|2|0.01|0.03|0.02|X|15|DLX15|3.67993461478E-18|0
2015-12-01 12:30|14.64|14.68||-0.002725|7|2||0.01|0||Z|15|DLZ15|3.67491424013E-18|1
2015-12-01 13:00|14.63|14.69||-0.004084|8|5||0.03|0||Z|15|DLZ15|3.67240405281E-18|0
2015-12-01 13:30|14.65|14.69||-0.002723|13|1||0|0||Z|15|DLZ15|3.67742442746E-18|0
2015-12-01 15:00|14.63||||1|||0|||Z|15|DLZ15|3.67240405281E-18|0
2015-12-01 15:30|15.25||||1|||0|||J|16|DLJ16|3.67240405281E-18|1
2015-12-01 17:30|14.67|15.3||-0.041176|1|5||0|0||G|16|DLG16|3.67240405281E-18|1
2015-12-01 18:30|14.57||||9|||0.04|||Z|15|DLZ15|3.49718477448E-18|1
2015-12-01 19:30|14.63||||2|||0|||Z|15|DLZ15|3.511586359E-18|0
2015-12-02 05:00|14.65||||2|||0|||Z|15|DLZ15|3.51638688717E-18|0
2015-12-02 06:00|16.4|16.38||0.001221|3|1||0|0||X|16|DLX16|3.51638688717E-18|1
2015-12-02 07:00|14.66||||4|||0.01|||G|16|DLG16|3.14714479645E-18|1
2015-12-02 07:30|14.66|15.26|16.4|-0.039318|1|1|3|0|0|0|G|16|DLG16|3.14714479645E-18|0
2015-12-02 08:00|14.63|14.66|16.4|-0.002046|1|1|1|0|0|0|Z|15|DLZ15|3.01721680027E-18|1
2015-12-02 08:30|14.64|16.54|16.34|-0.114873|6|1|1|0.01|0|0|G|16|DLG16|3.0131005427E-18|1
2015-12-02 09:00|14.65|14.63|15.24|0.001367|4|41|3|0.02|0.02|0.02|Z|15|DLZ15|2.66879824368E-18|1
2015-12-02 09:30|14.64|14.63|15.26|0.000684|1|9|7|0|0|0.01|Z|15|DLZ15|2.6669765384E-18|0
2015-12-02 10:00|14.64|14.62||0.001368|2|2||0|0||Z|15|DLZ15|2.6669765384E-18|0
2015-12-02 10:30|14.56|14.6|15.24|-0.00274|19|20|4|0.06|0.08|0.01|Z|15|DLZ15|2.65240289611E-18|0
2015-12-02 11:00|14.67|14.57|15.27|0.006863|10|23|1|0.08|0.05|0|Z|15|DLZ15|2.67244165425E-18|0
2015-12-02 11:30|14.57||||9|||0.01|||G|16|DLG16|2.67244165425E-18|1
2015-12-02 12:00|14.65|14.6|15.29|0.003425|3|23|5|0.01|0.04|0|Z|15|DLZ15|2.67244165425E-18|1
2015-12-02 12:30|14.66|14.6|15.9|0.00411|7|12|8|0|0|0.01|Z|15|DLZ15|2.67426584651E-18|0
2015-12-02 13:00|14.65|14.6|15.3|0.003425|8|8|1|0.02|0|0|Z|15|DLZ15|2.67244165425E-18|0
2015-12-02 13:30|14.64|14.6||0.00274|3|14||0|0||Z|15|DLZ15|2.670617462E-18|0
2015-12-02 14:30|14.65|14.6|15.31|0.003425|1|3|1|0|0.02|0|Z|15|DLZ15|2.67244165425E-18|0
2015-12-02 15:00|14.58|15.31||-0.047681|20|1||0|0||G|16|DLG16|2.66878077528E-18|1
2015-12-02 15:30|14.6||||1|||0|||G|16|DLG16|2.67244165425E-18|0
2015-12-02 18:00|14.66||||1|||0|||Z|15|DLZ15|2.67244165425E-18|1
2015-12-02 22:30|14.61||||2|||0.01|||G|16|DLG16|2.67244165425E-18|1
2015-12-02 23:00|14.61||||4|||0.01|||G|16|DLG16|2.67244165425E-18|0
2015-12-03 03:00|14.66||||1|||0|||Z|15|DLZ15|2.67244165425E-18|1
2015-12-03 03:30|14.66||||2|||0|||Z|15|DLZ15|2.67244165425E-18|0
2015-12-03 08:00|14.63||||1|||0|||G|16|DLG16|2.67244165425E-18|1
2015-12-03 08:30|14.66|14.6|15.31|0.00411|1|7|2|0|0.02|0|Z|15|DLZ15|2.67244165425E-18|1
2015-12-03 09:00|14.66|14.63|15.33|0.002051|5|13|3|0|0.01|0.02|Z|15|DLZ15|2.67244165425E-18|0
2015-12-03 09:30|14.61|15.32||-0.046345|16|12||0.02|0.02||G|16|DLG16|2.66878828221E-18|1
2015-12-03 10:00|14.66|14.61|15.33|0.003422|6|6|3|0.01|0.01|0|Z|15|DLZ15|2.55381437449E-18|1
2015-12-03 10:30|14.67|14.63|16.42|0.002734|229|45|5|0.04|0.06|0|Z|15|DLZ15|2.55555640339E-18|0
2015-12-03 11:00|14.67|16.4||-0.105488|20|10||0|0||Z|15|DLZ15|2.55555640339E-18|0
2015-12-03 11:30|14.64|14.6|15.29|0.00274|5|3|3|0.04|0|0|Z|15|DLZ15|2.55033031668E-18|0
2015-12-03 12:00|14.67|14.62|15.9|0.00342|209|3|1|0.02|0|0|Z|15|DLZ15|2.55555640339E-18|0
2015-12-03 12:30|14.68|14.62||0.004104|7|1||0|0||Z|15|DLZ15|2.5572984323E-18|0
2015-12-03 13:00|14.67|14.6|15.33|0.004795|81|6|5|0.01|0|0|Z|15|DLZ15|2.55555640339E-18|0
2015-12-03 13:30|14.66|14.6|15.34|0.00411|4|2|1|0|0|0|Z|15|DLZ15|2.55381437449E-18|0
2015-12-03 14:00|14.67|14.61||0.004107|2|2||0|0||Z|15|DLZ15|2.55555640339E-18|0
2015-12-03 14:30|14.67|14.6|16.5|0.004795|11|1|2|0|0|0|Z|15|DLZ15|2.55555640339E-18|0
2015-12-04 00:30|14.67||||1|||0|||Z|15|DLZ15|2.55555640339E-18|0
2015-12-04 06:30|14.67|14.61||0.004107|1|1||0|0||Z|15|DLZ15|2.55555640339E-18|0
2015-12-04 07:30|14.62|16.4||-0.108537|1|1||0|0||Z|15|DLZ15|2.54684625887E-18|0
2015-12-04 08:00|15.96|16.39|16.4|-0.026236|2|1|2|0|0|0|M|16|DLM16|2.47851623729E-18|1
2015-12-04 08:30|14.65||||4|||0.01|||Z|15|DLZ15|2.21539126762E-18|1
2015-12-04 09:00|14.64|14.57|16.54|0.004804|6|16|1|0.03|0.02|0|Z|15|DLZ15|2.21387905515E-18|0
2015-12-04 09:30|14.69|14.56|15.96|0.008929|12|9|1|0.01|0.03|0|Z|15|DLZ15|2.2214401175E-18|0
2015-12-04 10:00|14.7|14.55|15.94|0.010309|13|5|4|0.02|0|0|Z|15|DLZ15|2.22295232996E-18|0
2015-12-04 10:30|14.62|14.46|15.26|0.011065|41|35|10|0.11|0.1|0.04|Z|15|DLZ15|2.21085463021E-18|0
2015-12-04 11:00|14.62|14.45||0.011765|15|22||0.03|0.02||Z|15|DLZ15|2.21085463021E-18|0
2015-12-04 11:30|14.59|14.46|15.96|0.00899|7|3|1|0.02|0.01|0|Z|15|DLZ15|2.2063179928E-18|0
2015-12-04 12:00|14.61|14.5||0.007586|1|2||0|0.01||Z|15|DLZ15|2.20934241774E-18|0
2015-12-04 13:00|14.6|15.28|16.59|-0.044503|3|1|1|0|0|0|Z|15|DLZ15|2.20783020527E-18|0
2015-12-04 13:30|14.5||||1|||0|||G|16|DLG16|2.09512683092E-18|1
2015-12-06 17:00|14.62||||1|||0|||Z|15|DLZ15|2.09512683092E-18|1
2015-12-06 19:30|14.65||||1|||0|||Z|15|DLZ15|2.09942599678E-18|0
2015-12-06 20:00|14.67||||1|||0|||Z|15|DLZ15|2.10229210736E-18|0
2015-12-06 20:30|14.67|14.56|15.3|0.007555|14|2|1|0.01|0.01|0|Z|15|DLZ15|2.10229210736E-18|0
2015-12-06 21:00|14.68|14.58||0.006859|1|1||0|0||Z|15|DLZ15|2.10372516265E-18|0
2015-12-06 22:00|14.7||||8|||0.02|||Z|15|DLZ15|2.10659127322E-18|0
2015-12-06 22:30|14.72||||4|||0.01|||Z|15|DLZ15|2.1094573838E-18|0
2015-12-06 23:00|14.73||||18|||0.01|||Z|15|DLZ15|2.11089043909E-18|0
2015-12-06 23:30|14.67||||1|||0|||Z|15|DLZ15|2.10229210736E-18|0
2015-12-07 06:30|15.92||||1|||0|||M|16|DLM16|2.10229210736E-18|1
2015-12-07 07:00|15.92||||2|||0|||M|16|DLM16|2.10229210736E-18|0
2015-12-07 07:30|14.64||||3|||0.01|||Z|15|DLZ15|2.10229210736E-18|1
2015-12-07 08:00|15.32||||1|||0|||J|16|DLJ16|2.10229210736E-18|1
2015-12-07 08:30|14.63|14.54||0.00619|3|3||0|0.01||Z|15|DLZ15|2.10229210736E-18|1
2015-12-07 09:00|14.64|14.51||0.008959|2|3||0|0||Z|15|DLZ15|2.10372908077E-18|0
2015-12-07 09:30|14.64|14.54|16.45|0.006878|3|4|4|0.01|0|0|Z|15|DLZ15|2.10372908077E-18|0
2015-12-07 10:00|14.66|14.5|15.28|0.011034|11|5|1|0|0.01|0|Z|15|DLZ15|2.10660302761E-18|0
2015-12-07 10:30|14.64|14.48|15.28|0.01105|25|30|2|0.09|0.1|0.03|Z|15|DLZ15|2.10372908077E-18|0
2015-12-07 11:00|14.6|14.54|15.33|0.004127|8|18|22|0.04|0.06|0.07|Z|15|DLZ15|2.09798118711E-18|0
2015-12-07 11:30|14.62|14.51||0.007581|6|6||0|0.01||Z|15|DLZ15|2.10085513394E-18|0
2015-12-07 12:00|14.51||||3|||0|||G|16|DLG16|2.10085513394E-18|1
2015-12-07 12:30|14.62||||1|||0|||Z|15|DLZ15|2.10085513394E-18|1
2015-12-07 13:00|14.51|16.59|16.54|-0.125377|3|1|3|0|0|0|G|16|DLG16|2.10085513394E-18|1
2015-12-07 13:30|14.51|16.46|16.56|-0.118469|16|1|7|0|0|0.03|G|16|DLG16|2.10085513394E-18|0
2015-12-07 14:00|14.51|15.27|16.43|-0.049771|2|1|10|0|0|0|G|16|DLG16|2.10085513394E-18|0
2015-12-07 14:30|14.51|15.29|15.92|-0.051014|7|1|2|0|0|0|G|16|DLG16|2.10085513394E-18|0
2015-12-07 15:00|14.62|14.54|15.29|0.005502|6|1|1|0.02|0|0|Z|15|DLZ15|2.0087967337E-18|1
2015-12-07 17:00|14.65|14.52|15.3|0.008953|2|2|1|0.02|0|0|Z|15|DLZ15|2.01291875162E-18|0
2015-12-08 02:30|14.51|15.25||-0.048525|1|5||0|0||G|16|DLG16|2.01153244394E-18|1
2015-12-08 04:30|14.51||||10|||0|||G|16|DLG16|2.01153244394E-18|0
2015-12-08 05:00|14.64||||1|||0|||Z|15|DLZ15|2.01153244394E-18|1
2015-12-08 07:30|14.67||||9|||0.02|||Z|15|DLZ15|2.01565443665E-18|0
2015-12-08 08:00|15.29|15.93|16.45|-0.040176|1|1|1|0|0|0|J|16|DLJ16|2.01565443665E-18|1
2015-12-08 08:30|14.65|14.51|15.3|0.009649|1|1|2|0|0|0|Z|15|DLZ15|1.85369350263E-18|1
2015-12-08 09:00|14.62|14.55|16.62|0.004811|2|5|1|0.01|0.06|0|Z|15|DLZ15|1.84989754324E-18|0
2015-12-08 09:30|14.64|14.5||0.009655|1|4||0|0.01||Z|15|DLZ15|1.85242818284E-18|0
2015-12-08 10:00|14.63|15.3|15.93|-0.043791|2|11|2|0.01|0.02|0|Z|15|DLZ15|1.85116286304E-18|0
2015-12-08 10:30|14.63|14.5|15.27|0.008966|9|26|1|0.04|0.09|0|Z|15|DLZ15|1.85116286304E-18|0
2015-12-08 11:00|14.59|14.4|15.23|0.013194|10|30|8|0.05|0.09|0.02|Z|15|DLZ15|1.84610158385E-18|0
2015-12-08 11:30|14.56|14.41|15.23|0.010409|6|12|16|0.04|0.01|0.02|Z|15|DLZ15|1.84230562446E-18|0
2015-12-08 12:00|14.39|15.21|15.85|-0.053912|4|10|5|0.01|0.02|0.06|G|16|DLG16|1.83974864233E-18|1
2015-12-08 12:30|14.39|15.23||-0.055154|4|1||0.01|0||G|16|DLG16|1.83974864233E-18|0
2015-12-08 13:00|14.39|15.24||-0.055774|6|5||0.01|0||G|16|DLG16|1.83974864233E-18|0
2015-12-08 13:30|14.42|15.23||-0.053185|10|9||0.02|0.04||G|16|DLG16|1.84358411552E-18|0
2015-12-08 14:00|14.41|15.24|15.9|-0.054462|1|4|2|0|0|0|G|16|DLG16|1.84230562446E-18|0
2015-12-08 14:30|14.6|14.4|15.26|0.013889|4|4|3|0|0.01|0|Z|15|DLZ15|1.76493845913E-18|1
2015-12-08 15:00|14.38|15.9||-0.095597|3|1||0|0||G|16|DLG16|1.76248715571E-18|1
2015-12-08 15:30|14.38||||3|||0|||G|16|DLG16|1.76248715571E-18|0
2015-12-08 17:00|14.38|15.85|16.42|-0.092744|1|4|4|0|0|0.01|G|16|DLG16|1.76248715571E-18|0
2015-12-08 18:30|15.85||||1|||0|||M|16|DLM16|1.76248715571E-18|1
2015-12-08 20:30|14.36||||1|||0|||G|16|DLG16|1.76248715571E-18|1
2015-12-08 22:00|14.31||||1|||0|||G|16|DLG16|1.756350362E-18|0
2015-12-08 23:30|14.57||||1|||0|||Z|15|DLZ15|1.756350362E-18|1
2015-12-09 02:00|14.3||||15|||0.01|||G|16|DLG16|1.756350362E-18|1
2015-12-09 05:30|16.37||||1|||0|||X|16|DLX16|1.756350362E-18|1
2015-12-09 06:30|16.53|16.37|16.37|0.009774|3|4|3|0|0|0|V|16|DLV16|1.756350362E-18|1
2015-12-09 07:30|14.56||||2|||0.02|||Z|15|DLZ15|1.56215401776E-18|1
2015-12-09 08:00|14.3|15.17|15.86|-0.05735|8|1|2|0|0|0|G|16|DLG16|1.56215401776E-18|1
2015-12-09 08:30|14.59|15.86|16.57|-0.080076|5|2|5|0|0|0|Z|15|DLZ15|1.50242762815E-18|1
2015-12-09 09:00|14.58|14.31|15.17|0.018868|4|18|2|0|0.05|0|Z|15|DLZ15|1.50139786281E-18|0
2015-12-09 09:30|14.62|14.29|15.16|0.023093|10|16|1|0.03|0.02|0|Z|15|DLZ15|1.50551692416E-18|0
2015-12-09 10:00|14.61|14.28|15.16|0.023109|2|6|4|0.01|0.02|0|Z|15|DLZ15|1.50448715883E-18|0
2015-12-09 10:30|14.61|14.27|15.19|0.023826|14|8|9|0.05|0.02|0.03|Z|15|DLZ15|1.50448715883E-18|0
2015-12-09 11:00|14.57|14.26|15.14|0.021739|16|25|3|0.02|0.04|0.01|Z|15|DLZ15|1.50036809747E-18|0
2015-12-09 11:30|14.61|14.27|15.15|0.023826|5|10|11|0.01|0.04|0.02|Z|15|DLZ15|1.50448715883E-18|0
2015-12-09 12:00|14.25|15.14|15.83|-0.058785|4|1|10|0.03|0|0.06|G|16|DLG16|1.50237855734E-18|1
2015-12-09 12:30|14.6|14.28|15.15|0.022409|2|1|8|0|0|0.04|Z|15|DLZ15|1.44879306058E-18|1
2015-12-09 13:00|14.6|16.43||-0.111382|1|2||0|0||Z|15|DLZ15|1.44879306058E-18|0
2015-12-09 13:30|14.61||||18|||0.03|||Z|15|DLZ15|1.4497853846E-18|0
2015-12-09 14:00|14.62|14.28|15.16|0.02381|1|4|2|0|0|0|Z|15|DLZ15|1.45077770861E-18|0
2015-12-09 14:30|14.26||||1|||0|||G|16|DLG16|1.44874580706E-18|1
2015-12-09 15:00|14.62|14.26||0.025245|1|1||0|0||Z|15|DLZ15|1.44874580706E-18|1
2015-12-09 15:30|14.63||||1|||0|||Z|15|DLZ15|1.44973674126E-18|0
2015-12-09 17:00|14.25||||1|||0|||G|16|DLG16|1.44973674126E-18|1
2015-12-09 19:00|14.63||||1|||0|||Z|15|DLZ15|1.44973674126E-18|1
2015-12-10 04:00|14.64||||3|||0|||Z|15|DLZ15|1.45072767547E-18|0
2015-12-10 07:30|14.65|14.29||0.025192|8|5||0|0.01||Z|15|DLZ15|1.45171860967E-18|0
2015-12-10 08:30|14.29|15.16|16.49|-0.057388|5|1|2|0|0|0.01|G|16|DLG16|1.45171860967E-18|1
2015-12-10 09:00|14.61|14.25|15.13|0.025263|8|10|7|0.02|0|0.04|Z|15|DLZ15|1.39905071816E-18|1
2015-12-10 09:30|14.63|14.26||0.025947|2|11||0|0||Z|15|DLZ15|1.40096591421E-18|0
2015-12-10 10:00|14.63|14.26|15.12|0.025947|3|4|1|0|0|0|Z|15|DLZ15|1.40096591421E-18|0
2015-12-10 10:30|14.61|14.24|15.09|0.025983|26|19|9|0.05|0.04|0.05|Z|15|DLZ15|1.39905071816E-18|0
2015-12-10 11:00|14.6|14.26|15.04|0.023843|22|9|1|0.02|0.04|0|Z|15|DLZ15|1.39809312013E-18|0
2015-12-10 11:30|14.6|14.25|15.07|0.024561|1|11|2|0|0.03|0|Z|15|DLZ15|1.39809312013E-18|0
2015-12-10 12:00|14.59|14.26|15.07|0.023142|14|15|1|0.02|0.02|0|Z|15|DLZ15|1.3971355221E-18|0
2015-12-10 12:30|14.6|14.25|15.06|0.024561|2|6|14|0|0.01|0.01|Z|15|DLZ15|1.39809312013E-18|0
2015-12-10 13:00|14.61|14.25|15.05|0.025263|12|5|5|0.01|0.01|0|Z|15|DLZ15|1.39905071816E-18|0
2015-12-10 13:30|15.05|15.8||-0.047468|2|2||0.01|0.01||J|16|DLJ16|1.47759391637E-18|1
2015-12-10 14:00|15.03|16.43||-0.08521|3|2||0.02|0||J|16|DLJ16|1.47563033642E-18|0
2015-12-10 14:30|14.25|15.03|15.82|-0.051896|4|10|1|0.01|0|0|G|16|DLG16|1.27983763201E-18|1
2015-12-10 15:00|14.23||||6|||0|||G|16|DLG16|1.27804136867E-18|0
2015-12-10 15:30|14.22|16.38||-0.131868|12|6||0.03|0||G|16|DLG16|1.277143237E-18|0
2015-12-10 17:00|14.2||||1|||0|||G|16|DLG16|1.27534697365E-18|0
2015-12-10 21:00|14.26||||3|||0|||G|16|DLG16|1.28073576368E-18|0
2015-12-11 03:30|14.24||||1|||0|||G|16|DLG16|1.27893950034E-18|0
2015-12-11 08:30|14.6|14.99||-0.026017|4|1||0|0||Z|15|DLZ15|1.27893950034E-18|1
2015-12-11 09:00|15||||5|||0|||J|16|DLJ16|1.27979269547E-18|1
2015-12-11 09:30|15|15.77|16.39|-0.048827|1|4|2|0|0|0|J|16|DLJ16|1.27979269547E-18|0
2015-12-11 10:00|14.62|14.21|14.96|0.028853|1|1|2|0|0|0.02|Z|15|DLZ15|1.18646602459E-18|1
2015-12-11 10:30|14.56|14.1|14.94|0.032624|56|56|26|0.04|0.11|0.06|Z|15|DLZ15|1.18159680698E-18|0
2015-12-11 11:00|14.54|14.05|14.88|0.034875|23|66|23|0.05|0.14|0.08|Z|15|DLZ15|1.17997373444E-18|0
2015-12-11 11:30|14.52|14|14.84|0.037143|2|7|2|0|0.03|0|Z|15|DLZ15|1.1783506619E-18|0
2015-12-11 12:00|14.55|13.94|14.81|0.043759|56|43|8|0.04|0.06|0.03|Z|15|DLZ15|1.18078527071E-18|0
2015-12-11 12:30|14|15.5||-0.096774|9|29||0.1|0||G|16|DLG16|1.18586756025E-18|1
2015-12-11 13:00|14.56|14.03|14.88|0.037776|16|4|7|0.03|0.02|0.02|Z|15|DLZ15|1.11395043079E-18|1
2015-12-11 13:30|14.89|15.48|16.2|-0.038114|4|12|4|0.02|0.02|0|J|16|DLJ16|1.18223249569E-18|1
2015-12-13 19:30|14.53||||1|||0|||Z|15|DLZ15|1.10967946785E-18|1
2015-12-13 22:30|14.02||||1|||0|||G|16|DLG16|1.10967946785E-18|1
2015-12-14 07:00|14.84||||3|||0|||J|16|DLJ16|1.10967946785E-18|1
2015-12-14 07:30|14.57|14.01|14.81|0.039971|6|1|4|0|0|0.01|Z|15|DLZ15|1.10967946785E-18|1
2015-12-14 08:00|14.04|14.82||-0.052632|5|5||0.01|0||G|16|DLG16|1.11205565515E-18|1
2015-12-14 08:30|14.03|15.49|16.37|-0.094254|2|4|2|0|0.01|0.01|G|16|DLG16|1.11126359272E-18|0
2015-12-14 09:00|14.01||||11|||0.01|||G|16|DLG16|1.10967946785E-18|0
2015-12-14 09:30|13.99|14.82|16.16|-0.056005|5|6|4|0|0|0.04|G|16|DLG16|1.10809534299E-18|0
2015-12-14 10:00|14.8|15.46|16.18|-0.042691|5|2|19|0.03|0.01|0.03|J|16|DLJ16|1.10659993767E-18|1
2015-12-14 10:30|14.58|14.05|14.82|0.037722|15|47|17|0.01|0.1|0.04|Z|15|DLZ15|1.0436110667E-18|1
2015-12-14 11:00|14.56|14.03|14.76|0.037776|3|4|6|0|0|0.02|Z|15|DLZ15|1.04217950145E-18|0
2015-12-14 11:30|14.57|14.04|14.74|0.037749|8|3|10|0|0.01|0.02|Z|15|DLZ15|1.04289528407E-18|0
2015-12-14 12:00|14.56|14.73|15.38|-0.011541|1|12|6|0|0.02|0.02|Z|15|DLZ15|1.04217950145E-18|0
2015-12-14 12:30|14.58|14.01|14.74|0.040685|4|19|10|0|0.02|0.01|Z|15|DLZ15|1.0436110667E-18|0
2015-12-14 13:00|14.58|14.74|15.35|-0.010855|5|8|8|0|0.01|0.03|Z|15|DLZ15|1.0436110667E-18|0
2015-12-14 13:30|14.74|15.35||-0.039739|4|4||0|0||J|16|DLJ16|1.0436110667E-18|1
2015-12-14 14:00|14.03|14.75||-0.048814|1|1||0|0||G|16|DLG16|9.53867313732E-19|1
2015-12-14 14:30|14.04|14.77|15.36|-0.049425|1|1|3|0|0|0|G|16|DLG16|9.54547190648E-19|0
2015-12-14 15:00|14.04|15.36||-0.085938|1|6||0|0||G|16|DLG16|9.54547190648E-19|0
2015-12-14 15:30|14.04||||2|||0|||G|16|DLG16|9.54547190648E-19|0
2015-12-14 19:00|14.03||||2|||0|||G|16|DLG16|9.53867313732E-19|0
2015-12-14 19:30|14.57||||1|||0|||Z|15|DLZ15|9.53867313732E-19|1
2015-12-14 20:30|14.57||||1|||0|||Z|15|DLZ15|9.53867313732E-19|0
2015-12-15 07:30|14.72|15.33||-0.039791|2|2||0|0||J|16|DLJ16|9.53867313732E-19|1
2015-12-15 08:00|14.57|16.15|16.36|-0.097833|1|2|2|0|0|0|Z|15|DLZ15|9.06578392764E-19|1
2015-12-15 08:30|14.03||||1|||0|||G|16|DLG16|7.87572436562E-19|1
2015-12-15 09:00|14.58|14.06||0.036984|3|1||0|0||Z|15|DLZ15|7.87572436562E-19|1
2015-12-15 09:30|14.57|14.01|14.73|0.039971|7|3|3|0|0|0.01|Z|15|DLZ15|7.87032263423E-19|0
2015-12-15 10:00|14.57|14||0.040714|1|8||0|0.01||Z|15|DLZ15|7.87032263423E-19|0
2015-12-15 10:30|14|14.72|15.34|-0.048913|11|5|6|0.03|0|0|G|16|DLG16|7.87032263423E-19|1
2015-12-15 11:00|14.55|14.01|14.73|0.038544|2|37|2|0.01|0.05|0.03|Z|15|DLZ15|7.7794289625E-19|1
2015-12-15 11:30|14.55|13.99|14.7|0.040029|1|8|2|0|0.03|0.01|Z|15|DLZ15|7.7794289625E-19|0
2015-12-15 12:00|14.56|14|14.7|0.04|5|4|3|0|0.02|0|Z|15|DLZ15|7.78477564908E-19|0
2015-12-15 12:30|14.58|13.96|15.31|0.044413|10|7|1|0.01|0.02|0|Z|15|DLZ15|7.79546902222E-19|0
2015-12-15 13:00|14.56|13.98|15.33|0.041488|1|2|3|0|0|0|Z|15|DLZ15|7.78477564908E-19|0
2015-12-15 13:30|13.97|14.67|15.31|-0.047716|1|1|2|0|0|0.01|G|16|DLG16|7.77920714003E-19|1
2015-12-15 14:00|13.97||||5|||0|||G|16|DLG16|7.77920714003E-19|0
2015-12-15 14:30|13.96|16.07||-0.131301|2|1||0|0||G|16|DLG16|7.77363863098E-19|0
2015-12-15 15:00|13.98||||5|||0|||G|16|DLG16|7.78477564908E-19|0
2015-12-15 15:30|14.65|15.26|16.07|-0.039974|2|4|2|0.01|0.05|0|J|16|DLJ16|7.78477564908E-19|1
2015-12-16 07:30|14.56||||2|||0|||Z|15|DLZ15|7.42767584866E-19|1
2015-12-16 08:00|13.96|15.29|16.31|-0.086985|2|1|1|0|0|0|G|16|DLG16|7.42767584866E-19|1
2015-12-16 08:30|14.56|13.96||0.04298|8|4||0|0||Z|15|DLZ15|7.07305169107E-19|1
2015-12-16 09:00|14.58|13.97|14.65|0.043665|1|5|3|0|0|0|Z|15|DLZ15|7.08276742142E-19|0
2015-12-16 09:30|13.95|14.65|16.1|-0.047782|6|3|9|0|0|0.01|G|16|DLG16|7.07262745374E-19|1
2015-12-16 10:00|13.93|14.64|15.26|-0.048497|22|7|8|0.02|0.04|0.03|G|16|DLG16|7.06248748606E-19|0
2015-12-16 10:30|14.55|13.87|14.64|0.049027|1|32|16|0|0.07|0.05|Z|15|DLZ15|7.0190705548E-19|1
2015-12-16 11:00|14.53|13.91|14.64|0.044572|3|22|8|0.01|0.05|0.06|Z|15|DLZ15|7.00942234785E-19|0
2015-12-16 11:30|13.89|14.6|15.27|-0.04863|2|2|2|0|0|0|G|16|DLG16|6.99934409861E-19|1
2015-12-16 12:00|13.97|14.64|16.12|-0.045765|13|1|4|0.06|0|0.05|G|16|DLG16|7.03965709558E-19|0
2015-12-16 12:30|14.53|13.9|14.62|0.045324|1|23|10|0|0.11|0.02|Z|15|DLZ15|6.98676349718E-19|1
2015-12-16 13:00|13.92|15.27||-0.088409|6|1||0.01|0||G|16|DLG16|6.9968163943E-19|1
2015-12-16 13:30|14.53|13.9|14.62|0.045324|62|1|2|0.02|0|0|Z|15|DLZ15|6.65774343217E-19|1
2015-12-16 14:00|14.52|13.89||0.045356|23|4||0|0.01||Z|15|DLZ15|6.65316136511E-19|0
2015-12-16 14:30|14.53|13.88||0.04683|1|8||0|0.03||Z|15|DLZ15|6.65774343217E-19|0
2015-12-16 15:00|14.54|13.88|14.62|0.04755|2|9|1|0|0.01|0|Z|15|DLZ15|6.66232549922E-19|0
2015-12-16 15:30|14.54|13.9||0.046043|1|9||0|0.03||Z|15|DLZ15|6.66232549922E-19|0
2015-12-16 17:00|14.5|13.91|14.62|0.042416|2|2|1|0.03|0|0|Z|15|DLZ15|6.643997231E-19|0
2015-12-16 17:30|14.53|13.91||0.044572|3|5||0|0.03||Z|15|DLZ15|6.65774343217E-19|0
2015-12-16 18:00|14.51||||1|||0|||Z|15|DLZ15|6.64857929805E-19|0
2015-12-17 06:30|14.51||||4|||0|||Z|15|DLZ15|6.64857929805E-19|0
2015-12-17 08:00|14.52|13.85|14.63|0.048375|12|10|21|0|0.03|0.01|Z|15|DLZ15|6.65316136511E-19|0
2015-12-17 08:30|14.52|13.79|15.29|0.052937|1|18|2|0|0.05|0|Z|15|DLZ15|6.65316136511E-19|0
2015-12-17 09:00|14.52|13.79|14.62|0.052937|10|5|1|0|0.01|0|Z|15|DLZ15|6.65316136511E-19|0
2015-12-17 09:30|14.53|13.81|14.65|0.052136|9|13|3|0|0.06|0.03|Z|15|DLZ15|6.65774343217E-19|0
2015-12-17 10:00|14.53|13.83|14.65|0.050615|6|8|1|0|0.01|0|Z|15|DLZ15|6.65774343217E-19|0
2015-12-17 10:30|14.53|13.83|15.33|0.050615|29|34|1|0.02|0.02|0|Z|15|DLZ15|6.65774343217E-19|0
2015-12-17 11:00|14.53|13.83||0.050615|19|22||0.02|0.03||Z|15|DLZ15|6.65774343217E-19|0
2015-12-17 11:30|14.53|13.93|14.7|0.043073|23|51|8|0|0.12|0.02|Z|15|DLZ15|6.65774343217E-19|0
2015-12-17 12:00|13.98|14.69|15.35|-0.048332|31|5|2|0.1|0.03|0.03|G|16|DLG16|6.68164057298E-19|1
2015-12-17 12:30|14.52|13.93|14.66|0.042355|66|50|3|0.03|0.07|0.01|Z|15|DLZ15|6.60431729882E-19|1
2015-12-17 13:00|14.52|13.88|14.63|0.04611|25|17|2|0.01|0.06|0.04|Z|15|DLZ15|6.60431729882E-19|0
2015-12-17 13:30|14.5|13.86|16.2|0.046176|1|37|2|0|0.02|0|Z|15|DLZ15|6.59522044304E-19|0
2015-12-17 14:30|13.84||||5|||0.01|||G|16|DLG16|6.58570353042E-19|1
2015-12-17 15:00|13.84|14.62||-0.053352|4|1||0|0||G|16|DLG16|6.58570353042E-19|0
2015-12-17 15:30|13.77|14.57|15.31|-0.054907|2|1|8|0.03|0|0.04|G|16|DLG16|6.55239433627E-19|0
2015-12-17 17:00|13.83||||3|||0|||G|16|DLG16|6.58094507412E-19|0
2015-12-17 19:30|13.82||||3|||0.02|||G|16|DLG16|6.57618661781E-19|0
2015-12-17 20:00|14.52||||5|||0.06|||Z|15|DLZ15|6.57618661781E-19|1
2015-12-17 22:30|13.77||||4|||0.02|||G|16|DLG16|6.57618661781E-19|1
2015-12-18 02:30|13.74||||6|||0.01|||G|16|DLG16|6.56185941385E-19|0
2015-12-18 06:00|14.5||||4|||0.01|||Z|15|DLZ15|6.56185941385E-19|1
2015-12-18 06:30|13.79||||3|||0|||G|16|DLG16|6.56185941385E-19|1
2015-12-18 07:00|13.79||||9|||0.07|||G|16|DLG16|6.56185941385E-19|0
2015-12-18 08:00|14.51|13.78||0.052975|2|6||0|0.02||Z|15|DLZ15|6.56185941385E-19|1
2015-12-18 08:30|13.76||||4|||0.01|||G|16|DLG16|6.55233567014E-19|1
2015-12-18 09:00|13.68|14.56|15.33|-0.06044|34|14|6|0.1|0.04|0.03|G|16|DLG16|6.51424069531E-19|0
2015-12-18 09:30|14.5|13.7|14.57|0.058394|28|14|6|0.01|0.04|0.03|Z|15|DLZ15|6.48739629685E-19|1
2015-12-18 10:00|14.51|13.69|14.59|0.059898|4|2|1|0|0|0|Z|15|DLZ15|6.49187036326E-19|0
2015-12-18 10:30|14.51|13.8|14.72|0.051449|61|87|11|0.01|0.12|0.13|Z|15|DLZ15|6.49187036326E-19|0
2015-12-18 11:00|14.52|13.82|14.61|0.050651|12|11|1|0.02|0.06|0|Z|15|DLZ15|6.49634442967E-19|0
2015-12-18 11:30|14.53|13.81|14.64|0.052136|7|8|3|0.01|0.01|0.02|Z|15|DLZ15|6.50081849608E-19|0
2015-12-18 12:00|13.76|16.16|16.17|-0.148515|4|1|2|0.02|0|0|G|16|DLG16|6.47728186141E-19|1
2015-12-18 12:30|13.75|14.64|15.35|-0.060792|1|1|1|0|0|0|G|16|DLG16|6.47257453448E-19|0
2015-12-18 13:00|13.73|15.35|16.16|-0.105537|19|1|6|0.01|0|0.02|G|16|DLG16|6.46315988061E-19|0
2015-12-18 13:30|13.75|14.6|15.35|-0.058219|1|3|5|0|0|0.03|G|16|DLG16|6.47257453448E-19|0
2015-12-20 17:00|16.14|16.36|16.24|-0.013447|3|3|3|0|0|0|Q|16|DLQ16|7.15529814976E-19|1
2015-12-21 02:00|16.13||||3|||0.01|||Q|16|DLQ16|7.15086487953E-19|0
2015-12-21 07:00|14.53|13.66|14.55|0.06369|9|3|2|0.01|0|0.01|Z|15|DLZ15|7.15086487953E-19|1
2015-12-21 07:30|14.52|13.65||0.063736|1|2||0|0.01||Z|15|DLZ15|7.14594343088E-19|0
2015-12-21 08:00|14.52||||7|||0.03|||J|16|DLJ16|7.60139916604E-19|1
2015-12-21 08:30|14.53|13.64|15.25|0.065249|6|5|11|0|0.03|0.01|Z|15|DLZ15|7.60139916604E-19|1
2015-12-21 09:00|14.53|13.64|14.52|0.065249|4|2|3|0.01|0.01|0.01|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 09:30|14.53|13.62|14.51|0.066814|10|27|32|0|0.03|0.07|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 10:00|14.53|13.59|14.53|0.069169|4|27|1|0|0.06|0|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 10:30|14.52|13.54|14.5|0.072378|7|17|12|0.01|0.04|0.01|Z|15|DLZ15|7.59616764562E-19|0
2015-12-21 11:00|14.53|13.46|14.47|0.079495|23|21|11|0|0.06|0.03|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 11:30|14.52|13.47|14.47|0.077951|16|37|29|0.01|0.07|0.03|Z|15|DLZ15|7.59616764562E-19|0
2015-12-21 12:00|14.52|13.47|14.47|0.077951|1|6|7|0|0.02|0|Z|15|DLZ15|7.59616764562E-19|0
2015-12-21 12:30|14.53|13.38|14.42|0.085949|20|26|16|0|0.08|0.05|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 13:00|14.51|13.4|14.43|0.082836|2|7|2|0|0.01|0.01|Z|15|DLZ15|7.5909361252E-19|0
2015-12-21 13:30|14.53|13.44|14.44|0.081101|2|11|13|0.02|0.01|0.01|Z|15|DLZ15|7.60139916604E-19|0
2015-12-21 14:00|13.44|16.02|16.3|-0.161049|6|5|1|0|0|0|G|16|DLG16|7.60139916604E-19|1
2015-12-21 14:30|13.41|14.39|15.12|-0.068103|1|11|5|0|0.02|0.01|G|16|DLG16|7.58443175718E-19|0
2015-12-21 15:00|13.42|15.97|16.13|-0.159674|2|1|2|0|0|0|G|16|DLG16|7.59008756014E-19|0
2015-12-21 15:30|13.44|14.39|15.12|-0.066018|4|7|5|0.02|0|0|G|16|DLG16|7.60139916604E-19|0
2015-12-21 17:00|13.42||||3|||0|||G|16|DLG16|7.59008756014E-19|0
2015-12-21 20:00|16.02||||1|||0|||Q|16|DLQ16|7.59008756014E-19|1
2015-12-21 22:00|13.43||||1|||0|||G|16|DLG16|7.59008756014E-19|1
2015-12-21 22:30|13.48||||1|||0|||G|16|DLG16|7.61834551829E-19|0
2015-12-22 06:30|14.53|13.43|15.14|0.081906|8|5|1|0.03|0|0|Z|15|DLZ15|7.61834551829E-19|1
2015-12-22 07:30|14.53|13.41|15.97|0.08352|8|2|2|0|0|0|Z|15|DLZ15|7.61834551829E-19|0
2015-12-22 08:00|14.53|13.39|15.07|0.085138|8|7|4|0.03|0.05|0.01|Z|15|DLZ15|7.61834551829E-19|0
2015-12-22 08:30|13.37|14.32|15.04|-0.066341|40|10|10|0.03|0|0|G|16|DLG16|7.60696636143E-19|1
2015-12-22 09:00|14.53|13.38|14.35|0.085949|8|14|7|0|0.03|0|Z|15|DLZ15|7.71852103572E-19|1
2015-12-22 09:30|13.36|14.29|15.02|-0.06508|6|9|6|0.01|0.04|0.02|G|16|DLG16|7.70698363507E-19|1
2015-12-22 10:00|13.38|14.3|15|-0.064336|10|10|20|0.03|0.02|0.02|G|16|DLG16|7.71852103572E-19|0
2015-12-22 10:30|14.53|13.39|14.27|0.085138|3|33|11|0|0.07|0.03|Z|15|DLZ15|7.84266508035E-19|1
2015-12-22 11:00|14.53|13.34|14.2|0.089205|2|21|19|0|0.07|0.09|Z|15|DLZ15|7.84266508035E-19|0
2015-12-22 11:30|13.37|14.18|14.9|-0.057123|15|12|16|0.03|0.02|0.07|G|16|DLG16|7.8603022582E-19|1
2015-12-22 12:00|13.35|14.87|15.74|-0.102219|10|4|13|0|0.01|0.01|G|16|DLG16|7.84854413963E-19|0
2015-12-22 12:30|13.36|14.19|14.9|-0.058492|31|1|3|0.01|0|0|G|16|DLG16|7.85442319892E-19|0
2015-12-22 13:00|13.35|14.21|14.93|-0.060521|42|6|19|0.04|0.03|0.03|G|16|DLG16|7.84854413963E-19|0
2015-12-22 13:30|14.53|14.93|15.75|-0.026792|1|5|4|0|0|0|Z|15|DLZ15|8.02528827227E-19|1
2015-12-22 14:00|14.2|15.75|15.98|-0.098413|3|2|2|0.01|0|0.01|J|16|DLJ16|7.63289306538E-19|1
2015-12-22 14:30|13.38|14.9|15.75|-0.102013|7|1|1|0.01|0|0|G|16|DLG16|6.48432439459E-19|1
2015-12-22 15:00|13.39|15.98||-0.162078|6|1||0|0||G|16|DLG16|6.4891706759E-19|0
2015-12-22 15:30|13.37|14.21||-0.059113|3|24||0|0.01||G|16|DLG16|6.47947811328E-19|0
2015-12-22 17:00|14.19|14.85||-0.044444|1|2||0|0||J|16|DLJ16|6.47035851002E-19|1
2015-12-22 18:00|14.85||||4|||0|||M|16|DLM16|6.47035851002E-19|1
2015-12-22 18:30|15.75||||2|||0|||Q|16|DLQ16|6.47035851002E-19|1
2015-12-23 07:00|14.53|14.85||-0.021549|1|3||0|0||Z|15|DLZ15|6.47035851002E-19|1
2015-12-23 07:30|14.53|14.15||0.026855|5|1||0|0||Z|15|DLZ15|6.47035851002E-19|0
2015-12-23 08:00|14.53|13.36|14.15|0.087575|3|8|5|0|0.01|0|Z|15|DLZ15|6.47035851002E-19|0
2015-12-23 08:30|14.52|13.34|14.14|0.088456|4|30|11|0.01|0.02|0.04|Z|15|DLZ15|6.46590540713E-19|0
2015-12-23 09:00|14.54|13.37|14.17|0.087509|51|52|11|0.02|0.03|0.03|Z|15|DLZ15|6.47481161292E-19|0
2015-12-23 09:30|14.87|15.7|15.96|-0.052866|2|15|13|0|0.06|0.02|M|16|DLM16|7.20123026807E-19|1
2015-12-23 10:00|14.54|13.32|14.11|0.091592|3|5|3|0.01|0.02|0.06|Z|15|DLZ15|6.66916484699E-19|1
2015-12-23 10:30|14.54|13.3|15.71|0.093233|16|15|5|0|0.02|0.01|Z|15|DLZ15|6.66916484699E-19|0
2015-12-23 11:00|14.52|13.32|14.83|0.09009|2|1|1|0|0|0|Z|15|DLZ15|6.65999130525E-19|0
2015-12-23 11:30|14.54|13.31|14.15|0.092412|13|20|4|0|0.01|0.02|Z|15|DLZ15|6.66916484699E-19|0
2015-12-23 12:00|14.55|13.32|14.89|0.092342|18|11|3|0.01|0.02|0.02|Z|15|DLZ15|6.67375161787E-19|0
2015-12-23 12:30|14.53|13.32|14.19|0.090841|14|7|1|0.02|0.03|0|Z|15|DLZ15|6.66457807612E-19|0
2015-12-23 13:00|14.53|13.3|15.73|0.092481|1|3|1|0|0.01|0|Z|15|DLZ15|6.66457807612E-19|0
2015-12-23 13:30|14.46|13.28|15.75|0.088855|67|2|1|0.08|0|0|Z|15|DLZ15|6.63247068002E-19|0
2015-12-23 14:00|14.47||||12|||0.01|||Z|15|DLZ15|6.63705745089E-19|0
2015-12-23 14:30|13.28|14.17|14.9|-0.062809|3|5|2|0|0.03|0.04|G|16|DLG16|6.63705745089E-19|1
2015-12-23 15:00|13.31|14.18|16|-0.061354|8|5|4|0.02|0|0|G|16|DLG16|6.65205080357E-19|0
2015-12-23 15:30|14.48|15.77|16|-0.081801|30|3|16|0.01|0|0|Z|15|DLZ15|6.79278530576E-19|1
2015-12-23 17:00|14.46|13.27||0.089676|1|1||0|0||Z|15|DLZ15|6.78340300561E-19|0
2015-12-23 19:30|14.49||||1|||0|||Z|15|DLZ15|6.79747645583E-19|0
2015-12-23 21:30|14.46||||1|||0|||Z|15|DLZ15|6.78340300561E-19|0
2015-12-24 02:00|13.27||||1|||0|||G|16|DLG16|6.78340300561E-19|1
2015-12-24 03:30|14.49||||2|||0.01|||Z|15|DLZ15|6.78340300561E-19|1
2015-12-24 04:00|14.49||||1|||0|||Z|15|DLZ15|6.78340300561E-19|0
2015-12-24 06:00|14.49||||3|||0|||Z|15|DLZ15|6.78340300561E-19|0
2015-12-24 07:00|14.48||||1|||0|||Z|15|DLZ15|6.77872156807E-19|0
2015-12-24 08:00|14.49|13.31|14.11|0.088655|3|6|4|0|0.01|0.02|Z|15|DLZ15|6.78340300561E-19|0
2015-12-24 08:30|14.49|13.33||0.087022|26|2||0|0.03||Z|15|DLZ15|6.78340300561E-19|0
2015-12-24 09:00|14.48|13.3|14.18|0.088722|3|1|6|0|0|0.05|Z|15|DLZ15|6.77872156807E-19|0
2015-12-24 09:30|14.18|16.15||-0.121981|6|1||0|0||J|16|DLJ16|7.22723848385E-19|1
2015-12-24 10:00|14.18||||3|||0|||J|16|DLJ16|7.22723848385E-19|0
2015-12-24 10:30|14.48|13.44|14.25|0.077381|7|12|2|0|0.11|0.07|Z|15|DLZ15|7.22723848385E-19|1
2015-12-24 11:00|14.48|13.44|16.09|0.077381|45|8|1|0.01|0.04|0|Z|15|DLZ15|7.22723848385E-19|0
2015-12-24 11:30|14.48|13.41|14.98|0.079791|2|1|1|0.01|0|0|Z|15|DLZ15|7.22723848385E-19|0
2015-12-27 17:00|13.55||||5|||0.03|||G|16|DLG16|7.30269063804E-19|1
2015-12-28 08:00|14.5|13.48||0.075668|16|4||0.01|0.01||Z|15|DLZ15|7.30269063804E-19|1
2015-12-28 08:30|14.48|13.55|14.34|0.068635|50|19|1|0.01|0.05|0|Z|15|DLZ15|7.2926179613E-19|0
2015-12-28 09:00|13.6|14.37||-0.053584|6|1||0.03|0||G|16|DLG16|7.31952799068E-19|1
2015-12-28 09:30|14.48|13.76|14.51|0.052326|8|17|9|0.02|0.16|0.09|Z|15|DLZ15|7.37555778045E-19|1
2015-12-28 10:00|14.46|13.94|14.7|0.037303|4|83|20|0.01|0.27|0.16|Z|15|DLZ15|7.36537054594E-19|0
2015-12-28 10:30|14.46|13.76|14.42|0.050872|4|27|12|0.01|0.19|0.16|Z|15|DLZ15|7.36537054594E-19|0
2015-12-28 11:00|14.48|13.83|14.47|0.046999|1|21|4|0|0.14|0|Z|15|DLZ15|7.37555778045E-19|0
2015-12-28 11:30|14.46|13.81|14.47|0.047067|4|20|22|0.01|0.09|0|Z|15|DLZ15|7.36537054594E-19|0
2015-12-28 12:00|14.48|13.86|14.55|0.044733|3|6|20|0.01|0.03|0.08|Z|15|DLZ15|7.37555778045E-19|0
2015-12-28 12:30|14.47|13.85|15.15|0.044765|2|2|10|0.01|0.04|0.01|Z|15|DLZ15|7.3704641632E-19|0
2015-12-28 13:00|14.46|14.54|16.3|-0.005502|5|2|5|0.02|0|0|Z|15|DLZ15|7.36537054594E-19|0
2015-12-28 13:30|13.83|14.53|15.22|-0.048176|2|3|4|0|0.01|0.02|G|16|DLG16|7.00571352479E-19|1
2015-12-28 14:00|13.8||||5|||0|||G|16|DLG16|6.99051674924E-19|0
2015-12-28 14:30|13.79|14.53||-0.050929|3|2||0.03|0||G|16|DLG16|6.9854511574E-19|0
2015-12-28 15:00|13.75|14.53||-0.053682|8|3||0|0||G|16|DLG16|6.96518879001E-19|0
2015-12-28 15:30|13.71||||6|||0.02|||G|16|DLG16|6.94492642262E-19|0
2015-12-28 17:00|13.84|16.08|16.04|-0.139303|4|41|3|0.03|0.01|0.05|G|16|DLG16|7.01077911663E-19|0
2015-12-28 19:00|13.78||||5|||0|||G|16|DLG16|6.98038556555E-19|0
2015-12-28 20:00|13.76||||1|||0|||G|16|DLG16|6.97025438186E-19|0
2015-12-28 20:30|13.76||||13|||0.03|||G|16|DLG16|6.97025438186E-19|0
2015-12-28 21:00|13.73||||13|||0.02|||G|16|DLG16|6.95505760631E-19|0
2015-12-28 21:30|13.71||||5|||0.01|||G|16|DLG16|6.94492642262E-19|0
2015-12-28 22:30|13.69||||3|||0|||G|16|DLG16|6.93479523892E-19|0
2015-12-29 07:00|14.48||||4|||0|||J|16|DLJ16|6.93479523892E-19|1
2015-12-29 07:30|13.71||||3|||0|||G|16|DLG16|6.93479523892E-19|1
2015-12-29 08:00|14.48|14.49||-0.00069|1|1||0|0||Z|15|DLZ15|6.93479523892E-19|1
2015-12-29 08:30|14.46|13.74||0.052402|1|7||0|0.01||Z|15|DLZ15|6.92521679246E-19|0
2015-12-29 09:00|13.69|14.46||-0.05325|26|3||0.04|0.03||G|16|DLG16|6.90001585799E-19|1
2015-12-29 09:30|14.46|13.68|14.48|0.057018|28|10|4|0|0|0.02|Z|15|DLZ15|6.90001585799E-19|1
2015-12-29 10:00|13.7|14.5|16.05|-0.055172|45|4|6|0.04|0.01|0|G|16|DLG16|6.91010360047E-19|1
2015-12-29 10:30|14.46|13.8|16.41|0.047826|3|53|5|0.01|0.11|0.05|Z|15|DLZ15|6.89104124571E-19|1
2015-12-29 11:00|13.79|14.51|16.3|-0.049621|13|9|14|0.05|0.03|0.04|G|16|DLG16|6.88604773757E-19|1
2015-12-29 11:30|13.75|16.3|16.15|-0.156442|18|8|2|0.06|0|0|G|16|DLG16|6.86607370497E-19|0
2015-12-29 12:00|14.47|14.5||-0.002069|1|1||0|0||Z|15|DLZ15|6.09522003134E-19|1
2015-12-29 12:30|13.72|14.45|15.11|-0.050519|16|14|16|0.03|0.08|0.02|G|16|DLG16|5.76733922966E-19|1
2015-12-29 13:00|13.78|14.5|15.15|-0.049655|14|5|16|0.02|0.01|0|G|16|DLG16|5.79256082979E-19|0
2015-12-29 13:30|13.8|15.11|15.98|-0.086698|5|1|1|0|0|0|G|16|DLG16|5.80096802983E-19|0
2015-12-29 14:00|14.51|15.15||-0.042244|3|3||0.02|0||J|16|DLJ16|5.57061853824E-19|1
2015-12-29 15:00|13.73||||4|||0.02|||G|16|DLG16|5.04848795578E-19|1
2015-12-29 15:30|13.73|14.46||-0.050484|13|1||0.01|0||G|16|DLG16|5.04848795578E-19|0
2015-12-30 07:30|13.7|16.41||-0.165143|1|2||0|0||G|16|DLG16|5.03745702798E-19|0
2015-12-30 08:00|15.15||||11|||0|||M|16|DLM16|4.65066873698E-19|1
2015-12-30 08:30|14.43|15.16||-0.048153|1|7||0|0.01||J|16|DLJ16|4.65066873698E-19|1
2015-12-30 09:00|16.45||||11|||0|||V|16|DLV16|5.04640506091E-19|1
2015-12-30 09:30|13.7|14.5||-0.055172|7|2||0.03|0||G|16|DLG16|5.04640506091E-19|1
2015-12-30 10:30|13.85|15.18|16.45|-0.087615|12|4|6|0.08|0|0|G|16|DLG16|5.10165767107E-19|0
2015-12-30 11:00|13.88|14.63|16.45|-0.051265|23|3|11|0.03|0.05|0|G|16|DLG16|5.1127081931E-19|0
2015-12-30 11:30|13.9|14.65|15.25|-0.051195|51|4|1|0.03|0.02|0|G|16|DLG16|5.12007520778E-19|0
2015-12-30 12:00|13.88|14.62|16.43|-0.050616|14|1|1|0.02|0|0|G|16|DLG16|5.1127081931E-19|0
2015-12-30 12:30|13.86|14.6|15.22|-0.050685|29|5|2|0.03|0|0|G|16|DLG16|5.10534117841E-19|0
2015-12-30 13:00|13.9|14.58|15.22|-0.046639|11|5|2|0.04|0|0|G|16|DLG16|5.12007520778E-19|0
2015-12-30 14:00|15.22||||5|||0|||M|16|DLM16|5.3448247368E-19|1
2015-12-30 14:30|16.24||||2|||0|||Z|16|DLZ16|5.3448247368E-19|1
2015-12-30 15:00|13.87||||3|||0|||G|16|DLG16|5.3448247368E-19|1
2015-12-30 21:30|13.92||||2|||0|||G|16|DLG16|5.36409230975E-19|0
2015-12-30 22:00|13.92||||1|||0|||G|16|DLG16|5.36409230975E-19|0
2015-12-31 04:30|13.93||||1|||0|||G|16|DLG16|5.36794582434E-19|0
2015-12-31 06:30|16.31||||2|||0|||Z|16|DLZ16|5.36794582434E-19|1
2015-12-31 07:00|14.59||||3|||0.01|||J|16|DLJ16|5.36794582434E-19|1
2015-12-31 07:30|13.94||||1|||0|||G|16|DLG16|5.36794582434E-19|1
2015-12-31 08:00|13.9||||2|||0|||G|16|DLG16|5.35254282341E-19|0
2015-12-31 08:30|13.88|14.58|16.18|-0.048011|7|1|2|0.02|0|0.01|G|16|DLG16|5.34484132294E-19|0
2015-12-31 09:00|14.57||||2|||0|||J|16|DLJ16|5.34117545098E-19|1
2015-12-31 09:30|13.81|16.11|16.34|-0.142768|28|1|1|0.09|0|0|G|16|DLG16|5.34117545098E-19|1
2015-12-31 10:00|13.83|14.57|16.1|-0.050789|1|1|6|0|0|0|G|16|DLG16|5.34891067973E-19|0
2015-12-31 10:30|13.88|14.58|15.23|-0.048011|35|4|6|0.1|0|0|G|16|DLG16|5.3682487516E-19|0
2015-12-31 11:00|13.83|14.54|15.24|-0.048831|13|8|1|0.04|0.04|0|G|16|DLG16|5.34891067973E-19|0
2015-12-31 11:30|13.74|15.24||-0.098425|20|4||0.07|0||G|16|DLG16|5.31410215036E-19|0
2015-12-31 12:00|13.79|15.21||-0.09336|9|1||0.08|0||G|16|DLG16|5.33344022223E-19|0
2015-12-31 12:30|13.75|16.11||-0.146493|23|5||0.03|0||G|16|DLG16|5.31796976473E-19|0
2015-12-31 13:00|13.76|14.6|15.2|-0.057534|28|20|1|0.03|0|0|G|16|DLG16|5.32183737911E-19|0
2016-01-03 17:00|14.7||||19|||0.04|||J|16|DLJ16|5.35828832006E-19|1
2016-01-03 17:30|13.75||||9|||0|||G|16|DLG16|5.35828832006E-19|1
2016-01-03 18:00|13.8|14.55||-0.051546|1|1||0|0||G|16|DLG16|5.37777300486E-19|0
2016-01-03 19:00|13.8||||1|||0|||G|16|DLG16|5.37777300486E-19|0
2016-01-03 19:30|13.82||||1|||0|||G|16|DLG16|5.38556687878E-19|0
2016-01-03 20:00|13.85||||1|||0|||G|16|DLG16|5.39725768966E-19|0
2016-01-03 20:30|13.87||||5|||0|||G|16|DLG16|5.40505156358E-19|0
2016-01-03 21:00|13.89||||1|||0|||G|16|DLG16|5.4128454375E-19|0
2016-01-04 01:30|14.64||||1|||0|||J|16|DLJ16|5.4128454375E-19|1
2016-01-04 02:30|13.85||||1|||0|||G|16|DLG16|5.4128454375E-19|1
2016-01-04 06:30|13.84||||1|||0|||G|16|DLG16|5.40893724585E-19|0
2016-01-04 07:00|15.23||||1|||0|||M|16|DLM16|5.40893724585E-19|1
2016-01-04 07:30|13.82|14.61|15.2|-0.054073|2|5|1|0|0|0|G|16|DLG16|5.40893724585E-19|1
2016-01-04 08:00|13.85|14.57||-0.049417|9|16||0.03|0||G|16|DLG16|5.42067878835E-19|0
2016-01-04 08:30|13.85|14.62|16.11|-0.052668|6|13|2|0.01|0.06|0.01|G|16|DLG16|5.42067878835E-19|0
2016-01-04 09:00|13.91|14.65|15.22|-0.050512|47|4|1|0.09|0.01|0|G|16|DLG16|5.44416187335E-19|0
2016-01-04 09:30|13.93|14.69|15.24|-0.051736|65|6|5|0.04|0.09|0|G|16|DLG16|5.45198956836E-19|0
2016-01-04 10:00|13.94|15.25|16.42|-0.085902|15|2|6|0.02|0|0|G|16|DLG16|5.45590341586E-19|0
2016-01-04 10:30|13.85|14.57|15.16|-0.049417|69|9|9|0.15|0.08|0.04|G|16|DLG16|5.42067878835E-19|0
2016-01-04 11:00|13.76|14.56|15.15|-0.054945|36|8|9|0.09|0.04|0.06|G|16|DLG16|5.38545416084E-19|0
2016-01-04 11:30|13.7|14.45|16.33|-0.051903|81|3|2|0.1|0.05|0|G|16|DLG16|5.36197107584E-19|0
2016-01-04 12:00|13.65|14.44|16.04|-0.054709|24|8|1|0.06|0.02|0|G|16|DLG16|5.34240183834E-19|0
2016-01-04 12:30|13.67||||7|||0.03|||G|16|DLG16|5.35022953334E-19|0
2016-01-04 13:00|13.65|14.45||-0.055363|21|2||0.05|0.02||G|16|DLG16|5.34240183834E-19|0
2016-01-04 13:30|14.45||||2|||0|||J|16|DLJ16|5.34240183834E-19|1
2016-01-04 14:00|14.43||||1|||0|||J|16|DLJ16|5.33500751053E-19|0
2016-01-04 14:30|13.66||||2|||0|||G|16|DLG16|5.33500751053E-19|1
2016-01-04 15:00|13.65||||1|||0|||G|16|DLG16|5.33110194135E-19|0
2016-01-04 15:30|13.67||||5|||0|||G|16|DLG16|5.33891307972E-19|0
2016-01-04 17:30|14.45||||1|||0|||J|16|DLJ16|5.33891307972E-19|1
2016-01-04 18:30|13.68||||1|||0|||G|16|DLG16|5.33891307972E-19|1
2016-01-04 19:00|13.68||||2|||0|||G|16|DLG16|5.33891307972E-19|0
2016-01-05 07:30|13.64|16.29||-0.162676|4|3||0.01|0||G|16|DLG16|5.32330222276E-19|0
2016-01-05 08:00|13.58|14.41||-0.057599|17|2||0.06|0||G|16|DLG16|5.29988593733E-19|0
2016-01-05 08:30|13.58|14.38|16.14|-0.055633|27|1|3|0.03|0|0|G|16|DLG16|5.29988593733E-19|0
2016-01-05 09:00|13.52|14.38|15.08|-0.059805|24|8|5|0.05|0.04|0.03|G|16|DLG16|5.27646965189E-19|0
2016-01-05 09:30|13.52|14.33|15.02|-0.056525|2|5|3|0|0.03|0.03|G|16|DLG16|5.27646965189E-19|0
2016-01-05 10:00|13.55||||7|||0.03|||G|16|DLG16|5.28817779461E-19|0
2016-01-05 10:30|13.43|14.27|14.94|-0.058865|53|2|11|0.14|0.03|0.06|G|16|DLG16|5.24134522373E-19|0
2016-01-05 11:00|13.41|14.15|14.81|-0.052297|33|17|83|0.03|0.1|0.15|G|16|DLG16|5.23353979525E-19|0
2016-01-05 11:30|13.37|14.13|14.8|-0.053786|51|14|19|0.06|0.03|0.03|G|16|DLG16|5.2179289383E-19|0
2016-01-05 12:00|13.33|14.12|14.77|-0.055949|32|22|10|0.05|0.01|0|G|16|DLG16|5.20231808134E-19|0
2016-01-05 12:30|13.3|14.09|14.77|-0.056068|12|9|2|0.03|0.03|0|G|16|DLG16|5.19060993862E-19|0
2016-01-05 13:00|13.3|14.09|14.79|-0.056068|28|11|2|0.04|0.03|0|G|16|DLG16|5.19060993862E-19|0
2016-01-05 13:30|13.27|14.1|14.77|-0.058865|5|3|3|0|0.03|0.02|G|16|DLG16|5.1789017959E-19|0
2016-01-05 14:00|13.27|14.77|15.67|-0.101557|9|9|1|0.02|0|0|G|16|DLG16|5.1789017959E-19|0
2016-01-05 14:30|13.33|14.1|15.7|-0.05461|15|3|1|0.02|0|0|G|16|DLG16|5.20231808134E-19|0
2016-01-05 15:00|13.31|14.76|15.67|-0.098238|3|4|1|0.02|0.01|0|G|16|DLG16|5.19451265286E-19|0
2016-01-05 15:30|13.31|14.78||-0.099459|6|2||0.01|0||G|16|DLG16|5.19451265286E-19|0
2016-01-05 17:00|14.11||||2|||0|||J|16|DLJ16|4.95903745141E-19|1
2016-01-05 20:00|13.34||||1|||0|||G|16|DLG16|4.95903745141E-19|1
2016-01-05 21:00|13.34||||1|||0|||G|16|DLG16|4.95903745141E-19|0
2016-01-06 06:00|14.12||||1|||0|||J|16|DLJ16|4.95903745141E-19|1
2016-01-06 06:30|14.1||||2|||0|||J|16|DLJ16|4.95201331904E-19|0
2016-01-06 07:00|13.2|16.08||-0.179104|12|1||0.06|0||G|16|DLG16|4.95201331904E-19|1
2016-01-06 07:30|13.25|14.1||-0.060284|2|2||0|0||G|16|DLG16|4.97077094525E-19|0
2016-01-06 08:00|13.28|14.05|16|-0.054804|3|8|4|0.01|0.01|0|G|16|DLG16|4.98202552098E-19|0
2016-01-06 08:30|14.05|14.68|15.6|-0.042916|7|3|10|0.02|0.04|0.01|J|16|DLJ16|4.98202552098E-19|1
2016-01-06 09:00|13.29|14.12|14.78|-0.058782|22|23|6|0.02|0.07|0.06|G|16|DLG16|4.51029422165E-19|1
2016-01-06 09:30|14.11|14.74|15.61|-0.042741|6|13|7|0.02|0.01|0.02|J|16|DLJ16|4.50709996228E-19|1
2016-01-06 10:00|13.29|14.1|14.75|-0.057447|2|7|12|0.02|0|0.05|G|16|DLG16|4.06372852773E-19|1
2016-01-06 10:30|13.2|14.04|14.69|-0.059829|48|9|8|0.1|0.09|0.06|G|16|DLG16|4.03620892145E-19|0
2016-01-06 11:00|13.16|14|14.71|-0.06|79|31|1|0.09|0.02|0|G|16|DLG16|4.02397798532E-19|0
2016-01-06 11:30|13.16|13.98|14.65|-0.058655|20|17|7|0.03|0.03|0.06|G|16|DLG16|4.02397798532E-19|0
2016-01-06 12:00|13.13|13.97|14.66|-0.060129|14|12|12|0.03|0.03|0.02|G|16|DLG16|4.01480478323E-19|0
2016-01-06 12:30|13.2|14.01|14.7|-0.057816|14|1|2|0.05|0|0|G|16|DLG16|4.03620892145E-19|0
2016-01-06 13:00|13.19|14.03|14.7|-0.059872|10|3|6|0.04|0|0.04|G|16|DLG16|4.03315118742E-19|0
2016-01-06 13:30|13.22|14|15.6|-0.055714|4|2|24|0.01|0.02|0|G|16|DLG16|4.04232438951E-19|0
2016-01-06 14:00|13.2|14.7|15.6|-0.102041|1|2|6|0|0|0|G|16|DLG16|4.03620892145E-19|0
2016-01-06 14:30|13.24|14.03|14.68|-0.056308|4|1|4|0.01|0|0|G|16|DLG16|4.04843985757E-19|0
2016-01-06 15:00|14.68|15.6|15.93|-0.058974|1|9|3|0|0|0|M|16|DLM16|4.23600121947E-19|1
2016-01-06 15:30|13.23|14.05|15.6|-0.058363|2|1|5|0|0|0|G|16|DLG16|3.59245488036E-19|1
2016-01-06 20:30|13.2||||1|||0|||G|16|DLG16|3.58430872417E-19|0
2016-01-07 07:00|15.51|15.92|15.83|-0.025754|2|2|3|0|0|0|Q|16|DLQ16|3.58430872417E-19|1
2016-01-07 07:30|14||||4|||0|||J|16|DLJ16|3.15203028507E-19|1
2016-01-07 08:00|13.2|14|14.67|-0.057143|3|7|3|0|0.04|0|G|16|DLG16|3.15203028507E-19|1
2016-01-07 08:30|13.22|14.02|14.67|-0.057061|3|2|2|0|0|0|G|16|DLG16|3.15680608853E-19|0
2016-01-07 09:00|13.23|14.04|14.67|-0.057692|6|2|1|0|0.02|0|G|16|DLG16|3.15919399026E-19|0
2016-01-07 09:30|13.3|14.1|14.7|-0.056738|51|23|11|0.07|0.03|0.04|G|16|DLG16|3.17590930238E-19|0
2016-01-07 10:00|13.28|14.09|14.69|-0.057488|17|5|8|0.03|0.03|0.04|G|16|DLG16|3.17113349892E-19|0
2016-01-07 10:30|13.27|14.12|14.73|-0.060198|52|5|1|0.07|0.06|0|G|16|DLG16|3.16874559719E-19|0
2016-01-07 11:00|13.27|14.09|14.75|-0.058197|32|7|5|0.06|0.04|0.02|G|16|DLG16|3.16874559719E-19|0
2016-01-07 11:30|13.2|14.04|14.7|-0.059829|25|7|1|0.04|0.03|0|G|16|DLG16|3.15203028507E-19|0
2016-01-07 12:00|13.22|14.07||-0.060412|7|9||0.02|0.02||G|16|DLG16|3.15680608853E-19|0
2016-01-07 12:30|13.24|14.09|14.7|-0.060326|13|10|1|0.04|0|0|G|16|DLG16|3.161581892E-19|0
2016-01-07 13:00|13.21|14.05|14.7|-0.059786|23|13|5|0.03|0.02|0|G|16|DLG16|3.1544181868E-19|0
2016-01-07 13:30|13.23|15.85||-0.1653|2|4||0|0||G|16|DLG16|3.15919399026E-19|0
2016-01-07 14:00|13.26|14.7|15.51|-0.097959|6|2|2|0.03|0|0|G|16|DLG16|3.16635769546E-19|0
2016-01-07 14:30|14.1|15.78||-0.106464|2|1||0|0||J|16|DLJ16|3.03711860585E-19|1
2016-01-07 17:00|14.7||||2|||0|||M|16|DLM16|2.82925497503E-19|1
2016-01-07 21:00|14.7||||1|||0|||M|16|DLM16|2.82925497503E-19|0
2016-01-07 21:30|13.23|14.06||-0.059033|2|3||0|0||G|16|DLG16|2.82925497503E-19|1
2016-01-07 23:00|14.05||||1|||0|||J|16|DLJ16|2.82724270264E-19|1
2016-01-08 00:30|13.22||||1|||0|||G|16|DLG16|2.82724270264E-19|1
2016-01-08 07:00|13.21|14.04||-0.059117|2|1||0|0||G|16|DLG16|2.82510409243E-19|0
2016-01-08 07:30|13.23|14.03|14.65|-0.057021|1|1|2|0|0|0|G|16|DLG16|2.82938131286E-19|0
2016-01-08 08:00|13.24|15.75||-0.159365|2|3||0.03|0||G|16|DLG16|2.83151992307E-19|0
2016-01-08 09:00|13.27|14.03|14.68|-0.05417|97|15|8|0.04|0.01|0.02|G|16|DLG16|2.83793575371E-19|0
2016-01-08 09:30|13.29|14.09|14.73|-0.056778|17|81|15|0.04|0.09|0.01|G|16|DLG16|2.84221297414E-19|0
2016-01-08 10:00|13.34|14.12|14.82|-0.055241|16|26|6|0.05|0.03|0.06|G|16|DLG16|2.85290602521E-19|0
2016-01-08 10:30|13.38|14.12|14.76|-0.052408|65|12|3|0.12|0.05|0.01|G|16|DLG16|2.86146046606E-19|0
2016-01-08 11:00|13.39|14.14|14.82|-0.053041|40|15|6|0.05|0.04|0.01|G|16|DLG16|2.86359907628E-19|0
2016-01-08 11:30|13.57|14.27|14.87|-0.049054|44|27|4|0.18|0.13|0.06|G|16|DLG16|2.90209406013E-19|0
2016-01-08 12:00|13.55|14.25|14.97|-0.049123|31|7|4|0.07|0.05|0.05|G|16|DLG16|2.8978168397E-19|0
2016-01-08 12:30|13.53|14.25|14.95|-0.050526|8|7|7|0.02|0.05|0|G|16|DLG16|2.89353961927E-19|0
2016-01-08 13:00|13.55|14.26|15.54|-0.04979|13|2|5|0.03|0.04|0|G|16|DLG16|2.8978168397E-19|0
2016-01-08 13:30|15.93||||2|||0|||V|16|DLV16|3.23718248642E-19|1
2016-01-10 17:00|13.55||||2|||0.17|||G|16|DLG16|3.23718248642E-19|1
2016-01-10 21:30|13.46||||1|||0|||G|16|DLG16|3.21568090533E-19|0
2016-01-10 22:00|13.44||||4|||0|||G|16|DLG16|3.2109027762E-19|0
2016-01-10 22:30|14.15||||1|||0|||J|16|DLJ16|3.2109027762E-19|1
2016-01-11 00:30|13.43||||5|||0|||G|16|DLG16|3.2109027762E-19|1
2016-01-11 06:00|13.46||||2|||0|||G|16|DLG16|3.2180753066E-19|0
2016-01-11 07:00|14.22||||1|||0|||J|16|DLJ16|3.2180753066E-19|1
2016-01-11 07:30|13.5||||5|||0|||G|16|DLG16|3.2180753066E-19|1
2016-01-11 08:00|13.5||||1|||0|||G|16|DLG16|3.2180753066E-19|0
2016-01-11 08:30|13.5|14.21|15.83|-0.049965|9|12|3|0.03|0.02|0.01|G|16|DLG16|3.2180753066E-19|0
2016-01-11 09:00|13.54|14.25|14.85|-0.049825|20|4|1|0.04|0.03|0|G|16|DLG16|3.22761034455E-19|0
2016-01-11 09:30|13.56|14.25||-0.048421|5|8||0.03|0.01||G|16|DLG16|3.23237786352E-19|0
2016-01-11 10:00|14.87|15.53||-0.042498|2|3||0|0.07||M|16|DLM16|3.37301465478E-19|1
2016-01-11 10:30|13.48|14.17|14.83|-0.048694|116|22|4|0.11|0.09|0.06|G|16|DLG16|2.92776803261E-19|1
2016-01-11 11:00|13.49|14.18|14.86|-0.04866|12|10|3|0.03|0.04|0|G|16|DLG16|2.92993996735E-19|0
2016-01-11 11:30|13.43|14.15||-0.050883|25|1||0.06|0||G|16|DLG16|2.91690835889E-19|0
2016-01-11 12:00|13.45|14.83|15.5|-0.093055|11|4|1|0.03|0.04|0|G|16|DLG16|2.92125222838E-19|0
2016-01-11 12:30|13.46|14.14|14.83|-0.048091|11|6|8|0.04|0|0|G|16|DLG16|2.92342416312E-19|0
2016-01-11 13:00|13.45|14.13||-0.048125|3|4||0|0.03||G|16|DLG16|2.92125222838E-19|0
2016-01-11 14:30|13.46|14.15||-0.048763|2|4||0.02|0.02||G|16|DLG16|2.92342416312E-19|0
2016-01-11 15:00|14.15|15.55|15.83|-0.090032|2|1|2|0|0|0.01|J|16|DLJ16|2.92342416312E-19|1
2016-01-11 17:30|13.42|14.1|15.55|-0.048227|1|1|1|0|0|0|G|16|DLG16|2.52298085332E-19|1
2016-01-11 18:30|13.42||||3|||0|||G|16|DLG16|2.52298085332E-19|0
2016-01-11 20:30|13.45||||1|||0|||G|16|DLG16|2.52862089993E-19|0
2016-01-12 00:30|13.43||||1|||0|||G|16|DLG16|2.52486086886E-19|0
2016-01-12 06:30|14.03|14.73||-0.047522|6|10||0|0.01||J|16|DLJ16|2.52486086886E-19|1
2016-01-12 07:00|14.03|14.73||-0.047522|2|1||0|0||J|16|DLJ16|2.52486086886E-19|0
2016-01-12 07:30|13.47|14.03|14.73|-0.039914|1|2|5|0|0|0.01|G|16|DLG16|2.30888499005E-19|1
2016-01-12 08:00|13.5|14.73||-0.083503|1|1||0|0||G|16|DLG16|2.31402727288E-19|0
2016-01-12 08:30|13.5|14.05|14.73|-0.039146|4|1|1|0|0|0|G|16|DLG16|2.31402727288E-19|0
2016-01-12 09:00|13.56|14.75|15.88|-0.080678|3|1|1|0.04|0|0|G|16|DLG16|2.32431183854E-19|0
2016-01-12 09:30|13.51||||1|||0|||G|16|DLG16|2.31574136716E-19|0
2016-01-12 10:00|13.51|14.05|15.52|-0.038434|40|18|3|0.02|0.02|0.02|G|16|DLG16|2.31574136716E-19|0
2016-01-12 10:30|13.55|14.05||-0.035587|65|16||0.06|0||G|16|DLG16|2.32259774426E-19|0
2016-01-12 11:00|13.56|14.08||-0.036932|23|1||0.07|0||G|16|DLG16|2.32431183854E-19|0
2016-01-12 11:30|13.6||||2|||0.01|||G|16|DLG16|2.33116821564E-19|0
2016-01-12 12:00|13.59||||1|||0|||G|16|DLG16|2.32945412137E-19|0
2016-01-12 12:30|13.56|14.04|14.78|-0.034188|1|3|3|0|0.03|0.02|G|16|DLG16|2.32431183854E-19|0
2016-01-12 13:00|13.56||||17|||0.03|||G|16|DLG16|2.32431183854E-19|0
2016-01-12 14:00|13.56|14.06||-0.035562|4|1||0|0||G|16|DLG16|2.32431183854E-19|0
2016-01-12 14:30|13.57||||1|||0|||G|16|DLG16|2.32602593282E-19|0
2016-01-12 15:00|13.55||||5|||0.02|||G|16|DLG16|2.32259774426E-19|0
2016-01-12 15:30|13.58|14.08|15.58|-0.035511|4|1|3|0.01|0|0.01|G|16|DLG16|2.32774002709E-19|0
2016-01-12 17:00|13.59||||1|||0|||G|16|DLG16|2.32945412137E-19|0
2016-01-12 22:30|13.56||||2|||0|||G|16|DLG16|2.32431183854E-19|0
2016-01-13 06:00|13.56||||2|||0.02|||G|16|DLG16|2.32431183854E-19|0
2016-01-13 07:00|13.57||||4|||0.03|||G|16|DLG16|2.32602593282E-19|0
2016-01-13 07:30|13.57||||11|||0|||G|16|DLG16|2.32602593282E-19|0
2016-01-13 08:00|13.67|14.09||-0.029808|16|4||0.06|0.02||G|16|DLG16|2.34316687558E-19|0
2016-01-13 08:30|13.67|14.09||-0.029808|3|1||0.03|0||G|16|DLG16|2.34316687558E-19|0
2016-01-13 09:00|13.63|14.03|14.78|-0.02851|10|44|2|0.05|0.06|0.01|G|16|DLG16|2.33631049847E-19|0
2016-01-13 09:30|13.65|14.05||-0.02847|17|15||0.03|0.02||G|16|DLG16|2.33973868703E-19|0
2016-01-13 10:00|13.62|14.02|14.81|-0.028531|37|2|3|0.01|0.05|0|G|16|DLG16|2.3345964042E-19|0
2016-01-13 10:30|13.6|14.06|14.82|-0.032717|106|22|5|0.06|0.09|0|G|16|DLG16|2.33116821564E-19|0
2016-01-13 11:00|13.6|15.92|16|-0.145729|70|5|11|0.06|0.02|0.04|G|16|DLG16|2.33116821564E-19|0
2016-01-13 11:30|13.7|14.13|14.85|-0.030432|8|19|1|0.08|0.03|0|G|16|DLG16|2.34830915841E-19|0
2016-01-13 12:00|13.65|14.13|15.61|-0.03397|2|1|2|0|0|0|G|16|DLG16|2.33973868703E-19|0
2016-01-13 12:30|13.66|14.11||-0.031892|2|11||0|0||G|16|DLG16|2.3414527813E-19|0
2016-01-13 13:00|13.68|15.96|15.91|-0.142857|4|3|1|0|0|0|G|16|DLG16|2.34488096985E-19|0
2016-01-13 13:30|13.73|14.86||-0.076043|38|1||0.08|0||G|16|DLG16|2.35345144124E-19|0
2016-01-13 14:00|13.74||||11|||0.04|||G|16|DLG16|2.35516553551E-19|0
2016-01-13 14:30|13.71|15.91||-0.138278|5|2||0|0||G|16|DLG16|2.35002325268E-19|0
2016-01-13 15:00|13.72|14.82||-0.074224|4|1||0.01|0||G|16|DLG16|2.35173734696E-19|0
2016-01-13 15:30|13.68||||3|||0.02|||G|16|DLG16|2.34488096985E-19|0
2016-01-13 18:00|13.73|14.12||-0.02762|2|1||0|0||G|16|DLG16|2.35345144124E-19|0
2016-01-13 19:00|13.75||||1|||0|||G|16|DLG16|2.35687962979E-19|0
2016-01-13 19:30|13.79||||2|||0|||G|16|DLG16|2.36373600689E-19|0
2016-01-13 20:00|13.74||||2|||0|||G|16|DLG16|2.35516553551E-19|0
2016-01-13 20:30|13.76||||1|||0|||G|16|DLG16|2.35859372406E-19|0
2016-01-14 00:00|13.8||||2|||0|||G|16|DLG16|2.36545010117E-19|0
2016-01-14 07:30|13.79||||4|||0|||G|16|DLG16|2.36373600689E-19|0
2016-01-14 08:00|13.87|14.22|15.9|-0.024613|12|4|3|0.05|0.04|0|G|16|DLG16|2.3774487611E-19|0
2016-01-14 08:30|13.85|14.24|15.95|-0.027388|5|9|1|0|0.03|0|G|16|DLG16|2.37402057255E-19|0
2016-01-14 09:00|13.85|14.19|14.94|-0.023961|62|4|1|0.05|0.02|0|G|16|DLG16|2.37402057255E-19|0
2016-01-14 09:30|13.85|15.94||-0.131117|19|4||0.02|0||G|16|DLG16|2.37402057255E-19|0
2016-01-14 10:00|13.86|15.84|15.95|-0.125|60|1|1|0.03|0|0|G|16|DLG16|2.37573466683E-19|0
2016-01-14 10:30|13.96|14.26|15.85|-0.021038|61|15|1|0.12|0.03|0|G|16|DLG16|2.39287560959E-19|0
2016-01-14 11:00|14.01|14.24|14.91|-0.016152|68|27|12|0.07|0.03|0.08|G|16|DLG16|2.40144608097E-19|0
2016-01-14 11:30|14.07|14.3|14.97|-0.016084|36|21|1|0.06|0.03|0|G|16|DLG16|2.41173064663E-19|0
2016-01-14 12:00|14.06|14.28|15.65|-0.015406|15|8|1|0.02|0.02|0|G|16|DLG16|2.41001655235E-19|0
2016-01-14 12:30|13.94|14.17|14.95|-0.016231|28|14|9|0.12|0.11|0.09|G|16|DLG16|2.38944742104E-19|0
2016-01-14 13:00|13.99|14.2||-0.014789|11|4||0.05|0.05||G|16|DLG16|2.39801789242E-19|0
2016-01-14 13:30|14|14.95||-0.063545|9|1||0.01|0||G|16|DLG16|2.39973198669E-19|0
2016-01-14 14:00|14.04|14.22|15.67|-0.012658|12|1|1|0.02|0|0|G|16|DLG16|2.4065883638E-19|0
2016-01-14 14:30|14.03||||6|||0.02|||G|16|DLG16|2.40487426952E-19|0
2016-01-14 15:00|14.01||||6|||0.02|||G|16|DLG16|2.40144608097E-19|0
2016-01-14 15:30|14.05|14.24||-0.013343|4|9||0.01|0.03||G|16|DLG16|2.40830245807E-19|0
2016-01-14 18:00|14.2||||2|||0|||J|16|DLJ16|2.40153756353E-19|1
2016-01-14 18:30|14.08|14.22||-0.009845|10|2||0|0||G|16|DLG16|2.40153756353E-19|1
2016-01-14 19:00|14.26||||1|||0|||J|16|DLJ16|2.40829294345E-19|1
2016-01-14 19:30|14.08||||5|||0|||G|16|DLG16|2.40829294345E-19|1
2016-01-14 20:30|14.26||||2|||0|||J|16|DLJ16|2.40829294345E-19|1
2016-01-14 21:30|14.08||||8|||0|||G|16|DLG16|2.40829294345E-19|1
2016-01-14 22:00|14.19||||4|||0.01|||J|16|DLJ16|2.40829294345E-19|1
2016-01-15 00:00|14.05||||1|||0|||G|16|DLG16|2.40829294345E-19|1
2016-01-15 07:00|14.06||||1|||0|||G|16|DLG16|2.41000703096E-19|0
2016-01-15 07:30|14.08||||3|||0.01|||G|16|DLG16|2.41343520597E-19|0
2016-01-15 08:00|14.14|14.23|14.98|-0.006325|12|5|2|0.05|0|0|G|16|DLG16|2.42371973099E-19|0
2016-01-15 08:30|14.14|14.24|15.91|-0.007022|27|11|1|0.05|0.04|0|G|16|DLG16|2.42371973099E-19|0
2016-01-15 09:00|14.12|14.23|15.94|-0.00773|33|7|1|0.09|0.03|0|G|16|DLG16|2.42029155598E-19|0
2016-01-15 09:30|14.14|14.23|14.94|-0.006325|39|4|2|0.03|0.03|0.06|G|16|DLG16|2.42371973099E-19|0
2016-01-15 10:00|14.19|14.27|15.05|-0.005606|39|19|2|0.05|0.03|0.04|G|16|DLG16|2.43229016851E-19|0
2016-01-15 10:30|14.22|14.29|15.04|-0.004899|74|9|8|0.09|0.06|0.05|G|16|DLG16|2.43743243103E-19|0
2016-01-15 11:00|14.34|14.36|15.11|-0.001393|194|22|1|0.18|0.07|0|G|16|DLG16|2.45800148108E-19|0
2016-01-15 11:30|14.22|14.25|15.05|-0.002105|91|25|2|0.11|0.09|0.05|G|16|DLG16|2.43743243103E-19|0
2016-01-15 12:00|14.21|14.26|15.05|-0.003506|17|8|2|0.04|0.03|0|G|16|DLG16|2.43571834352E-19|0
2016-01-15 12:30|14.21|14.28|15.07|-0.004902|51|3|3|0.06|0.04|0|G|16|DLG16|2.43571834352E-19|0
2016-01-15 13:00|14.17|14.23|15.05|-0.004216|8|4|1|0.05|0.02|0|G|16|DLG16|2.42886199351E-19|0
2016-01-15 13:30|14.18|15.07|16|-0.059058|1|1|1|0|0|0|G|16|DLG16|2.43057608101E-19|0
2016-01-18 17:00|14.14|14.12||0.001416|136|2||0.17|0.08||G|16|DLG16|2.42371973099E-19|0
2016-01-18 17:30|14.14||||6|||0|||G|16|DLG16|2.42371973099E-19|0
2016-01-18 18:00|14.09||||1|||0|||G|16|DLG16|2.41514929347E-19|0
2016-01-18 18:30|14.09||||4|||0|||G|16|DLG16|2.41514929347E-19|0
2016-01-18 19:00|14.08||||14|||0.02|||G|16|DLG16|2.41343520597E-19|0
2016-01-18 19:30|14.18||||67|||0.13|||G|16|DLG16|2.43057608101E-19|0
2016-01-18 20:00|14.18||||5|||0|||G|16|DLG16|2.43057608101E-19|0
2016-01-18 20:30|14.18||||4|||0|||G|16|DLG16|2.43057608101E-19|0
2016-01-18 21:00|14.18||||10|||0|||G|16|DLG16|2.43057608101E-19|0
2016-01-18 21:30|14.14||||12|||0.04|||G|16|DLG16|2.42371973099E-19|0
2016-01-19 07:00|14.08|14.2||-0.008451|27|2||0.07|0||G|16|DLG16|2.41343520597E-19|0
2016-01-19 07:30|14.08||||3|||0|||G|16|DLG16|2.41343520597E-19|0
2016-01-19 08:00|14.05||||1|||0|||G|16|DLG16|2.40829294345E-19|0
2016-01-19 08:30|14.03|14.1|14.89|-0.004965|47|2|2|0.08|0|0|G|16|DLG16|2.40486476845E-19|0
2016-01-19 09:00|14.03|14.07|15.95|-0.002843|2|4|1|0|0.01|0|G|16|DLG16|2.40486476845E-19|0
2016-01-19 09:30|14|14.08|14.89|-0.005682|1|1|3|0|0|0.02|G|16|DLG16|2.39972250593E-19|0
2016-01-19 10:00|14|14.06|14.88|-0.004267|15|8|2|0.01|0.01|0|G|16|DLG16|2.39972250593E-19|0
2016-01-19 10:30|13.89|14.01|14.86|-0.008565|96|35|6|0.12|0.11|0.03|G|16|DLG16|2.38086754339E-19|0
2016-01-19 11:00|13.81|13.9|14.79|-0.006475|20|7|1|0.06|0.05|0|G|16|DLG16|2.36715484335E-19|0
2016-01-19 11:30|13.78|13.89|14.76|-0.007919|27|3|2|0.03|0.02|0.01|G|16|DLG16|2.36201258084E-19|0
2016-01-19 12:00|13.73|13.88|14.77|-0.010807|8|1|1|0.03|0|0|G|16|DLG16|2.35344214332E-19|0
2016-01-19 12:30|13.76|13.89|14.75|-0.009359|11|6|1|0.04|0.01|0|G|16|DLG16|2.35858440583E-19|0
2016-01-19 13:00|13.72|13.89|14.74|-0.012239|15|9|6|0.03|0.01|0.01|G|16|DLG16|2.35172805581E-19|0
2016-01-19 13:30|13.9|14.75||-0.057627|4|4||0|0||J|16|DLJ16|2.35342116457E-19|1
2016-01-19 14:00|13.82|13.91|14.77|-0.00647|10|3|2|0.08|0|0|G|16|DLG16|2.20503596572E-19|1
2016-01-19 14:30|13.8|15.57||-0.11368|2|2||0|0||G|16|DLG16|2.20184488617E-19|0
2016-01-19 15:00|13.83|13.92||-0.006466|10|1||0.04|0||G|16|DLG16|2.20663150549E-19|0
2016-01-19 15:30|13.86||||5|||0|||G|16|DLG16|2.21141812481E-19|0
2016-01-19 17:00|13.78||||10|||0.02|||G|16|DLG16|2.19865380663E-19|0
2016-01-19 18:00|13.85|13.95||-0.007168|1|2||0|0||G|16|DLG16|2.20982258503E-19|0
2016-01-19 18:30|13.83||||6|||0|||G|16|DLG16|2.20663150549E-19|0
2016-01-19 19:30|13.76||||2|||0|||G|16|DLG16|2.19546272708E-19|0
2016-01-19 21:30|15.55||||3|||0|||Q|16|DLQ16|2.19546272708E-19|1
2016-01-19 22:00|13.73||||3|||0.03|||G|16|DLG16|2.19546272708E-19|1
2016-01-19 22:30|13.79||||1|||0|||G|16|DLG16|2.20505688321E-19|0
2016-01-19 23:00|13.75|14.7||-0.064626|1|2||0|0||G|16|DLG16|2.19866077912E-19|0
2016-01-20 06:00|13.74||||2|||0|||G|16|DLG16|2.1970617531E-19|0
2016-01-20 07:00|15.55|15.88|15.89|-0.020781|2|1|5|0|0|0.01|Q|16|DLQ16|2.1970617531E-19|1
2016-01-20 07:30|13.81||||1|||0|||G|16|DLG16|1.91066894272E-19|1
2016-01-20 08:30|13.82|13.87||-0.003605|1|8||0|0.01||G|16|DLG16|1.91205248286E-19|0
2016-01-20 09:00|13.77||||19|||0.06|||G|16|DLG16|1.90513478213E-19|0
2016-01-20 09:30|13.74|13.85|14.71|-0.007942|19|18|2|0.09|0.03|0|G|16|DLG16|1.90098416169E-19|0
2016-01-20 10:00|13.72|13.86|15.92|-0.010101|5|3|5|0|0|0|G|16|DLG16|1.89821708139E-19|0
2016-01-20 10:30|13.64|13.8|14.65|-0.011594|95|33|31|0.18|0.07|0.07|G|16|DLG16|1.88714876022E-19|0
2016-01-20 11:00|13.65||||31|||0.04|||G|16|DLG16|1.88853230037E-19|0
2016-01-20 11:30|13.67|14.65|15.53|-0.066894|5|3|2|0.02|0|0.03|G|16|DLG16|1.89129938066E-19|0
2016-01-20 12:00|13.65|13.81|14.62|-0.011586|9|1|5|0.04|0|0.03|G|16|DLG16|1.88853230037E-19|0
2016-01-20 12:30|13.71|13.9|14.65|-0.013669|11|17|5|0.06|0.09|0|G|16|DLG16|1.89683354125E-19|0
2016-01-20 13:00|13.7|13.83|14.69|-0.0094|8|1|2|0.04|0|0.03|G|16|DLG16|1.8954500011E-19|0
2016-01-20 13:30|14.64|15.84|15.8|-0.075758|1|2|1|0|0|0|M|16|DLM16|2.00646334173E-19|1
2016-01-20 14:00|13.72|14.7||-0.066667|1|9||0|0.06||G|16|DLG16|1.73792153084E-19|1
2016-01-20 14:30|14.67|15.81||-0.072106|1|2||0|0||M|16|DLM16|1.73437475221E-19|1
2016-01-20 15:00|13.72||||7|||0.02|||G|16|DLG16|1.50509940546E-19|1
2016-01-20 15:30|13.71|13.83||-0.008677|2|12||0|0.02||G|16|DLG16|1.50400239423E-19|0
2016-01-20 18:00|13.86||||4|||0|||J|16|DLJ16|1.50726487231E-19|1
2016-01-20 19:30|13.61|13.85||-0.017329|5|1||0.07|0||G|16|DLG16|1.50726487231E-19|1
2016-01-20 20:00|13.69||||82|||0.01|||G|16|DLG16|1.51612462174E-19|0
2016-01-20 23:00|13.76||||1|||0|||G|16|DLG16|1.52387690249E-19|0
2016-01-21 06:30|13.68||||1|||0|||G|16|DLG16|1.51501715306E-19|0
2016-01-21 07:30|13.71||||1|||0|||G|16|DLG16|1.5183395591E-19|0
2016-01-21 09:00|13.9|14.7||-0.054422|2|1||0|0||J|16|DLJ16|1.5183395591E-19|1
2016-01-21 10:00|13.74|13.85||-0.007942|1|9||0|0||G|16|DLG16|1.41918268993E-19|1
2016-01-21 10:30|13.68|13.84|14.7|-0.011561|56|33|5|0.11|0.07|0.01|G|16|DLG16|1.41298538561E-19|0
2016-01-21 11:00|13.7|14.69||-0.067393|36|8||0.06|0.09||G|16|DLG16|1.41505115372E-19|0
2016-01-21 12:00|13.74|13.85|15.5|-0.007942|3|1|5|0|0|0|G|16|DLG16|1.41918268993E-19|0
2016-01-21 12:30|13.71|13.83|14.66|-0.008677|4|5|3|0.03|0.04|0.01|G|16|DLG16|1.41608403777E-19|0
2016-01-21 13:00|13.74|16||-0.14125|18|2||0.01|0||G|16|DLG16|1.41918268993E-19|0
2016-01-21 13:30|13.74||||23|||0|||G|16|DLG16|1.41918268993E-19|0
2016-01-21 14:00|13.74||||2|||0|||G|16|DLG16|1.41918268993E-19|0
2016-01-21 14:30|13.83||||1|||0|||J|16|DLJ16|1.41918268993E-19|1
2016-01-21 15:30|13.7||||25|||0.02|||G|16|DLG16|1.41918268993E-19|1
2016-01-21 17:00|13.75||||1|||0|||G|16|DLG16|1.4243621888E-19|0
2016-01-21 17:30|13.86||||2|||0|||J|16|DLJ16|1.4243621888E-19|1
2016-01-21 18:30|13.74||||10|||0|||G|16|DLG16|1.4243621888E-19|1
2016-01-21 19:30|13.76||||5|||0.01|||G|16|DLG16|1.42643549621E-19|0
2016-01-21 20:30|13.76||||1|||0|||G|16|DLG16|1.42643549621E-19|0
2016-01-21 22:30|13.74||||10|||0|||G|16|DLG16|1.4243621888E-19|0
2016-01-21 23:30|13.72||||1|||0|||G|16|DLG16|1.42228888139E-19|0
2016-01-22 01:00|13.7||||2|||0|||G|16|DLG16|1.42021557399E-19|0
2016-01-22 07:30|13.74||||1|||0|||G|16|DLG16|1.4243621888E-19|0
2016-01-22 08:00|13.7|16.15|16.15|-0.151703|1|2|2|0|0|0|G|16|DLG16|1.42021557399E-19|0
2016-01-22 09:00|13.72|15.93|15.87|-0.138732|3|6|13|0.03|0|0.04|G|16|DLG16|1.42228888139E-19|0
2016-01-22 09:30|13.9||||6|||0.02|||J|16|DLJ16|1.24104302896E-19|1
2016-01-22 10:00|13.88||||2|||0.01|||J|16|DLJ16|1.23925735554E-19|0
2016-01-22 10:30|13.7|13.84|14.63|-0.010116|111|11|12|0.14|0.06|0.05|G|16|DLG16|1.23925735554E-19|1
2016-01-22 11:00|13.69|13.88|14.63|-0.013689|64|1|4|0.02|0|0.03|G|16|DLG16|1.23835278813E-19|0
2016-01-22 11:30|13.8|13.92|15.55|-0.008621|77|6|5|0.09|0.06|0|G|16|DLG16|1.24830302967E-19|0
2016-01-22 12:00|13.78|13.93||-0.010768|24|2||0.03|0.02||G|16|DLG16|1.24649389484E-19|0
2016-01-22 12:30|13.75|15.9||-0.13522|7|3||0.01|0||G|16|DLG16|1.2437801926E-19|0
2016-01-22 13:00|13.78|15.9||-0.133333|7|2||0.01|0||G|16|DLG16|1.24649389484E-19|0
2016-01-22 13:30|13.82|13.92||-0.007184|10|1||0.02|0||G|16|DLG16|1.25011216449E-19|0
2016-01-24 17:00|13.78||||2|||0|||G|16|DLG16|1.24649389484E-19|0
2016-01-24 23:00|14.61||||6|||0.04|||M|16|DLM16|1.24649389484E-19|1
2016-01-25 07:00|13.75|15.9||-0.13522|1|3||0|0||G|16|DLG16|1.24649389484E-19|1
2016-01-25 07:30|13.75|15.5|15.92|-0.112903|3|3|2|0|0|0.02|G|16|DLG16|1.24649389484E-19|0
2016-01-25 08:00|13.81|15.43|15.92|-0.10499|1|1|1|0|0|0|J|16|DLJ16|1.11058585082E-19|1
2016-01-25 08:30|13.72|15.84||-0.133838|4|1||0.01|0||G|16|DLG16|9.87507315185E-20|1
2016-01-25 09:00|13.69|13.83|14.56|-0.010123|14|1|3|0|0|0|G|16|DLG16|9.8534804263E-20|0
2016-01-25 09:30|13.69|13.84|14.56|-0.010838|3|3|4|0.02|0.01|0|G|16|DLG16|9.8534804263E-20|0
2016-01-25 10:00|13.69|13.84||-0.010838|9|1||0.02|0||G|16|DLG16|9.8534804263E-20|0
2016-01-25 10:30|13.65|13.82|14.56|-0.012301|53|16|1|0.07|0|0|G|16|DLG16|9.82469012557E-20|0
2016-01-25 11:00|13.65|13.84|14.56|-0.013728|17|3|1|0.04|0.02|0|G|16|DLG16|9.82469012557E-20|0
2016-01-25 11:30|13.68|13.82|14.52|-0.01013|2|3|1|0.01|0|0|G|16|DLG16|9.84628285112E-20|0
2016-01-25 12:00|13.82|14.52||-0.048209|11|6||0|0||J|16|DLJ16|9.84628285112E-20|1
2016-01-25 12:30|13.83|15.72|15.89|-0.120229|8|1|1|0.01|0|0|J|16|DLJ16|9.8534075131E-20|0
2016-01-25 13:00|13.69|13.81|15.37|-0.008689|7|27|1|0.01|0.01|0|G|16|DLG16|8.58098911287E-20|1
2016-01-25 13:30|13.7|15.69|15.85|-0.126832|2|8|7|0.02|0.01|0.03|G|16|DLG16|8.5872571838E-20|0
2016-01-25 14:30|13.84||||1|||0|||J|16|DLJ16|7.57473801299E-20|1
2016-01-25 15:30|13.69||||1|||0|||G|16|DLG16|7.57473801299E-20|1
2016-01-25 17:00|14|14.5||-0.034483|4|2||0|0||J|16|DLJ16|7.57473801299E-20|1
2016-01-25 17:30|15.4||||4|||0|||Q|16|DLQ16|8.04489416552E-20|1
2016-01-25 18:00|13.71||||2|||0|||G|16|DLG16|8.04489416552E-20|1
2016-01-25 23:00|13.75||||1|||0|||G|16|DLG16|8.06836577505E-20|0
2016-01-26 04:30|13.68||||7|||0.03|||G|16|DLG16|8.02729045838E-20|0
2016-01-26 05:30|13.7||||1|||0|||G|16|DLG16|8.03902626314E-20|0
2016-01-26 07:00|13.73|13.88||-0.010807|1|1||0|0||G|16|DLG16|8.05662997029E-20|0
2016-01-26 08:00|13.71|13.86||-0.010823|1|4||0|0.03||G|16|DLG16|8.04489416552E-20|0
2016-01-26 08:30|13.73|13.86|14.55|-0.00938|7|8|10|0.05|0.01|0.01|G|16|DLG16|8.05662997029E-20|0
2016-01-26 09:00|13.72|13.85|14.55|-0.009386|6|3|1|0.01|0.01|0|G|16|DLG16|8.05076206791E-20|0
2016-01-26 09:30|13.67|13.81|15.8|-0.010138|51|5|2|0.05|0|0|G|16|DLG16|8.021422556E-20|0
2016-01-26 10:00|13.67|13.83|14.54|-0.011569|7|9|4|0.02|0|0.02|G|16|DLG16|8.021422556E-20|0
2016-01-26 10:30|13.7|13.81|15.38|-0.007965|74|16|3|0.09|0.05|0.05|G|16|DLG16|8.03902626314E-20|0
2016-01-26 11:00|13.73|13.84|14.54|-0.007948|26|7|2|0.04|0.04|0|G|16|DLG16|8.05662997029E-20|0
2016-01-26 11:30|13.75|13.82|14.51|-0.005065|23|12|2|0.04|0.01|0.03|G|16|DLG16|8.06836577505E-20|0
2016-01-26 12:00|13.79|14.52||-0.050275|3|13||0|0||J|16|DLJ16|8.05085123285E-20|1
2016-01-26 12:30|13.72|14.5|15.35|-0.053793|5|27|5|0.01|0.01|0|G|16|DLG16|7.60727816217E-20|1
2016-01-26 13:00|13.73|15.81||-0.131562|7|1||0.02|0||G|16|DLG16|7.61282282555E-20|0
2016-01-26 13:30|15.83||||2|||0|||V|16|DLV16|7.62245321496E-20|1
2016-01-26 14:00|15.81||||1|||0|||V|16|DLV16|7.61282282555E-20|0
2016-01-26 15:30|13.76|15.66|15.82|-0.121328|1|4|2|0|0|0|G|16|DLG16|7.61282282555E-20|1
2016-01-26 17:00|15.83||||5|||0|||X|16|DLX16|7.69546521893E-20|1
2016-01-27 06:00|13.76||||12|||0|||G|16|DLG16|7.69546521893E-20|1
2016-01-27 07:00|13.75|15.8||-0.129747|15|2||0.04|0||G|16|DLG16|7.68987258432E-20|0
2016-01-27 07:30|15.33|15.65|15.83|-0.020447|1|1|3|0|0|0.01|Q|16|DLQ16|7.46112320998E-20|1
2016-01-27 08:30|15.35||||1|||0|||Q|16|DLQ16|7.47085722591E-20|0
2016-01-27 09:30|13.85|13.8|14.53|0.003623|34|10|9|0.06|0.01|0.06|G|16|DLG16|7.47085722591E-20|1
2016-01-27 10:00|13.85|13.8|14.5|0.003623|25|6|3|0.08|0|0|G|16|DLG16|7.47085722591E-20|0
2016-01-27 10:30|13.86|13.84|14.55|0.001445|55|3|3|0.06|0.01|0.03|G|16|DLG16|7.47625134665E-20|0
2016-01-27 11:00|13.88|13.89|14.58|-0.00072|39|13|15|0.07|0.02|0.02|G|16|DLG16|7.48703958813E-20|0
2016-01-27 11:30|13.9||||17|||0.03|||G|16|DLG16|7.49782782961E-20|0
2016-01-27 12:00|13.94|13.93|14.59|0.000718|17|2|11|0.04|0.01|0.01|G|16|DLG16|7.51940431258E-20|0
2016-01-27 12:30|13.92|13.96|14.63|-0.002865|17|10|15|0.03|0.04|0.03|G|16|DLG16|7.5086160711E-20|0
2016-01-27 13:00|13.93||||9|||0.03|||G|16|DLG16|7.51401019184E-20|0
2016-01-27 13:30|13.92|14.62|15.37|-0.04788|2|4|2|0|0.03|0|G|16|DLG16|7.5086160711E-20|0
2016-01-27 14:00|13.93|15.39|15.66|-0.094867|11|2|2|0|0|0|G|16|DLG16|7.51401019184E-20|0
2016-01-27 14:30|13.96||||1|||0|||J|16|DLJ16|6.81582730851E-20|1
2016-01-27 15:00|13.92|13.95||-0.002151|8|1||0.02|0||G|16|DLG16|6.81582730851E-20|1
2016-01-27 15:30|13.95||||10|||0.01|||J|16|DLJ16|6.81582730851E-20|1
2016-01-27 17:30|13.95||||2|||0.02|||G|16|DLG16|6.81582730851E-20|1
2016-01-28 08:00|13.92|13.87||0.003605|36|11||0.05|0.01||G|16|DLG16|6.80116961538E-20|0
2016-01-28 08:30|13.94|13.88||0.004323|5|5||0|0||G|16|DLG16|6.8109414108E-20|0
2016-01-28 09:00|13.89||||7|||0.03|||J|16|DLJ16|6.81584842911E-20|1
2016-01-28 09:30|13.94|13.92|15.82|0.001437|1|3|1|0|0|0|G|16|DLG16|6.81584842911E-20|1
2016-01-28 10:00|13.94|14.63||-0.047163|8|6||0|0.01||G|16|DLG16|6.81584842911E-20|0
2016-01-28 10:30|13.86|13.91|14.54|-0.003595|61|21|13|0.08|0.04|0.06|G|16|DLG16|6.77673308662E-20|0
2016-01-28 11:00|13.82|13.87|15.33|-0.003605|24|6|3|0.07|0.07|0|G|16|DLG16|6.75717541537E-20|0
2016-01-28 11:30|13.86|15.83|15.82|-0.124447|13|2|3|0.04|0|0|G|16|DLG16|6.77673308662E-20|0
2016-01-28 12:00|13.87|15.66|15.83|-0.114304|5|12|1|0.05|0.01|0|G|16|DLG16|6.78162250443E-20|0
2016-01-28 12:30|13.82|13.9|15.36|-0.005755|8|1|2|0.01|0|0|G|16|DLG16|6.75717541537E-20|0
2016-01-28 13:00|13.83||||12|||0.03|||G|16|DLG16|6.76206483318E-20|0
2016-01-28 13:30|13.85||||2|||0|||G|16|DLG16|6.77184366881E-20|0
2016-01-28 14:30|13.89||||3|||0|||G|16|DLG16|6.79140134005E-20|0
2016-01-28 15:30|13.92|14.56||-0.043956|1|1||0|0||J|16|DLJ16|6.79140134005E-20|1
2016-01-29 07:00|13.87|13.96||-0.006447|2|1||0.03|0||G|16|DLG16|6.46955608424E-20|1
2016-01-29 07:30|13.85|13.89|15.35|-0.00288|5|2|7|0|0.06|0|G|16|DLG16|6.46022723624E-20|0
2016-01-29 08:30|15.8|15.8||0|5|3||0.02|0||X|16|DLX16|7.34856661862E-20|1
2016-01-29 09:00|13.86|13.89|15.35|-0.00216|8|3|3|0.06|0.01|0|G|16|DLG16|6.44627426165E-20|1
2016-01-29 09:30|13.88|13.9||-0.001439|1|1||0|0||G|16|DLG16|6.45557624471E-20|0
2016-01-29 10:00|13.87|14.57|15.8|-0.048044|1|5|20|0|0|0|G|16|DLG16|6.45092525318E-20|0
2016-01-29 10:30|13.93|13.99|14.65|-0.004289|36|16|8|0.11|0.05|0.06|G|16|DLG16|6.47883120237E-20|0
2016-01-29 11:00|13.9|14|15.83|-0.007143|43|1|1|0.07|0|0|G|16|DLG16|6.46487822778E-20|0
2016-01-29 11:30|13.88|13.91|15.65|-0.002157|5|1|2|0.01|0|0|G|16|DLG16|6.45557624471E-20|0
2016-01-29 12:00|13.89|15.44|15.69|-0.100389|5|3|3|0|0|0|G|16|DLG16|6.46022723624E-20|0
2016-01-29 12:30|13.88|14|14.65|-0.008571|11|2|2|0.04|0|0|G|16|DLG16|6.45557624471E-20|0
2016-01-29 13:00|13.9|14.65|15.92|-0.051195|8|1|1|0.04|0|0|G|16|DLG16|6.46487822778E-20|0
2016-01-29 13:30|13.93||||1|||0|||G|16|DLG16|6.47883120237E-20|0
2016-01-31 17:00|13.89||||2|||0|||G|16|DLG16|6.46022723624E-20|0
2016-02-01 01:00|13.9||||1|||0|||G|16|DLG16|6.46487822778E-20|0
2016-02-01 07:30|13.93|14.04|14.69|-0.007835|4|9|2|0.02|0.05|0|G|16|DLG16|6.47883120237E-20|0
2016-02-01 08:00|13.93|14.69||-0.051736|1|1||0|0||G|16|DLG16|6.47883120237E-20|0
2016-02-01 08:30|13.93||||7|||0|||G|16|DLG16|6.47883120237E-20|0
2016-02-01 09:00|13.91|14||-0.006429|27|4||0.02|0.01||G|16|DLG16|6.46952921931E-20|0
2016-02-01 09:30|13.9||||21|||0.02|||G|16|DLG16|6.46487822778E-20|0
2016-02-01 10:00|13.91|13.95||-0.002867|14|15||0.01|0.01||G|16|DLG16|6.46952921931E-20|0
2016-02-01 10:30|13.94|13.99||-0.003574|70|10||0.06|0.04||G|16|DLG16|6.4834821939E-20|0
2016-02-01 11:00|13.94|13.97|14.64|-0.002147|28|32|2|0.06|0.02|0|G|16|DLG16|6.4834821939E-20|0
2016-02-01 11:30|13.88|13.93|14.62|-0.003589|36|88|5|0.05|0.07|0|G|16|DLG16|6.45557624471E-20|0
2016-02-01 12:00|13.92|14.6|15.69|-0.046575|4|1|5|0.02|0|0.01|J|16|DLJ16|6.45094194734E-20|1
2016-02-01 12:30|13.88|13.9|14.6|-0.001439|1|1|2|0|0|0|G|16|DLG16|6.13281330336E-20|1
2016-02-01 13:00|13.88||||2|||0|||G|16|DLG16|6.13281330336E-20|0
2016-02-01 13:30|13.87||||3|||0.02|||G|16|DLG16|6.12839484997E-20|0
2016-02-01 14:30|14.6|15.68|15.86|-0.068878|3|1|1|0|0|0|M|16|DLM16|6.12839484997E-20|1
2016-02-01 15:00|13.9||||6|||0.05|||J|16|DLJ16|5.43269696522E-20|1
2016-02-01 17:30|13.83||||1|||0|||G|16|DLG16|5.43269696522E-20|1
2016-02-01 22:00|13.82|13.92||-0.007184|2|1||0.04|0||G|16|DLG16|5.42876876785E-20|0
2016-02-02 06:00|15.85||||3|||0|||Z|16|DLZ16|6.18146443752E-20|1
2016-02-02 07:00|13.88|13.94||-0.004304|14|2||0.02|0||G|16|DLG16|6.18146443752E-20|1
2016-02-02 07:30|13.84|14.62||-0.053352|1|3||0|0.01||G|16|DLG16|6.16365041897E-20|0
2016-02-02 08:00|13.84|13.92|14.59|-0.005747|2|12|26|0.04|0.01|0.03|G|16|DLG16|6.16365041897E-20|0
2016-02-02 08:30|13.89|13.97||-0.005727|25|8||0.01|0.03||G|16|DLG16|6.18591794216E-20|0
2016-02-02 09:00|13.92|13.99|14.67|-0.005004|34|6|10|0.02|0.03|0.07|G|16|DLG16|6.19927845608E-20|0
2016-02-02 09:30|13.91|13.95|14.63|-0.002867|12|4|1|0.02|0.03|0|G|16|DLG16|6.19482495144E-20|0
2016-02-02 10:00|13.96|14|14.65|-0.002857|89|38|5|0.05|0.05|0|G|16|DLG16|6.21709247463E-20|0
2016-02-02 10:30|13.87|13.95|14.65|-0.005735|13|13|5|0.09|0.04|0|G|16|DLG16|6.17701093289E-20|0
2016-02-02 11:00|13.91|14.65|15.67|-0.050512|21|2|2|0.03|0|0|G|16|DLG16|6.19482495144E-20|0
2016-02-02 11:30|13.96||||1|||0|||J|16|DLJ16|5.90305503905E-20|1
2016-02-02 12:00|13.91|13.97||-0.004295|10|4||0.01|0||G|16|DLG16|5.90305503905E-20|1
2016-02-02 12:30|13.93|13.98||-0.003577|9|1||0.02|0||G|16|DLG16|5.91154253731E-20|0
2016-02-02 13:00|13.94|13.97|14.65|-0.002147|6|4|1|0.03|0|0|G|16|DLG16|5.91578628644E-20|0
2016-02-02 13:30|13.93|13.99|14.68|-0.004289|2|2|6|0|0|0|G|16|DLG16|5.91154253731E-20|0
2016-02-02 14:00|13.94||||1|||0|||G|16|DLG16|5.91578628644E-20|0
2016-02-02 15:00|13.96|14.66||-0.047749|6|2||0.05|0||J|16|DLJ16|5.91578628644E-20|1
2016-02-02 15:30|14||||1|||0|||J|16|DLJ16|5.93273696348E-20|0
2016-02-02 17:30|13.92||||1|||0|||G|16|DLG16|5.93273696348E-20|1
2016-02-02 18:00|13.92||||2|||0.01|||G|16|DLG16|5.93273696348E-20|0
2016-02-02 18:30|13.96|14.72||-0.05163|2|2||0|0||J|16|DLJ16|5.93273696348E-20|1
2016-02-02 20:00|13.93|14.65||-0.049147|5|1||0|0||G|16|DLG16|5.61433599873E-20|1
2016-02-02 20:30|13.91||||1|||0|||G|16|DLG16|5.60627521481E-20|0
2016-02-03 03:30|13.91||||1|||0|||G|16|DLG16|5.60627521481E-20|0
2016-02-03 07:30|13.89||||7|||0.02|||G|16|DLG16|5.59821443089E-20|0
2016-02-03 08:00|13.87|14.05|14.72|-0.012811|2|1|1|0.04|0|0|G|16|DLG16|5.59015364697E-20|0
2016-02-03 08:30|13.9|14.72||-0.055707|1|12||0|0||G|16|DLG16|5.60224482285E-20|0
2016-02-03 09:00|13.89|14.05|14.72|-0.011388|2|1|1|0.01|0|0|G|16|DLG16|5.59821443089E-20|0
2016-02-03 09:30|13.91|14|15.43|-0.006429|12|2|2|0.03|0|0|G|16|DLG16|5.60627521481E-20|0
2016-02-03 10:00|13.86|13.97|14.69|-0.007874|7|13|3|0.06|0.05|0.03|G|16|DLG16|5.58612325501E-20|0
2016-02-03 10:30|13.87|13.97|14.65|-0.007158|24|10|9|0.06|0.03|0.04|G|16|DLG16|5.59015364697E-20|0
2016-02-03 11:00|13.89|14|14.73|-0.007857|10|2|6|0.04|0|0.01|G|16|DLG16|5.59821443089E-20|0
2016-02-03 11:30|13.89|14.65|15.38|-0.051877|7|1|5|0.04|0|0|G|16|DLG16|5.59821443089E-20|0
2016-02-03 12:00|13.97|15.75||-0.113016|3|2||0|0||J|16|DLJ16|5.33836556993E-20|1
2016-02-03 12:30|13.9||||5|||0|||G|16|DLG16|4.71131945537E-20|1
2016-02-03 13:00|13.93|15.38|15.65|-0.094278|14|1|1|0.04|0|0|G|16|DLG16|4.72148777074E-20|0
2016-02-03 13:30|13.86|15.38|15.83|-0.09883|11|1|1|0.08|0|0|G|16|DLG16|4.69776170154E-20|0
2016-02-03 14:00|13.89|14.01|14.67|-0.008565|33|6|6|0.05|0.01|0.08|G|16|DLG16|4.70793001691E-20|0
2016-02-03 14:30|13.9|15.75||-0.11746|13|1||0.01|0||G|16|DLG16|4.71131945537E-20|0
2016-02-03 15:00|13.89|14.01|14.69|-0.008565|12|1|1|0|0|0|G|16|DLG16|4.70793001691E-20|0
2016-02-03 15:30|15.61||||5|||0|||G|17|DLG17|5.2455951152E-20|1
2016-02-03 17:00|13.85|14||-0.010714|6|5||0.02|0||G|16|DLG16|5.2455951152E-20|1
2016-02-03 18:30|15.69||||4|||0|||U|16|DLU16|5.87881338268E-20|1
2016-02-03 19:00|15.47|15.69||-0.014022|4|2||0|0||Q|16|DLQ16|5.87881338268E-20|1
2016-02-03 19:30|13.9||||1|||0|||G|16|DLG16|5.20812657867E-20|1
2016-02-03 22:00|13.86||||1|||0|||G|16|DLG16|5.19313916405E-20|0
2016-02-04 06:30|15.6||||5|||0|||G|17|DLG17|5.19313916405E-20|1
2016-02-04 07:30|14|15.6|15.73|-0.102564|2|12|11|0|0|0|J|16|DLJ16|5.19313916405E-20|1
2016-02-04 08:30|13.9|14.04|15.87|-0.009972|1|5|1|0|0|0|G|16|DLG16|4.62722015258E-20|1
2016-02-04 09:00|13.92|14.04||-0.008547|20|8||0|0.01||G|16|DLG16|4.63387802331E-20|0
2016-02-04 09:30|13.87|14.01|15.47|-0.009993|1|1|1|0|0|0|G|16|DLG16|4.6172333465E-20|0
2016-02-04 10:00|13.87|14.03|15.68|-0.011404|2|15|10|0.02|0|0|G|16|DLG16|4.6172333465E-20|0
2016-02-04 10:30|13.95|14.01|14.75|-0.004283|121|2|10|0.08|0|0|G|16|DLG16|4.64386482939E-20|0
2016-02-04 11:00|13.95|15.85|15.59|-0.119874|39|5|10|0.02|0|0|G|16|DLG16|4.64386482939E-20|0
2016-02-04 11:30|13.96|14.11|15.58|-0.010631|25|3|27|0.03|0|0|G|16|DLG16|4.64719376475E-20|0
2016-02-04 12:00|13.96|14.75||-0.053559|48|5||0.01|0||G|16|DLG16|4.64719376475E-20|0
2016-02-04 12:30|13.96|14.1|14.76|-0.009929|24|7|42|0.02|0.01|0.02|G|16|DLG16|4.64719376475E-20|0
2016-02-04 13:00|13.93|14.12||-0.013456|7|5||0.03|0||G|16|DLG16|4.63720695867E-20|0
2016-02-04 13:30|13.93|14.12|15.79|-0.013456|5|1|6|0|0|0|G|16|DLG16|4.63720695867E-20|0
2016-02-04 15:00|13.96|14.12||-0.011331|4|1||0|0||G|16|DLG16|4.64719376475E-20|0
2016-02-05 04:00|13.96||||6|||0|||G|16|DLG16|4.64719376475E-20|0
2016-02-05 05:00|13.96||||1|||0|||G|16|DLG16|4.64719376475E-20|0
2016-02-05 06:00|13.96||||1|||0|||G|16|DLG16|4.64719376475E-20|0
2016-02-05 08:00|14.74||||1|||0|||M|16|DLM16|4.64719376475E-20|1
2016-02-05 08:30|13.93|14.12||-0.013456|3|1||0.01|0||G|16|DLG16|4.64719376475E-20|1
2016-02-05 09:00|13.9|14.12|14.69|-0.015581|2|10|1|0|0|0|G|16|DLG16|4.63718545083E-20|0
2016-02-05 09:30|14.1|15.46||-0.087969|15|2||0.02|0||J|16|DLJ16|4.63061719948E-20|1
2016-02-05 10:00|13.86|14.06|14.67|-0.014225|7|2|2|0.02|0.01|0|G|16|DLG16|4.15138126681E-20|1
2016-02-05 10:30|13.84|14.01|14.62|-0.012134|16|17|3|0.02|0.06|0.05|G|16|DLG16|4.14539081765E-20|0
2016-02-05 11:00|13.84|14|15.77|-0.011429|5|7|5|0.02|0.02|0.01|G|16|DLG16|4.14539081765E-20|0
2016-02-05 11:30|13.82|13.98|14.62|-0.011445|13|4|1|0.02|0.02|0|G|16|DLG16|4.13940036849E-20|0
2016-02-05 12:00|13.96|14.63||-0.045796|1|2||0|0||J|16|DLJ16|4.13347847955E-20|1
2016-02-05 12:30|13.97|14.62||-0.04446|28|1||0.01|0||J|16|DLJ16|4.13643942402E-20|0
2016-02-05 13:00|13.82|13.96|14.61|-0.010029|8|56|7|0.01|0.02|0.02|G|16|DLG16|3.91009526949E-20|1
2016-02-05 13:30|13.96|15.41||-0.094095|1|2||0|0||J|16|DLJ16|3.91009526949E-20|1
2016-02-07 17:00|13.96||||2|||0|||J|16|DLJ16|3.91009526949E-20|0
2016-02-08 06:30|15.58||||3|||0|||G|17|DLG17|3.91009526949E-20|1
2016-02-08 07:00|15.71||||2|||0|||U|16|DLU16|3.91009526949E-20|1
2016-02-08 07:30|13.91||||1|||0|||J|16|DLJ16|3.91009526949E-20|1
2016-02-08 08:00|13.82|14.58|15.41|-0.052126|4|2|1|0|0|0|G|16|DLG16|3.91009526949E-20|1
2016-02-08 08:30|15.4|15.7|15.51|-0.019108|2|4|1|0.01|0|0|Q|16|DLQ16|4.13000460564E-20|1
2016-02-08 09:00|13.82|13.92|15.4|-0.007184|14|3|4|0.01|0|0|G|16|DLG16|3.63545628343E-20|1
2016-02-08 09:30|13.76|13.92|14.57|-0.011494|24|7|3|0.05|0|0.01|G|16|DLG16|3.61967282634E-20|0
2016-02-08 10:00|13.79|13.92|14.57|-0.009339|13|3|8|0|0.03|0|G|16|DLG16|3.62756455489E-20|0
2016-02-08 10:30|13.81|13.95|14.57|-0.010036|14|5|10|0.05|0.02|0.03|G|16|DLG16|3.63282570725E-20|0
2016-02-08 11:00|13.8|13.92|14.57|-0.008621|8|2|1|0.02|0.01|0|G|16|DLG16|3.63019513107E-20|0
2016-02-08 11:30|13.81|13.91|14.54|-0.007189|11|5|1|0.02|0.02|0|G|16|DLG16|3.63282570725E-20|0
2016-02-08 12:00|13.77|14.58|15.67|-0.055556|1|2|1|0|0.04|0|G|16|DLG16|3.62230340252E-20|0
2016-02-08 12:30|13.78|13.93|14.54|-0.010768|4|1|2|0|0|0|G|16|DLG16|3.62493397871E-20|0
2016-02-08 13:00|15.38||||1|||0|||Q|16|DLQ16|4.00226020047E-20|1
2016-02-08 13:30|13.78||||7|||0|||G|16|DLG16|4.00226020047E-20|1
2016-02-08 14:00|15.61||||1|||0|||J|17|DLJ17|4.00226020047E-20|1
2016-02-08 14:30|15.67||||1|||0|||U|16|DLU16|4.00226020047E-20|1
2016-02-08 15:00|13.96|15.52||-0.100515|4|1||0|0||J|16|DLJ16|4.00226020047E-20|1
2016-02-08 20:30|13.9||||1|||0|||J|16|DLJ16|3.98505850906E-20|0
2016-02-08 21:00|13.9||||3|||0|||J|16|DLJ16|3.98505850906E-20|0
2016-02-09 06:00|15.83||||1|||0|||X|16|DLX16|3.98505850906E-20|1
2016-02-09 07:30|15.79||||3|||0|||Z|16|DLZ16|3.98505850906E-20|1
2016-02-09 08:00|14.52|15.77|15.81|-0.079264|10|5|7|0|0|0.02|M|16|DLM16|3.98505850906E-20|1
2016-02-09 08:30|13.81|14.54|15.3|-0.050206|2|1|2|0|0|0.01|G|16|DLG16|3.48976905581E-20|1
2016-02-09 09:00|13.78|13.95|15.35|-0.012186|1|3|10|0|0|0.04|G|16|DLG16|3.48218809479E-20|0
2016-02-09 09:30|13.81|13.99||-0.012866|5|4||0.03|0.07||G|16|DLG16|3.48976905581E-20|0
2016-02-09 10:00|13.78|13.96|14.55|-0.012894|1|1|2|0|0|0|G|16|DLG16|3.48218809479E-20|0
2016-02-09 10:30|13.99|14.55|15.31|-0.038488|11|6|6|0.05|0|0|J|16|DLJ16|3.48967130703E-20|1
2016-02-09 11:00|13.8|13.97|14.55|-0.012169|22|6|1|0.02|0.02|0|G|16|DLG16|3.30979134275E-20|1
2016-02-09 11:30|13.8|14.55||-0.051546|13|1||0.01|0||G|16|DLG16|3.30979134275E-20|0
2016-02-09 12:00|13.81||||1|||0|||G|16|DLG16|3.31218974227E-20|0
2016-02-09 12:30|15.75||||1|||0|||Z|16|DLZ16|3.31218974227E-20|1
2016-02-09 13:00|13.8|14|14.5|-0.014286|18|7|9|0.01|0.01|0.03|G|16|DLG16|3.31218974227E-20|1
2016-02-09 13:30|15.6|15.77||-0.01078|5|2||0|0||U|16|DLU16|3.69072571282E-20|1
2016-02-09 14:30|13.82|15.75|15.75|-0.12254|10|4|6|0|0|0|G|16|DLG16|3.23435823406E-20|1
2016-02-09 15:00|13.83||||1|||0|||G|16|DLG16|3.23669858011E-20|0
2016-02-09 15:30|13.82||||4|||0|||G|16|DLG16|3.23435823406E-20|0
2016-02-10 06:00|13.77||||2|||0|||G|16|DLG16|3.22265650384E-20|0
2016-02-10 07:30|13.77||||4|||0.01|||G|16|DLG16|3.22265650384E-20|0
2016-02-10 08:00|13.75|15.75||-0.126984|6|3||0.02|0||G|16|DLG16|3.21797581175E-20|0
2016-02-10 08:30|13.98||||48|||0.01|||J|16|DLJ16|2.85633662528E-20|1
2016-02-10 09:00|13.75|13.96|14.5|-0.015043|13|12|2|0.03|0.02|0.01|G|16|DLG16|2.85633662528E-20|1
2016-02-10 09:30|13.75||||2|||0|||G|16|DLG16|2.85633662528E-20|0
2016-02-10 10:00|13.77|14.49|15.73|-0.049689|2|2|3|0.01|0|0|G|16|DLG16|2.86049129674E-20|0
2016-02-10 10:30|13.78|14.05|14.5|-0.019217|45|42|20|0.05|0.12|0.07|G|16|DLG16|2.86256863247E-20|0
2016-02-10 11:00|13.81|14.07|14.56|-0.018479|1|22|3|0|0.03|0|G|16|DLG16|2.86880063965E-20|0
2016-02-10 11:30|13.8||||2|||0.01|||G|16|DLG16|2.86672330392E-20|0
2016-02-10 12:00|13.78|14.03||-0.017819|1|2||0|0||G|16|DLG16|2.86256863247E-20|0
2016-02-10 12:30|13.78|14.01||-0.016417|8|10||0.01|0||G|16|DLG16|2.86256863247E-20|0
2016-02-10 13:00|13.78|14.05|14.56|-0.019217|8|1|3|0.01|0|0|G|16|DLG16|2.86256863247E-20|0
2016-02-10 13:30|13.8|15.62|15.82|-0.116517|8|3|5|0.02|0.02|0|G|16|DLG16|2.86672330392E-20|0
2016-02-10 14:00|13.86|14.06|15.35|-0.014225|10|4|4|0.03|0|0|G|16|DLG16|2.87918731829E-20|0
2016-02-10 14:30|13.84||||2|||0.01|||G|16|DLG16|2.87503264683E-20|0
2016-02-10 15:00|13.86||||7|||0|||G|16|DLG16|2.87918731829E-20|0
2016-02-10 21:00|13.81||||1|||0|||G|16|DLG16|2.86880063965E-20|0
2016-02-11 05:30|13.81|15.79||-0.125396|2|1||0|0||G|16|DLG16|2.86880063965E-20|0
2016-02-11 08:00|13.87||||9|||0.01|||G|16|DLG16|2.88126465401E-20|0
2016-02-11 08:30|13.87|14.05|15.35|-0.012811|3|12|2|0|0.04|0|G|16|DLG16|2.88126465401E-20|0
2016-02-11 09:00|13.88|14.52|15.35|-0.044077|10|1|3|0.03|0|0|G|16|DLG16|2.88334198974E-20|0
2016-02-11 09:30|13.86|15.33|15.61|-0.09589|2|1|1|0.02|0|0|G|16|DLG16|2.87918731829E-20|0
2016-02-11 10:00|13.88|15.33|15.78|-0.094586|34|1|1|0|0|0|G|16|DLG16|2.88334198974E-20|0
2016-02-11 10:30|13.87|14.07|14.56|-0.014215|12|8|1|0.03|0.02|0|G|16|DLG16|2.88126465401E-20|0
2016-02-11 11:00|13.88|14.5||-0.042759|7|2||0|0||G|16|DLG16|2.88334198974E-20|0
2016-02-11 11:30|13.88|14.05|14.51|-0.0121|14|9|2|0|0.04|0|G|16|DLG16|2.88334198974E-20|0
2016-02-11 12:00|13.88|14.06|15.32|-0.012802|11|7|13|0|0|0.01|G|16|DLG16|2.88334198974E-20|0
2016-02-11 13:00|13.88||||11|||0|||G|16|DLG16|2.88334198974E-20|0
2016-02-11 14:00|13.89|15.8||-0.120886|5|4||0|0||G|16|DLG16|2.88541932547E-20|0
2016-02-11 14:30|13.9|15.77|15.8|-0.11858|49|1|1|0.01|0|0|G|16|DLG16|2.8874966612E-20|0
2016-02-11 15:00|14.07|15.29|15.6|-0.079791|1|1|1|0|0|0|J|16|DLJ16|2.57622561972E-20|1
2016-02-11 18:30|13.9||||1|||0|||G|16|DLG16|2.34202329066E-20|1
2016-02-12 06:00|14.53||||1|||0|||M|16|DLM16|2.34202329066E-20|1
2016-02-12 07:00|13.9|15.79|15.52|-0.119696|2|3|6|0|0|0|G|16|DLG16|2.34202329066E-20|1
2016-02-12 08:00|14.1||||5|||0.01|||J|16|DLJ16|2.09135708665E-20|1
2016-02-12 09:00|14.12|14.57||-0.030885|3|3||0|0.01||J|16|DLJ16|2.09432355061E-20|0
2016-02-12 09:30|14.13|14.61|15.35|-0.032854|30|8|2|0.03|0.01|0|J|16|DLJ16|2.09580678258E-20|0
2016-02-12 10:00|13.89|14.11|14.56|-0.015592|6|5|3|0|0.03|0|G|16|DLG16|1.99252267009E-20|1
2016-02-12 10:30|13.89|14.13|14.56|-0.016985|31|21|13|0.02|0.03|0.04|G|16|DLG16|1.99252267009E-20|0
2016-02-12 11:00|13.89|14.1|14.56|-0.014894|7|11|6|0|0.03|0|G|16|DLG16|1.99252267009E-20|0
2016-02-12 11:30|13.87|14.1|15.84|-0.016312|1|11|1|0|0.01|0|G|16|DLG16|1.98965366697E-20|0
2016-02-12 12:00|13.87|14.11|14.51|-0.017009|3|1|3|0.02|0|0.03|G|16|DLG16|1.98965366697E-20|0
2016-02-12 12:30|13.89|14.5|15.8|-0.042069|1|1|1|0|0|0|G|16|DLG16|1.99252267009E-20|0
2016-02-12 13:00|13.87|15.27|15.81|-0.091683|1|1|1|0|0|0|G|16|DLG16|1.98965366697E-20|0
2016-02-12 13:30|15.3|15.8|15.8|-0.031646|1|1|1|0|0|0|Q|16|DLQ16|1.99356261327E-20|1
2016-02-15 17:00|13.85||||1|||0|||G|16|DLG16|1.74752165783E-20|1
2016-02-16 07:00|15.82||||3|||0|||Z|16|DLZ16|1.74752165783E-20|1
2016-02-16 07:30|14.14||||2|||0|||J|16|DLJ16|1.74752165783E-20|1
2016-02-16 08:00|14.12||||1|||0|||J|16|DLJ16|1.74504991574E-20|0
2016-02-16 08:30|14.1||||1|||0|||J|16|DLJ16|1.74257817365E-20|0
2016-02-16 09:00|13.86|14.09|14.51|-0.016324|8|3|3|0.03|0.01|0.02|G|16|DLG16|1.74257817365E-20|1
2016-02-16 09:30|15.79|15.8||-0.000633|1|1||0|0||V|16|DLV16|1.95282536281E-20|1
2016-02-16 10:00|15.29|15.58||-0.018614|1|1||0|0||Q|16|DLQ16|1.88979112642E-20|1
2016-02-16 10:30|13.86|13.95|14.48|-0.006452|24|139|5|0.02|0.14|0|G|16|DLG16|1.68116206753E-20|1
2016-02-16 11:00|13.85|13.93|14.45|-0.005743|3|67|5|0.02|0.05|0.02|G|16|DLG16|1.67994910789E-20|0
2016-02-16 11:30|13.85|13.93|14.45|-0.005743|49|2|4|0|0.03|0|G|16|DLG16|1.67994910789E-20|0
2016-02-16 12:00|13.84|13.93|14.45|-0.006461|4|11|10|0.02|0|0|G|16|DLG16|1.67873614824E-20|0
2016-02-16 12:30|13.9|15.24|15.51|-0.087927|20|6|20|0.03|0|0.01|J|16|DLJ16|1.67512077965E-20|1
2016-02-16 13:00|13.84|13.9|14.45|-0.004317|2|16|2|0|0.02|0|G|16|DLG16|1.52123829333E-20|1
2016-02-16 13:30|13.85|13.88|15.56|-0.002161|1|2|1|0|0.02|0|G|16|DLG16|1.52233745395E-20|0
2016-02-16 14:00|13.9|15.76|15.78|-0.11802|1|6|3|0|0.01|0.03|J|16|DLJ16|1.52453102377E-20|1
2016-02-16 14:30|15.58||||5|||0|||G|17|DLG17|1.5071188674E-20|1
2016-02-16 15:00|15.57|15.73|15.77|-0.010172|1|5|5|0|0|0|U|16|DLU16|1.5071188674E-20|1
2016-02-16 15:30|13.9|15.51||-0.103804|5|3||0|0||J|16|DLJ16|1.33178336026E-20|1
2016-02-16 17:00|14.42||||5|||0|||M|16|DLM16|1.23818930077E-20|1
2016-02-17 05:30|13.88||||2|||0|||J|16|DLJ16|1.23818930077E-20|1
2016-02-17 06:00|13.85||||2|||0|||J|16|DLJ16|1.23551309911E-20|0
2016-02-17 07:30|13.85||||1|||0|||J|16|DLJ16|1.23551309911E-20|0
2016-02-17 08:00|13.85|14.45|15.23|-0.041522|2|1|4|0.02|0|0.01|J|16|DLJ16|1.23551309911E-20|0
2016-02-17 08:30|13.85|14.4|15.21|-0.038194|5|13|5|0|0.02|0|J|16|DLJ16|1.23551309911E-20|0
2016-02-17 09:00|13.87|13.85|14.39|0.001444|1|5|5|0|0.02|0.01|G|16|DLG16|1.1900393531E-20|1
2016-02-17 09:30|13.85|13.85|14.38|0|1|45|9|0|0.01|0.03|G|16|DLG16|1.18832336269E-20|0
2016-02-17 10:00|13.86|13.8|14.35|0.004348|1|14|3|0|0.03|0.02|G|16|DLG16|1.1891813579E-20|0
2016-02-17 10:30|13.83|13.87|14.33|-0.002884|17|29|6|0.03|0.09|0.04|G|16|DLG16|1.18660737227E-20|0
2016-02-17 11:00|13.83|13.8|14.34|0.002174|1|9|3|0|0.04|0|G|16|DLG16|1.18660737227E-20|0
2016-02-17 11:30|13.82||||7|||0.01|||G|16|DLG16|1.18574937707E-20|0
2016-02-17 12:00|13.83|15.67|15.74|-0.117422|1|2|3|0|0|0.03|G|16|DLG16|1.18660737227E-20|0
2016-02-17 13:00|13.83|13.86|14.36|-0.002165|5|4|1|0|0|0|G|16|DLG16|1.18660737227E-20|0
2016-02-17 13:30|13.87||||2|||0.01|||J|16|DLJ16|1.18746351035E-20|1
2016-02-17 14:00|13.88|14.38||-0.034771|8|1||0|0||J|16|DLJ16|1.18831964842E-20|0
2016-02-17 14:30|13.88|15.15||-0.083828|1|1||0|0||J|16|DLJ16|1.18831964842E-20|0
2016-02-17 15:00|13.83||||2|||0|||G|16|DLG16|1.08478288698E-20|1
2016-02-17 15:30|13.83|15.15|15.75|-0.087129|6|2|2|0|0|0|G|16|DLG16|1.08478288698E-20|0
2016-02-18 01:30|15.49||||1|||0|||U|16|DLU16|1.10912784946E-20|1
2016-02-18 03:30|13.83|14.3||-0.032867|2|20||0|0.02||G|16|DLG16|1.10912784946E-20|1
2016-02-18 04:00|13.81||||3|||0|||J|16|DLJ16|1.0711227693E-20|1
2016-02-18 06:30|13.81|15.49||-0.108457|1|1||0|0||J|16|DLJ16|1.0711227693E-20|0
2016-02-18 07:30|14.32||||3|||0|||M|16|DLM16|9.90218079819E-21|1
2016-02-18 08:00|14.32|15.77||-0.091947|8|1||0|0||M|16|DLM16|9.90218079819E-21|0
2016-02-18 09:30|13.88||||1|||0|||J|16|DLJ16|8.71542609251E-21|1
2016-02-18 10:00|13.9||||6|||0|||J|16|DLJ16|8.72798434336E-21|0
2016-02-18 10:30|13.83|13.88|15.18|-0.003602|35|27|2|0.01|0.04|0|G|16|DLG16|8.72798434336E-21|1
2016-02-18 11:00|13.83|13.85||-0.001444|2|1||0|0||G|16|DLG16|8.72798434336E-21|0
2016-02-18 11:30|13.84|13.86|14.4|-0.001443|8|1|1|0|0|0|G|16|DLG16|8.73429525033E-21|0
2016-02-18 12:00|13.87|14.33|15.65|-0.0321|1|5|1|0|0|0|J|16|DLJ16|8.74059705066E-21|1
2016-02-18 12:30|13.84|13.86|15.47|-0.001443|2|2|3|0|0|0|G|16|DLG16|8.44172108731E-21|1
2016-02-18 13:00|14.41|15.77|15.68|-0.08624|26|1|3|0.02|0|0|M|16|DLM16|8.77671001934E-21|1
2016-02-18 13:30|13.83|13.87|15.44|-0.002884|40|2|1|0.01|0|0|G|16|DLG16|7.697013289E-21|1
2016-02-18 14:00|13.8|15.83|15.84|-0.128238|10|4|1|0.01|0|0|G|16|DLG16|7.68031694781E-21|0
2016-02-18 14:30|13.8|15.46||-0.107374|1|3||0|0||G|16|DLG16|7.68031694781E-21|0
2016-02-18 15:00|13.81|13.87||-0.004326|8|5||0.01|0||G|16|DLG16|7.68588239487E-21|0
2016-02-18 15:30|13.82|13.88|15.45|-0.004323|33|14|4|0.01|0.03|0|G|16|DLG16|7.69144784194E-21|0
2016-02-18 17:00|15.55||||1|||0|||J|17|DLJ17|8.6168597941E-21|1
2016-02-18 18:30|14.31||||1|||0|||M|16|DLM16|8.6168597941E-21|1
2016-02-18 19:00|13.82|13.87||-0.003605|8|8||0|0||G|16|DLG16|8.6168597941E-21|1
2016-02-18 19:30|13.86||||1|||0|||J|16|DLJ16|8.61064720593E-21|1
2016-02-18 21:00|13.82||||37|||0|||G|16|DLG16|8.61064720593E-21|1
2016-02-18 21:30|13.82||||18|||0|||G|16|DLG16|8.61064720593E-21|0
2016-02-18 23:30|13.83|13.87||-0.002884|9|9||0|0||G|16|DLG16|8.61687777554E-21|0
2016-02-19 05:00|13.83|13.86||-0.002165|1|1||0|0||G|16|DLG16|8.61687777554E-21|0
2016-02-19 07:00|15.43||||2|||0|||U|16|DLU16|9.59295989009E-21|1
2016-02-19 07:30|13.82|13.84||-0.001445|1|2||0|0||G|16|DLG16|9.59295989009E-21|1
2016-02-19 08:00|13.82|13.83||-0.000723|28|9||0.01|0.01||G|16|DLG16|9.59295989009E-21|0
2016-02-19 08:30|13.82|13.85|15.76|-0.002166|1|2|10|0|0|0.01|G|16|DLG16|9.59295989009E-21|0
2016-02-19 09:00|13.83|13.86|15.16|-0.002165|24|20|2|0|0.05|0.02|G|16|DLG16|9.59990125035E-21|0
2016-02-19 09:30|13.83|13.84|14.36|-0.000723|3|20|6|0.01|0.03|0|G|16|DLG16|9.59990125035E-21|0
2016-02-19 10:00|13.83|13.85|14.36|-0.001444|4|54|3|0|0.01|0.03|G|16|DLG16|9.59990125035E-21|0
2016-02-19 10:30|13.82|13.81|14.34|0.000724|39|29|14|0.01|0.04|0.02|G|16|DLG16|9.59295989009E-21|0
2016-02-19 11:00|13.82|13.82|14.39|0|7|14|5|0.02|0.05|0|G|16|DLG16|9.59295989009E-21|0
2016-02-19 11:30|14.34|15.49||-0.074241|1|1||0|0||M|16|DLM16|9.95391062401E-21|1
2016-02-19 12:00|15.48|15.76|15.81|-0.017766|1|1|1|0|0|0|U|16|DLU16|9.94748460037E-21|1
2016-02-19 12:30|13.81|15.14||-0.087847|1|1||0|0||J|16|DLJ16|8.71667273674E-21|1
2016-02-19 13:00|13.83|14.34|15.11|-0.035565|3|2|6|0.02|0|0.08|J|16|DLJ16|8.72929644817E-21|0
2016-02-19 13:30|15.8||||2|||0|||X|16|DLX16|9.61805326925E-21|1
2016-02-21 17:00|13.75||||38|||0.06|||J|16|DLJ16|9.61805326925E-21|1
2016-02-21 19:00|13.79||||8|||0|||J|16|DLJ16|9.64603306058E-21|0
2016-02-22 06:30|13.83||||3|||0|||G|16|DLG16|9.64603306058E-21|1
2016-02-22 08:00|13.8|15.82||-0.127686|8|2||0|0||J|16|DLJ16|9.64603306058E-21|1
2016-02-22 08:30|13.76||||25|||0.03|||J|16|DLJ16|9.61807354446E-21|0
2016-02-22 09:00|13.76|14.31|15.12|-0.038435|5|6|1|0|0.01|0|J|16|DLJ16|9.61807354446E-21|0
2016-02-22 09:30|13.83|13.79|14.3|0.002901|3|1|9|0|0|0.01|G|16|DLG16|9.29545472536E-21|1
2016-02-22 10:00|13.82|14.3||-0.033566|4|4||0|0||G|16|DLG16|9.28873349996E-21|0
2016-02-22 10:30|13.67|14.24|15.1|-0.040028|79|8|2|0.12|0.05|0.01|J|16|DLJ16|8.87950957653E-21|1
2016-02-22 11:00|13.63|14.17|15.08|-0.038109|45|3|2|0.05|0|0|J|16|DLJ16|8.85352710521E-21|0
2016-02-22 11:30|13.62|14.14|14.95|-0.036775|22|7|26|0.06|0.05|0.06|J|16|DLJ16|8.84703148737E-21|0
2016-02-22 12:00|13.81|13.63|14.14|0.013206|2|8|14|0.01|0.02|0.03|G|16|DLG16|8.64055904106E-21|1
2016-02-22 12:30|13.81|13.61|14.14|0.014695|6|23|5|0|0.04|0|G|16|DLG16|8.64055904106E-21|0
2016-02-22 13:00|14.13|15.7||-0.1|1|1||0|0||M|16|DLM16|8.97069061354E-21|1
2016-02-22 13:30|13.82|14.13|15.34|-0.021939|1|1|2|0|0|0|G|16|DLG16|7.89649326618E-21|1
2016-02-22 14:00|13.82|14.95|15.3|-0.075585|1|5|1|0|0|0|G|16|DLG16|7.89649326618E-21|0
2016-02-22 14:30|13.63|14.12|15.31|-0.034703|13|4|5|0|0|0|J|16|DLJ16|7.19927780723E-21|1
2016-02-22 15:00|15.26|15.63|15.65|-0.023672|1|2|10|0|0|0|U|16|DLU16|7.78052261603E-21|1
2016-02-22 15:30|13.82|15.7||-0.119745|1|5||0|0||G|16|DLG16|6.87951519856E-21|1
2016-02-22 17:00|13.63||||2|||0|||J|16|DLJ16|5.97247083799E-21|1
2016-02-22 17:30|13.59||||6|||0|||J|16|DLJ16|5.95494341073E-21|0
2016-02-23 01:00|13.81|13.62||0.01395|1|1||0|0||G|16|DLG16|5.95494341073E-21|1
2016-02-23 06:00|15.63||||1|||0|||V|16|DLV16|6.83375664535E-21|1
2016-02-23 07:30|15.59||||2|||0|||G|17|DLG17|6.83375664535E-21|1
2016-02-23 08:00|13.82|14.1|15.61|-0.019858|1|13|1|0|0.08|0|G|16|DLG16|6.83375664535E-21|1
2016-02-23 08:30|13.61|14.12||-0.036119|11|4||0.03|0.04||J|16|DLJ16|6.59627148534E-21|1
2016-02-23 09:00|13.57|14.08|14.92|-0.036222|6|13|2|0|0.03|0|J|16|DLJ16|6.57688494166E-21|0
2016-02-23 09:30|13.81|13.56|14.02|0.018437|1|9|25|0|0.01|0.06|G|16|DLG16|6.45076569917E-21|1
2016-02-23 10:00|13.53|13.97|14.86|-0.031496|51|17|22|0.06|0.07|0.03|J|16|DLJ16|6.43649409364E-21|1
2016-02-23 10:30|13.83|13.46|13.97|0.027489|26|76|18|0|0.12|0.07|G|16|DLG16|6.37199093164E-21|1
2016-02-23 11:00|13.81|13.41|13.86|0.029828|10|8|10|0.02|0.08|0.07|G|16|DLG16|6.36277619422E-21|0
2016-02-23 11:30|13.81|13.43|13.9|0.028295|1|27|8|0|0.02|0.02|G|16|DLG16|6.36277619422E-21|0
2016-02-23 12:00|13.43|13.88|15.44|-0.032421|5|1|2|0.02|0|0.07|J|16|DLJ16|6.36277619422E-21|1
2016-02-23 12:30|13.45|13.86|14.75|-0.029582|27|2|3|0.05|0|0.01|J|16|DLJ16|6.37225166137E-21|0
2016-02-23 13:00|13.43|15.45||-0.130744|4|2||0.04|0.03||J|16|DLJ16|6.36277619422E-21|0
2016-02-23 13:30|13.9|15.65||-0.111821|2|1||0|0||M|16|DLM16|5.72443942392E-21|1
2016-02-23 14:00|13.48|13.9|14.8|-0.030216|1|6|2|0|0|0|J|16|DLJ16|4.93069926099E-21|1
2016-02-23 14:30|13.48|13.92|15.49|-0.031609|3|2|1|0|0|0|J|16|DLJ16|4.93069926099E-21|0
2016-02-23 15:00|13.44|15.46||-0.13066|2|12||0|0.02||J|16|DLJ16|4.91606810591E-21|0
2016-02-24 02:00|13.83||||14|||0|||G|16|DLG16|4.39775044662E-21|1
2016-02-24 07:00|15.48||||2|||0|||G|17|DLG17|4.39775044662E-21|1
2016-02-24 08:00|13.4|15.43||-0.131562|6|2||0.02|0||J|16|DLJ16|4.39775044662E-21|1
2016-02-24 08:30|13.83|13.28|13.76|0.041416|5|82|6|0|0.13|0.05|G|16|DLG16|3.94172966149E-21|1
2016-02-24 09:00|13.84|13.14|13.69|0.053272|9|90|7|0.01|0.16|0.03|G|16|DLG16|3.9445797914E-21|0
2016-02-24 09:30|13.84|13.17|13.65|0.050873|56|23|4|0.01|0.07|0.05|G|16|DLG16|3.9445797914E-21|0
2016-02-24 10:00|13.82|13.25|13.67|0.043019|17|6|14|0.01|0.02|0.03|G|16|DLG16|3.93887953158E-21|0
2016-02-24 10:30|13.81|13.08|13.6|0.05581|1|35|17|0|0.2|0.06|G|16|DLG16|3.93602940167E-21|0
2016-02-24 11:00|13.83|13.2|13.68|0.047727|35|10|17|0.01|0.05|0.03|G|16|DLG16|3.94172966149E-21|0
2016-02-24 11:30|13.81|13.21|13.65|0.04542|8|3|3|0.02|0.03|0.02|G|16|DLG16|3.93602940167E-21|0
2016-02-24 12:00|13.29|13.66||-0.027086|65|3||0.08|0.02||J|16|DLJ16|3.95986606724E-21|1
2016-02-24 12:30|13.81|13.19|13.67|0.047005|5|58|1|0|0.11|0|G|16|DLG16|4.00334922318E-21|1
2016-02-24 13:00|13.21|14.53|15.28|-0.090847|3|3|1|0.01|0.01|0|J|16|DLJ16|4.00941950251E-21|1
2016-02-24 13:30|13.82||||76|||0.02|||G|16|DLG16|3.81350155022E-21|1
2016-02-24 14:00|13.82||||88|||0|||G|16|DLG16|3.81350155022E-21|0
2016-02-24 14:30|13.28||||2|||0|||J|16|DLJ16|3.81350155022E-21|1
2016-02-24 15:30|13.29|13.67||-0.027798|13|5||0.02|0.03||J|16|DLJ16|3.81637316284E-21|0
2016-02-24 21:30|13.27||||1|||0|||J|16|DLJ16|3.81062993761E-21|0
2016-02-25 01:00|13.58||||1|||0|||M|16|DLM16|3.81062993761E-21|1
2016-02-25 02:00|13.23||||2|||0|||J|16|DLJ16|3.81062993761E-21|1
2016-02-25 05:30|13.63||||1|||0|||M|16|DLM16|3.81062993761E-21|1
2016-02-25 07:00|13.81|13.25|13.67|0.042264|7|1|1|0|0|0|G|16|DLG16|3.81062993761E-21|1
2016-02-25 08:00|13.21|14.49|14.89|-0.088337|2|4|7|0|0|0|J|16|DLJ16|3.79912614912E-21|1
2016-02-25 08:30|13.81|13.25|13.66|0.042264|7|3|20|0|0|0.04|G|16|DLG16|3.62083727532E-21|1
2016-02-25 09:00|13.25|13.67|14.89|-0.030724|2|10|2|0|0.01|0|J|16|DLJ16|3.62083727532E-21|1
2016-02-25 09:30|13.23|13.69|14.59|-0.033601|34|29|12|0.06|0.02|0.07|J|16|DLJ16|3.61537186056E-21|0
2016-02-25 10:00|13.25|14.57|14.93|-0.090597|4|6|2|0.03|0.01|0|J|16|DLJ16|3.62083727532E-21|0
2016-02-25 10:30|13.81|13.38|13.73|0.032138|10|73|42|0|0.17|0.06|G|16|DLG16|3.43196724586E-21|1
2016-02-25 11:00|13.81|13.32|15.24|0.036787|5|2|5|0.01|0.03|0|G|16|DLG16|3.43196724586E-21|0
2016-02-25 11:30|13.8|13.32|13.73|0.036036|2|5|22|0|0.04|0.05|G|16|DLG16|3.42948211389E-21|0
2016-02-25 12:00|13.35||||3|||0.01|||J|16|DLJ16|3.43720617271E-21|1
2016-02-25 12:30|13.8|13.4|13.75|0.029851|1|67|4|0|0.05|0.02|G|16|DLG16|3.43720617271E-21|1
2016-02-25 13:00|13.4|14.6|15.26|-0.082192|4|10|1|0|0|0|J|16|DLJ16|3.43720617271E-21|1
2016-02-25 13:30|15.12||||2|||0|||V|16|DLV16|3.55962721447E-21|1
2016-02-25 15:30|13.75||||2|||0|||M|16|DLM16|3.55962721447E-21|1
2016-02-26 06:00|15.17||||1|||0|||V|16|DLV16|3.55962721447E-21|1
2016-02-26 08:00|14.58||||6|||0|||Q|16|DLQ16|3.55962721447E-21|1
2016-02-26 08:30|13.38|15.2|15.26|-0.119737|2|3|1|0|0|0|J|16|DLJ16|3.55962721447E-21|1
2016-02-26 09:00|13.36|14.95|15.29|-0.106355|5|3|1|0.06|0|0|J|16|DLJ16|3.55430639651E-21|0
2016-02-26 09:30|13.43|13.81|14.64|-0.027516|7|3|1|0.03|0.01|0|J|16|DLJ16|3.57292925937E-21|0
2016-02-26 10:00|13.43|13.8|14.69|-0.026812|56|10|3|0.03|0|0|J|16|DLJ16|3.57292925937E-21|0
2016-02-26 10:30|13.81|13.5|13.89|0.022963|13|168|22|0.01|0.1|0.09|G|16|DLG16|3.57551833854E-21|1
2016-02-26 11:00|13.82|13.5|13.94|0.023704|3|43|5|0|0.07|0.04|G|16|DLG16|3.57810741772E-21|0
2016-02-26 11:30|13.8|13.5|15|0.022222|2|7|1|0|0|0|G|16|DLG16|3.57292925937E-21|0
2016-02-26 12:00|13.47|13.84|14.6|-0.026734|1|2|1|0|0|0|J|16|DLJ16|3.56498941657E-21|1
2016-02-26 12:30|13.48|15.21|15.55|-0.113741|1|13|1|0|0|0|J|16|DLJ16|3.56763603084E-21|0
2016-02-26 13:00|13.5|14.55|15.18|-0.072165|14|2|5|0.01|0|0|J|16|DLJ16|3.57292925937E-21|0
2016-02-26 13:30|13.5|14.85|15.12|-0.090909|10|2|2|0|0|0|J|16|DLJ16|3.57292925937E-21|0
2016-02-29 01:00|13.5||||1|||0|||J|16|DLJ16|3.57292925937E-21|0
2016-02-29 05:00|13.5||||2|||0|||J|16|DLJ16|3.57292925937E-21|0
2016-02-29 06:00|13.79||||1|||0|||G|16|DLG16|3.57292925937E-21|1
2016-02-29 07:30|15.2||||1|||0|||V|16|DLV16|3.57292925937E-21|1
2016-02-29 08:00|14.61|15.25||-0.041967|1|1||0|0||Q|16|DLQ16|3.57292925937E-21|1
2016-02-29 08:30|13.5||||8|||0|||J|16|DLJ16|3.1629209837E-21|1
2016-02-29 09:00|13.79|13.54|13.84|0.018464|8|2|1|0|0.03|0|G|16|DLG16|3.1629209837E-21|1
2016-02-29 09:30|13.55|13.9|14.66|-0.02518|1|12|4|0|0|0|J|16|DLJ16|3.16525696671E-21|1
2016-02-29 10:00|13.55|13.91||-0.025881|51|23||0|0.04||J|16|DLJ16|3.16525696671E-21|0
2016-02-29 10:30|13.79|13.57|13.91|0.016212|4|97|48|0|0.1|0.03|G|16|DLG16|3.13795065211E-21|1
2016-02-29 11:00|13.59|13.89|14.63|-0.021598|7|1|5|0.02|0|0|J|16|DLJ16|3.14257548727E-21|1
2016-02-29 11:30|13.58|13.94||-0.025825|6|4||0|0.01||J|16|DLJ16|3.14026306969E-21|0
2016-02-29 12:00|13.9|15.26||-0.089122|4|1||0.04|0||M|16|DLM16|3.13125227178E-21|1
2016-02-29 12:30|13.56|13.89|15|-0.023758|54|19|1|0.02|0.02|0|J|16|DLJ16|2.78242338174E-21|1
2016-02-29 13:00|13.8|13.53|13.87|0.019956|1|14|14|0|0.04|0.02|G|16|DLG16|2.76439472052E-21|1
2016-02-29 13:30|15.21||||2|||0|||V|16|DLV16|3.10764550622E-21|1
2016-02-29 14:00|13.56|14.99||-0.095397|11|3||0.01|0.01||J|16|DLJ16|3.10764550622E-21|1
2016-02-29 14:30|13.55|13.86|15.2|-0.022367|1|1|8|0|0|0|J|16|DLJ16|3.10535373225E-21|0
2016-02-29 15:00|13.8||||1|||0|||G|16|DLG16|3.0919106425E-21|1
2016-02-29 15:30|13.58|13.87|15.25|-0.020908|2|1|1|0|0|0|J|16|DLJ16|3.0919106425E-21|1
2016-02-29 17:00|13.6|13.88||-0.020173|1|3||0|0.02||J|16|DLJ16|3.09646426642E-21|0
2016-02-29 18:30|13.54||||1|||0|||J|16|DLJ16|3.08280339465E-21|0
2016-02-29 20:00|13.6||||1|||0|||J|16|DLJ16|3.09646426642E-21|0
2016-02-29 21:30|13.61||||9|||0.01|||J|16|DLJ16|3.09874107838E-21|0
2016-03-01 00:30|13.64||||1|||0|||J|16|DLJ16|3.10557151426E-21|0
2016-03-01 07:00|15.25||||3|||0|||G|17|DLG17|3.10557151426E-21|1
2016-03-01 08:00|13.6|15.22||-0.106439|1|1||0|0||J|16|DLJ16|3.10557151426E-21|1
2016-03-01 08:30|13.58|13.92||-0.024425|25|1||0.02|0||J|16|DLJ16|3.10100449733E-21|0
2016-03-01 09:00|13.59|14.63||-0.071087|26|2||0.06|0||J|16|DLJ16|3.10328800579E-21|0
2016-03-01 09:30|13.8|13.55|13.89|0.01845|2|13|1|0|0.06|0|G|16|DLG16|2.92722997129E-21|1
2016-03-01 10:00|13.8|13.47|13.8|0.024499|7|36|40|0|0.08|0.06|G|16|DLG16|2.92722997129E-21|0
2016-03-01 10:30|13.8|13.36|13.72|0.032934|2|27|12|0|0.08|0.05|G|16|DLG16|2.92722997129E-21|0
2016-03-01 11:00|13.8|13.38|13.7|0.03139|10|6|4|0|0.02|0.06|G|16|DLG16|2.92722997129E-21|0
2016-03-01 11:30|13.32|13.67|14.49|-0.025604|33|6|2|0.07|0.02|0|J|16|DLJ16|2.91410337949E-21|1
2016-03-01 12:00|13.29|13.63|15.03|-0.024945|28|21|1|0.03|0.07|0|J|16|DLJ16|2.90754008359E-21|0
2016-03-01 12:30|13.29|13.54|14.45|-0.018464|51|21|13|0.03|0.03|0|J|16|DLJ16|2.90754008359E-21|0
2016-03-01 13:00|13.32|13.54|14.45|-0.016248|22|4|9|0.03|0.01|0.02|J|16|DLJ16|2.91410337949E-21|0
2016-03-01 13:30|14.44|15|15.04|-0.037333|3|1|1|0|0|0|Q|16|DLQ16|3.10780301328E-21|1
2016-03-01 14:00|13.38|14.46|14.8|-0.074689|18|1|1|0.04|0|0|J|16|DLJ16|2.77216028785E-21|1
2016-03-01 14:30|13.65|14.85|15.06|-0.080808|14|3|2|0.02|0|0.01|M|16|DLM16|2.61687330077E-21|1
2016-03-01 15:00|13.68|14.9|15.09|-0.081879|3|2|1|0.02|0|0|M|16|DLM16|2.62262467066E-21|0
2016-03-01 15:30|13.37|13.63|14.54|-0.019076|1|1|2|0|0|0.01|J|16|DLJ16|2.35332160045E-21|1
2016-03-01 17:00|13.37|14.54|14.88|-0.080468|2|1|1|0|0|0|J|16|DLJ16|2.35332160045E-21|0
2016-03-02 03:30|13.4|13.56||-0.011799|3|3||0|0||J|16|DLJ16|2.35860205281E-21|0
2016-03-02 07:00|15.11||||3|||0|||G|17|DLG17|2.62820626976E-21|1
2016-03-02 07:30|13.68||||1|||0|||M|16|DLM16|2.62820626976E-21|1
2016-03-02 08:00|13.67||||1|||0|||M|16|DLM16|2.62628506635E-21|0
2016-03-02 08:30|13.38|14.5|15.04|-0.077241|2|2|1|0|0|0|J|16|DLJ16|2.62628506635E-21|1
2016-03-02 09:00|13.39|13.66|14.55|-0.019766|12|7|16|0.01|0.03|0.05|J|16|DLJ16|2.62824791019E-21|0
2016-03-02 09:30|13.36|13.67|14.52|-0.022677|4|1|2|0.01|0|0|J|16|DLJ16|2.62235937865E-21|0
2016-03-02 10:00|13.29|13.59|14.47|-0.022075|36|16|10|0.08|0.09|0.03|J|16|DLJ16|2.60861947173E-21|0
2016-03-02 10:30|13.31|13.5|14.43|-0.014074|21|34|3|0.08|0.12|0.03|J|16|DLJ16|2.61254515942E-21|0
2016-03-02 11:00|13.33|13.61|15.07|-0.020573|3|1|2|0|0|0|J|16|DLJ16|2.61647084711E-21|0
2016-03-02 11:30|13.36|13.62||-0.01909|8|2||0.01|0||J|16|DLJ16|2.62235937865E-21|0
2016-03-02 12:00|13.35||||9|||0.03|||J|16|DLJ16|2.62039653481E-21|0
2016-03-02 12:30|13.3|13.58|14.5|-0.020619|6|2|6|0.02|0|0|J|16|DLJ16|2.61058231558E-21|0
2016-03-02 13:00|13.35|14.5|15.05|-0.07931|6|2|1|0.03|0|0|J|16|DLJ16|2.62039653481E-21|0
2016-03-02 13:30|13.37|13.63||-0.019076|6|10||0.01|0.01||J|16|DLJ16|2.6243222225E-21|0
2016-03-02 14:00|13.42|14.85|15.05|-0.096296|7|4|1|0.01|0|0|J|16|DLJ16|2.63413644173E-21|0
2016-03-02 14:30|13.4|13.63|15.08|-0.016875|1|6|1|0|0.06|0|J|16|DLJ16|2.63021075404E-21|0
2016-03-02 15:00|13.42||||2|||0.02|||J|16|DLJ16|2.63413644173E-21|0
2016-03-03 07:00|13.6||||1|||0|||M|16|DLM16|2.63413644173E-21|1
2016-03-03 07:30|13.39|15.07||-0.11148|1|1||0|0||J|16|DLJ16|2.63413644173E-21|1
2016-03-03 08:00|13.39|13.64|14.58|-0.018328|81|3|6|0|0|0.01|J|16|DLJ16|2.63413644173E-21|0
2016-03-03 08:30|13.4|13.6|14.53|-0.014706|20|13|4|0.1|0.05|0.05|J|16|DLJ16|2.63610368329E-21|0
2016-03-03 09:00|13.4|13.64||-0.017595|8|6||0.05|0.01||J|16|DLJ16|2.63610368329E-21|0
2016-03-03 09:30|13.43|13.65|14.53|-0.016117|6|14|5|0.03|0.01|0|J|16|DLJ16|2.64200540795E-21|0
2016-03-03 10:00|13.43|13.61||-0.013226|1|1||0|0||J|16|DLJ16|2.64200540795E-21|0
2016-03-03 10:30|13.6|13.7|14.53|-0.007299|48|33|1|0.16|0.08|0|J|16|DLJ16|2.67544851438E-21|0
2016-03-03 11:00|13.56|13.74|14.5|-0.0131|7|7|1|0.04|0.06|0|J|16|DLJ16|2.66757954816E-21|0
2016-03-03 11:30|13.48|13.7||-0.016058|23|5||0.09|0||J|16|DLJ16|2.65184161572E-21|0
2016-03-03 12:00|13.52||||1|||0|||J|16|DLJ16|2.65971058194E-21|0
2016-03-03 12:30|13.52||||6|||0.05|||J|16|DLJ16|2.65971058194E-21|0
2016-03-03 13:00|13.52|14.58||-0.072702|4|2||0|0||J|16|DLJ16|2.65971058194E-21|0
2016-03-03 13:30|13.51||||3|||0|||J|16|DLJ16|2.65774334039E-21|0
2016-03-03 14:00|13.48||||5|||0|||J|16|DLJ16|2.65184161572E-21|0
2016-03-03 14:30|14.48||||2|||0|||Q|16|DLQ16|2.65184161572E-21|1
2016-03-03 15:30|13.52||||1|||0|||J|16|DLJ16|2.65184161572E-21|1
2016-03-03 18:30|13.73||||1|||0|||M|16|DLM16|2.65184161572E-21|1
2016-03-03 19:30|13.58||||2|||0.02|||J|16|DLJ16|2.65184161572E-21|1
2016-03-03 20:00|13.7||||1|||0|||M|16|DLM16|2.65184161572E-21|1
2016-03-04 05:00|13.54||||1|||0|||J|16|DLJ16|2.65184161572E-21|1
2016-03-04 06:00|13.59||||1|||0|||J|16|DLJ16|2.66163423616E-21|0
2016-03-04 07:00|13.7||||4|||0|||M|16|DLM16|2.66163423616E-21|1
2016-03-04 07:30|13.75|14.82|15.05|-0.0722|1|1|4|0|0|0|M|16|DLM16|2.67134822973E-21|0
2016-03-04 08:00|13.6|13.75||-0.010909|3|2||0|0||J|16|DLJ16|2.45143967101E-21|1
2016-03-04 08:30|13.61|13.71||-0.007294|7|1||0|0||J|16|DLJ16|2.45324220017E-21|0
2016-03-04 09:30|13.56|14.5|14.77|-0.064828|19|1|8|0.07|0|0|J|16|DLJ16|2.44422955433E-21|0
2016-03-04 10:00|13.6|13.66||-0.004392|26|1||0.06|0||J|16|DLJ16|2.45143967101E-21|0
2016-03-04 10:30|13.6|13.65|15|-0.003663|111|20|1|0.12|0|0|J|16|DLJ16|2.45143967101E-21|0
2016-03-04 11:00|13.59|13.67||-0.005852|71|3||0.08|0.01||J|16|DLJ16|2.44963714184E-21|0
2016-03-04 11:30|13.53|13.63||-0.007337|44|14||0.05|0.04||J|16|DLJ16|2.43882196682E-21|0
2016-03-04 12:00|13.57|13.66||-0.006589|4|1||0.02|0||J|16|DLJ16|2.4460320835E-21|0
2016-03-04 12:30|13.57||||1|||0|||J|16|DLJ16|2.4460320835E-21|0
2016-03-04 13:00|13.53|13.63|14.46|-0.007337|100|5|3|0.04|0.02|0|J|16|DLJ16|2.43882196682E-21|0
2016-03-06 17:00|13.62||||1|||0|||M|16|DLM16|2.43703266237E-21|1
2016-03-06 19:00|13.53||||1|||0|||J|16|DLJ16|2.43703266237E-21|1
2016-03-07 06:00|13.65||||1|||0|||M|16|DLM16|2.43703266237E-21|1
2016-03-07 07:00|15.05||||3|||0|||G|17|DLG17|2.43703266237E-21|1
2016-03-07 08:00|13.54||||4|||0.04|||J|16|DLJ16|2.43703266237E-21|1
2016-03-07 08:30|15||||7|||0|||X|16|DLX16|2.43703266237E-21|1
2016-03-07 09:00|13.56||||6|||0.02|||J|16|DLJ16|2.43703266237E-21|1
2016-03-07 09:30|13.57|13.58|14.45|-0.000736|16|32|1|0.02|0.06|0|J|16|DLJ16|2.43882988409E-21|0
2016-03-07 10:00|13.56|13.6|15|-0.002941|4|1|5|0|0|0|J|16|DLJ16|2.43703266237E-21|0
2016-03-07 10:30|13.63|13.6|14.45|0.002206|21|21|1|0.09|0.02|0|J|16|DLJ16|2.44961321446E-21|0
2016-03-07 11:00|13.6|13.6|15|0|7|1|6|0.04|0|0|J|16|DLJ16|2.44422154927E-21|0
2016-03-07 11:30|13.61||||1|||0|||J|16|DLJ16|2.446018771E-21|0
2016-03-07 12:00|13.62||||3|||0|||M|16|DLM16|2.446018771E-21|1
2016-03-07 12:30|13.58|13.61|15|-0.002204|2|1|5|0.01|0|0|J|16|DLJ16|2.446018771E-21|1
2016-03-07 13:00|13.64|13.63|14.44|0.000734|14|3|3|0.06|0|0|J|16|DLJ16|2.45682592316E-21|0
2016-03-07 13:30|13.64||||2|||0.02|||J|16|DLJ16|2.45682592316E-21|0
2016-03-07 14:00|14.48||||1|||0|||Q|16|DLQ16|2.45682592316E-21|1
2016-03-07 15:30|15.6|15.7||-0.006369|3|2||0|0||U|17|DLU17|2.45682592316E-21|1
2016-03-07 17:00|14.48|14.74|15|-0.017639|2|4|4|0|0|0|Q|16|DLQ16|2.2659133355E-21|1
2016-03-07 18:00|13.69||||1|||0|||J|16|DLJ16|2.10450159857E-21|1
2016-03-08 07:00|13.65||||1|||0|||J|16|DLJ16|2.09835258002E-21|0
2016-03-08 07:30|13.67||||1|||0|||J|16|DLJ16|2.1014270893E-21|0
2016-03-08 08:00|13.66||||2|||0.01|||J|16|DLJ16|2.09988983466E-21|0
2016-03-08 08:30|13.64||||6|||0.01|||J|16|DLJ16|2.09681532539E-21|0
2016-03-08 09:00|13.57||||12|||0.07|||J|16|DLJ16|2.08605454292E-21|0
2016-03-08 09:30|14.48|15.01||-0.03531|5|1||0|0||Q|16|DLQ16|2.08605454292E-21|1
2016-03-08 10:00|13.62|13.57|14.42|0.003685|1|1|11|0|0|0.01|J|16|DLJ16|1.8928756079E-21|1
2016-03-08 10:30|13.64|13.62||0.001468|6|6||0.03|0.02||J|16|DLJ16|1.89565516092E-21|0
2016-03-08 11:00|13.64||||3|||0.02|||J|16|DLJ16|1.89565516092E-21|0
2016-03-08 11:30|13.57|14.43|14.72|-0.059598|6|1|1|0.01|0|0|M|16|DLM16|1.89565516092E-21|1
2016-03-08 12:00|13.65|15||-0.09|2|1||0.01|0||J|16|DLJ16|1.79318731439E-21|1
2016-03-08 13:00|13.62||||1|||0|||M|16|DLM16|1.62821408146E-21|1
2016-03-08 15:00|13.6|14.72||-0.076087|1|3||0|0||J|16|DLJ16|1.62821408146E-21|1
2016-03-08 15:30|13.6||||1|||0|||J|16|DLJ16|1.62821408146E-21|0
2016-03-09 07:30|13.59|15||-0.094|1|2||0|0||M|16|DLM16|1.62821408146E-21|1
2016-03-09 08:00|13.62|13.56||0.004425|1|3||0|0.01||J|16|DLJ16|1.47841838597E-21|1
2016-03-09 08:30|13.61|14.41|14.72|-0.055517|1|2|2|0|0|0|M|16|DLM16|1.4838697812E-21|1
2016-03-09 09:00|13.64|13.62|14.94|0.001468|5|1|1|0.04|0|0|J|16|DLJ16|1.40457902953E-21|1
2016-03-09 09:30|13.61|13.57|14.42|0.002948|2|3|6|0.01|0|0|J|16|DLJ16|1.40148977947E-21|0
2016-03-09 10:00|13.6|13.56|14.4|0.00295|13|1|1|0|0|0|J|16|DLJ16|1.40046002944E-21|0
2016-03-09 10:30|13.56|13.49|14.4|0.005189|26|34|8|0.09|0.07|0|J|16|DLJ16|1.39634102936E-21|0
2016-03-09 11:00|13.57|15.15|15.22|-0.10429|6|2|1|0.03|0|0|J|16|DLJ16|1.39737077938E-21|0
2016-03-09 11:30|13.57|13.5|14.38|0.005185|1|3|1|0|0.02|0|J|16|DLJ16|1.39737077938E-21|0
2016-03-09 12:00|13.51|14.37|14.84|-0.059847|1|5|1|0|0.01|0|M|16|DLM16|1.39840586885E-21|1
2016-03-09 12:30|13.54|13.54|14.85|0|2|5|5|0.02|0.01|0|J|16|DLJ16|1.31763503578E-21|1
2016-03-09 13:00|13.51|13.48|14.37|0.002226|19|1|6|0.08|0|0|J|16|DLJ16|1.31471560808E-21|0
2016-03-09 13:30|13.48|13.49|14.37|-0.000741|1|10|3|0|0|0|J|16|DLJ16|1.31179618038E-21|0
2016-03-09 14:30|14.37|14.81|14.81|-0.02971|2|1|4|0|0|0.01|Q|16|DLQ16|1.39736924478E-21|1
2016-03-09 15:00|13.49|14.78||-0.08728|10|3||0|0||M|16|DLM16|1.27282316759E-21|1
2016-03-09 15:30|13.52||||4|||0|||J|16|DLJ16|1.16431456197E-21|1
2016-03-10 00:30|13.47||||4|||0|||J|16|DLJ16|1.16000866492E-21|0
2016-03-10 02:30|13.46||||1|||0|||M|16|DLM16|1.16000866492E-21|1
2016-03-10 06:30|14.82||||2|||0|||G|17|DLG17|1.16000866492E-21|1
2016-03-10 07:30|13.5||||1|||0|||J|16|DLJ16|1.16000866492E-21|1
2016-03-10 08:00|13.51|14.3|14.64|-0.055245|1|6|2|0|0.02|0|J|16|DLJ16|1.16086793059E-21|0
2016-03-10 08:30|13.47|14.3|14.62|-0.058042|3|1|1|0|0|0|M|16|DLM16|1.09348888287E-21|1
2016-03-10 09:00|13.5|13.44|14.29|0.004464|10|5|1|0|0.02|0|J|16|DLJ16|1.03231467964E-21|1
2016-03-10 09:30|13.45|13.42|14.25|0.002235|4|29|5|0.03|0.03|0.02|J|16|DLJ16|1.02849129193E-21|0
2016-03-10 10:00|13.45|13.39|14.7|0.004481|1|12|2|0|0.03|0|J|16|DLJ16|1.02849129193E-21|0
2016-03-10 10:30|13.59|13.46|14.62|0.009658|56|24|4|0.15|0.07|0.02|J|16|DLJ16|1.0391967775E-21|0
2016-03-10 11:00|13.58|13.5|14.32|0.005926|4|8|1|0.01|0.01|0|J|16|DLJ16|1.03843209996E-21|0
2016-03-10 11:30|13.61|13.49||0.008895|18|2||0.05|0.01||J|16|DLJ16|1.04072613258E-21|0
2016-03-10 12:00|13.61|13.48|14.78|0.009644|23|1|1|0|0|0|J|16|DLJ16|1.04072613258E-21|0
2016-03-10 12:30|13.55|13.46|14.31|0.006686|5|2|1|0.08|0|0|J|16|DLJ16|1.03613806734E-21|0
2016-03-10 13:00|13.56|13.47|14.58|0.006682|3|4|1|0.02|0.01|0|J|16|DLJ16|1.03690274488E-21|0
2016-03-10 13:30|13.54|14.37|14.65|-0.057759|10|2|1|0.03|0|0|M|16|DLM16|1.04229125209E-21|1
2016-03-10 14:00|13.59|13.54|14.4|0.003693|1|2|14|0|0|0.04|J|16|DLJ16|9.85715944045E-22|1
2016-03-10 14:30|13.59||||1|||0|||J|16|DLJ16|9.85715944045E-22|0
2016-03-10 15:30|13.56||||12|||0.03|||J|16|DLJ16|9.83539970658E-22|0
2016-03-10 17:00|13.6||||1|||0|||J|16|DLJ16|9.86441268507E-22|0
2016-03-10 18:30|14.72||||2|||0|||G|17|DLG17|9.86441268507E-22|1
2016-03-10 21:00|13.54||||1|||0|||M|16|DLM16|9.86441268507E-22|1
2016-03-11 07:00|14.74||||1|||0|||Z|16|DLZ16|9.86441268507E-22|1
2016-03-11 07:30|13.54|14.76||-0.082656|1|2||0|0||M|16|DLM16|9.86441268507E-22|1
2016-03-11 08:00|13.65|13.54||0.008124|4|5||0.03|0||J|16|DLJ16|9.12257677176E-22|1
2016-03-11 08:30|13.62|13.51||0.008142|2|2||0|0||J|16|DLJ16|9.10252715248E-22|0
2016-03-11 09:00|13.64|13.51|14.32|0.009623|4|2|1|0|0|0|J|16|DLJ16|9.11589356533E-22|0
2016-03-11 09:30|13.65|13.54|14.61|0.008124|5|6|2|0.01|0.02|0|J|16|DLJ16|9.12257677176E-22|0
2016-03-11 10:00|13.7|13.62|14.62|0.005874|15|15|1|0.06|0.03|0|J|16|DLJ16|9.15599280389E-22|0
2016-03-11 10:30|13.62|13.55|14.43|0.005166|35|6|3|0.17|0.1|0.02|J|16|DLJ16|9.10252715248E-22|0
2016-03-11 11:00|13.6|13.55|14.37|0.00369|11|4|2|0.04|0|0|J|16|DLJ16|9.08916073963E-22|0
2016-03-11 11:30|13.62|13.55|14.4|0.005166|2|5|2|0|0.04|0|J|16|DLJ16|9.10252715248E-22|0
2016-03-11 12:00|13.64|13.61|14.41|0.002204|9|9|2|0.04|0.03|0|J|16|DLJ16|9.11589356533E-22|0
2016-03-11 12:30|13.64|13.63|14.45|0.000734|1|9|5|0|0.02|0|J|16|DLJ16|9.11589356533E-22|0
2016-03-11 13:00|13.66||||8|||0.03|||J|16|DLJ16|9.12925997819E-22|0
2016-03-11 13:30|13.69||||6|||0.03|||J|16|DLJ16|9.14930959747E-22|0
2016-03-13 18:00|14.46||||1|||0|||Q|16|DLQ16|9.14930959747E-22|1
2016-03-14 07:00|14.78||||3|||0|||G|17|DLG17|9.14930959747E-22|1
2016-03-14 08:30|13.61|14.45|14.75|-0.058131|1|6|7|0|0|0.09|M|16|DLM16|9.14930959747E-22|1
2016-03-14 09:00|13.64||||4|||0.05|||J|16|DLJ16|8.63644172384E-22|1
2016-03-14 09:30|13.58|14.38||-0.055633|10|3||0|0||M|16|DLM16|8.63644172384E-22|1
2016-03-14 10:00|13.68|13.61|14.41|0.005143|2|2|2|0.01|0.02|0|J|16|DLJ16|8.21603079152E-22|1
2016-03-14 10:30|13.53|13.45|14.28|0.005948|38|11|6|0.18|0.08|0.1|J|16|DLJ16|8.1259427346E-22|0
2016-03-14 11:00|13.53|13.47|14.56|0.004454|16|2|2|0.06|0|0|J|16|DLJ16|8.1259427346E-22|0
2016-03-14 11:30|13.46|13.4|14.25|0.004478|67|4|4|0.07|0.03|0|J|16|DLJ16|8.08390164137E-22|0
2016-03-14 12:00|13.41|14.7|14.73|-0.087755|4|3|11|0.06|0.02|0.02|M|16|DLM16|8.08993440378E-22|1
2016-03-14 12:30|13.52|14.25|14.56|-0.051228|10|1|1|0.02|0|0|J|16|DLJ16|7.44053830879E-22|1
2016-03-14 13:00|13.48|13.41|14.24|0.00522|6|24|5|0.01|0.04|0|J|16|DLJ16|7.41852488184E-22|0
2016-03-14 14:30|13.48|14.52||-0.071625|4|10||0|0||J|16|DLJ16|7.41852488184E-22|0
2016-03-14 15:30|13.47|13.39|14.22|0.005975|2|1|2|0|0|0|J|16|DLJ16|7.4130215251E-22|0
2016-03-14 18:30|13.37||||1|||0|||M|16|DLM16|7.40194905083E-22|1
2016-03-14 19:00|14.74||||1|||0|||Z|16|DLZ16|7.40194905083E-22|1
2016-03-14 19:30|14.74||||1|||0|||Z|16|DLZ16|7.40194905083E-22|0
2016-03-14 23:30|13.45||||1|||0|||J|16|DLJ16|7.40194905083E-22|1
2016-03-15 03:30|13.37||||4|||0|||M|16|DLM16|7.40194905083E-22|1
2016-03-15 04:30|13.49|13.37||0.008975|1|1||0|0||J|16|DLJ16|7.40194905083E-22|1
2016-03-15 05:30|13.37||||2|||0|||M|16|DLM16|7.40194905083E-22|1
2016-03-15 06:30|13.42||||1|||0|||J|16|DLJ16|7.40194905083E-22|1
2016-03-15 07:00|13.45|14.71||-0.085656|2|3||0|0||J|16|DLJ16|7.41849588179E-22|0
2016-03-15 07:30|14.51||||7|||0|||U|16|DLU16|7.31763257952E-22|1
2016-03-15 08:30|13.49|13.42|14.2|0.005216|1|1|2|0|0|0.04|J|16|DLJ16|7.31763257952E-22|1
2016-03-15 09:00|13.49|13.41|14.72|0.005966|9|1|3|0.07|0|0.01|J|16|DLJ16|7.31763257952E-22|0
2016-03-15 09:30|14.46||||1|||0|||U|16|DLU16|7.89060157345E-22|1
2016-03-15 10:00|13.42||||4|||0|||M|16|DLM16|7.89060157345E-22|1
2016-03-15 10:30|13.41|13.35|14.14|0.004494|12|27|4|0.06|0.05|0.05|J|16|DLJ16|7.89060157345E-22|1
2016-03-15 11:00|13.41|13.32|14.11|0.006757|14|1|7|0.04|0|0.02|J|16|DLJ16|7.89060157345E-22|0
2016-03-15 11:30|13.39|14.44|14.53|-0.072715|1|1|1|0|0|0|J|16|DLJ16|7.87883333844E-22|0
2016-03-15 12:00|14.15|14.44|14.56|-0.020083|2|5|5|0|0|0|Q|16|DLQ16|7.72060192098E-22|1
2016-03-15 12:30|13.4|13.3|14.11|0.007519|6|21|8|0.03|0.03|0|J|16|DLJ16|7.16454748899E-22|1
2016-03-15 13:00|13.29||||5|||0|||M|16|DLM16|7.15916061118E-22|1
2016-03-15 13:30|13.44|14.55|15.14|-0.076289|2|1|5|0|0|0|J|16|DLJ16|7.15916061118E-22|1
2016-03-15 14:30|13.45|13.32||0.00976|2|2||0|0||J|16|DLJ16|7.16448736759E-22|0
2016-03-15 15:00|13.45|13.32|14.57|0.00976|1|1|5|0|0|0|J|16|DLJ16|7.16448736759E-22|0
2016-03-15 19:30|13.47||||1|||0|||J|16|DLJ16|7.1751408804E-22|0
2016-03-15 21:00|13.41||||1|||0|||J|16|DLJ16|7.14318034196E-22|0
2016-03-16 08:30|13.44|14.4|14.56|-0.066667|1|1|2|0|0|0|J|16|DLJ16|7.15916061118E-22|0
2016-03-16 09:00|13.41|13.3|14.07|0.008271|11|5|1|0.01|0.01|0|J|16|DLJ16|7.14318034196E-22|0
2016-03-16 09:30|13.34|14.1||-0.053901|8|5||0.01|0.01||M|16|DLM16|7.16466359111E-22|1
2016-03-16 10:00|13.45|14.1|14.51|-0.046099|27|4|1|0.08|0|0|J|16|DLJ16|6.83437768088E-22|1
2016-03-16 10:30|13.42|14.13|14.4|-0.050248|35|2|4|0.09|0.05|0|J|16|DLJ16|6.81913371579E-22|0
2016-03-16 11:00|13.45|14.54||-0.074966|15|1||0.01|0||J|16|DLJ16|6.83437768088E-22|0
2016-03-16 11:30|13.52|14.48||-0.066298|18|5||0.06|0.04||J|16|DLJ16|6.86994693275E-22|0
2016-03-16 12:00|13.5||||6|||0.02|||J|16|DLJ16|6.85978428936E-22|0
2016-03-16 12:30|13.49|14.6|14.57|-0.076027|5|2|17|0.01|0|0.06|J|16|DLJ16|6.85470296767E-22|0
2016-03-16 13:00|13.54|14.42|14.57|-0.061026|10|3|3|0.03|0|0|J|16|DLJ16|6.88010957614E-22|0
2016-03-16 13:30|13.53|14.17||-0.045166|2|2||0|0||J|16|DLJ16|6.87502825445E-22|0
2016-03-16 14:00|13.53|13.42|14.58|0.008197|1|3|1|0|0.02|0|J|16|DLJ16|6.87502825445E-22|0
2016-03-16 14:30|13.57|14.17|14.45|-0.042343|4|1|1|0.02|0|0|J|16|DLJ16|6.89535354123E-22|0
2016-03-16 15:00|13.57|13.41|14.17|0.011931|8|8|9|0.02|0|0|J|16|DLJ16|6.89535354123E-22|0
2016-03-16 15:30|13.59|14.48||-0.061464|21|4||0.01|0||J|16|DLJ16|6.90551618462E-22|0
2016-03-16 17:00|13.57||||6|||0.04|||J|16|DLJ16|6.89535354123E-22|0
2016-03-16 19:00|13.58||||2|||0|||J|16|DLJ16|6.90043486293E-22|0
2016-03-16 19:30|13.61||||7|||0.01|||J|16|DLJ16|6.91567882801E-22|0
2016-03-16 20:00|13.61||||7|||0.01|||J|16|DLJ16|6.91567882801E-22|0
2016-03-17 07:00|13.44||||1|||0|||M|16|DLM16|6.91567882801E-22|1
2016-03-17 08:00|13.61|13.46||0.011144|4|12||0|0||J|16|DLJ16|6.91567882801E-22|1
2016-03-17 08:30|13.58|13.42||0.011923|2|28||0|0.01||J|16|DLJ16|6.90043486293E-22|0
2016-03-17 09:00|13.43|14.2||-0.054225|6|5||0.03|0||M|16|DLM16|6.9055767667E-22|1
2016-03-17 09:30|13.62|13.4|14.49|0.016418|5|2|6|0.01|0.01|0|J|16|DLJ16|6.62351799736E-22|1
2016-03-17 10:00|13.69|13.5|14.22|0.014074|59|33|6|0.17|0.13|0.06|J|16|DLJ16|6.65755957297E-22|0
2016-03-17 10:30|13.6|13.35|14.13|0.018727|36|58|2|0.1|0.15|0|J|16|DLJ16|6.6137918329E-22|0
2016-03-17 11:00|13.62|13.34|14.4|0.02099|7|10|2|0.05|0.02|0|J|16|DLJ16|6.62351799736E-22|0
2016-03-17 11:30|13.62|13.41|14.65|0.01566|7|3|1|0|0.04|0|J|16|DLJ16|6.62351799736E-22|0
2016-03-17 12:00|13.62||||3|||0|||J|16|DLJ16|6.62351799736E-22|0
2016-03-17 13:00|13.6|15.22|15.25|-0.106439|9|5|5|0.03|0|0|J|16|DLJ16|6.6137918329E-22|0
2016-03-17 13:30|13.6|13.4||0.014925|6|2||0|0||J|16|DLJ16|6.6137918329E-22|0
2016-03-17 14:30|13.62|13.42||0.014903|2|2||0|0||J|16|DLJ16|6.62351799736E-22|0
2016-03-17 15:00|13.45|14.67||-0.083163|3|1||0|0||M|16|DLM16|6.63832466948E-22|1
2016-03-17 15:30|14.65|14.67||-0.001363|1|1||0|0||V|16|DLV16|6.62927446543E-22|1
2016-03-17 17:00|13.63||||6|||0|||J|16|DLJ16|6.15930545084E-22|1
2016-03-18 08:00|13.62|13.41||0.01566|1|2||0|0||J|16|DLJ16|6.15478651801E-22|0
2016-03-18 08:30|13.4||||43|||0.03|||M|16|DLM16|6.15019681889E-22|1
2016-03-18 09:00|13.4||||4|||0|||M|16|DLM16|6.15019681889E-22|0
2016-03-18 09:30|14.67||||1|||0|||V|16|DLV16|6.15019681889E-22|1
2016-03-18 10:00|13.63|13.4|14.46|0.017164|5|19|4|0.01|0|0.06|J|16|DLJ16|6.15019681889E-22|1
2016-03-18 10:30|13.83|13.57|14.25|0.01916|95|30|15|0.35|0.25|0.06|J|16|DLJ16|6.2404418199E-22|0
2016-03-18 11:00|13.83|13.64|14.32|0.01393|49|2|12|0.08|0|0.03|J|16|DLJ16|6.2404418199E-22|0
2016-03-18 11:30|13.8|13.54|14.3|0.019202|56|11|2|0.07|0.01|0|J|16|DLJ16|6.22690506975E-22|0
2016-03-18 12:00|13.82|13.54|14.72|0.020679|8|6|2|0.04|0.01|0|J|16|DLJ16|6.23592956985E-22|0
2016-03-18 12:30|13.87|13.62|14.23|0.018355|32|21|1|0.02|0.08|0|J|16|DLJ16|6.2584908201E-22|0
2016-03-18 13:00|13.91|13.66||0.018302|23|31||0.03|0.05||J|16|DLJ16|6.27653982031E-22|0
2016-03-18 13:30|13.93|13.63|14.7|0.02201|3|2|1|0.02|0|0|J|16|DLJ16|6.28556432041E-22|0
2016-03-20 17:00|13.91|13.59|14.68|0.023547|4|13|5|0.07|0.02|0.02|J|16|DLJ16|6.27653982031E-22|0
2016-03-20 17:30|13.84|13.59||0.018396|108|5||0.06|0||J|16|DLJ16|6.24495406995E-22|0
2016-03-20 18:00|13.59||||3|||0|||M|16|DLM16|6.24495406995E-22|1
2016-03-20 19:00|13.59||||6|||0|||M|16|DLM16|6.24495406995E-22|0
2016-03-20 20:00|13.86||||1|||0|||J|16|DLJ16|6.24495406995E-22|1
2016-03-20 21:00|13.9||||3|||0|||J|16|DLJ16|6.26297702542E-22|0
2016-03-21 01:00|13.9||||1|||0|||J|16|DLJ16|6.26297702542E-22|0
2016-03-21 03:30|13.9||||1|||0|||J|16|DLJ16|6.26297702542E-22|0
2016-03-21 05:00|13.6||||2|||0|||M|16|DLM16|6.26297702542E-22|1
2016-03-21 06:30|13.86|13.61||0.018369|3|24||0.04|0||J|16|DLJ16|6.26297702542E-22|1
2016-03-21 07:30|13.9|14.29|14.53|-0.027292|1|7|7|0|0.01|0.01|J|16|DLJ16|6.28105199519E-22|0
2016-03-21 08:00|13.9||||28|||0|||J|16|DLJ16|6.28105199519E-22|0
2016-03-21 08:30|13.93|13.67|14.7|0.01902|6|3|6|0.02|0|0|J|16|DLJ16|6.29460822252E-22|0
2016-03-21 09:00|13.95|13.66|14.31|0.02123|18|1|7|0.04|0|0.01|J|16|DLJ16|6.3036457074E-22|0
2016-03-21 09:30|13.96|13.64|14.71|0.02346|7|6|1|0.02|0.01|0|J|16|DLJ16|6.30816444985E-22|0
2016-03-21 10:00|13.94|13.61|14.31|0.024247|21|3|2|0.03|0|0.07|J|16|DLJ16|6.29912696496E-22|0
2016-03-21 10:30|13.9|13.69|14.25|0.01534|133|13|5|0.19|0.08|0|J|16|DLJ16|6.28105199519E-22|0
2016-03-21 11:00|13.93|13.72||0.015306|21|34||0.08|0.11||J|16|DLJ16|6.29460822252E-22|0
2016-03-21 11:30|13.94|13.71|14.32|0.016776|7|1|1|0.01|0|0|J|16|DLJ16|6.29912696496E-22|0
2016-03-21 12:00|13.96|13.72|14.32|0.017493|2|33|2|0|0.04|0|J|16|DLJ16|6.30816444985E-22|0
2016-03-21 12:30|13.95||||8|||0.02|||J|16|DLJ16|6.3036457074E-22|0
2016-03-21 13:00|13.99|13.74|14.74|0.018195|33|72|2|0.05|0.04|0|J|16|DLJ16|6.32172067717E-22|0
2016-03-21 13:30|14.35||||2|||0|||Q|16|DLQ16|6.60237930986E-22|1
2016-03-21 14:00|13.97|13.73||0.01748|4|1||0|0||J|16|DLJ16|6.60237930986E-22|1
2016-03-21 14:30|13.71||||5|||0.02|||M|16|DLM16|6.59276186003E-22|1
2016-03-21 15:00|13.95|13.71||0.017505|2|35||0|0.01||J|16|DLJ16|6.59276186003E-22|1
2016-03-21 15:30|13.7||||5|||0|||M|16|DLM16|6.58795313511E-22|1
2016-03-21 17:00|13.91|13.77||0.010167|1|1||0|0||J|16|DLJ16|6.58795313511E-22|1
2016-03-21 17:30|13.95||||1|||0|||J|16|DLJ16|6.60689764448E-22|0
2016-03-21 18:30|13.91||||1|||0|||J|16|DLJ16|6.58795313511E-22|0
2016-03-21 20:30|14.74||||2|||0|||V|16|DLV16|6.58795313511E-22|1
2016-03-21 21:30|13.92||||1|||0|||J|16|DLJ16|6.58795313511E-22|1
2016-03-22 04:00|13.9|13.71||0.013858|1|1||0|0||J|16|DLJ16|6.5784876852E-22|0
2016-03-22 06:30|13.75||||1|||0|||M|16|DLM16|6.59768093884E-22|1
2016-03-22 07:00|13.79|14.33|14.68|-0.037683|1|1|2|0|0|0|M|16|DLM16|6.61687419248E-22|0
2016-03-22 07:30|13.92|13.71||0.015317|8|2||0.02|0||J|16|DLJ16|6.42755678712E-22|1
2016-03-22 08:30|13.92|13.7||0.016058|59|8||0.02|0.04||J|16|DLJ16|6.42755678712E-22|0
2016-03-22 09:00|13.9|13.72|14.71|0.01312|105|10|1|0.04|0.04|0|J|16|DLJ16|6.41832179173E-22|0
2016-03-22 09:30|13.89|13.72|14.6|0.012391|75|4|6|0.02|0|0|J|16|DLJ16|6.41370429404E-22|0
2016-03-22 10:00|13.9|13.71|14.69|0.013858|11|2|1|0.01|0|0|J|16|DLJ16|6.41832179173E-22|0
2016-03-22 10:30|13.81|13.71|14.34|0.007294|90|16|4|0.12|0.03|0.04|J|16|DLJ16|6.37676431251E-22|0
2016-03-22 11:00|13.8|13.67|14.33|0.00951|18|2|20|0.04|0.05|0.01|J|16|DLJ16|6.37214681481E-22|0
2016-03-22 11:30|13.79|13.69|14.31|0.007305|2|1|27|0.01|0|0.02|J|16|DLJ16|6.36752931712E-22|0
2016-03-22 12:00|13.81|13.71||0.007294|2|5||0.01|0||J|16|DLJ16|6.37676431251E-22|0
2016-03-22 12:30|13.71||||2|||0|||M|16|DLM16|6.37676431251E-22|1
2016-03-22 13:00|13.81|13.7|14.25|0.008029|16|2|1|0|0|0|J|16|DLJ16|6.37676431251E-22|1
2016-03-22 13:30|13.81||||1|||0|||J|16|DLJ16|6.37676431251E-22|0
2016-03-22 14:00|13.82|13.7|14.67|0.008759|1|2|10|0|0|0|J|16|DLJ16|6.3813818102E-22|0
2016-03-22 15:00|13.73||||1|||0|||M|16|DLM16|6.39535563898E-22|1
2016-03-22 17:00|13.76||||7|||0.05|||J|16|DLJ16|6.39535563898E-22|1
2016-03-22 17:30|13.8||||1|||0|||J|16|DLJ16|6.41394678909E-22|0
2016-03-22 18:00|13.78||||1|||0|||J|16|DLJ16|6.40465121404E-22|0
2016-03-23 01:30|13.81||||1|||0|||J|16|DLJ16|6.41859457662E-22|0
2016-03-23 06:30|13.76||||1|||0|||J|16|DLJ16|6.39535563898E-22|0
2016-03-23 07:00|14.69||||2|||0|||G|17|DLG17|6.39535563898E-22|1
2016-03-23 07:30|14.57|14.75|14.74|-0.012203|2|2|1|0|0|0|U|16|DLU16|6.39535563898E-22|1
2016-03-23 08:00|13.86||||19|||0.06|||J|16|DLJ16|6.00946638347E-22|1
2016-03-23 08:30|13.84|13.75|14.26|0.006545|4|1|2|0.01|0|0.01|J|16|DLJ16|6.00079471481E-22|0
2016-03-23 09:00|13.79|13.72||0.005102|3|8||0.01|0.03||J|16|DLJ16|5.97911554315E-22|0
2016-03-23 09:30|14.68||||1|||0|||G|17|DLG17|6.39747931294E-22|1
2016-03-23 10:00|13.79|13.73|14.72|0.00437|7|7|3|0.02|0|0|J|16|DLJ16|6.39747931294E-22|1
2016-03-23 10:30|13.75|13.69|14.7|0.004383|42|4|1|0.05|0.03|0|J|16|DLJ16|6.37892244763E-22|0
2016-03-23 11:00|14.93|15.35||-0.027362|3|4||0|0||M|17|DLM17|6.95670651155E-22|1
2016-03-23 11:30|13.66|14.29|14.57|-0.044087|1|2|1|0|0|0|M|16|DLM16|6.19078898683E-22|1
2016-03-23 12:00|15.35||||4|||0|||V|17|DLV17|6.65000776402E-22|1
2016-03-23 12:30|13.78||||7|||0.02|||J|16|DLJ16|6.65000776402E-22|1
2016-03-23 13:00|13.77|15.33||-0.101761|11|4||0.01|0||J|16|DLJ16|6.64518192384E-22|0
2016-03-23 13:30|13.74|13.67|14.29|0.005121|9|5|2|0.03|0|0|J|16|DLJ16|6.63070440331E-22|0
2016-03-23 14:30|14.68||||9|||0|||V|16|DLV16|7.12061014196E-22|1
2016-03-23 15:30|13.76||||1|||0|||J|16|DLJ16|7.12061014196E-22|1
2016-03-23 17:00|13.71|13.66||0.00366|1|1||0|0||J|16|DLJ16|7.09473583185E-22|0
2016-03-23 19:30|13.77|13.7||0.005109|3|2||0.03|0||J|16|DLJ16|7.12578500398E-22|0
2016-03-23 20:00|13.71||||2|||0.06|||J|16|DLJ16|7.09473583185E-22|0
2016-03-24 00:00|13.76||||1|||0|||J|16|DLJ16|7.12061014196E-22|0
2016-03-24 01:30|13.72||||2|||0|||J|16|DLJ16|7.09991069387E-22|0
2016-03-24 06:30|13.73||||1|||0|||J|16|DLJ16|7.1050855559E-22|0
2016-03-24 07:00|13.7|13.66|14.68|0.002928|5|1|2|0.01|0|0|J|16|DLJ16|7.08956096983E-22|0
2016-03-24 07:30|13.75|13.66|14.24|0.006589|5|2|8|0.01|0.01|0|J|16|DLJ16|7.11543527994E-22|0
2016-03-24 08:00|13.75|14.24||-0.03441|3|17||0.02|0||J|16|DLJ16|7.11543527994E-22|0
2016-03-24 08:30|13.64||||7|||0|||M|16|DLM16|6.81562761365E-22|1
2016-03-24 09:00|13.69|14.66||-0.066166|9|2||0.05|0||M|16|DLM16|6.84061158584E-22|0
2016-03-24 09:30|15.35|15.35||0|5|4||0|0||X|17|DLX17|7.16257761546E-22|1
2016-03-24 10:00|13.8||||7|||0.02|||J|16|DLJ16|6.4393205924E-22|1
2016-03-24 10:30|13.83|13.68|14.24|0.010965|47|5|1|0.1|0.07|0|J|16|DLJ16|6.45331911543E-22|0
2016-03-24 11:00|13.82|13.72||0.007289|16|1||0.02|0||J|16|DLJ16|6.44865294109E-22|0
2016-03-24 11:30|13.83|13.76|14.72|0.005087|6|9|5|0.02|0.04|0|J|16|DLJ16|6.45331911543E-22|0
2016-03-24 12:00|13.87||||9|||0.03|||J|16|DLJ16|6.4719838128E-22|0
2016-03-24 12:30|13.85|13.78|14.32|0.00508|5|8|3|0.03|0.02|0|J|16|DLJ16|6.46265146411E-22|0
2016-03-24 13:00|13.85|13.79|15.35|0.004351|16|3|5|0.02|0.01|0|J|16|DLJ16|6.46265146411E-22|0
2016-03-24 13:30|13.88||||4|||0.01|||J|16|DLJ16|6.47664998714E-22|0
2016-03-27 18:00|13.86||||2|||0.02|||J|16|DLJ16|6.46731763846E-22|0
2016-03-27 19:00|13.86||||2|||0.02|||J|16|DLJ16|6.46731763846E-22|0
2016-03-27 20:00|13.8||||1|||0|||M|16|DLM16|6.46731763846E-22|1
2016-03-28 07:30|13.87|13.76||0.007994|3|1||0.04|0||J|16|DLJ16|6.46731763846E-22|1
2016-03-28 08:30|13.86|13.73|14.27|0.009468|29|4|5|0.01|0.01|0|J|16|DLJ16|6.46265482833E-22|0
2016-03-28 09:00|13.86|13.73||0.009468|6|16||0|0.02||J|16|DLJ16|6.46265482833E-22|0
2016-03-28 09:30|13.87|13.77||0.007262|2|22||0|0.03||J|16|DLJ16|6.46731763846E-22|0
2016-03-28 10:00|13.86|13.77|14.27|0.006536|7|6|6|0.01|0.02|0.04|J|16|DLJ16|6.46265482833E-22|0
2016-03-28 10:30|13.79|13.73|14.35|0.00437|107|58|7|0.22|0.18|0.08|J|16|DLJ16|6.43001515748E-22|0
2016-03-28 11:00|13.82|13.78|14.34|0.002903|6|11|17|0.02|0.04|0.13|J|16|DLJ16|6.44400358785E-22|0
2016-03-28 12:00|13.8|14.34||-0.037657|4|7||0.03|0||J|16|DLJ16|6.4346779676E-22|0
2016-03-28 13:00|13.84||||1|||0|||J|16|DLJ16|6.45332920809E-22|0
2016-03-28 14:00|13.81|13.75||0.004364|1|7||0|0.01||J|16|DLJ16|6.43934077773E-22|0
2016-03-28 15:30|13.83||||1|||0|||J|16|DLJ16|6.44866639797E-22|0
2016-03-28 17:00|13.69||||5|||0.1|||J|16|DLJ16|6.38338705627E-22|0
2016-03-29 01:30|13.76||||4|||0.02|||J|16|DLJ16|6.41602672712E-22|0
2016-03-29 05:00|13.77||||1|||0|||J|16|DLJ16|6.42068953724E-22|0
2016-03-29 06:30|13.78||||2|||0|||J|16|DLJ16|6.42535234736E-22|0
2016-03-29 08:00|13.76||||1|||0|||M|16|DLM16|6.42535234736E-22|1
2016-03-29 08:30|13.78||||1|||0|||J|16|DLJ16|6.42535234736E-22|1
2016-03-29 09:00|13.77|13.77|14.7|0|6|4|2|0.04|0.01|0|J|16|DLJ16|6.42068953724E-22|0
2016-03-29 09:30|13.78||||1|||0|||J|16|DLJ16|6.42535234736E-22|0
2016-03-29 10:00|13.8|13.79|14.34|0.000725|18|1|5|0.02|0|0|J|16|DLJ16|6.4346779676E-22|0
2016-03-29 10:30|13.77|13.74|14.72|0.002183|43|23|1|0.07|0.05|0|J|16|DLJ16|6.42068953724E-22|0
2016-03-29 11:00|13.78|13.76|14.3|0.001453|3|2|1|0.02|0|0|J|16|DLJ16|6.42535234736E-22|0
2016-03-29 11:30|13.76|13.75|14.3|0.000727|7|3|1|0.05|0.01|0|J|16|DLJ16|6.41602672712E-22|0
2016-03-29 12:00|13.78|13.76||0.001453|13|1||0.03|0||J|16|DLJ16|6.42535234736E-22|0
2016-03-29 12:30|14.74||||6|||0|||G|17|DLG17|6.88297191861E-22|1
2016-03-29 13:00|13.82|13.75||0.005091|17|1||0.02|0||J|16|DLJ16|6.88297191861E-22|1
2016-03-29 14:30|13.77||||1|||0|||M|16|DLM16|6.89298351413E-22|1
2016-03-29 15:30|13.8||||1|||0|||J|16|DLJ16|6.89298351413E-22|1
2016-03-29 18:30|13.79||||6|||0|||J|16|DLJ16|6.88798859854E-22|0
2016-03-29 19:00|13.78||||1|||0|||J|16|DLJ16|6.88299368295E-22|0
2016-03-30 07:30|14.74||||2|||0|||V|16|DLV16|6.88299368295E-22|1
2016-03-30 08:00|13.78|13.76||0.001453|3|1||0|0||J|16|DLJ16|6.88299368295E-22|1
2016-03-30 08:30|13.84||||12|||0.04|||J|16|DLJ16|6.91296317649E-22|0
2016-03-30 09:00|13.85|13.81||0.002896|18|14||0.03|0.03||J|16|DLJ16|6.91795809208E-22|0
2016-03-30 09:30|13.9|13.93|14.4|-0.002154|41|38|4|0.04|0.1|0.02|J|16|DLJ16|6.94293267003E-22|0
2016-03-30 10:00|13.87|13.89||-0.00144|18|11||0.03|0.06||J|16|DLJ16|6.92794792326E-22|0
2016-03-30 10:30|13.74|13.79|14.4|-0.003626|92|52|1|0.15|0.12|0|J|16|DLJ16|6.86301402059E-22|0
2016-03-30 11:00|13.75|13.85|14.68|-0.00722|17|19|1|0.02|0.06|0|J|16|DLJ16|6.86800893618E-22|0
2016-03-30 11:30|13.76|13.85|14.58|-0.006498|5|6|1|0.04|0.05|0|J|16|DLJ16|6.87300385177E-22|0
2016-03-30 12:00|13.76|13.9|14.67|-0.010072|13|5|1|0.03|0.02|0|J|16|DLJ16|6.87300385177E-22|0
2016-03-30 12:30|13.77|13.91|14.4|-0.010065|20|2|7|0.05|0|0|J|16|DLJ16|6.87799876736E-22|0
2016-03-30 13:00|13.78|14.57||-0.054221|8|1||0.02|0||J|16|DLJ16|6.88299368295E-22|0
2016-03-30 13:30|13.77|14.71||-0.063902|8|1||0.01|0||J|16|DLJ16|6.87799876736E-22|0
2016-03-30 14:00|13.73|14.35||-0.043206|17|1||0.05|0||J|16|DLJ16|6.858019105E-22|0
2016-03-30 14:30|13.89||||1|||0|||M|16|DLM16|6.63818016505E-22|1
2016-03-30 15:00|13.92||||4|||0|||M|16|DLM16|6.65251748722E-22|0
2016-03-30 15:30|13.94||||8|||0|||M|16|DLM16|6.662075702E-22|0
2016-03-30 17:00|13.91||||3|||0.01|||M|16|DLM16|6.64773837983E-22|0
2016-03-30 17:30|13.88||||1|||0|||M|16|DLM16|6.63340105766E-22|0
2016-03-30 18:30|13.72||||1|||0|||J|16|DLJ16|6.63340105766E-22|1
2016-03-31 08:30|13.92||||1|||0|||M|16|DLM16|6.63340105766E-22|1
2016-03-31 09:00|13.73|14.73||-0.067889|6|5||0.02|0||J|16|DLJ16|6.63340105766E-22|1
2016-03-31 09:30|13.73|13.91|14.75|-0.01294|19|6|6|0.02|0|0.01|J|16|DLJ16|6.63340105766E-22|0
2016-03-31 10:00|13.74|13.9||-0.011511|20|5||0.01|0||J|16|DLJ16|6.63823237671E-22|0
2016-03-31 10:30|13.75|13.9||-0.010791|41|5||0.06|0.01||J|16|DLJ16|6.64306369576E-22|0
2016-03-31 11:00|13.83|14.07|14.6|-0.017058|18|99|10|0.06|0.15|0.15|J|16|DLJ16|6.68171424817E-22|0
2016-03-31 11:30|13.8|14.09|14.56|-0.020582|48|44|8|0.08|0.07|0.05|J|16|DLJ16|6.66722029102E-22|0
2016-03-31 12:00|13.79|14.06|14.58|-0.019203|3|11|3|0.01|0.03|0.01|J|16|DLJ16|6.66238897197E-22|0
2016-03-31 12:30|13.8|14.1|14.69|-0.021277|6|17|9|0.01|0.04|0.11|J|16|DLJ16|6.66722029102E-22|0
2016-03-31 13:00|13.79|14.1|14.86|-0.021986|23|21|4|0.05|0.07|0.04|J|16|DLJ16|6.66238897197E-22|0
2016-03-31 13:30|14.1|14.65|14.85|-0.037543|2|29|12|0|0.06|0.05|M|16|DLM16|6.66238897197E-22|1
2016-03-31 14:00|13.79||||2|||0|||J|16|DLJ16|6.27128627464E-22|1
2016-03-31 14:30|14.65|14.84||-0.012803|6|1||0|0||Q|16|DLQ16|6.27128627464E-22|1
2016-03-31 15:00|14.65|14.9|14.78|-0.016779|2|21|5|0|0|0|Q|16|DLQ16|6.27128627464E-22|0
2016-03-31 15:30|13.84|14.1|14.64|-0.01844|8|5|10|0.05|0|0.01|J|16|DLJ16|5.82514107658E-22|1
2016-03-31 17:00|13.79|14.05||-0.018505|2|2||0|0.03||J|16|DLJ16|5.80409649176E-22|0
2016-03-31 19:00|14.04||||4|||0.01|||M|16|DLM16|5.79996546223E-22|1
2016-03-31 19:30|14.12||||4|||0.03|||M|16|DLM16|5.83301369848E-22|0
2016-03-31 21:00|13.83||||2|||0|||J|16|DLJ16|5.83301369848E-22|1
2016-03-31 21:30|14.14||||1|||0|||M|16|DLM16|5.83301369848E-22|1
2016-03-31 22:00|14.15||||4|||0.01|||M|16|DLM16|5.83713888497E-22|0
2016-03-31 22:30|14.14||||5|||0|||M|16|DLM16|5.83301369848E-22|0
2016-03-31 23:00|14.14||||1|||0|||M|16|DLM16|5.83301369848E-22|0
2016-04-01 05:30|14.15||||2|||0|||M|16|DLM16|5.83713888497E-22|0
2016-04-01 06:00|13.84||||3|||0|||J|16|DLJ16|5.83713888497E-22|1
2016-04-01 06:30|14.15|14.84|14.98|-0.046496|5|1|1|0|0|0|M|16|DLM16|5.83713888497E-22|1
2016-04-01 07:00|14.84||||1|||0|||U|16|DLU16|5.83713888497E-22|1
2016-04-01 07:30|14.15|14.62||-0.032148|21|1||0|0||M|16|DLM16|5.83713888497E-22|1
2016-04-01 08:00|14.14|14.65|14.84|-0.034812|24|3|20|0|0|0|M|16|DLM16|5.83301369848E-22|0
2016-04-01 08:30|13.82|14.86|14.98|-0.069987|7|5|6|0.01|0.02|0|J|16|DLJ16|5.50254261522E-22|1
2016-04-01 09:00|13.83|14.16|14.67|-0.023305|3|11|1|0|0.04|0|J|16|DLJ16|5.50652419454E-22|0
2016-04-01 09:30|13.79|13.95|14.67|-0.01147|8|68|2|0.04|0.21|0|J|16|DLJ16|5.49059787728E-22|0
2016-04-01 10:00|13.8|13.95|14.53|-0.010753|24|24|13|0.04|0.03|0.05|J|16|DLJ16|5.49457945659E-22|0
2016-04-01 10:30|13.76|13.97|14.54|-0.015032|42|50|16|0.08|0.16|0.1|J|16|DLJ16|5.47865313933E-22|0
2016-04-01 11:00|13.8|14.01|14.82|-0.014989|1|10|1|0|0.02|0|J|16|DLJ16|5.49457945659E-22|0
2016-04-01 11:30|13.82|14.03||-0.014968|22|41||0.04|0.07||J|16|DLJ16|5.50254261522E-22|0
2016-04-01 12:00|13.84|14.63||-0.053999|10|5||0.02|0||J|16|DLJ16|5.51050577386E-22|0
2016-04-01 12:30|13.82|14.9||-0.072483|1|1||0|0||J|16|DLJ16|5.50254261522E-22|0
2016-04-01 13:00|13.8|14.05||-0.017794|3|1||0.01|0||J|16|DLJ16|5.49457945659E-22|0
2016-04-03 17:00|13.83||||2|||0|||J|16|DLJ16|5.50652419454E-22|0
2016-04-04 02:00|13.82||||3|||0|||J|16|DLJ16|5.50254261522E-22|0
2016-04-04 03:30|14.62||||4|||0.01|||Q|16|DLQ16|5.50254261522E-22|1
2016-04-04 06:00|13.8||||1|||0|||J|16|DLJ16|5.50254261522E-22|1
2016-04-04 06:30|13.85|15.5||-0.106452|2|2||0|0||J|16|DLJ16|5.52247936383E-22|0
2016-04-04 07:00|13.8|14.03||-0.016393|6|1||0.02|0||J|16|DLJ16|5.50254261522E-22|0
2016-04-04 08:00|14.02|14.85||-0.055892|1|2||0|0||M|16|DLM16|5.49862063189E-22|1
2016-04-04 08:30|14.01|14.71||-0.047587|2|3||0.01|0||M|16|DLM16|5.49469864856E-22|0
2016-04-04 09:00|13.84||||1|||0|||J|16|DLJ16|5.16972326962E-22|1
2016-04-04 09:30|13.81|13.97|14.9|-0.011453|1|12|2|0|0.06|0|J|16|DLJ16|5.15851722207E-22|0
2016-04-04 10:00|13.8|13.97||-0.012169|3|10||0|0.02||J|16|DLJ16|5.15478187288E-22|0
2016-04-04 10:30|13.76|13.84|14.53|-0.00578|32|109|2|0.07|0.11|0.07|J|16|DLJ16|5.13984047615E-22|0
2016-04-04 11:00|13.76|13.81|14.53|-0.003621|11|27|1|0.01|0.04|0|J|16|DLJ16|5.13984047615E-22|0
2016-04-04 11:30|13.74|13.81|14.8|-0.005069|5|6|5|0.01|0.03|0|J|16|DLJ16|5.13236977778E-22|0
2016-04-04 12:00|13.73|13.83||-0.007231|7|4||0.02|0.02||J|16|DLJ16|5.1286344286E-22|0
2016-04-04 12:30|13.75|13.86||-0.007937|1|2||0|0||J|16|DLJ16|5.13610512697E-22|0
2016-04-04 13:00|13.74|13.82|14.56|-0.005789|19|9|1|0.02|0.03|0|J|16|DLJ16|5.13236977778E-22|0
2016-04-04 14:00|13.74|13.82||-0.005789|2|1||0|0||J|16|DLJ16|5.13236977778E-22|0
2016-04-04 14:30|13.82|14.53||-0.048864|1|1||0|0||M|16|DLM16|5.13236977778E-22|1
2016-04-04 15:00|13.82||||1|||0|||M|16|DLM16|5.13236977778E-22|0
2016-04-04 15:30|13.85|14.71|14.72|-0.058464|1|1|1|0|0|0|M|16|DLM16|5.14351095675E-22|0
2016-04-04 17:00|13.77|14.53|14.8|-0.052306|2|1|10|0.03|0|0|M|16|DLM16|5.11380114617E-22|0
2016-04-04 18:00|14.53||||1|||0|||Q|16|DLQ16|5.11380114617E-22|1
2016-04-04 19:00|14.53|14.8||-0.018243|1|12||0|0||Q|16|DLQ16|5.11380114617E-22|0
2016-04-04 19:30|14.54||||5|||0.01|||Q|16|DLQ16|5.1173206239E-22|0
2016-04-04 21:00|14.53||||1|||0|||Q|16|DLQ16|5.11380114617E-22|0
2016-04-05 07:00|13.74||||5|||0.01|||J|16|DLJ16|5.11380114617E-22|1
2016-04-05 07:30|13.71|14.53||-0.056435|6|5||0.01|0||J|16|DLJ16|5.10263564149E-22|0
2016-04-05 08:30|13.77|14.83||-0.071477|1|1||0|0||M|16|DLM16|4.83573935191E-22|1
2016-04-05 09:00|14.54||||1|||0|||Q|16|DLQ16|4.74117668083E-22|1
2016-04-05 09:30|13.76|13.87|14.56|-0.007931|17|19|6|0.05|0.08|0.01|J|16|DLJ16|4.74117668083E-22|1
2016-04-05 10:00|13.74|13.81|14.83|-0.005069|16|10|1|0.03|0.06|0|J|16|DLJ16|4.73428543566E-22|0
2016-04-05 10:30|13.71|13.77|14.53|-0.004357|45|13|3|0.04|0.07|0.06|J|16|DLJ16|4.7239485679E-22|0
2016-04-05 11:00|13.74|13.82||-0.005789|1|7||0|0.03||J|16|DLJ16|4.73428543566E-22|0
2016-04-05 11:30|13.72||||1|||0|||J|16|DLJ16|4.72739419048E-22|0
2016-04-05 13:00|13.82|14.74||-0.062415|3|1||0.02|0||M|16|DLM16|4.72739419048E-22|1
2016-04-05 13:30|13.82||||3|||0|||M|16|DLM16|4.72739419048E-22|0
2016-04-05 14:00|13.74|13.8||-0.004348|1|4||0|0.01||J|16|DLJ16|4.72739419048E-22|1
2016-04-05 14:30|13.73|13.78||-0.003628|1|7||0|0.02||J|16|DLJ16|4.72395358336E-22|0
2016-04-05 15:30|13.79||||1|||0|||M|16|DLM16|4.72738170642E-22|1
2016-04-05 17:00|13.7|13.86||-0.011544|2|1||0|0||J|16|DLJ16|4.72738170642E-22|1
2016-04-05 17:30|13.7||||2|||0.01|||J|16|DLJ16|4.72738170642E-22|0
2016-04-05 18:00|13.69||||1|||0|||J|16|DLJ16|4.72393106284E-22|0
2016-04-06 01:00|13.69||||2|||0.01|||J|16|DLJ16|4.72393106284E-22|0
2016-04-06 07:00|13.71||||1|||0|||J|16|DLJ16|4.73083235E-22|0
2016-04-06 07:30|13.7|13.79||-0.006526|1|1||0|0||J|16|DLJ16|4.72738170642E-22|0
2016-04-06 08:00|13.7|13.79|14.86|-0.006526|1|8|4|0|0|0|J|16|DLJ16|4.72738170642E-22|0
2016-04-06 08:30|13.7|14.76|14.84|-0.071816|1|2|2|0|0|0|J|16|DLJ16|4.72738170642E-22|0
2016-04-06 09:00|13.72|13.83||-0.007954|41|2||0.02|0||J|16|DLJ16|4.73428299359E-22|0
2016-04-06 09:30|13.71|13.8|14.54|-0.006522|7|5|1|0.01|0.01|0|J|16|DLJ16|4.73083235E-22|0
2016-04-06 10:00|13.72|13.81|14.55|-0.006517|7|6|1|0|0.01|0|J|16|DLJ16|4.73428299359E-22|0
2016-04-06 10:30|13.69|13.77|14.54|-0.00581|59|20|6|0.04|0.03|0|J|16|DLJ16|4.72393106284E-22|0
2016-04-06 11:00|13.71|13.79|14.52|-0.005801|18|15|1|0.02|0.03|0|J|16|DLJ16|4.73083235E-22|0
2016-04-06 11:30|13.7|15.1||-0.092715|3|8||0.01|0||J|16|DLJ16|4.72738170642E-22|0
2016-04-06 12:00|13.7|13.79|14.83|-0.006526|4|1|4|0.02|0|0|J|16|DLJ16|4.72738170642E-22|0
2016-04-06 12:30|13.71|14.5|14.95|-0.054483|2|1|2|0|0|0|J|16|DLJ16|4.73083235E-22|0
2016-04-06 13:00|13.7|14.81|14.77|-0.074949|4|1|2|0|0|0|J|16|DLJ16|4.72738170642E-22|0
2016-04-06 13:30|13.75|13.83|14.55|-0.005785|38|1|4|0.05|0|0|J|16|DLJ16|4.74463492433E-22|0
2016-04-06 14:00|13.77||||17|||0.02|||J|16|DLJ16|4.75153621149E-22|0
2016-04-06 14:30|13.77|14.76||-0.067073|1|1||0|0||J|16|DLJ16|4.75153621149E-22|0
2016-04-06 15:00|14.82||||4|||0|||G|17|DLG17|4.77085139934E-22|1
2016-04-06 15:30|13.76||||10|||0.01|||J|16|DLJ16|4.77085139934E-22|1
2016-04-06 17:00|13.77||||1|||0|||J|16|DLJ16|4.77431858786E-22|0
2016-04-06 17:30|13.75||||2|||0.01|||J|16|DLJ16|4.76738421083E-22|0
2016-04-06 19:00|13.75|13.78|14.55|-0.002177|4|2|5|0|0.01|0|J|16|DLJ16|4.76738421083E-22|0
2016-04-06 22:00|13.75|13.79||-0.002901|33|1||0|0||J|16|DLJ16|4.76738421083E-22|0
2016-04-07 07:00|13.75||||1|||0|||M|16|DLM16|4.7535556852E-22|1
2016-04-07 07:30|13.73|13.78|14.78|-0.003628|2|2|1|0.02|0|0|J|16|DLJ16|4.7535556852E-22|1
2016-04-07 08:00|13.79||||1|||0|||M|16|DLM16|4.75700529019E-22|1
2016-04-07 08:30|13.74|13.83||-0.006508|2|1||0|0||J|16|DLJ16|4.75700529019E-22|1
2016-04-07 09:00|13.77|13.88|15|-0.007925|14|3|4|0.02|0.02|0|J|16|DLJ16|4.76739176463E-22|0
2016-04-07 09:30|13.75|13.85||-0.00722|4|7||0.01|0.01||J|16|DLJ16|4.76046744834E-22|0
2016-04-07 10:00|13.75|13.82||-0.005065|5|14||0.02|0.06||J|16|DLJ16|4.76046744834E-22|0
2016-04-07 10:30|13.71|13.77|14.55|-0.004357|18|15|16|0.03|0.11|0.01|J|16|DLJ16|4.74661881576E-22|0
2016-04-07 11:00|13.71|13.78|14.54|-0.00508|2|2|2|0.01|0.01|0.01|J|16|DLJ16|4.74661881576E-22|0
2016-04-07 11:30|13.73||||5|||0.01|||J|16|DLJ16|4.75354313205E-22|0
2016-04-07 12:00|13.82||||4|||0.02|||M|16|DLM16|4.75354313205E-22|1
2016-04-07 12:30|13.72|13.83|14.83|-0.007954|4|1|4|0.02|0|0|J|16|DLJ16|4.75354313205E-22|1
2016-04-07 13:00|14.92||||1|||0|||X|16|DLX16|5.12818969849E-22|1
2016-04-07 15:30|13.75||||5|||0.01|||J|16|DLJ16|5.12818969849E-22|1
2016-04-07 18:30|13.77||||1|||0|||M|16|DLM16|5.12818969849E-22|1
2016-04-07 20:30|14.86|14.95||-0.00602|3|1||0.01|0||U|16|DLU16|5.12818969849E-22|1
2016-04-07 22:00|14.86|14.95||-0.00602|1|1||0|0||U|16|DLU16|5.12818969849E-22|0
2016-04-08 06:00|14.86|14.96||-0.006684|9|9||0|0||U|16|DLU16|5.12818969849E-22|0
2016-04-08 08:00|13.83|14.97||-0.076152|2|2||0|0.01||M|16|DLM16|4.74083312367E-22|1
2016-04-08 08:30|15|14.97||0.002004|4|10||0|0||V|16|DLV16|4.75033379126E-22|1
2016-04-08 09:00|13.73|14.6||-0.059589|2|7||0.02|0.01||J|16|DLJ16|4.35685256873E-22|1
2016-04-08 09:30|13.76|13.87|14.65|-0.007931|7|3|5|0.02|0|0.01|J|16|DLJ16|4.36637227573E-22|0
2016-04-08 10:00|13.76|13.87|14.64|-0.007931|26|3|17|0.03|0|0.02|J|16|DLJ16|4.36637227573E-22|0
2016-04-08 10:30|13.75|13.87|14.65|-0.008652|5|20|7|0|0.03|0.01|J|16|DLJ16|4.36319904007E-22|0
2016-04-08 11:00|13.75|13.89|14.62|-0.010079|8|17|1|0.03|0.04|0|J|16|DLJ16|4.36319904007E-22|0
2016-04-08 11:30|13.76|13.88|14.59|-0.008646|9|15|10|0.01|0.05|0.09|J|16|DLJ16|4.36637227573E-22|0
2016-04-08 12:00|13.74|13.87|14.88|-0.009373|16|2|1|0.02|0.03|0|J|16|DLJ16|4.3600258044E-22|0
2016-04-08 12:30|13.75|13.87|14.87|-0.008652|5|1|10|0|0|0|J|16|DLJ16|4.36319904007E-22|0
2016-04-08 13:00|13.76|13.9|14.6|-0.010072|13|1|2|0.02|0|0|J|16|DLJ16|4.36637227573E-22|0
2016-04-08 13:30|13.77||||2|||0|||J|16|DLJ16|4.3695455114E-22|0
2016-04-10 17:00|13.75|13.83||-0.005785|4|2||0.02|0.11||J|16|DLJ16|4.36319904007E-22|0
2016-04-11 03:30|13.84||||4|||0.01|||M|16|DLM16|4.36635392007E-22|1
2016-04-11 07:30|14.98||||2|||0|||V|16|DLV16|4.36635392007E-22|1
2016-04-11 08:30|13.74|14.93|15.01|-0.079705|4|10|13|0.01|0.01|0.01|J|16|DLJ16|4.36635392007E-22|1
2016-04-11 09:00|15.07||||3|||0.02|||X|16|DLX16|4.40729762729E-22|1
2016-04-11 09:30|13.87|14.93|15.08|-0.070998|4|1|3|0.03|0|0.03|M|16|DLM16|4.40729762729E-22|1
2016-04-11 10:00|14.66|14.98|15.08|-0.021362|1|4|2|0|0|0|Q|16|DLQ16|4.32759432123E-22|1
2016-04-11 10:30|13.75|13.88||-0.009366|26|2||0.02|0||J|16|DLJ16|3.97225780487E-22|1
2016-04-11 11:00|13.73|14.93||-0.080375|37|1||0.04|0||J|16|DLJ16|3.96647997534E-22|0
2016-04-11 11:30|13.73|15.03|15.2|-0.086494|18|1|1|0.01|0|0|J|16|DLJ16|3.96647997534E-22|0
2016-04-11 12:00|13.73|13.91||-0.01294|8|2||0.01|0||J|16|DLJ16|3.96647997534E-22|0
2016-04-11 12:30|13.76|13.88|14.62|-0.008646|39|2|2|0.01|0.01|0.05|J|16|DLJ16|3.97514671964E-22|0
2016-04-11 13:00|13.77|14.7|15|-0.063265|26|2|1|0.02|0|0|J|16|DLJ16|3.97803563441E-22|0
2016-04-11 13:30|13.77||||3|||0|||J|16|DLJ16|3.97803563441E-22|0
2016-04-11 14:00|13.76||||1|||0|||J|16|DLJ16|3.97514671964E-22|0
2016-04-11 14:30|15.05||||1|||0|||Z|16|DLZ16|3.97514671964E-22|1
2016-04-11 15:00|13.76||||1|||0|||J|16|DLJ16|3.97514671964E-22|1
2016-04-11 15:30|13.76||||4|||0|||J|16|DLJ16|3.97514671964E-22|0
2016-04-11 17:00|15.11||||2|||0|||V|16|DLV16|3.97514671964E-22|1
2016-04-12 07:30|13.79|14|14.72|-0.015|34|35|2|0.03|0.06|0|J|16|DLJ16|3.97514671964E-22|1
2016-04-12 08:00|13.81|14.04|14.74|-0.016382|12|9|4|0.02|0.06|0.01|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 08:30|13.81|14.03|14.84|-0.015681|104|17|9|0.02|0.05|0.04|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 09:00|13.82|14|14.85|-0.012857|30|11|7|0.01|0.03|0.04|J|16|DLJ16|3.98379460953E-22|0
2016-04-12 09:30|13.82|14|14.85|-0.012857|28|9|2|0.02|0.01|0|J|16|DLJ16|3.98379460953E-22|0
2016-04-12 10:00|13.82|13.98|15.17|-0.011445|54|13|3|0.02|0.02|0.01|J|16|DLJ16|3.98379460953E-22|0
2016-04-12 10:30|13.83|14.01|14.9|-0.012848|34|13|11|0.02|0.06|0.09|J|16|DLJ16|3.98667723949E-22|0
2016-04-12 11:00|13.81|14|14.88|-0.013571|21|36|2|0.02|0.05|0.05|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 11:30|13.81|13.98|14.79|-0.01216|16|14|4|0.02|0.03|0|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 12:00|13.82|14.01|14.89|-0.013562|3|2|4|0.01|0.02|0.08|J|16|DLJ16|3.98379460953E-22|0
2016-04-12 12:30|13.81|14.01|14.81|-0.014276|1|2|4|0|0.02|0.03|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 13:00|13.83|14.01|14.79|-0.012848|1|1|3|0|0|0.02|J|16|DLJ16|3.98667723949E-22|0
2016-04-12 13:30|13.81|14.04|15.16|-0.016382|1|1|1|0|0|0|J|16|DLJ16|3.98091197957E-22|0
2016-04-12 14:00|13.81|14.04||-0.016382|12|13||0|0.01||J|16|DLJ16|3.98091197957E-22|0
2016-04-12 14:30|14.04|14.87|15.15|-0.055817|1|2|2|0|0|0|M|16|DLM16|3.98091197957E-22|1
2016-04-12 15:00|13.81|14.01|15.26|-0.014276|5|2|1|0|0|0|J|16|DLJ16|3.69713479743E-22|1
2016-04-12 17:00|13.79||||1|||0|||J|16|DLJ16|3.69178051098E-22|0
2016-04-13 06:30|13.99||||2|||0.08|||M|16|DLM16|3.69178051098E-22|1
2016-04-13 07:30|13.75||||15|||0.06|||J|16|DLJ16|3.69178051098E-22|1
2016-04-13 08:00|13.75||||2|||0|||J|16|DLJ16|3.69178051098E-22|0
2016-04-13 08:30|13.77|14|14.81|-0.016429|8|6|4|0.01|0|0|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 09:00|13.77|13.99|14.76|-0.015726|1|4|9|0|0.01|0.02|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 09:30|13.77|13.96|15.11|-0.01361|1|8|4|0|0.01|0.02|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 10:00|13.77|13.95|14.7|-0.012903|1|4|4|0|0|0|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 10:30|13.77|13.94|14.77|-0.012195|25|47|11|0.01|0.06|0.03|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 11:00|13.77|13.93||-0.011486|1|11||0|0||J|16|DLJ16|3.69715037354E-22|0
2016-04-13 11:30|13.77|13.93||-0.011486|5|12||0.01|0.02||J|16|DLJ16|3.69715037354E-22|0
2016-04-13 12:00|13.77|13.92|14.76|-0.010776|5|20|2|0.01|0.01|0|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 12:30|13.77|13.93|15.59|-0.011486|3|16|3|0|0.03|0.06|J|16|DLJ16|3.69715037354E-22|0
2016-04-13 13:00|13.78|13.9|15|-0.008633|11|17|7|0.01|0.02|0|J|16|DLJ16|3.69983530482E-22|0
2016-04-13 13:30|13.74|13.87|14.75|-0.009373|107|6|5|0.05|0.03|0|J|16|DLJ16|3.68909557969E-22|0
2016-04-13 14:00|13.74|15.09||-0.089463|44|5||0.01|0||J|16|DLJ16|3.68909557969E-22|0
2016-04-13 14:30|13.74|13.92|15.65|-0.012931|10|1|1|0|0|0|J|16|DLJ16|3.68909557969E-22|0
2016-04-13 15:00|14.71|15.1|15.09|-0.025828|2|2|1|0|0|0|Q|16|DLQ16|3.89846235469E-22|1
2016-04-13 15:30|13.74||||1|||0|||J|16|DLJ16|3.54734256645E-22|1
2016-04-13 17:00|13.73|14.8|15.05|-0.072297|1|15|20|0|0|0|J|16|DLJ16|3.54476080331E-22|0
2016-04-13 17:30|13.72|15.16|15.16|-0.094987|1|10|10|0|0|0|J|16|DLJ16|3.54217904016E-22|0
2016-04-13 18:00|14.8||||10|||0|||Q|16|DLQ16|3.4580639706E-22|1
2016-04-13 18:30|13.89|14.75|15.12|-0.058305|1|1|2|0|0|0.02|M|16|DLM16|3.4580639706E-22|1
2016-04-13 19:30|13.73||||1|||0|||J|16|DLJ16|3.21893005535E-22|1
2016-04-13 20:00|15.1||||1|||0|||V|16|DLV16|3.21893005535E-22|1
2016-04-13 20:30|13.72|15.1||-0.091391|1|1||0|0||J|16|DLJ16|3.21893005535E-22|1
2016-04-13 21:00|13.73|13.87|14.97|-0.010094|2|3|3|0|0|0|J|16|DLJ16|3.22127621428E-22|0
2016-04-14 06:30|13.73||||4|||0|||J|16|DLJ16|3.22127621428E-22|0
2016-04-14 08:00|15.1|15.14|15.55|-0.002642|1|2|4|0|0|0|Z|16|DLZ16|3.22127621428E-22|1
2016-04-14 08:30|13.74|13.89||-0.010799|1|5||0|0.02||J|16|DLJ16|2.92340390913E-22|1
2016-04-14 09:00|13.73|13.86|14.73|-0.00938|1|17|4|0|0.01|0.02|J|16|DLJ16|2.92127624981E-22|0
2016-04-14 09:30|13.73|13.88|14.73|-0.010807|3|28|8|0.01|0.06|0.01|J|16|DLJ16|2.92127624981E-22|0
2016-04-14 10:00|13.74|13.92|14.8|-0.012931|5|24|2|0.02|0.04|0|J|16|DLJ16|2.92340390913E-22|0
2016-04-14 10:30|13.72|13.85|14.72|-0.009386|49|15|7|0.01|0.06|0.07|J|16|DLJ16|2.91914859048E-22|0
2016-04-14 11:00|13.73|13.88|14.75|-0.010807|1|4|14|0|0.03|0.02|J|16|DLJ16|2.92127624981E-22|0
2016-04-14 11:30|13.73|13.88|14.75|-0.010807|9|5|10|0.01|0.02|0|J|16|DLJ16|2.92127624981E-22|0
2016-04-14 12:00|13.71|13.85|14.76|-0.010108|14|11|5|0.02|0.04|0.02|J|16|DLJ16|2.91702093116E-22|0
2016-04-14 12:30|13.71|13.85|14.69|-0.010108|32|2|4|0|0.02|0|J|16|DLJ16|2.91702093116E-22|0
2016-04-14 13:00|14.92|15.01|15|-0.005996|6|17|3|0|0.01|0|U|16|DLU16|3.14237922693E-22|1
2016-04-14 14:00|15.02||||1|||0|||V|16|DLV16|3.14447275073E-22|1
2016-04-14 14:30|13.85|15.02||-0.077896|4|1||0|0||M|16|DLM16|3.14447275073E-22|1
2016-04-14 15:00|14.93||||2|||0|||U|16|DLU16|3.12563103651E-22|1
2016-04-14 19:30|13.82||||2|||0.02|||M|16|DLM16|3.12563103651E-22|1
2016-04-15 07:30|15.07||||2|||0|||X|16|DLX16|3.12563103651E-22|1
2016-04-15 09:00|13.73|13.82||-0.006512|7|4||0|0||J|16|DLJ16|3.12563103651E-22|1
2016-04-15 09:30|13.72|13.85|14.71|-0.009386|1|1|1|0|0|0|J|16|DLJ16|3.12335453903E-22|0
2016-04-15 10:00|13.73|14.02|14.82|-0.020685|10|17|4|0|0.16|0.09|J|16|DLJ16|3.12563103651E-22|0
2016-04-15 10:30|13.71|13.86|14.74|-0.010823|94|51|15|0.03|0.14|0.14|J|16|DLJ16|3.12107804155E-22|0
2016-04-15 11:00|13.71|14.76|14.98|-0.071138|3|2|5|0.01|0.01|0|J|16|DLJ16|3.12107804155E-22|0
2016-04-15 11:30|13.71|13.92|14.83|-0.015086|88|4|2|0.01|0.02|0|J|16|DLJ16|3.12107804155E-22|0
2016-04-15 12:00|13.71|13.92|14.82|-0.015086|3|6|3|0|0.01|0.01|J|16|DLJ16|3.12107804155E-22|0
2016-04-15 12:30|13.72|13.92|14.82|-0.014368|67|2|11|0.01|0.01|0.01|J|16|DLJ16|3.12335453903E-22|0
2016-04-15 13:00|13.72|15.14|15.1|-0.093791|38|2|5|0.01|0|0|J|16|DLJ16|3.12335453903E-22|0
2016-04-15 13:30|13.73|13.91|14.78|-0.01294|9|3|19|0.01|0|0.02|J|16|DLJ16|3.12563103651E-22|0
2016-04-17 17:00|13.91||||3|||0|||M|16|DLM16|3.12563103651E-22|1
2016-04-17 17:30|13.71||||1|||0|||J|16|DLJ16|3.12563103651E-22|1
2016-04-17 18:30|13.72||||1|||0|||J|16|DLJ16|3.12791085492E-22|0
2016-04-18 00:30|13.84||||1|||0|||M|16|DLM16|3.12791085492E-22|1
2016-04-18 02:30|13.71||||7|||0|||J|16|DLJ16|3.12791085492E-22|1
2016-04-18 07:00|13.85||||3|||0|||M|16|DLM16|3.12791085492E-22|1
2016-04-18 08:30|14.8||||2|||0.01|||Q|16|DLQ16|3.12791085492E-22|1
2016-04-18 09:00|13.72|13.91|15.23|-0.013659|1|5|11|0|0.01|0.03|J|16|DLJ16|3.12791085492E-22|1
2016-04-18 09:30|13.73|13.89|14.83|-0.011519|1|4|4|0|0.03|0|J|16|DLJ16|3.13019067332E-22|0
2016-04-18 10:00|13.71|13.89|15.21|-0.012959|1|2|1|0|0|0|J|16|DLJ16|3.12563103651E-22|0
2016-04-18 10:30|13.71|13.89|14.85|-0.012959|47|39|6|0.02|0.06|0.04|J|16|DLJ16|3.12563103651E-22|0
2016-04-18 11:00|13.72|13.95|14.85|-0.016487|6|1|9|0|0|0|J|16|DLJ16|3.12791085492E-22|0
2016-04-18 11:30|13.71|13.94|15.11|-0.016499|6|2|1|0|0.02|0|J|16|DLJ16|3.12563103651E-22|0
2016-04-18 12:00|13.73|13.99|15.19|-0.018585|3|15|1|0|0.03|0|J|16|DLJ16|3.13019067332E-22|0
2016-04-18 12:30|13.71|13.99|15.15|-0.020014|7|13|16|0.01|0.01|0.04|J|16|DLJ16|3.12563103651E-22|0
2016-04-18 13:00|13.71|13.98|15.27|-0.019313|1|3|4|0|0.01|0|J|16|DLJ16|3.12563103651E-22|0
2016-04-18 13:30|15.15|15.26||-0.007208|2|3||0|0||U|16|DLU16|3.38721818334E-22|1
2016-04-18 15:30|13.72||||1|||0|||J|16|DLJ16|3.04538882539E-22|1
2016-04-18 17:00|13.71||||2|||0|||J|16|DLJ16|3.04316915423E-22|0
2016-04-18 17:30|13.71||||2|||0|||J|16|DLJ16|3.04316915423E-22|0
2016-04-18 18:00|13.71||||15|||0|||J|16|DLJ16|3.04316915423E-22|0
2016-04-18 18:30|13.71||||3|||0|||J|16|DLJ16|3.04316915423E-22|0
2016-04-19 07:00|15.15||||1|||0|||U|16|DLU16|3.04316915423E-22|1
2016-04-19 07:30|14||||3|||0|||M|16|DLM16|3.04316915423E-22|1
2016-04-19 08:30|13.72|15.33||-0.105023|2|3||0|0||J|16|DLJ16|3.04316915423E-22|1
2016-04-19 09:00|13.71|13.94|14.85|-0.016499|9|17|1|0.01|0.08|0|J|16|DLJ16|3.04095110091E-22|0
2016-04-19 09:30|15.26|15.5||-0.015484|1|2||0|0||Z|16|DLZ16|3.32890342898E-22|1
2016-04-19 10:00|13.95||||1|||0|||M|16|DLM16|2.99601308608E-22|1
2016-04-19 10:30|13.7|13.98||-0.020029|121|13||0.02|0.05||J|16|DLJ16|2.99601308608E-22|1
2016-04-19 11:00|13.71|13.98|15.18|-0.019313|30|9|2|0|0.02|0.01|J|16|DLJ16|2.99819995695E-22|0
2016-04-19 11:30|13.7|13.96||-0.018625|1|6||0|0.01||J|16|DLJ16|2.99601308608E-22|0
2016-04-19 12:00|13.96|14.87|15.35|-0.061197|1|1|3|0|0|0.09|M|16|DLM16|2.99601308608E-22|1
2016-04-19 12:30|13.71|13.99|14.95|-0.020014|2|10|21|0|0.02|0.08|J|16|DLJ16|2.76229585811E-22|1
2016-04-19 13:00|13.72|14.04|15.04|-0.022792|97|54|7|0.01|0.05|0.06|J|16|DLJ16|2.7643106618E-22|0
2016-04-19 13:30|13.71|14.05|15.46|-0.024199|3|1|12|0.01|0|0.01|J|16|DLJ16|2.76229585811E-22|0
2016-04-19 15:00|13.71||||10|||0|||J|16|DLJ16|2.76229585811E-22|0
2016-04-19 17:00|14.01||||1|||0|||M|16|DLM16|2.76229585811E-22|1
2016-04-20 00:30|13.7||||1|||0|||J|16|DLJ16|2.76229585811E-22|1
2016-04-20 01:00|13.72||||1|||0|||J|16|DLJ16|2.76632840681E-22|0
2016-04-20 07:30|13.7|15.64||-0.124041|2|1||0.01|0||J|16|DLJ16|2.76229585811E-22|0
2016-04-20 08:30|15.02||||1|||0|||Q|16|DLQ16|2.65279308113E-22|1
2016-04-20 09:00|13.7|15.4|15.44|-0.11039|1|1|1|0|0|0|J|16|DLJ16|2.65279308113E-22|1
2016-04-20 09:30|13.7|14.01|15|-0.022127|2|2|1|0|0|0|J|16|DLJ16|2.65279308113E-22|0
2016-04-20 10:00|13.71|15.36||-0.107422|6|11||0|0.03||J|16|DLJ16|2.65472942644E-22|0
2016-04-20 10:30|13.71|14.01|14.99|-0.021413|18|56|40|0.01|0.21|0.15|J|16|DLJ16|2.65472942644E-22|0
2016-04-20 11:00|13.72|13.96|15.35|-0.017192|35|17|3|0.01|0.03|0|J|16|DLJ16|2.65666577176E-22|0
2016-04-20 11:30|13.7|14.95|15.2|-0.083612|1|12|3|0|0.01|0|J|16|DLJ16|2.65279308113E-22|0
2016-04-20 12:00|13.95|14.95|15.2|-0.06689|29|1|4|0.03|0|0|M|16|DLM16|2.47534872788E-22|1
2016-04-20 12:30|13.69|13.9|14.86|-0.015108|31|10|14|0.02|0.05|0.06|J|16|DLJ16|2.26672401904E-22|1
2016-04-20 13:00|13.69|13.88|14.86|-0.013689|3|14|2|0|0.02|0.01|J|16|DLJ16|2.26672401904E-22|0
2016-04-20 13:30|13.66|13.86|14.85|-0.01443|26|3|8|0.02|0.02|0|J|16|DLJ16|2.26175676407E-22|0
2016-04-20 14:00|13.8|14.87|15.17|-0.071957|5|41|30|0.04|0.02|0.02|M|16|DLM16|2.25196560924E-22|1
2016-04-20 14:30|13.66|13.8|15.29|-0.010145|1|5|6|0|0|0|J|16|DLJ16|2.06871891206E-22|1
2016-04-20 15:00|13.66|13.85|14.84|-0.013718|7|1|1|0|0|0|J|16|DLJ16|2.06871891206E-22|0
2016-04-20 17:00|13.77|14.82||-0.07085|4|1||0.03|0||M|16|DLM16|2.05676963314E-22|1
2016-04-20 17:30|13.65||||6|||0|||J|16|DLJ16|1.89439308316E-22|1
2016-04-20 18:00|13.65|13.78||-0.009434|4|23||0.01|0.03||J|16|DLJ16|1.89439308316E-22|0
2016-04-20 18:30|13.76||||28|||0.02|||M|16|DLM16|1.89164360118E-22|1
2016-04-20 19:00|13.75|14.72|15.25|-0.065897|23|1|1|0.01|0|0|M|16|DLM16|1.89026886019E-22|0
2016-04-20 19:30|13.75||||19|||0.01|||M|16|DLM16|1.89026886019E-22|0
2016-04-20 20:30|13.65|13.74||-0.00655|1|16||0|0||J|16|DLJ16|1.89026886019E-22|1
2016-04-20 21:00|15.22|15.15|15.3|0.00462|1|24|2|0|0.1|0|X|16|DLX16|2.09387860641E-22|1
2016-04-20 21:30|13.73|14.66|15.1|-0.063438|2|15|1|0|0.02|0|M|16|DLM16|1.89762067762E-22|1
2016-04-21 05:00|13.76||||11|||0|||M|16|DLM16|1.90176697189E-22|0
2016-04-21 06:00|13.7||||10|||0.06|||M|16|DLM16|1.89347438335E-22|0
2016-04-21 06:30|13.66||||5|||0|||J|16|DLJ16|1.89347438335E-22|1
2016-04-21 07:00|15.33|15.4|15.45|-0.004545|5|9|9|0|0.1|0|G|17|DLG17|1.89347438335E-22|1
2016-04-21 07:30|13.7|15.4|15.46|-0.11039|6|2|5|0.01|0|0|M|16|DLM16|1.68445448389E-22|1
2016-04-21 08:00|14.66|14.98|15.46|-0.021362|3|1|1|0|0|0|Q|16|DLQ16|1.60351316454E-22|1
2016-04-21 08:30|13.72|14.61|14.92|-0.060917|9|10|4|0.04|0|0.03|M|16|DLM16|1.46863822546E-22|1
2016-04-21 09:00|13.56|14.48|14.81|-0.063536|42|21|10|0.13|0.13|0.11|M|16|DLM16|1.45151124907E-22|0
2016-04-21 09:30|13.65|13.64|14.54|0.000733|5|20|4|0.02|0.04|0.03|J|16|DLJ16|1.36830998273E-22|1
2016-04-21 10:00|13.68||||16|||0.04|||M|16|DLM16|1.37232262197E-22|1
2016-04-21 10:30|13.65|13.53|14.51|0.008869|27|45|11|0|0.16|0.08|J|16|DLJ16|1.37232262197E-22|1
2016-04-21 11:00|13.65|13.54|14.49|0.008124|13|15|42|0.02|0.02|0.03|J|16|DLJ16|1.37232262197E-22|0
2016-04-21 11:30|13.66|13.58|14.49|0.005891|1|12|1|0|0.05|0|J|16|DLJ16|1.37332798653E-22|0
2016-04-21 12:00|13.65|13.57|14.55|0.005895|1|35|1|0|0.05|0|J|16|DLJ16|1.37232262197E-22|0
2016-04-21 12:30|13.66|13.57|14.52|0.006632|23|10|6|0.01|0.02|0.02|J|16|DLJ16|1.37332798653E-22|0
2016-04-21 13:00|13.65|14.9||-0.083893|1|2||0|0||J|16|DLJ16|1.37232262197E-22|0
2016-04-21 13:30|13.65|13.57||0.005895|6|2||0|0.01||J|16|DLJ16|1.37232262197E-22|0
2016-04-21 14:00|13.59|15.45||-0.120388|5|2||0|0||M|16|DLM16|1.37434520505E-22|1
2016-04-21 14:30|13.67||||15|||0|||J|16|DLJ16|1.21600640473E-22|1
2016-04-21 15:30|13.55|14.92|15.14|-0.091823|4|1|1|0|0|0|M|16|DLM16|1.21600640473E-22|1
2016-04-21 17:00|14.84|15.08|15.12|-0.015915|8|4|1|0.07|0.02|0|U|16|DLU16|1.20948626315E-22|1
2016-04-22 01:30|13.51||||9|||0|||M|16|DLM16|1.08356494795E-22|1
2016-04-22 03:00|13.52||||1|||0|||M|16|DLM16|1.08436699455E-22|0
2016-04-22 04:00|13.52||||1|||0|||M|16|DLM16|1.08436699455E-22|0
2016-04-22 06:30|15.12||||2|||0|||X|16|DLX16|1.08436699455E-22|1
2016-04-22 07:00|13.54||||1|||0|||M|16|DLM16|1.08436699455E-22|1
2016-04-22 07:30|13.51|14.46|15.08|-0.065698|33|16|2|0.04|0.02|0|M|16|DLM16|1.08196440889E-22|0
2016-04-22 08:00|13.49||||2|||0.02|||M|16|DLM16|1.08036268512E-22|0
2016-04-22 08:30|14.45|14.85|15.09|-0.026936|8|3|1|0|0|0|Q|16|DLQ16|1.08036268512E-22|1
2016-04-22 09:00|13.45|14.46|14.8|-0.069848|11|6|8|0.03|0|0.04|M|16|DLM16|9.78510310761E-23|1
2016-04-22 09:30|13.65|13.47|14.85|0.013363|3|15|3|0.01|0.03|0.03|J|16|DLJ16|9.23697492523E-23|1
2016-04-22 10:00|13.65|13.49|14.44|0.011861|1|17|13|0|0.03|0.02|J|16|DLJ16|9.23697492523E-23|0
2016-04-22 10:30|13.43|14.47|14.82|-0.071873|13|5|5|0.06|0|0.03|M|16|DLM16|9.19589127101E-23|1
2016-04-22 11:00|13.47|14.46|14.88|-0.068465|2|13|10|0|0.05|0|M|16|DLM16|9.22328037382E-23|0
2016-04-22 11:30|13.5|15.35||-0.120521|21|11||0.02|0||M|16|DLM16|9.24382220094E-23|0
2016-04-22 12:00|13.49|14.47|14.91|-0.067726|2|1|12|0|0|0.03|M|16|DLM16|9.23697492523E-23|0
2016-04-22 12:30|13.51|14.46||-0.065698|10|1||0.02|0||M|16|DLM16|9.25066947664E-23|0
2016-04-22 13:00|13.48|14.88||-0.094086|1|1||0|0||M|16|DLM16|9.23012764953E-23|0
2016-04-22 13:30|14.88||||1|||0|||U|16|DLU16|9.23012764953E-23|1
2016-04-24 17:00|13.42||||1|||0|||M|16|DLM16|9.23012764953E-23|1
2016-04-24 18:30|13.41||||1|||0|||M|16|DLM16|9.22324976007E-23|0
2016-04-24 19:00|14.45|14.9|15.13|-0.030201|2|2|1|0|0.01|0|Q|16|DLQ16|9.22324976007E-23|1
2016-04-24 21:30|14.46|14.85||-0.026263|1|5||0|0||Q|16|DLQ16|9.22963263188E-23|0
2016-04-25 06:00|13.66||||1|||0|||J|16|DLJ16|8.49001897316E-23|1
2016-04-25 06:30|15.35||||2|||0|||G|17|DLG17|8.49001897316E-23|1
2016-04-25 07:30|13.41|15.35||-0.126384|3|1||0|0||M|16|DLM16|8.49001897316E-23|1
2016-04-25 08:30|15.1||||1|||0|||V|16|DLV16|8.35174504852E-23|1
2016-04-25 09:00|13.65|13.48|14.46|0.012611|1|16|1|0|0.07|0|J|16|DLJ16|8.35174504852E-23|1
2016-04-25 10:00|13.46|14.47|14.9|-0.0698|1|2|2|0|0.02|0|M|16|DLM16|8.33935373539E-23|1
2016-04-25 10:30|13.65|13.42|14.46|0.017139|23|32|2|0|0.05|0.01|J|16|DLJ16|7.86677114638E-23|1
2016-04-25 11:00|13.64|13.46|14.48|0.013373|1|2|1|0|0|0|J|16|DLJ16|7.86100794407E-23|0
2016-04-25 11:30|13.44|14.9|15.4|-0.097987|20|1|3|0.03|0|0|M|16|DLM16|7.84932739735E-23|1
2016-04-25 12:00|13.47|14.47||-0.069109|5|1||0|0||M|16|DLM16|7.86684821743E-23|0
2016-04-25 12:30|13.46||||6|||0.01|||M|16|DLM16|7.86100794407E-23|0
2016-04-25 13:00|13.44|14.89|15.11|-0.097381|10|4|19|0.02|0|0.02|M|16|DLM16|7.84932739735E-23|0
2016-04-25 13:30|14.9|15.11|15.13|-0.013898|3|1|6|0|0|0|U|16|DLU16|7.85459894026E-23|1
2016-04-25 14:00|13.44|14.47||-0.071182|2|2||0|0||M|16|DLM16|6.98648641675E-23|1
2016-04-25 14:30|13.42|15.11||-0.111846|6|4||0|0||M|16|DLM16|6.97608985958E-23|0
2016-04-25 15:00|13.42|14.49|14.92|-0.073844|9|2|12|0.02|0|0.02|M|16|DLM16|6.97608985958E-23|0
2016-04-25 22:30|13.43|14.44||-0.069945|1|5||0|0||M|16|DLM16|6.98128813817E-23|0
2016-04-26 05:30|13.45||||3|||0.01|||M|16|DLM16|6.99168469534E-23|0
2016-04-26 06:00|15.34||||3|||0.02|||G|17|DLG17|6.99168469534E-23|1
2016-04-26 07:00|15.34||||1|||0|||G|17|DLG17|6.99168469534E-23|0
2016-04-26 08:00|13.41|14.87||-0.098184|1|7||0|0.01||M|16|DLM16|6.99168469534E-23|1
2016-04-26 08:30|13.45|14.48|14.89|-0.071133|5|6|3|0|0.01|0.02|M|16|DLM16|7.01253983238E-23|0
2016-04-26 09:00|13.65|13.42|14.46|0.017139|1|1|3|0|0|0.02|J|16|DLJ16|6.61057794973E-23|1
2016-04-26 10:00|13.64|13.43|14.46|0.015637|1|32|8|0|0.02|0.01|J|16|DLJ16|6.60573503548E-23|0
2016-04-26 10:30|13.63|13.3|14.37|0.024812|10|87|51|0.01|0.12|0.1|J|16|DLJ16|6.60089212123E-23|0
2016-04-26 11:00|13.26|14.36|14.78|-0.076602|68|15|9|0.05|0.03|0.04|M|16|DLM16|6.5810398141E-23|1
2016-04-26 11:30|13.63|13.26|14.36|0.027903|10|11|36|0|0.05|0.05|J|16|DLJ16|6.24648834722E-23|1
2016-04-26 12:00|13.63|13.26|14.3|0.027903|3|23|4|0.01|0.04|0.02|J|16|DLJ16|6.24648834722E-23|0
2016-04-26 12:30|13.25|14.3|14.78|-0.073427|16|1|3|0.01|0|0.02|M|16|DLM16|6.2417775717E-23|1
2016-04-26 13:00|13.25||||6|||0.01|||M|16|DLM16|6.2417775717E-23|0
2016-04-26 14:30|13.27|14.32||-0.073324|13|2||0|0||M|16|DLM16|6.25119912275E-23|0
2016-04-26 15:00|13.27|14.95||-0.112375|1|1||0|0||M|16|DLM16|6.25119912275E-23|0
2016-04-26 17:00|13.24||||1|||0|||M|16|DLM16|6.23706679617E-23|0
2016-04-26 18:00|13.25||||1|||0|||M|16|DLM16|6.2417775717E-23|0
2016-04-26 20:30|13.3||||1|||0|||M|16|DLM16|6.26533144933E-23|0
2016-04-26 21:00|13.24||||4|||0|||M|16|DLM16|6.23706679617E-23|0
2016-04-26 22:30|13.24||||10|||0.01|||M|16|DLM16|6.23706679617E-23|0
2016-04-27 07:30|13.65||||1|||0|||J|16|DLJ16|6.23706679617E-23|1
2016-04-27 08:00|13.63|13.25|14.73|0.028679|1|5|1|0|0|0|J|16|DLJ16|6.22792823676E-23|0
2016-04-27 08:30|13.24|15|15.46|-0.117333|75|5|2|0.02|0.01|0|M|16|DLM16|6.22322791357E-23|1
2016-04-27 09:00|13.63|13.24|14.23|0.029456|1|24|42|0|0|0.04|J|16|DLJ16|5.65483976413E-23|1
2016-04-27 09:30|13.2|14.2|14.66|-0.070423|22|24|12|0.04|0.03|0.04|M|16|DLM16|5.63775565608E-23|1
2016-04-27 10:00|13.2|14.2|14.66|-0.070423|26|19|6|0.04|0.03|0|M|16|DLM16|5.63775565608E-23|0
2016-04-27 10:30|13.63|13.21|14.18|0.031794|4|125|62|0.02|0.13|0.08|J|16|DLJ16|5.41145137974E-23|1
2016-04-27 11:00|13.24|14.16|14.61|-0.064972|14|44|15|0.05|0.06|0.07|M|16|DLM16|5.4237408227E-23|1
2016-04-27 11:30|13.21|14.16|14.63|-0.06709|25|17|8|0.05|0.02|0.01|M|16|DLM16|5.41145137974E-23|0
2016-04-27 12:00|13.63|13.25|14.15|0.028679|26|20|12|0|0.02|0.01|J|16|DLJ16|5.20890411765E-23|1
2016-04-27 12:30|13.64|13.27|14.15|0.027882|4|33|56|0|0.03|0.02|J|16|DLJ16|5.2127257641E-23|0
2016-04-27 13:00|13.64|13.26|14.17|0.028658|5|12|4|0.01|0.02|0.03|J|16|DLJ16|5.2127257641E-23|0
2016-04-27 13:30|13.61|13.24|14.6|0.027946|89|8|27|0.03|0.04|0.03|J|16|DLJ16|5.20126082474E-23|0
2016-04-27 14:00|14.23|14.63|14.82|-0.027341|10|14|5|0.06|0|0.01|Q|16|DLQ16|5.59017685318E-23|1
2016-04-27 14:30|13.62|14.2|14.66|-0.040845|2|28|2|0|0.03|0.01|J|16|DLJ16|5.20425213536E-23|1
2016-04-27 15:00|13.62|14.18||-0.039492|3|17||0|0||J|16|DLJ16|5.20425213536E-23|0
2016-04-27 15:30|13.33||||5|||0.03|||M|16|DLM16|4.89229061807E-23|1
2016-04-27 17:00|13.62|13.35||0.020225|1|1||0|0||J|16|DLJ16|4.89229061807E-23|1
2016-04-27 17:30|13.3||||1|||0|||M|16|DLM16|4.87396743224E-23|1
2016-04-28 07:00|15.29||||3|||0|||J|17|DLJ17|4.87396743224E-23|1
2016-04-28 07:30|13.62||||1|||0|||J|16|DLJ16|4.87396743224E-23|1
2016-04-28 08:00|14.21||||6|||0|||Q|16|DLQ16|4.87396743224E-23|1
2016-04-28 08:30|13.3||||3|||0.02|||M|16|DLM16|4.87396743224E-23|1
2016-04-28 09:00|13.28|14.21|14.69|-0.065447|4|8|2|0.01|0.02|0|M|16|DLM16|4.8666381579E-23|0
2016-04-28 09:30|13.3|14.2|14.7|-0.06338|34|11|4|0.02|0.01|0.01|M|16|DLM16|4.87396743224E-23|0
2016-04-28 10:00|13.28|14.2|14.69|-0.064789|48|1|23|0.03|0|0.01|M|16|DLM16|4.8666381579E-23|0
2016-04-28 10:30|13.63|13.32|14.18|0.023273|71|102|25|0.01|0.1|0.01|J|16|DLJ16|4.67128718959E-23|1
2016-04-28 11:00|13.32|14.2|14.65|-0.061972|19|13|1|0.02|0.03|0|M|16|DLM16|4.67128718959E-23|1
2016-04-28 11:30|13.34|15.07||-0.114798|5|8||0.02|0.07||M|16|DLM16|4.67830113432E-23|0
2016-04-28 12:00|13.63|13.31|14.2|0.024042|50|5|12|0|0|0|J|16|DLJ16|4.231270369E-23|1
2016-04-28 12:30|13.32|14.22|14.88|-0.063291|4|7|2|0|0|0|M|16|DLM16|4.23444938505E-23|1
2016-04-28 13:00|13.62|13.33|14.69|0.021755|1|12|1|0|0.03|0|J|16|DLJ16|4.05578063463E-23|1
2016-04-28 13:30|13.36||||5|||0|||M|16|DLM16|4.064908423E-23|1
2016-04-28 14:30|13.37|14.2|14.72|-0.058451|18|5|3|0.01|0|0|M|16|DLM16|4.06795101913E-23|0
2016-04-28 15:00|14.17|14.7||-0.036054|27|3||0.03|0||Q|16|DLQ16|4.05935675641E-23|1
2016-04-28 17:30|13.27||||1|||0|||M|16|DLM16|3.6644669495E-23|1
2016-04-29 06:30|14.21||||1|||0|||Q|16|DLQ16|3.6644669495E-23|1
2016-04-29 07:00|13.33||||1|||0|||M|16|DLM16|3.6644669495E-23|1
2016-04-29 07:30|13.33|14.2||-0.061268|3|2||0|0||M|16|DLM16|3.6644669495E-23|0
2016-04-29 08:00|15.29||||2|||0.04|||J|17|DLJ17|3.94575349703E-23|1
2016-04-29 08:30|13.31|14.18|14.7|-0.061354|10|16|18|0.04|0.03|0|M|16|DLM16|3.94575349703E-23|1
2016-04-29 09:00|13.63|14.18|14.7|-0.038787|1|2|2|0|0|0|J|16|DLJ16|3.79270946153E-23|1
2016-04-29 09:30|13.3|14.72||-0.096467|1|2||0|0||M|16|DLM16|3.55733680101E-23|1
2016-04-29 10:00|13.31|14.21|14.73|-0.063336|10|16|1|0.01|0.01|0|M|16|DLM16|3.56001149034E-23|0
2016-04-29 10:30|13.23|14.19|14.69|-0.067653|57|10|31|0.12|0.04|0.03|M|16|DLM16|3.53861397574E-23|0
2016-04-29 11:00|13.63|13.24|14.17|0.029456|11|21|3|0|0.06|0.01|J|16|DLJ16|3.39896465746E-23|1
2016-04-29 11:30|13.62|13.2||0.031818|19|3||0.01|0.02||J|16|DLJ16|3.39647091964E-23|0
2016-04-29 12:00|13.17|14.15|14.67|-0.069258|31|4|6|0.04|0.03|0|M|16|DLM16|3.38875166755E-23|1
2016-04-29 12:30|13.24|14.16|14.66|-0.064972|7|2|3|0.04|0|0.03|M|16|DLM16|3.40676325576E-23|0
2016-04-29 13:00|13.25|14.16|14.67|-0.064266|16|1|1|0.05|0|0|M|16|DLM16|3.40933633979E-23|0
2016-04-29 13:30|13.26||||1|||0|||M|16|DLM16|3.41190942382E-23|0
2016-05-01 17:00|13.16||||1|||0|||M|16|DLM16|3.38617858352E-23|0
2016-05-01 18:00|13.16||||1|||0|||M|16|DLM16|3.38617858352E-23|0
2016-05-01 19:00|14.14|14.67||-0.036128|4|1||0|0||Q|16|DLQ16|3.38617858352E-23|1
2016-05-02 05:30|14.63||||1|||0|||U|16|DLU16|3.37694564941E-23|1
2016-05-02 06:00|13.16|14.11|14.58|-0.067328|1|1|2|0|0|0.03|M|16|DLM16|3.37694564941E-23|1
2016-05-02 06:30|13.17|14.08|14.58|-0.064631|5|31|16|0.01|0.03|0|M|16|DLM16|3.37951171753E-23|0
2016-05-02 07:00|13.16|14.58||-0.097394|3|1||0|0||M|16|DLM16|3.37694564941E-23|0
2016-05-02 07:30|13.63|13.15|14.83|0.036502|1|13|1|0|0.01|0|J|16|DLJ16|3.15691146786E-23|1
2016-05-02 08:00|13.15|14.12|14.58|-0.068697|6|1|6|0.01|0|0|M|16|DLM16|3.15691146786E-23|1
2016-05-02 08:30|13.14|14.12|14.58|-0.069405|18|9|7|0.01|0.02|0|M|16|DLM16|3.15451077473E-23|0
2016-05-02 09:00|13.14|14.07|14.81|-0.066098|15|30|5|0.02|0.05|0|M|16|DLM16|3.15451077473E-23|0
2016-05-02 09:30|13.08|14.04|14.59|-0.068376|12|27|5|0.04|0.03|0.01|M|16|DLM16|3.14010661594E-23|0
2016-05-02 10:00|13.09|14.05|14.57|-0.068327|9|3|20|0.03|0|0.01|M|16|DLM16|3.14250730907E-23|0
2016-05-02 10:30|12.99|13.97|14.51|-0.07015|91|28|29|0.14|0.09|0.08|M|16|DLM16|3.11850037776E-23|0
2016-05-02 11:00|12.99|13.96|14.55|-0.069484|18|3|10|0.03|0|0.01|M|16|DLM16|3.11850037776E-23|0
2016-05-02 11:30|12.98|13.96|14.55|-0.070201|11|2|2|0.02|0|0.02|M|16|DLM16|3.11609968463E-23|0
2016-05-02 12:00|12.99|13.99|15.6|-0.07148|34|6|1|0.04|0|0|M|16|DLM16|3.11850037776E-23|0
2016-05-02 12:30|12.96|13.98||-0.072961|6|4||0.03|0||M|16|DLM16|3.11129829837E-23|0
2016-05-02 13:00|12.96|13.99|14.55|-0.073624|14|1|1|0.05|0|0|M|16|DLM16|3.11129829837E-23|0
2016-05-02 14:00|13.98|14.58||-0.041152|2|1||0|0||Q|16|DLQ16|3.10907435391E-23|1
2016-05-02 14:30|13.98|14.58||-0.041152|2|1||0|0||Q|16|DLQ16|3.10907435391E-23|0
2016-05-02 15:00|13.01|13.96||-0.068052|1|2||0|0||M|16|DLM16|2.77428376847E-23|1
2016-05-02 15:30|15.75||||8|||0|||X|17|DLX17|3.13001213134E-23|1
2016-05-03 05:00|14.85||||1|||0|||Z|16|DLZ16|3.13001213134E-23|1
2016-05-03 06:30|12.96||||7|||0.01|||M|16|DLM16|3.13001213134E-23|1
2016-05-03 07:00|12.94|13.95||-0.072401|20|1||0.02|0||M|16|DLM16|3.1251818657E-23|0
2016-05-03 07:30|12.93||||2|||0.02|||M|16|DLM16|3.12276673288E-23|0
2016-05-03 08:00|12.94|13.97|14.55|-0.073729|6|6|1|0.02|0|0|M|16|DLM16|3.1251818657E-23|0
2016-05-03 08:30|13.95|14.55|14.9|-0.041237|3|2|2|0.01|0|0.02|Q|16|DLQ16|3.12070773275E-23|1
2016-05-03 09:00|12.96|13.94|14.52|-0.070301|23|12|12|0.05|0.03|0.01|M|16|DLM16|2.77968193927E-23|1
2016-05-03 09:30|12.96|13.93|14.52|-0.069634|14|6|1|0.01|0|0|M|16|DLM16|2.77968193927E-23|0
2016-05-03 10:00|13.62|12.95|13.9|0.051737|10|45|41|0|0.04|0.04|J|16|DLJ16|2.71782254221E-23|1
2016-05-03 10:30|12.87|13.79|14.44|-0.066715|131|53|32|0.16|0.11|0.06|M|16|DLM16|2.70103290488E-23|1
2016-05-03 11:00|12.89|13.81|14.41|-0.066618|39|30|9|0.06|0.06|0.06|M|16|DLM16|2.70523031421E-23|0
2016-05-03 11:30|13.63|12.89|13.79|0.057409|20|11|33|0|0.03|0.04|J|16|DLJ16|2.66997025219E-23|1
2016-05-03 12:00|13.61|12.89|13.8|0.055857|50|2|6|0.01|0.02|0.01|J|16|DLJ16|2.66605246752E-23|0
2016-05-03 12:30|12.93|13.8|14.4|-0.063043|24|23|6|0.05|0.02|0.06|M|16|DLM16|2.67432571024E-23|1
2016-05-03 13:00|12.92|14.96|15.15|-0.136364|2|14|1|0|0|0|M|16|DLM16|2.67225739956E-23|0
2016-05-03 13:30|12.93|13.83|14.44|-0.065076|1|2|1|0|0.01|0|M|16|DLM16|2.67432571024E-23|0
2016-05-03 14:30|12.95|13.8|14.41|-0.061594|11|9|3|0.02|0.02|0|M|16|DLM16|2.6784623316E-23|0
2016-05-03 15:00|12.95|13.8||-0.061594|2|2||0|0||M|16|DLM16|2.6784623316E-23|0
2016-05-03 15:30|12.95|13.8|15.57|-0.061594|3|3|2|0|0|0|M|16|DLM16|2.6784623316E-23|0
2016-05-03 17:00|14.75|15.59||-0.053881|1|6||0|0||Z|16|DLZ16|2.86284923124E-23|1
2016-05-03 17:30|12.95|13.77||-0.05955|1|1||0|0||M|16|DLM16|2.37805628894E-23|1
2016-05-03 18:30|12.95|13.8||-0.061594|7|4||0.03|0||M|16|DLM16|2.37805628894E-23|0
2016-05-03 20:00|12.92|13.77||-0.061728|10|8||0.01|0.01||M|16|DLM16|2.37254727823E-23|0
2016-05-03 23:30|12.91||||1|||0|||M|16|DLM16|2.37071094133E-23|0
2016-05-04 07:00|13.78|14.7||-0.062585|1|1||0|0||Q|16|DLQ16|2.37071094133E-23|1
2016-05-04 07:30|12.89|13.74|14.42|-0.061863|11|15|1|0.02|0.02|0|M|16|DLM16|2.07880707712E-23|1
2016-05-04 08:00|12.95|13.76||-0.058866|15|5||0.03|0||M|16|DLM16|2.08848344831E-23|0
2016-05-04 08:30|13.78|14.44|14.67|-0.045706|2|4|3|0|0|0|Q|16|DLQ16|2.09151903472E-23|1
2016-05-04 09:00|12.92|13.74|14.41|-0.05968|5|14|9|0|0.04|0.03|M|16|DLM16|1.87135913633E-23|1
2016-05-04 09:30|12.9|13.74|14.39|-0.061135|17|23|14|0.02|0.03|0.03|M|16|DLM16|1.86846229556E-23|0
2016-05-04 10:00|12.93|13.73|14.4|-0.058267|30|25|10|0.04|0.05|0.03|M|16|DLM16|1.87280755671E-23|0
2016-05-04 10:30|12.89|13.67|14.35|-0.057059|70|20|31|0.1|0.1|0.07|M|16|DLM16|1.86701387518E-23|0
2016-05-04 11:00|12.89|13.69|14.39|-0.058437|18|32|5|0.04|0.06|0.02|M|16|DLM16|1.86701387518E-23|0
2016-05-04 11:30|12.87|13.7|14.38|-0.060584|15|14|4|0.03|0.02|0.02|M|16|DLM16|1.86411703441E-23|0
2016-05-04 12:00|12.89|13.74|14.42|-0.061863|10|11|11|0.02|0.02|0.03|M|16|DLM16|1.86701387518E-23|0
2016-05-04 12:30|12.91|13.77|14.42|-0.062455|35|35|3|0.02|0.03|0.02|M|16|DLM16|1.86991071594E-23|0
2016-05-04 13:00|12.92|13.79|14.46|-0.063089|5|53|4|0.01|0.02|0|M|16|DLM16|1.87135913633E-23|0
2016-05-04 13:30|12.95|13.83|15|-0.06363|5|15|3|0|0.04|0|M|16|DLM16|1.87570439748E-23|0
2016-05-04 14:00|12.98|13.87|14.67|-0.064167|6|14|4|0.02|0.03|0|M|16|DLM16|1.88004965863E-23|0
2016-05-04 14:30|12.93|13.87||-0.067772|7|6||0.05|0.02||M|16|DLM16|1.87280755671E-23|0
2016-05-04 15:00|14.5||||2|||0.01|||U|16|DLU16|1.95787379757E-23|1
2016-05-04 17:00|12.96|13.88|14.69|-0.066282|6|2|1|0.01|0|0|M|16|DLM16|1.95787379757E-23|1
2016-05-04 17:30|15.02||||1|||0|||G|17|DLG17|2.1186789942E-23|1
2016-05-04 19:00|12.94||||5|||0.04|||M|16|DLM16|2.1186789942E-23|1
2016-05-04 19:30|12.94||||1|||0|||M|16|DLM16|2.1186789942E-23|0
2016-05-04 23:00|12.98|13.88||-0.064841|1|1||0|0||M|16|DLM16|2.12522823375E-23|0
2016-05-05 03:00|12.97||||2|||0.01|||M|16|DLM16|2.12359092387E-23|0
2016-05-05 04:30|12.98|13.88||-0.064841|2|2||0|0||M|16|DLM16|2.12522823375E-23|0
2016-05-05 06:00|12.98|13.88||-0.064841|8|7||0|0||M|16|DLM16|2.12522823375E-23|0
2016-05-05 06:30|12.98||||2|||0|||M|16|DLM16|2.12522823375E-23|0
2016-05-05 07:00|12.94|13.92||-0.070402|8|2||0.04|0.02||M|16|DLM16|2.1186789942E-23|0
2016-05-05 07:30|12.92||||2|||0|||M|16|DLM16|2.11540437443E-23|0
2016-05-05 08:30|12.95|13.87||-0.06633|11|10||0.03|0||M|16|DLM16|2.12031630409E-23|0
2016-05-05 09:00|12.96|13.85|14.53|-0.06426|3|11|8|0|0.01|0.03|M|16|DLM16|2.12195361398E-23|0
2016-05-05 09:30|12.96|15.66||-0.172414|2|3||0|0||M|16|DLM16|2.12195361398E-23|0
2016-05-05 10:00|12.97|13.87|14.51|-0.064888|10|16|2|0.01|0.03|0.03|M|16|DLM16|2.12359092387E-23|0
2016-05-05 10:30|12.87|13.77|14.42|-0.065359|113|43|24|0.16|0.16|0.09|M|16|DLM16|2.10721782499E-23|0
2016-05-05 11:00|12.95|13.84|14.48|-0.064306|36|31|17|0.07|0.04|0.03|M|16|DLM16|2.12031630409E-23|0
2016-05-05 11:30|12.94|13.89|14.5|-0.068395|15|8|5|0.02|0.05|0.05|M|16|DLM16|2.1186789942E-23|0
2016-05-05 12:00|12.99|13.92|14.54|-0.06681|8|9|5|0.03|0.03|0.01|M|16|DLM16|2.12686554364E-23|0
2016-05-05 12:30|12.99|14.78||-0.12111|4|2||0.01|0||M|16|DLM16|2.12686554364E-23|0
2016-05-05 13:00|13.01|13.94|15.7|-0.066714|62|2|2|0.04|0|0|M|16|DLM16|2.13014016342E-23|0
2016-05-05 13:30|12.99|13.94||-0.068149|5|2||0|0||M|16|DLM16|2.12686554364E-23|0
2016-05-05 14:00|12.99|13.94|14.59|-0.068149|1|1|2|0|0|0|M|16|DLM16|2.12686554364E-23|0
2016-05-05 14:30|12.97|13.9||-0.066906|4|8||0|0||M|16|DLM16|2.12359092387E-23|0
2016-05-05 15:00|12.96|15.7|15.69|-0.174522|4|2|2|0|0|0|M|16|DLM16|2.12195361398E-23|0
2016-05-05 23:00|12.98||||7|||0|||M|16|DLM16|2.12522823375E-23|0
2016-05-06 07:00|12.98||||1|||0|||M|16|DLM16|2.12522823375E-23|0
2016-05-06 07:30|12.95||||1|||0|||M|16|DLM16|2.12031630409E-23|0
2016-05-06 08:00|12.93|13.91|14.57|-0.070453|20|7|7|0.05|0.01|0.03|M|16|DLM16|2.11704168432E-23|0
2016-05-06 08:30|12.92||||7|||0|||M|16|DLM16|2.11540437443E-23|0
2016-05-06 09:00|12.85|13.9|14.58|-0.07554|144|2|7|0.07|0|0.04|M|16|DLM16|2.10394320522E-23|0
2016-05-06 09:30|12.89|13.93|14.54|-0.074659|15|2|6|0.02|0.03|0.02|M|16|DLM16|2.11049244477E-23|0
2016-05-06 10:00|12.87|14.57||-0.116678|6|6||0.03|0.03||M|16|DLM16|2.10721782499E-23|0
2016-05-06 10:30|12.87|13.89|14.57|-0.073434|53|7|22|0.08|0.03|0.02|M|16|DLM16|2.10721782499E-23|0
2016-05-06 11:00|12.91|13.95|14.6|-0.074552|47|9|8|0.05|0.03|0.04|M|16|DLM16|2.11376706454E-23|0
2016-05-06 11:30|12.89|14.6||-0.117123|2|3||0.02|0||M|16|DLM16|2.11049244477E-23|0
2016-05-06 12:00|12.9|13.95|14.6|-0.075269|1|3|3|0|0.01|0.01|M|16|DLM16|2.11212975465E-23|0
2016-05-06 12:30|12.93|13.97|14.63|-0.074445|3|12|4|0.01|0.02|0.01|M|16|DLM16|2.11704168432E-23|0
2016-05-06 13:00|12.91|13.99|14.65|-0.077198|10|6|8|0.03|0.02|0.05|M|16|DLM16|2.11376706454E-23|0
2016-05-06 13:30|14.8||||3|||0|||V|16|DLV16|2.23615100466E-23|1
2016-05-08 17:00|12.94||||2|||0.08|||M|16|DLM16|2.23615100466E-23|1
2016-05-08 18:00|12.92||||1|||0|||M|16|DLM16|2.23269482073E-23|0
2016-05-08 19:00|12.9||||1|||0|||M|16|DLM16|2.2292386368E-23|0
2016-05-09 02:00|12.86||||3|||0.01|||M|16|DLM16|2.22232626893E-23|0
2016-05-09 06:00|14.62||||1|||0|||U|16|DLU16|2.22232626893E-23|1
2016-05-09 07:30|12.85||||12|||0.01|||M|16|DLM16|2.22232626893E-23|1
2016-05-09 08:00|14.81||||5|||0|||V|16|DLV16|2.22232626893E-23|1
2016-05-09 09:00|14.81||||2|||0|||V|16|DLV16|2.22232626893E-23|0
2016-05-09 09:30|12.78|13.91|14.81|-0.081237|50|8|2|0.06|0.01|0|M|16|DLM16|2.22232626893E-23|1
2016-05-09 10:00|12.78|13.88|14.53|-0.079251|31|12|2|0.03|0.05|0|M|16|DLM16|2.22232626893E-23|0
2016-05-09 10:30|12.71|13.84|14.51|-0.081647|88|25|9|0.15|0.07|0.06|M|16|DLM16|2.21015390282E-23|0
2016-05-09 11:00|12.7|13.86|14.54|-0.083694|34|1|5|0.04|0|0.02|M|16|DLM16|2.20841499338E-23|0
2016-05-09 11:30|12.6|13.85|14.5|-0.090253|99|24|13|0.11|0.06|0.05|M|16|DLM16|2.19102589894E-23|0
2016-05-09 12:00|12.63|13.89|14.55|-0.090713|16|3|6|0.03|0.04|0.06|M|16|DLM16|2.19624262728E-23|0
2016-05-09 12:30|12.6|13.82|14.49|-0.088278|24|8|8|0.04|0.04|0.04|M|16|DLM16|2.19102589894E-23|0
2016-05-09 13:00|12.61|13.83|14.81|-0.088214|7|1|1|0.02|0|0|M|16|DLM16|2.19276480839E-23|0
2016-05-09 13:30|12.58||||25|||0.01|||M|16|DLM16|2.18754808006E-23|0
2016-05-09 14:00|12.55|14.52|14.75|-0.135675|1|4|1|0|0|0|M|16|DLM16|2.18233135173E-23|0
2016-05-09 14:30|12.55|13.83|14.5|-0.092552|2|2|6|0|0.02|0|M|16|DLM16|2.18233135173E-23|0
2016-05-09 15:00|13.82|14.52||-0.048209|5|2||0|0||Q|16|DLQ16|2.18075338256E-23|1
2016-05-09 15:30|12.55|13.85|14.51|-0.093863|1|1|1|0|0|0|M|16|DLM16|1.88487981757E-23|1
2016-05-09 17:00|12.52||||1|||0|||M|16|DLM16|1.88037412877E-23|0
2016-05-09 17:30|12.51||||1|||0|||M|16|DLM16|1.8788722325E-23|0
2016-05-09 18:00|13.78|14.49|14.77|-0.048999|3|42|20|0.02|0.03|0|Q|16|DLQ16|1.8788722325E-23|1
2016-05-09 18:30|12.51||||10|||0|||M|16|DLM16|1.62213192744E-23|1
2016-05-09 19:00|12.51||||16|||0|||M|16|DLM16|1.62213192744E-23|0
2016-05-09 20:00|13.74||||1|||0|||Q|16|DLQ16|1.62213192744E-23|1
2016-05-09 20:30|12.51||||1|||0|||M|16|DLM16|1.62213192744E-23|1
2016-05-09 21:00|12.51||||2|||0|||M|16|DLM16|1.62213192744E-23|0
2016-05-09 21:30|12.47|15.29||-0.184434|45|20||0.04|0||M|16|DLM16|1.61694525461E-23|0
2016-05-09 22:30|12.46||||1|||0|||M|16|DLM16|1.6156485864E-23|0
2016-05-09 23:00|12.45|14.72||-0.154212|1|1||0|0||M|16|DLM16|1.61435191819E-23|0
2016-05-09 23:30|12.38|14.44|14.72|-0.142659|6|1|2|0.07|0|0|M|16|DLM16|1.60527524074E-23|0
2016-05-10 01:00|12.38|13.77||-0.100944|1|1||0|0||M|16|DLM16|1.60527524074E-23|0
2016-05-10 01:30|12.38||||3|||0|||M|16|DLM16|1.60527524074E-23|0
2016-05-10 02:00|12.44||||1|||0|||M|16|DLM16|1.61305524999E-23|0
2016-05-10 04:00|12.4||||2|||0|||M|16|DLM16|1.60786857716E-23|0
2016-05-10 04:30|12.4|13.75||-0.098182|1|1||0|0||M|16|DLM16|1.60786857716E-23|0
2016-05-10 05:00|12.4|13.71|14.45|-0.095551|1|6|2|0|0.01|0.01|M|16|DLM16|1.60786857716E-23|0
2016-05-10 05:30|13.71|14.72||-0.068614|1|2||0|0||Q|16|DLQ16|1.60786857716E-23|1
2016-05-10 06:30|12.45||||1|||0|||M|16|DLM16|1.35991601804E-23|1
2016-05-10 07:00|12.44|13.67|14.4|-0.089978|9|17|26|0.02|0.03|0.06|M|16|DLM16|1.35882371602E-23|0
2016-05-10 07:30|12.45|13.67|14.37|-0.089247|1|5|1|0|0|0|M|16|DLM16|1.35991601804E-23|0
2016-05-10 08:00|12.44|14.4|14.82|-0.136111|3|2|1|0.01|0|0|M|16|DLM16|1.35882371602E-23|0
2016-05-10 08:30|12.41|13.65|14.39|-0.090842|9|10|2|0.02|0.06|0.01|M|16|DLM16|1.35554680995E-23|0
2016-05-10 09:00|12.48|13.69|14.42|-0.088386|51|19|4|0.1|0.06|0.06|M|16|DLM16|1.36319292411E-23|0
2016-05-10 09:30|12.45|13.63|14.36|-0.086574|11|9|17|0.07|0.03|0.06|M|16|DLM16|1.35991601804E-23|0
2016-05-10 10:00|12.44|13.65|14.36|-0.088645|11|26|2|0.02|0.03|0.04|M|16|DLM16|1.35882371602E-23|0
2016-05-10 10:30|12.48|13.72|14.38|-0.090379|122|15|11|0.13|0.1|0.09|M|16|DLM16|1.36319292411E-23|0
2016-05-10 11:00|12.45|14.38|14.72|-0.134214|2|6|5|0.03|0.04|0|M|16|DLM16|1.35991601804E-23|0
2016-05-10 11:30|12.48|13.66|14.36|-0.086384|6|13|14|0.02|0.01|0.03|M|16|DLM16|1.36319292411E-23|0
2016-05-10 12:00|12.47|13.65|14.35|-0.086447|17|3|7|0.03|0.01|0.01|M|16|DLM16|1.36210062209E-23|0
2016-05-10 12:30|12.5|13.65|14.35|-0.084249|8|4|4|0.01|0.01|0|M|16|DLM16|1.36537752816E-23|0
2016-05-10 13:00|12.51|13.68|14.37|-0.085526|60|17|6|0.07|0.03|0.02|M|16|DLM16|1.36646983018E-23|0
2016-05-10 13:30|12.54|15.25||-0.177705|4|1||0.03|0||M|16|DLM16|1.36974673625E-23|0
2016-05-10 14:00|12.5|14.68|14.74|-0.148501|1|1|8|0|0|0|M|16|DLM16|1.36537752816E-23|0
2016-05-10 14:30|12.52||||1|||0|||M|16|DLM16|1.3675621322E-23|0
2016-05-10 15:00|12.55|13.66||-0.081259|29|6||0.03|0||M|16|DLM16|1.37083903827E-23|0
2016-05-10 15:30|12.53||||17|||0.04|||M|16|DLM16|1.36865443422E-23|0
2016-05-10 17:00|12.52||||7|||0.02|||M|16|DLM16|1.3675621322E-23|0
2016-05-10 17:30|12.53|13.72||-0.086735|11|13||0.04|0.03||M|16|DLM16|1.36865443422E-23|0
2016-05-10 18:00|12.52||||4|||0.04|||M|16|DLM16|1.3675621322E-23|0
2016-05-10 18:30|12.52||||3|||0|||M|16|DLM16|1.3675621322E-23|0
2016-05-10 19:30|12.52||||1|||0|||M|16|DLM16|1.3675621322E-23|0
2016-05-10 20:00|12.53|13.75||-0.088727|2|1||0|0||M|16|DLM16|1.36865443422E-23|0
2016-05-10 20:30|12.51||||1|||0|||M|16|DLM16|1.36646983018E-23|0
2016-05-10 22:00|12.54||||1|||0|||M|16|DLM16|1.36974673625E-23|0
2016-05-10 23:00|12.53||||1|||0|||M|16|DLM16|1.36865443422E-23|0
2016-05-11 02:00|12.5||||4|||0.01|||M|16|DLM16|1.36537752816E-23|0
2016-05-11 06:00|12.54|13.75||-0.088|5|1||0.02|0||M|16|DLM16|1.36974673625E-23|0
2016-05-11 06:30|12.51||||3|||0|||M|16|DLM16|1.36646983018E-23|0
2016-05-11 07:00|12.54||||1|||0|||M|16|DLM16|1.36974673625E-23|0
2016-05-11 07:30|12.6|13.78|14.44|-0.085631|38|19|10|0.06|0.05|0.01|M|16|DLM16|1.37630054838E-23|0
2016-05-11 08:00|12.58|13.81|14.68|-0.089066|22|3|6|0.02|0.03|0|M|16|DLM16|1.37411594434E-23|0
2016-05-11 08:30|12.6|13.83||-0.088937|35|6||0.03|0.02||M|16|DLM16|1.37630054838E-23|0
2016-05-11 09:00|12.63|13.86|14.78|-0.088745|7|7|3|0.05|0.03|0|M|16|DLM16|1.37957745445E-23|0
2016-05-11 09:30|12.74|13.98|14.49|-0.088698|102|24|1|0.13|0.13|0|M|16|DLM16|1.3915927767E-23|0
2016-05-11 10:00|12.67|13.9|14.47|-0.088489|26|36|12|0.08|0.05|0.03|M|16|DLM16|1.38394666254E-23|0
2016-05-11 10:30|12.68|13.89|14.5|-0.087113|85|20|6|0.1|0.06|0.04|M|16|DLM16|1.38503896456E-23|0
2016-05-11 11:00|12.83|14.01|14.56|-0.084226|150|15|6|0.15|0.05|0.07|M|16|DLM16|1.4014234949E-23|0
2016-05-11 11:30|12.75|13.97|14.5|-0.08733|81|6|5|0.08|0.06|0.06|M|16|DLM16|1.39268507872E-23|0
2016-05-11 12:00|12.73|13.96|14.51|-0.088109|3|1|6|0.02|0|0.03|M|16|DLM16|1.39050047467E-23|0
2016-05-11 12:30|12.75|13.98|14.53|-0.087983|29|4|6|0.04|0.02|0.02|M|16|DLM16|1.39268507872E-23|0
2016-05-11 13:00|12.78|14.04|14.79|-0.089744|14|40|1|0.03|0.06|0|M|16|DLM16|1.39596198479E-23|0
2016-05-11 13:30|12.77|14.08|14.6|-0.09304|8|41|3|0.03|0.04|0|M|16|DLM16|1.39486968276E-23|0
2016-05-11 14:00|12.75|14.09|14.64|-0.095103|6|31|4|0|0.02|0.03|M|16|DLM16|1.39268507872E-23|0
2016-05-11 14:30|12.77|14.09|14.83|-0.093683|7|15|1|0.02|0|0|M|16|DLM16|1.39486968276E-23|0
2016-05-11 15:00|12.76|14.09|14.61|-0.094393|9|15|2|0.02|0|0|M|16|DLM16|1.39377738074E-23|0
2016-05-11 15:30|12.73|14.09|14.61|-0.096522|9|5|3|0.02|0|0|M|16|DLM16|1.39050047467E-23|0
2016-05-11 17:00|12.74||||6|||0.02|||M|16|DLM16|1.3915927767E-23|0
2016-05-11 17:30|12.76||||5|||0|||M|16|DLM16|1.39377738074E-23|0
2016-05-11 18:30|12.76||||1|||0|||M|16|DLM16|1.39377738074E-23|0
2016-05-11 21:30|12.76|14.89||-0.143049|4|2||0|0||M|16|DLM16|1.39377738074E-23|0
2016-05-12 04:00|14.1||||1|||0|||Q|16|DLQ16|1.31982948747E-23|1
2016-05-12 05:30|12.8||||5|||0.05|||M|16|DLM16|1.31982948747E-23|1
2016-05-12 06:30|14.9||||4|||0|||Z|16|DLZ16|1.31982948747E-23|1
2016-05-12 07:00|12.76||||8|||0.07|||M|16|DLM16|1.31982948747E-23|1
2016-05-12 07:30|12.71|14.1||-0.098582|5|4||0.01|0.01||M|16|DLM16|1.31465774183E-23|0
2016-05-12 08:00|12.73|14.09|14.7|-0.096522|2|5|2|0|0|0|M|16|DLM16|1.31672644009E-23|0
2016-05-12 08:30|12.72|14.07|14.67|-0.095949|17|47|2|0.02|0.08|0|M|16|DLM16|1.31569209096E-23|0
2016-05-12 09:00|12.6|13.93|14.48|-0.095477|56|34|18|0.12|0.14|0.13|M|16|DLM16|1.30327990142E-23|0
2016-05-12 09:30|12.61|13.85|14.45|-0.089531|10|9|8|0.03|0.05|0.05|M|16|DLM16|1.30431425055E-23|0
2016-05-12 10:00|12.67|13.97|14.57|-0.093057|69|18|8|0.05|0.08|0.05|M|16|DLM16|1.31052034532E-23|0
2016-05-12 10:30|12.37|13.67|14.33|-0.095099|218|60|45|0.4|0.31|0.26|M|16|DLM16|1.27948987147E-23|0
2016-05-12 11:00|12.41|13.72|14.36|-0.095481|26|11|16|0.05|0.03|0.03|M|16|DLM16|1.28362726799E-23|0
2016-05-12 11:30|12.41|13.76||-0.09811|29|4||0.02|0.05||M|16|DLM16|1.28362726799E-23|0
2016-05-12 12:00|12.36|13.73||-0.099782|15|1||0.06|0||M|16|DLM16|1.27845552235E-23|0
2016-05-12 12:30|12.33|13.68|14.68|-0.098684|17|17|3|0.07|0.12|0|M|16|DLM16|1.27535247496E-23|0
2016-05-12 13:00|12.35|13.68|14.36|-0.097222|9|2|3|0|0.03|0|M|16|DLM16|1.27742117322E-23|0
2016-05-12 13:30|12.38||||1|||0|||M|16|DLM16|1.2805242206E-23|0
2016-05-12 14:00|12.4|13.68||-0.093567|6|1||0|0||M|16|DLM16|1.28259291886E-23|0
2016-05-12 14:30|12.39||||2|||0|||M|16|DLM16|1.28155856973E-23|0
2016-05-12 15:00|13.71||||1|||0|||Q|16|DLQ16|1.28155856973E-23|1
2016-05-12 15:30|14.75|14.79||-0.002705|1|1||0|0||X|16|DLX16|1.28155856973E-23|1
2016-05-12 17:00|12.31|13.64|14.65|-0.097507|21|8|1|0.1|0.02|0|M|16|DLM16|1.06666571963E-23|1
2016-05-12 17:30|13.63|14.79||-0.078431|3|1||0.01|0||Q|16|DLQ16|1.06588370664E-23|1
2016-05-12 18:30|12.31||||1|||0|||M|16|DLM16|8.87155404245E-24|1
2016-05-12 19:00|13.64||||1|||0|||Q|16|DLQ16|8.87155404245E-24|1
2016-05-12 20:00|14.63||||1|||0|||V|16|DLV16|8.87155404245E-24|1
2016-05-13 03:00|12.31|13.62||-0.096182|1|1||0|0||M|16|DLM16|8.87155404245E-24|1
2016-05-13 04:00|13.61|14.28||-0.046919|14|2||0|0.02||Q|16|DLQ16|8.8650404198E-24|1
2016-05-13 05:00|13.6||||3|||0.01|||Q|16|DLQ16|8.85852679716E-24|0
2016-05-13 06:30|12.31|13.6||-0.094853|1|3||0|0||M|16|DLM16|8.85852679716E-24|1
2016-05-13 07:00|12.26|14.3|14.63|-0.142657|2|2|1|0.01|0|0|M|16|DLM16|8.82254577848E-24|0
2016-05-13 07:30|12.3|14.3|14.65|-0.13986|1|2|1|0|0|0|M|16|DLM16|8.85133059342E-24|0
2016-05-13 08:00|12.3||||8|||0.01|||M|16|DLM16|8.85133059342E-24|0
2016-05-13 08:30|12.29|14.72|14.77|-0.165082|5|2|2|0|0|0|M|16|DLM16|8.84413438969E-24|0
2016-05-13 09:00|12.23|13.6|14.27|-0.100735|51|4|6|0.05|0.01|0.03|M|16|DLM16|8.80095716728E-24|0
2016-05-13 09:30|12.21|13.6|14.26|-0.102206|25|36|4|0.07|0.02|0.01|M|16|DLM16|8.78656475981E-24|0
2016-05-13 10:00|12.25|13.64|14.26|-0.101906|1|6|12|0|0.03|0.04|M|16|DLM16|8.81534957475E-24|0
2016-05-13 10:30|12.39|13.7|14.4|-0.09562|115|19|16|0.2|0.16|0.13|M|16|DLM16|8.91609642703E-24|0
2016-05-13 11:00|12.23|13.56|14.27|-0.098083|19|14|26|0.14|0.11|0.11|M|16|DLM16|8.80095716728E-24|0
2016-05-13 11:30|12.22|13.55|14.29|-0.098155|4|9|7|0|0.06|0.04|M|16|DLM16|8.79376096355E-24|0
2016-05-13 12:00|12.33|14.85|15.1|-0.169697|26|3|1|0.08|0|0|M|16|DLM16|8.87291920463E-24|0
2016-05-13 12:30|12.3|13.6|14.41|-0.095588|3|2|5|0.04|0|0.01|M|16|DLM16|8.85133059342E-24|0
2016-05-13 13:00|12.26|13.62|14.36|-0.099853|1|1|1|0|0|0|M|16|DLM16|8.82254577848E-24|0
2016-05-13 13:30|14.35|14.7|14.85|-0.02381|1|8|2|0|0.01|0|U|16|DLU16|9.29541350376E-24|1
2016-05-15 17:00|12.2||||1|||0|||M|16|DLM16|7.71456086707E-24|1
2016-05-15 19:00|12.26||||1|||0|||M|16|DLM16|7.75250133035E-24|0
2016-05-15 20:00|13.58||||4|||0|||Q|16|DLQ16|7.75250133035E-24|1
2016-05-16 02:00|12.21||||2|||0|||M|16|DLM16|7.75250133035E-24|1
2016-05-16 03:30|12.21||||1|||0|||M|16|DLM16|7.75250133035E-24|0
2016-05-16 06:00|12.21||||1|||0|||M|16|DLM16|7.75250133035E-24|0
2016-05-16 06:30|12.22||||1|||0|||M|16|DLM16|7.75885063529E-24|0
2016-05-16 07:00|12.23||||2|||0|||M|16|DLM16|7.76519994023E-24|0
2016-05-16 07:30|12.29|15.05||-0.183389|3|2||0.01|0||M|16|DLM16|7.80329576986E-24|0
2016-05-16 08:00|12.25||||1|||0|||M|16|DLM16|7.7778985501E-24|0
2016-05-16 08:30|13.52|14.28|15.27|-0.053221|2|1|2|0.08|0|0|Q|16|DLQ16|7.7778985501E-24|1
2016-05-16 09:00|12.27|13.52|14.28|-0.092456|15|3|1|0.05|0.01|0|M|16|DLM16|6.68311030881E-24|1
2016-05-16 09:30|13.49|14.24|15.4|-0.052669|6|6|1|0.01|0|0|Q|16|DLQ16|6.66828092203E-24|1
2016-05-16 10:00|12.33|13.55|14.28|-0.090037|12|15|3|0.08|0.07|0.04|M|16|DLM16|5.77386964667E-24|1
2016-05-16 10:30|12.35|13.65|14.34|-0.095238|52|30|4|0.1|0.07|0.01|M|16|DLM16|5.78323520976E-24|0
2016-05-16 11:00|12.34|13.75|14.38|-0.102545|6|26|16|0.02|0.09|0.08|M|16|DLM16|5.77855242822E-24|0
2016-05-16 11:30|12.37|13.79|15.14|-0.102973|4|11|8|0.03|0.05|0.06|M|16|DLM16|5.79260077286E-24|0
2016-05-16 12:00|13.71|14.36|14.66|-0.045265|3|7|2|0.01|0.04|0.01|Q|16|DLQ16|5.75899612733E-24|1
2016-05-16 12:30|12.37|14.69|14.8|-0.157931|4|1|1|0.01|0|0|M|16|DLM16|4.96091797319E-24|1
2016-05-16 13:00|12.38|13.68||-0.095029|11|2||0.01|0||M|16|DLM16|4.96492841618E-24|0
2016-05-16 14:00|13.68|15.15||-0.09703|4|5||0|0||Q|16|DLQ16|4.96492841618E-24|1
2016-05-16 15:30|13.67|14.38||-0.049374|2|2||0|0||Q|16|DLQ16|4.96129908254E-24|0
2016-05-17 06:00|12.34||||1|||0|||M|16|DLM16|4.25747083996E-24|1
2016-05-17 07:30|12.3|13.77|14.39|-0.106754|1|5|3|0|0.09|0.01|M|16|DLM16|4.24367028618E-24|0
2016-05-17 08:00|12.35|13.77|14.4|-0.103123|14|1|2|0.01|0|0.02|M|16|DLM16|4.2609209784E-24|0
2016-05-17 08:30|12.35|13.75|14.38|-0.101818|24|5|4|0.02|0.02|0.01|M|16|DLM16|4.2609209784E-24|0
2016-05-17 09:00|12.38|13.72|14.37|-0.097668|1|1|1|0|0|0|M|16|DLM16|4.27127139373E-24|0
2016-05-17 09:30|12.38|13.73||-0.098325|47|6||0.02|0.01||M|16|DLM16|4.27127139373E-24|0
2016-05-17 10:00|12.4|13.71|14.35|-0.095551|24|1|2|0.02|0|0|M|16|DLM16|4.27817167062E-24|0
2016-05-17 10:30|12.46|13.67|14.33|-0.088515|104|7|3|0.1|0.06|0.06|M|16|DLM16|4.29887250128E-24|0
2016-05-17 11:00|12.4|13.73|14.37|-0.096868|24|3|2|0.06|0.06|0|M|16|DLM16|4.27817167062E-24|0
2016-05-17 11:30|12.38|13.69|15.1|-0.09569|1|2|1|0|0.03|0|M|16|DLM16|4.27127139373E-24|0
2016-05-17 12:00|12.41|13.69|14.69|-0.093499|9|1|1|0.03|0|0|M|16|DLM16|4.28162180906E-24|0
2016-05-17 12:30|12.4||||4|||0.01|||M|16|DLM16|4.27817167062E-24|0
2016-05-17 13:00|14.76||||1|||0|||X|16|DLX16|4.27817167062E-24|1
2016-05-17 13:30|12.38|14.65||-0.154949|2|1||0.01|0||M|16|DLM16|4.27817167062E-24|1
2016-05-17 14:00|12.38|14.3|14.75|-0.134266|4|1|1|0|0|0|M|16|DLM16|4.27817167062E-24|0
2016-05-17 14:30|13.65|14.65||-0.068259|1|1||0|0||Q|16|DLQ16|4.08370932196E-24|1
2016-05-17 15:30|14.3||||1|||0|||U|16|DLU16|3.98614630061E-24|1
2016-05-17 17:00|12.35|13.56|14.63|-0.089233|1|1|1|0|0|0|M|16|DLM16|3.98614630061E-24|1
2016-05-18 03:30|12.39||||1|||0|||M|16|DLM16|3.99905689592E-24|0
2016-05-18 08:00|12.25|13.55|14.62|-0.095941|33|12|1|0.08|0.03|0|M|16|DLM16|3.95386981235E-24|0
2016-05-18 08:30|12.31|13.61||-0.095518|1|8||0|0.12||M|16|DLM16|3.97323570531E-24|0
2016-05-18 09:00|12.34|13.58|14.25|-0.091311|6|6|1|0.01|0.01|0|M|16|DLM16|3.98291865179E-24|0
2016-05-18 09:30|12.32|13.57||-0.092115|15|1||0.02|0||M|16|DLM16|3.97646335413E-24|0
2016-05-18 10:00|12.33|13.56|14.25|-0.090708|29|10|20|0.04|0.03|0.04|M|16|DLM16|3.97969100296E-24|0
2016-05-18 10:30|12.37|13.56|15.33|-0.087758|55|9|8|0.12|0.02|0|M|16|DLM16|3.99260159826E-24|0
2016-05-18 11:00|12.4|13.59|15.75|-0.087564|3|2|2|0|0.05|0|M|16|DLM16|4.00228454474E-24|0
2016-05-18 11:30|12.39|13.62||-0.090308|42|2||0.03|0.03||M|16|DLM16|3.99905689592E-24|0
2016-05-18 12:00|12.38|13.64||-0.092375|4|4||0.01|0.02||M|16|DLM16|3.99582924709E-24|0
2016-05-18 12:30|12.41|13.68|14.36|-0.092836|11|2|1|0.02|0|0|M|16|DLM16|4.00551219357E-24|0
2016-05-18 13:00|12.37|13.63||-0.092443|1|1||0|0||M|16|DLM16|3.99260159826E-24|0
2016-05-18 13:30|12.39||||6|||0.04|||M|16|DLM16|3.99905689592E-24|0
2016-05-18 14:00|12.42|13.64|14.66|-0.089443|1|1|1|0|0|0|M|16|DLM16|4.0087398424E-24|0
2016-05-18 15:00|12.39|13.63||-0.090976|12|7||0.01|0||M|16|DLM16|3.99905689592E-24|0
2016-05-18 17:00|12.4||||2|||0.01|||M|16|DLM16|4.00228454474E-24|0
2016-05-18 17:30|14.29||||1|||0|||U|16|DLU16|4.00228454474E-24|1
2016-05-18 21:00|12.35||||1|||0|||M|16|DLM16|4.00228454474E-24|1
2016-05-19 08:00|12.36|13.59||-0.090508|12|3||0.01|0.02||M|16|DLM16|4.00552526097E-24|0
2016-05-19 08:30|12.34|14.27||-0.135249|1|2||0|0.02||M|16|DLM16|3.99904382851E-24|0
2016-05-19 09:00|12.34|13.59|14.3|-0.091979|3|2|4|0|0|0|M|16|DLM16|3.99904382851E-24|0
2016-05-19 09:30|12.34|13.62||-0.093979|9|9||0.02|0.02||M|16|DLM16|3.99904382851E-24|0
2016-05-19 10:00|12.27|13.55|14.27|-0.094465|68|3|1|0.07|0.01|0|M|16|DLM16|3.9763588149E-24|0
2016-05-19 10:30|12.33|13.52|14.25|-0.088018|25|13|5|0.08|0.1|0.07|M|16|DLM16|3.99580311228E-24|0
2016-05-19 11:00|12.28|13.54|14.29|-0.093058|41|6|1|0.03|0.02|0|M|16|DLM16|3.97959953113E-24|0
2016-05-19 11:30|12.27|13.53|14.29|-0.093126|6|1|3|0|0|0|M|16|DLM16|3.9763588149E-24|0
2016-05-19 12:00|12.29|13.53|14.29|-0.091648|4|3|1|0.01|0|0|M|16|DLM16|3.98284024736E-24|0
2016-05-19 12:30|12.3|13.57||-0.093589|12|3||0.02|0.01||M|16|DLM16|3.98608096359E-24|0
2016-05-19 13:00|12.32|15.6|15.7|-0.210256|7|3|3|0.01|0|0|M|16|DLM16|3.99256239605E-24|0
2016-05-19 13:30|14.32||||4|||0.01|||U|16|DLU16|3.66496753279E-24|1
2016-05-19 14:00|13.57|14.31|14.62|-0.051712|1|2|1|0|0|0|Q|16|DLQ16|3.66496753279E-24|1
2016-05-19 14:30|12.34|13.59|14.32|-0.091979|6|1|2|0|0|0|M|16|DLM16|3.16042623023E-24|1
2016-05-19 15:00|12.32|13.55||-0.090775|1|1||0|0||M|16|DLM16|3.1553039835E-24|0
2016-05-19 15:30|12.34|13.57|14.61|-0.090641|6|7|2|0|0|0|M|16|DLM16|3.16042623023E-24|0
2016-05-19 17:00|15.4||||7|||0|||J|17|DLJ17|3.58662962016E-24|1
2016-05-19 22:30|12.36||||1|||0|||M|16|DLM16|3.58662962016E-24|1
2016-05-20 06:30|12.36|13.62|14.34|-0.092511|1|5|1|0|0.01|0|M|16|DLM16|3.58662962016E-24|0
2016-05-20 07:30|12.4|13.67|14.35|-0.092904|24|9|8|0.03|0.05|0|M|16|DLM16|3.59823683576E-24|0
2016-05-20 08:00|12.37|13.67|14.36|-0.095099|19|6|1|0.06|0|0|M|16|DLM16|3.58953142406E-24|0
2016-05-20 08:30|12.38|14.83||-0.165206|6|1||0.03|0||M|16|DLM16|3.59243322796E-24|0
2016-05-20 09:00|12.42|13.66|14.83|-0.090776|30|17|2|0.04|0|0|M|16|DLM16|3.60404044356E-24|0
2016-05-20 09:30|12.45|13.68|14.75|-0.089912|34|5|5|0.03|0.02|0.04|M|16|DLM16|3.61274585526E-24|0
2016-05-20 10:00|12.44|13.71|14.43|-0.092633|63|31|3|0.05|0.07|0|M|16|DLM16|3.60984405136E-24|0
2016-05-20 10:30|12.31|13.48|14.28|-0.086795|113|56|8|0.24|0.34|0.1|M|16|DLM16|3.57212060066E-24|0
2016-05-20 11:00|12.4|13.52|14.35|-0.08284|15|4|7|0.06|0.02|0.04|M|16|DLM16|3.59823683576E-24|0
2016-05-20 11:30|12.42|13.6|14.39|-0.086765|21|8|21|0.03|0.03|0.02|M|16|DLM16|3.60404044356E-24|0
2016-05-20 12:00|12.49|13.66|14.43|-0.085652|21|11|32|0.06|0.06|0.03|M|16|DLM16|3.62435307085E-24|0
2016-05-20 12:30|12.5|13.65|14.45|-0.084249|29|7|4|0.05|0.02|0.02|M|16|DLM16|3.62725487475E-24|0
2016-05-20 13:00|12.5|13.7|14.41|-0.087591|20|22|1|0.03|0.06|0|M|16|DLM16|3.62725487475E-24|0
2016-05-20 13:30|12.5||||3|||0|||M|16|DLM16|3.62725487475E-24|0
2016-05-22 18:30|12.5||||2|||0|||M|16|DLM16|3.62725487475E-24|0
2016-05-22 22:00|12.51||||10|||0|||M|16|DLM16|3.63015667865E-24|0
2016-05-22 22:30|12.5||||2|||0|||M|16|DLM16|3.62725487475E-24|0
2016-05-22 23:00|12.48||||2|||0|||M|16|DLM16|3.62145126696E-24|0
2016-05-23 03:00|12.43||||3|||0.02|||M|16|DLM16|3.60694224746E-24|0
2016-05-23 05:00|12.43|13.61||-0.086701|2|1||0|0||M|16|DLM16|3.60694224746E-24|0
2016-05-23 05:30|12.49||||9|||0.04|||M|16|DLM16|3.62435307085E-24|0
2016-05-23 06:00|12.48||||1|||0|||M|16|DLM16|3.62145126696E-24|0
2016-05-23 07:00|12.48||||2|||0|||M|16|DLM16|3.62145126696E-24|0
2016-05-23 07:30|13.6||||1|||0|||Q|16|DLQ16|3.62145126696E-24|1
2016-05-23 08:00|12.45|15.38||-0.190507|1|1||0|0||M|16|DLM16|3.62145126696E-24|1
2016-05-23 08:30|12.41|13.64||-0.090176|3|3||0|0.04||M|16|DLM16|3.60981608216E-24|0
2016-05-23 09:00|12.47|13.66|14.44|-0.087116|6|1|5|0.02|0|0.01|M|16|DLM16|3.62726885935E-24|0
2016-05-23 09:30|13.66|14.43||-0.053361|11|2||0.05|0||Q|16|DLQ16|3.62726885935E-24|1
2016-05-23 10:00|12.48|13.69|14.5|-0.088386|34|9|8|0.04|0.03|0.02|M|16|DLM16|3.13709739187E-24|1
2016-05-23 10:30|12.5|13.65|14.5|-0.084249|65|31|2|0.1|0.09|0.01|M|16|DLM16|3.14212479154E-24|0
2016-05-23 11:00|12.51|13.66||-0.084187|6|8||0.04|0.05||M|16|DLM16|3.14463849137E-24|0
2016-05-23 12:00|14.47||||1|||0|||U|16|DLU16|3.33110680601E-24|1
2016-05-23 12:30|12.52|14.49|14.94|-0.135956|5|1|1|0|0|0|M|16|DLM16|3.33110680601E-24|1
2016-05-23 13:00|12.49|13.68|14.47|-0.086988|1|5|6|0|0.01|0.02|M|16|DLM16|3.3231249207E-24|0
2016-05-23 14:00|12.48||||5|||0.01|||M|16|DLM16|3.32046429226E-24|0
2016-05-23 14:30|12.48|13.64|14.92|-0.085044|6|6|1|0.01|0.02|0|M|16|DLM16|3.32046429226E-24|0
2016-05-23 15:00|12.46|13.64|14.43|-0.08651|7|15|5|0.01|0|0.02|M|16|DLM16|3.31514303538E-24|0
2016-05-23 15:30|14.43||||2|||0|||U|16|DLU16|3.50714912027E-24|1
2016-05-23 17:00|13.64||||1|||0|||Q|16|DLQ16|3.50714912027E-24|1
2016-05-23 17:30|13.63||||7|||0.01|||Q|16|DLQ16|3.50457789658E-24|0
2016-05-23 19:00|12.46|13.62||-0.085169|4|3||0|0||M|16|DLM16|3.50457789658E-24|1
2016-05-23 20:00|12.36||||7|||0.05|||M|16|DLM16|3.47645126819E-24|0
2016-05-23 21:00|13.62||||4|||0|||Q|16|DLQ16|3.47645126819E-24|1
2016-05-24 01:00|13.62||||1|||0|||Q|16|DLQ16|3.47645126819E-24|0
2016-05-24 05:30|12.48|13.66||-0.086384|8|1||0.04|0||M|16|DLM16|3.47645126819E-24|1
2016-05-24 06:00|12.44|13.66|14.76|-0.089312|3|1|2|0.01|0|0|M|16|DLM16|3.46530879618E-24|0
2016-05-24 07:00|12.42||||3|||0|||M|16|DLM16|3.45973756017E-24|0
2016-05-24 07:30|12.43|14.43|14.86|-0.1386|2|1|1|0|0|0|M|16|DLM16|3.46252317818E-24|0
2016-05-24 08:00|13.63|14.43|15.38|-0.05544|3|1|3|0.02|0|0|Q|16|DLQ16|3.27056070122E-24|1
2016-05-24 08:30|12.39|13.6|14.41|-0.088971|4|24|27|0.01|0.02|0.02|M|16|DLM16|2.8081945314E-24|1
2016-05-24 09:00|12.41|13.6|14.41|-0.0875|4|7|2|0.01|0|0|M|16|DLM16|2.81272753306E-24|0
2016-05-24 09:30|12.39|13.6|14.43|-0.088971|9|11|2|0.01|0.01|0|M|16|DLM16|2.8081945314E-24|0
2016-05-24 10:00|12.41|13.6|14.41|-0.0875|5|1|2|0.03|0|0|M|16|DLM16|2.81272753306E-24|0
2016-05-24 10:30|12.57|13.7|14.48|-0.082482|161|26|15|0.16|0.16|0.08|M|16|DLM16|2.84899154638E-24|0
2016-05-24 11:00|12.58|13.8|14.57|-0.088406|89|28|13|0.04|0.12|0.08|M|16|DLM16|2.85125804721E-24|0
2016-05-24 11:30|12.55||||8|||0.02|||M|16|DLM16|2.84445854472E-24|0
2016-05-24 12:00|12.57|13.74|14.47|-0.085153|1|3|8|0|0.03|0.03|M|16|DLM16|2.84899154638E-24|0
2016-05-24 12:30|12.6|13.87|14.54|-0.091565|46|21|2|0.04|0.13|0|M|16|DLM16|2.85579104888E-24|0
2016-05-24 13:00|12.58|13.84|14.82|-0.09104|7|3|5|0.02|0.02|0.02|M|16|DLM16|2.85125804721E-24|0
2016-05-24 13:30|12.58|13.82|14.79|-0.089725|1|20|1|0|0.03|0|M|16|DLM16|2.85125804721E-24|0
2016-05-24 14:00|12.57|13.82|15.1|-0.090449|5|1|3|0.02|0|0|M|16|DLM16|2.84899154638E-24|0
2016-05-24 14:30|12.62||||2|||0.01|||M|16|DLM16|2.86032405054E-24|0
2016-05-24 15:00|12.58||||2|||0.02|||M|16|DLM16|2.85125804721E-24|0
2016-05-24 15:30|12.6|13.83||-0.088937|5|2||0.02|0||M|16|DLM16|2.85579104888E-24|0
2016-05-24 17:00|12.62|14.47||-0.127851|2|1||0|0||M|16|DLM16|2.86032405054E-24|0
2016-05-24 18:00|12.58||||1|||0|||M|16|DLM16|2.85125804721E-24|0
2016-05-24 20:00|13.82||||1|||0|||Q|16|DLQ16|2.85125804721E-24|1
2016-05-24 21:30|12.55||||1|||0|||M|16|DLM16|2.85125804721E-24|1
2016-05-24 22:00|12.58||||1|||0|||M|16|DLM16|2.8580738035E-24|0
2016-05-25 05:30|12.54||||1|||0|||M|16|DLM16|2.84898612845E-24|0
2016-05-25 06:00|12.54|14.75|15.4|-0.149831|1|2|5|0|0|0|M|16|DLM16|2.84898612845E-24|0
2016-05-25 06:30|12.5||||1|||0|||M|16|DLM16|2.8398984534E-24|0
2016-05-25 07:00|12.54|13.86|14.48|-0.095238|1|2|2|0|0|0|M|16|DLM16|2.84898612845E-24|0
2016-05-25 07:30|12.51|13.81|15.1|-0.094135|2|1|10|0.02|0|0|M|16|DLM16|2.84217037216E-24|0
2016-05-25 08:00|13.81|14.44|14.85|-0.043629|1|1|1|0|0|0|Q|16|DLQ16|2.84217037216E-24|1
2016-05-25 08:30|12.54|13.79||-0.090645|51|4||0|0.02||M|16|DLM16|2.46820058635E-24|1
2016-05-25 09:00|12.54|13.79|14.44|-0.090645|2|4|1|0|0|0|M|16|DLM16|2.46820058635E-24|0
2016-05-25 09:30|12.6|13.85|14.47|-0.090253|15|3|3|0.07|0.01|0|M|16|DLM16|2.48001015854E-24|0
2016-05-25 10:00|12.63|13.83|14.45|-0.086768|13|3|5|0.03|0.01|0.01|M|16|DLM16|2.48591494463E-24|0
2016-05-25 10:30|12.64|13.8|14.47|-0.084058|38|19|25|0.08|0.06|0.05|M|16|DLM16|2.48788320666E-24|0
2016-05-25 11:00|12.64|15.38||-0.178153|4|3||0.02|0||M|16|DLM16|2.48788320666E-24|0
2016-05-25 11:30|12.65|13.8|14.84|-0.083333|4|1|1|0.01|0|0|M|16|DLM16|2.48985146869E-24|0
2016-05-25 12:00|12.66|15.09||-0.161034|1|1||0|0||M|16|DLM16|2.49181973072E-24|0
2016-05-25 12:30|12.7|13.8|15.88|-0.07971|16|5|1|0.04|0|0|M|16|DLM16|2.49969277884E-24|0
2016-05-25 13:00|12.68|13.8|14.49|-0.081159|1|1|9|0|0|0.05|M|16|DLM16|2.49575625478E-24|0
2016-05-25 13:30|12.65|13.78||-0.082003|6|1||0.02|0||M|16|DLM16|2.48985146869E-24|0
2016-05-25 14:00|12.64||||4|||0|||M|16|DLM16|2.48788320666E-24|0
2016-05-25 14:30|15.39||||1|||0|||J|17|DLJ17|2.48788320666E-24|1
2016-05-25 15:00|12.65||||1|||0|||M|16|DLM16|2.48788320666E-24|1
2016-05-25 17:00|12.65|13.74||-0.07933|2|1||0.06|0||M|16|DLM16|2.48788320666E-24|0
2016-05-25 18:00|13.73|14.43||-0.04851|2|3||0|0||Q|16|DLQ16|2.48607252019E-24|1
2016-05-25 18:30|12.61||||1|||0|||M|16|DLM16|2.17251382395E-24|1
2016-05-25 19:00|12.6||||5|||0|||M|16|DLM16|2.17079097397E-24|0
2016-05-26 02:00|12.65||||2|||0|||M|16|DLM16|2.17940522387E-24|0
2016-05-26 07:00|12.64||||2|||0|||M|16|DLM16|2.17768237389E-24|0
2016-05-26 08:00|12.65|13.74||-0.07933|5|2||0|0||M|16|DLM16|2.17940522387E-24|0
2016-05-26 08:30|12.66||||1|||0|||M|16|DLM16|2.18112807385E-24|0
2016-05-26 09:00|12.75|13.77|14.48|-0.074074|45|2|5|0.12|0|0|M|16|DLM16|2.19663372366E-24|0
2016-05-26 09:30|12.76|13.77|14.5|-0.073348|4|1|1|0.03|0|0|M|16|DLM16|2.19835657364E-24|0
2016-05-26 10:00|12.76|13.82|14.54|-0.0767|28|19|4|0.02|0.06|0.02|M|16|DLM16|2.19835657364E-24|0
2016-05-26 10:30|12.9|13.88|14.54|-0.070605|213|25|12|0.19|0.14|0.07|M|16|DLM16|2.22247647335E-24|0
2016-05-26 11:00|12.9|13.94|14.61|-0.074605|43|10|7|0.07|0.08|0.02|M|16|DLM16|2.22247647335E-24|0
2016-05-26 11:30|12.91|13.95|14.63|-0.074552|9|2|1|0.03|0|0|M|16|DLM16|2.22419932333E-24|0
2016-05-26 12:00|12.92|13.95|14.62|-0.073835|23|7|2|0.04|0.03|0.01|M|16|DLM16|2.22592217331E-24|0
2016-05-26 12:30|12.93|13.95|14.65|-0.073118|51|32|26|0.04|0.06|0.03|M|16|DLM16|2.22764502329E-24|0
2016-05-26 13:00|12.93|13.94|14.68|-0.072453|18|8|2|0.02|0|0|M|16|DLM16|2.22764502329E-24|0
2016-05-26 13:30|13.96|15||-0.069333|4|1||0.03|0||Q|16|DLQ16|2.23084107067E-24|1
2016-05-26 14:00|12.91||||1|||0|||M|16|DLM16|1.92001054815E-24|1
2016-05-26 14:30|12.96|13.95|14.95|-0.070968|38|2|1|0.03|0|0|M|16|DLM16|1.92744668506E-24|0
2016-05-26 15:00|12.94|13.95|14.67|-0.072401|1|1|2|0|0|0|M|16|DLM16|1.9244722303E-24|0
2016-05-26 15:30|12.92|14.65|15|-0.118089|11|1|1|0.01|0|0|M|16|DLM16|1.92149777554E-24|0
2016-05-26 17:00|12.86|13.9||-0.07482|2|1||0.06|0||M|16|DLM16|1.91257441125E-24|0
2016-05-26 17:30|12.91||||1|||0|||M|16|DLM16|1.92001054815E-24|0
2016-05-26 20:30|12.96||||12|||0.01|||M|16|DLM16|1.92744668506E-24|0
2016-05-27 00:00|12.95||||2|||0|||M|16|DLM16|1.92595945768E-24|0
2016-05-27 01:30|12.98||||10|||0.03|||M|16|DLM16|1.93042113982E-24|0
2016-05-27 04:00|12.97||||2|||0.01|||M|16|DLM16|1.92893391244E-24|0
2016-05-27 04:30|12.98||||10|||0.01|||M|16|DLM16|1.93042113982E-24|0
2016-05-27 06:30|13.11|14.08|14.69|-0.068892|119|4|2|0.36|0.05|0.01|M|16|DLM16|1.94975509576E-24|0
2016-05-27 07:00|13.05|14.03|14.65|-0.06985|15|4|5|0.09|0.02|0|M|16|DLM16|1.94083173148E-24|0
2016-05-27 07:30|13.06|13.98||-0.065808|5|1||0.02|0||M|16|DLM16|1.94231895886E-24|0
2016-05-27 08:00|12.98|14.98|15.05|-0.133511|27|2|4|0.05|0.01|0|M|16|DLM16|1.93042113982E-24|0
2016-05-27 08:30|12.98||||19|||0.04|||M|16|DLM16|1.93042113982E-24|0
2016-05-27 09:00|13.07|14|14.98|-0.066429|25|5|1|0.07|0.02|0|M|16|DLM16|1.94380618624E-24|0
2016-05-27 09:30|13|14.02|14.65|-0.072753|35|1|1|0.09|0|0|M|16|DLM16|1.93339559458E-24|0
2016-05-27 10:00|12.97|14.64|15|-0.114071|28|2|5|0.04|0.03|0|M|16|DLM16|1.92893391244E-24|0
2016-05-27 10:30|12.89|13.92|14.61|-0.073994|95|66|11|0.29|0.18|0.09|M|16|DLM16|1.91703609339E-24|0
2016-05-27 11:00|12.87|13.83|14.54|-0.069414|50|24|2|0.11|0.03|0|M|16|DLM16|1.91406163863E-24|0
2016-05-27 11:30|12.84|13.84|14.54|-0.072254|52|10|5|0.03|0.05|0.02|M|16|DLM16|1.90959995649E-24|0
2016-05-27 12:00|12.83||||5|||0.02|||M|16|DLM16|1.90811272911E-24|0
2016-05-27 12:30|12.84|13.85|14.56|-0.072924|2|2|1|0.01|0|0|M|16|DLM16|1.90959995649E-24|0
2016-05-27 13:00|12.84|13.85|14.57|-0.072924|6|1|2|0.02|0|0.01|M|16|DLM16|1.90959995649E-24|0
2016-05-27 13:30|12.87|13.87||-0.072098|3|1||0.01|0||M|16|DLM16|1.91406163863E-24|0
2016-05-30 17:00|12.95||||6|||0.04|||M|16|DLM16|1.92595945768E-24|0
2016-05-30 17:30|12.95||||1|||0|||M|16|DLM16|1.92595945768E-24|0
2016-05-30 19:00|12.96|14.99||-0.135424|6|1||0.02|0||M|16|DLM16|1.92744668506E-24|0
2016-05-30 19:30|12.98|13.92||-0.067529|13|1||0.02|0||M|16|DLM16|1.93042113982E-24|0
2016-05-31 08:00|12.92||||6|||0|||M|16|DLM16|1.92149777554E-24|0
2016-05-31 08:30|12.93||||4|||0.03|||M|16|DLM16|1.92298500292E-24|0
2016-05-31 09:00|13.02||||47|||0.06|||M|16|DLM16|1.93637004934E-24|0
2016-05-31 09:30|12.95|15.07|15.29|-0.140677|13|2|12|0.06|0|0.04|M|16|DLM16|1.92595945768E-24|0
2016-05-31 10:00|12.99|14.86|14.95|-0.125841|7|3|2|0.05|0.03|0|M|16|DLM16|1.9319083672E-24|0
2016-05-31 10:30|12.77|13.77|14.47|-0.072622|55|50|2|0.22|0.07|0.01|M|16|DLM16|1.89918936483E-24|0
2016-05-31 11:00|12.77|13.7|14.47|-0.067883|32|27|6|0.04|0.07|0.01|M|16|DLM16|1.89918936483E-24|0
2016-05-31 11:30|12.81|13.69|14.47|-0.06428|12|7|1|0.03|0.01|0|M|16|DLM16|1.90513827435E-24|0
2016-05-31 12:00|12.79|13.7||-0.066423|2|8||0.01|0.01||M|16|DLM16|1.90216381959E-24|0
2016-05-31 12:30|12.78||||1|||0|||M|16|DLM16|1.90067659221E-24|0
2016-05-31 13:00|12.78|13.7|14.48|-0.067153|21|1|2|0.03|0|0.01|M|16|DLM16|1.90067659221E-24|0
2016-05-31 13:30|12.8|13.71|14.5|-0.066375|6|3|1|0.01|0|0|M|16|DLM16|1.90365104697E-24|0
2016-05-31 14:00|12.8||||3|||0|||M|16|DLM16|1.90365104697E-24|0
2016-05-31 14:30|12.81||||12|||0|||M|16|DLM16|1.90513827435E-24|0
2016-05-31 15:00|12.83||||3|||0|||M|16|DLM16|1.90811272911E-24|0
2016-05-31 15:30|12.83||||3|||0.01|||M|16|DLM16|1.90811272911E-24|0
2016-05-31 17:30|12.8|14.79||-0.13455|1|1||0|0||M|16|DLM16|1.90365104697E-24|0
2016-05-31 18:30|13.75||||2|||0|||Q|16|DLQ16|1.7697905271E-24|1
2016-05-31 19:00|12.8||||1|||0|||M|16|DLM16|1.7697905271E-24|1
2016-05-31 22:30|12.84||||3|||0|||M|16|DLM16|1.7753211225E-24|0
2016-06-01 00:00|12.85||||1|||0|||M|16|DLM16|1.77670377135E-24|0
2016-06-01 00:30|12.86||||1|||0|||M|16|DLM16|1.7780864202E-24|0
2016-06-01 01:00|12.9||||1|||0|||M|16|DLM16|1.78361701559E-24|0
2016-06-01 06:00|12.85||||1|||0|||M|16|DLM16|1.77670377135E-24|0
2016-06-01 07:00|12.83|15.51||-0.172792|3|1||0|0||M|16|DLM16|1.77393847365E-24|0
2016-06-01 07:30|13.69|14.47||-0.053905|2|2||0|0||Q|16|DLQ16|1.56577805959E-24|1
2016-06-01 08:00|12.89|13.69|14.47|-0.058437|5|7|3|0.04|0.03|0|M|16|DLM16|1.39480851335E-24|1
2016-06-01 08:30|12.87|13.7|14.49|-0.060584|17|8|9|0.03|0.01|0.02|M|16|DLM16|1.39264434188E-24|0
2016-06-01 09:00|12.85|13.72|14.47|-0.063411|21|5|9|0.08|0.04|0.01|M|16|DLM16|1.3904801704E-24|0
2016-06-01 09:30|12.89|13.7|14.96|-0.059124|3|3|1|0|0.02|0|M|16|DLM16|1.39480851335E-24|0
2016-06-01 10:00|12.88|13.77|14.48|-0.064633|13|2|4|0.03|0.03|0.02|M|16|DLM16|1.39372642761E-24|0
2016-06-01 10:30|12.91|13.78|14.44|-0.063135|20|23|14|0.06|0.09|0.03|M|16|DLM16|1.39697268482E-24|0
2016-06-01 11:00|12.85|13.71|14.55|-0.062728|6|22|1|0.07|0.09|0|M|16|DLM16|1.3904801704E-24|0
2016-06-01 11:30|13.72|14.46||-0.051176|9|7||0.03|0.05||Q|16|DLQ16|1.39149437914E-24|1
2016-06-01 12:00|12.89|13.81|14.55|-0.066618|7|4|2|0.01|0.02|0|M|16|DLM16|1.24041234765E-24|1
2016-06-01 12:30|12.86|13.76||-0.065407|4|4||0.04|0.01||M|16|DLM16|1.23752542985E-24|0
2016-06-01 13:00|12.86|13.8|15|-0.068116|12|7|2|0.02|0.02|0|M|16|DLM16|1.23752542985E-24|0
2016-06-01 14:00|12.86||||1|||0|||M|16|DLM16|1.23752542985E-24|0
2016-06-01 15:00|12.85|13.82||-0.070188|6|1||0.03|0||M|16|DLM16|1.23656312392E-24|0
2016-06-01 15:30|12.87|13.81||-0.068067|1|1||0|0||M|16|DLM16|1.23848773579E-24|0
2016-06-01 19:00|12.84||||2|||0.03|||M|16|DLM16|1.23560081799E-24|0
2016-06-02 03:30|12.89||||1|||0|||M|16|DLM16|1.24041234765E-24|0
2016-06-02 06:00|12.93|13.82||-0.064399|8|4||0.03|0.03||M|16|DLM16|1.24426157138E-24|0
2016-06-02 07:00|12.87||||1|||0|||M|16|DLM16|1.23848773579E-24|0
2016-06-02 08:30|12.91|13.82|14.92|-0.065847|11|12|1|0.06|0.04|0|M|16|DLM16|1.24233695952E-24|0
2016-06-02 09:00|12.88|13.85|14.59|-0.070036|65|14|6|0.03|0.04|0.06|M|16|DLM16|1.23945004172E-24|0
2016-06-02 09:30|12.9|13.89|14.61|-0.071274|59|21|11|0.07|0.07|0.08|M|16|DLM16|1.24137465359E-24|0
2016-06-02 10:00|12.94|13.92|14.64|-0.070402|33|5|7|0.04|0.02|0.02|M|16|DLM16|1.24522387732E-24|0
2016-06-02 10:30|13|14.02|14.75|-0.072753|67|44|12|0.13|0.16|0.11|M|16|DLM16|1.25099771292E-24|0
2016-06-02 11:00|13.06|14.12|14.78|-0.075071|50|61|21|0.06|0.15|0.06|M|16|DLM16|1.25677154851E-24|0
2016-06-02 11:30|13.03|14.03|14.72|-0.071276|5|32|7|0.03|0.06|0.05|M|16|DLM16|1.25388463071E-24|0
2016-06-02 12:00|13.02|14.05|14.76|-0.07331|1|13|6|0|0.01|0|M|16|DLM16|1.25292232478E-24|0
2016-06-02 12:30|13.05|14.13|14.78|-0.076433|8|20|6|0.03|0.08|0.02|M|16|DLM16|1.25580924258E-24|0
2016-06-02 13:00|13.05|14.2|14.79|-0.080986|16|29|7|0.03|0.09|0.01|M|16|DLM16|1.25580924258E-24|0
2016-06-02 13:30|13.05|14.79|15.86|-0.117647|5|3|10|0.01|0.01|0|M|16|DLM16|1.25580924258E-24|0
2016-06-02 14:00|13.04|14.2|14.78|-0.08169|16|12|3|0.02|0.04|0.02|M|16|DLM16|1.25484693665E-24|0
2016-06-02 14:30|13.08|14.24||-0.081461|21|3||0.05|0.04||M|16|DLM16|1.25869616038E-24|0
2016-06-02 15:00|13.07|14.2|14.78|-0.079577|11|10|1|0.01|0.08|0|M|16|DLM16|1.25773385445E-24|0
2016-06-02 15:30|13.05|14.78||-0.11705|2|1||0.01|0||M|16|DLM16|1.25580924258E-24|0
2016-06-02 17:00|14.28||||1|||0|||Q|16|DLQ16|1.21332584466E-24|1
2016-06-02 19:30|13.09|14.28||-0.083333|4|1||0.01|0||M|16|DLM16|1.21332584466E-24|1
2016-06-02 20:00|13.09||||2|||0|||M|16|DLM16|1.21332584466E-24|0
2016-06-02 20:30|13.11|14.28||-0.081933|11|1||0.02|0||M|16|DLM16|1.21517966566E-24|0
2016-06-02 21:00|13.12|14.3||-0.082517|3|1||0|0||M|16|DLM16|1.21610657616E-24|0
2016-06-02 23:30|13.14||||8|||0.03|||M|16|DLM16|1.21796039716E-24|0
2016-06-03 04:00|13.09||||1|||0|||M|16|DLM16|1.21332584466E-24|0
2016-06-03 06:30|13.13||||5|||0|||M|16|DLM16|1.21703348666E-24|0
2016-06-03 07:00|13.14|14.28|14.81|-0.079832|2|1|1|0|0|0|M|16|DLM16|1.21796039716E-24|0
2016-06-03 07:30|13.12|14.33|14.86|-0.084438|12|12|1|0.05|0.04|0|M|16|DLM16|1.21610657616E-24|0
2016-06-03 08:00|13.13|14.38|14.91|-0.086926|10|11|11|0.03|0.05|0.04|M|16|DLM16|1.21703348666E-24|0
2016-06-03 08:30|13.08|14.33|14.85|-0.08723|18|30|14|0.05|0.06|0.03|M|16|DLM16|1.21239893416E-24|0
2016-06-03 09:00|13.14|14.33|14.86|-0.083043|99|21|14|0.04|0.02|0.04|M|16|DLM16|1.21796039716E-24|0
2016-06-03 09:30|13.14|14.24|14.75|-0.077247|77|13|41|0.03|0.07|0.09|M|16|DLM16|1.21796039716E-24|0
2016-06-03 10:00|13.15|14.27|14.76|-0.078486|14|5|10|0.02|0.03|0.04|M|16|DLM16|1.21888730766E-24|0
2016-06-03 10:30|13.19|14.39|14.82|-0.083391|214|61|66|0.09|0.16|0.08|M|16|DLM16|1.22259494966E-24|0
2016-06-03 11:00|13.18|14.38|14.82|-0.083449|3|14|4|0|0.03|0.01|M|16|DLM16|1.22166803916E-24|0
2016-06-03 11:30|13.19|14.49|14.86|-0.089717|16|49|20|0.02|0.14|0.07|M|16|DLM16|1.22259494966E-24|0
2016-06-03 12:00|13.15|14.52|14.94|-0.094353|40|46|26|0.05|0.1|0.07|M|16|DLM16|1.21888730766E-24|0
2016-06-03 12:30|13.15|14.47|14.94|-0.091223|3|20|4|0|0.04|0.01|M|16|DLM16|1.21888730766E-24|0
2016-06-03 13:00|13.14|14.55|15.01|-0.096907|25|21|16|0.02|0.08|0.05|M|16|DLM16|1.21796039716E-24|0
2016-06-03 13:30|13.13|14.54|15|-0.096974|11|16|1|0.03|0.01|0|M|16|DLM16|1.21703348666E-24|0
2016-06-05 17:00|13.17|14.58||-0.096708|2|1||0.01|0||M|16|DLM16|1.22074112866E-24|0
2016-06-05 17:30|13.14|14.67||-0.104294|3|1||0.03|0||M|16|DLM16|1.21796039716E-24|0
2016-06-05 19:00|13.19|15.25||-0.135082|5|1||0|0||M|16|DLM16|1.22259494966E-24|0
2016-06-05 19:30|13.2||||7|||0.01|||M|16|DLM16|1.22352186016E-24|0
2016-06-05 20:00|13.19||||1|||0|||M|16|DLM16|1.22259494966E-24|0
2016-06-05 20:30|14.6||||1|||0|||Q|16|DLQ16|1.22259494966E-24|1
2016-06-05 21:30|13.2||||1|||0|||M|16|DLM16|1.22259494966E-24|1
2016-06-05 23:00|13.19||||1|||0|||M|16|DLM16|1.22166874136E-24|0
2016-06-06 06:30|13.19||||4|||0|||M|16|DLM16|1.22166874136E-24|0
2016-06-06 07:30|14.67|15.08|15.3|-0.027188|1|5|3|0|0|0|Q|16|DLQ16|1.22166874136E-24|1
2016-06-06 08:00|13.2||||4|||0.01|||M|16|DLM16|1.06936521127E-24|1
2016-06-06 08:30|13.2|14.68|15.11|-0.100817|9|1|3|0|0|0.01|M|16|DLM16|1.06936521127E-24|0
2016-06-06 09:00|13.23|14.84|15.35|-0.108491|32|37|78|0.02|0.17|0.23|M|16|DLM16|1.07179558675E-24|0
2016-06-06 09:30|13.21|14.92|15.28|-0.114611|31|49|21|0.04|0.13|0.09|M|16|DLM16|1.07017533643E-24|0
2016-06-06 10:00|13.25|15|15.45|-0.116667|82|60|34|0.06|0.09|0.09|M|16|DLM16|1.07341583707E-24|0
2016-06-06 10:30|13.26|15|15.41|-0.116|56|61|14|0.03|0.08|0.1|M|16|DLM16|1.07422596223E-24|0
2016-06-06 11:00|13.22|15|15.44|-0.118667|19|62|78|0.02|0.1|0.05|M|16|DLM16|1.07098546159E-24|0
2016-06-06 11:30|13.22|15|15.44|-0.118667|3|3|2|0.02|0.04|0|M|16|DLM16|1.07098546159E-24|0
2016-06-06 12:00|13.22|14.96|15.37|-0.11631|5|51|14|0.01|0.05|0.06|M|16|DLM16|1.07098546159E-24|0
2016-06-06 12:30|13.22|14.94|15.32|-0.115127|2|33|5|0|0.03|0.01|M|16|DLM16|1.07098546159E-24|0
2016-06-06 13:00|13.22|14.99|15.37|-0.118079|1|20|12|0|0.03|0.03|M|16|DLM16|1.07098546159E-24|0
2016-06-06 13:30|15.01|15.93||-0.057753|2|3||0|0.05||Q|16|DLQ16|1.07241439483E-24|1
2016-06-06 14:00|13.25|14.99|15.36|-0.116077|4|24|8|0.01|0.01|0.03|M|16|DLM16|8.91995651696E-25|1
2016-06-06 14:30|14.99|15.35|15.49|-0.023453|3|9|8|0|0|0.03|Q|16|DLQ16|8.91995651696E-25|1
2016-06-06 15:00|13.27||||23|||0.02|||M|16|DLM16|7.71125882606E-25|1
2016-06-06 15:30|13.26|15|15.39|-0.116|9|2|19|0.02|0.01|0|M|16|DLM16|7.70544777947E-25|0
2016-06-06 17:00|13.25|14.97|15.7|-0.114896|1|1|1|0|0|0|M|16|DLM16|7.69963673288E-25|0
2016-06-06 17:30|13.23|14.95||-0.11505|2|4||0|0.01||M|16|DLM16|7.6880146397E-25|0
2016-06-06 18:00|14.95||||1|||0|||Q|16|DLQ16|7.6880146397E-25|1
2016-06-06 18:30|14.95||||9|||0|||Q|16|DLQ16|7.6880146397E-25|0
2016-06-06 19:00|13.22||||6|||0.03|||M|16|DLM16|7.6880146397E-25|1
2016-06-06 20:00|15.8||||3|||0|||M|17|DLM17|7.6880146397E-25|1
2016-06-07 04:30|13.21||||2|||0|||M|16|DLM16|7.6880146397E-25|1
2016-06-07 06:30|13.21||||1|||0|||M|16|DLM16|7.6880146397E-25|0
2016-06-07 08:00|14.91|15.31||-0.026127|1|1||0|0||Q|16|DLQ16|7.6880146397E-25|1
2016-06-07 08:30|14.84|15.28|15.48|-0.028796|46|32|3|0.08|0.03|0.03|Q|16|DLQ16|7.65192067426E-25|0
2016-06-07 09:00|13.2|14.61|15.01|-0.096509|7|89|179|0.04|0.26|0.29|M|16|DLM16|6.61029796467E-25|1
2016-06-07 09:30|13.18|14.63|15.02|-0.099111|16|17|20|0.02|0.03|0.06|M|16|DLM16|6.60028236169E-25|0
2016-06-07 10:00|13.16|14.61|15|-0.099247|10|5|17|0.03|0.04|0.04|M|16|DLM16|6.59026675872E-25|0
2016-06-07 10:30|13.13|14.58|15.02|-0.099451|45|89|51|0.09|0.15|0.15|M|16|DLM16|6.57524335425E-25|0
2016-06-07 11:00|13.12|14.51|15.01|-0.095796|16|27|17|0.03|0.1|0.05|M|16|DLM16|6.57023555276E-25|0
2016-06-07 11:30|13.1|14.5|15.03|-0.096552|4|1|1|0|0|0|M|16|DLM16|6.56021994979E-25|0
2016-06-07 12:00|13.13|14.42|15|-0.089459|20|36|6|0|0.08|0|M|16|DLM16|6.57524335425E-25|0
2016-06-07 12:30|13.13|14.48|15.7|-0.093232|4|2|1|0|0|0|M|16|DLM16|6.57524335425E-25|0
2016-06-07 13:00|13.13|14.47|15|-0.092605|3|2|3|0|0|0.04|M|16|DLM16|6.57524335425E-25|0
2016-06-07 13:30|13.14|14.49|15.05|-0.093168|3|4|2|0|0.02|0|M|16|DLM16|6.58025115574E-25|0
2016-06-07 14:00|14.5|15.05||-0.036545|4|2||0.01|0||Q|16|DLQ16|6.58479239187E-25|1
2016-06-07 14:30|13.16|14.51|15.1|-0.093039|22|3|6|0.01|0.01|0.02|M|16|DLM16|5.75786497522E-25|1
2016-06-07 15:00|13.15|14.55|15.1|-0.09622|2|3|2|0|0.02|0|M|16|DLM16|5.75348969788E-25|0
2016-06-07 15:30|14.5|15.15||-0.042904|3|11||0.05|0.05||Q|16|DLQ16|5.73371825562E-25|1
2016-06-07 17:00|13.12|15.09|15.19|-0.13055|2|3|1|0|0|0|M|16|DLM16|4.96543785569E-25|1
2016-06-07 17:30|15.08|15.17||-0.005933|4|3||0|0||U|16|DLU16|4.96214730708E-25|1
2016-06-07 19:00|14.64|15.28|15.28|-0.041885|8|2|4|0.08|0|0|Q|16|DLQ16|4.78878289886E-25|1
2016-06-07 19:30|13.13||||5|||0|||M|16|DLM16|4.11496855118E-25|1
2016-06-07 20:00|13.13||||5|||0|||M|16|DLM16|4.11496855118E-25|0
2016-06-08 04:30|14.59||||1|||0|||Q|16|DLQ16|4.11496855118E-25|1
2016-06-08 06:30|14.59||||1|||0|||Q|16|DLQ16|4.11496855118E-25|0
2016-06-08 07:00|14.56|15.12||-0.037037|1|1||0|0||Q|16|DLQ16|4.106507341E-25|0
2016-06-08 07:30|14.62|15.15||-0.034983|10|4||0|0.03||Q|16|DLQ16|4.12342976136E-25|0
2016-06-08 08:00|13.18|14.67|15.19|-0.101568|1|14|1|0|0.04|0|M|16|DLM16|3.58724780559E-25|1
2016-06-08 08:30|13.16|14.75|15.19|-0.107797|6|7|8|0.01|0.05|0|M|16|DLM16|3.58180433396E-25|0
2016-06-08 09:00|13.17|14.73|15.16|-0.105906|3|14|7|0.02|0.03|0.05|M|16|DLM16|3.58452606978E-25|0
2016-06-08 09:30|13.08|14.65|15.2|-0.107167|13|18|26|0.09|0.11|0.04|M|16|DLM16|3.56003044743E-25|0
2016-06-08 10:00|13.14|14.69|15.23|-0.105514|9|7|11|0.05|0.03|0.03|M|16|DLM16|3.57636086233E-25|0
2016-06-08 10:30|13.24|15|15.42|-0.117333|53|94|25|0.09|0.34|0.2|M|16|DLM16|3.60357822049E-25|0
2016-06-08 11:00|13.27|14.9|15.46|-0.109396|18|72|22|0.05|0.22|0.09|M|16|DLM16|3.61174342794E-25|0
2016-06-08 11:30|13.27|15|15.43|-0.115333|13|66|11|0|0.11|0.06|M|16|DLM16|3.61174342794E-25|0
2016-06-08 12:00|13.27|14.99|15.39|-0.114743|21|20|6|0.01|0.06|0.05|M|16|DLM16|3.61174342794E-25|0
2016-06-08 12:30|13.26|15|15.38|-0.116|25|39|3|0.03|0.08|0.05|M|16|DLM16|3.60902169212E-25|0
2016-06-08 13:00|13.25|15|15.4|-0.116667|3|12|2|0.01|0.05|0|M|16|DLM16|3.6062999563E-25|0
2016-06-08 13:30|13.18|14.97|15.57|-0.119572|20|2|2|0.07|0|0.05|M|16|DLM16|3.58724780559E-25|0
2016-06-08 14:00|13.2|14.97|15.33|-0.118236|202|4|1|0.01|0.03|0|M|16|DLM16|3.59269127722E-25|0
2016-06-08 14:30|13.23|15|15.38|-0.118|23|3|6|0.02|0.07|0.07|M|16|DLM16|3.60085648467E-25|0
2016-06-08 15:00|13.25|15|15.6|-0.116667|22|5|3|0.02|0|0|M|16|DLM16|3.6062999563E-25|0
2016-06-08 15:30|13.26|15.01||-0.116589|9|4||0|0.01||M|16|DLM16|3.60902169212E-25|0
2016-06-08 17:00|15.45||||1|||0|||U|16|DLU16|3.71481579902E-25|1
2016-06-08 17:30|13.25||||10|||0|||M|16|DLM16|3.71481579902E-25|1
2016-06-08 18:00|13.26|15.95||-0.168652|1|10||0|0||M|16|DLM16|3.71761943358E-25|0
2016-06-08 18:30|13.26|15.12|15.52|-0.123016|4|2|13|0|0|0.02|M|16|DLM16|3.71761943358E-25|0
2016-06-08 19:00|15.15|15.55|15.61|-0.025723|12|8|4|0.03|0.03|0.01|Q|16|DLQ16|3.72499566262E-25|1
2016-06-08 19:30|13.25|15.2|15.58|-0.128289|2|9|3|0|0.04|0.04|M|16|DLM16|3.17403167393E-25|1
2016-06-08 20:00|15.19|15.57|15.37|-0.024406|3|2|1|0|0|0|Q|16|DLQ16|3.1719434952E-25|1
2016-06-08 20:30|15.21|15.58|15.63|-0.023748|8|4|6|0.01|0.01|0.01|Q|16|DLQ16|3.17611985267E-25|0
2016-06-08 22:00|13.25|15.15|15.52|-0.125413|2|1|1|0|0|0|M|16|DLM16|2.70112888625E-25|1
2016-06-09 00:00|15.18|15.54||-0.023166|2|2||0|0.01||Q|16|DLQ16|2.70647765633E-25|1
2016-06-09 01:30|13.27||||1|||0|||M|16|DLM16|2.31112989057E-25|1
2016-06-09 04:30|13.28||||4|||0|||M|16|DLM16|2.31287151068E-25|0
2016-06-09 05:00|15.21|15.56||-0.022494|3|1||0|0||Q|16|DLQ16|2.31287151068E-25|1
2016-06-09 05:30|13.28||||1|||0|||M|16|DLM16|1.97396745899E-25|1
2016-06-09 06:00|13.29||||40|||0.01|||M|16|DLM16|1.97545388027E-25|0
2016-06-09 06:30|13.27|15.45||-0.1411|5|4||0|0.05||M|16|DLM16|1.97248103771E-25|0
2016-06-09 07:00|13.29|15.17|15.52|-0.123929|3|1|1|0|0|0|M|16|DLM16|1.97545388027E-25|0
2016-06-09 07:30|13.29|15.22|15.66|-0.126807|11|1|7|0|0|0.06|M|16|DLM16|1.97545388027E-25|0
2016-06-09 08:00|13.28|15.18|15.58|-0.125165|2|14|12|0|0.03|0.04|M|16|DLM16|1.97396745899E-25|0
2016-06-09 08:30|13.27|15.18|15.52|-0.125823|68|45|17|0|0.08|0.07|M|16|DLM16|1.97248103771E-25|0
2016-06-09 09:00|13.26|15.18|15.52|-0.126482|4|1|4|0|0|0.02|M|16|DLM16|1.97099461643E-25|0
2016-06-09 09:30|13.26|15.25|15.57|-0.130492|4|3|1|0|0.03|0|M|16|DLM16|1.97099461643E-25|0
2016-06-09 10:00|13.27|15.32|15.6|-0.133812|3|32|25|0|0.13|0.06|M|16|DLM16|1.97248103771E-25|0
2016-06-09 10:30|13.22|15.24|15.57|-0.132546|38|107|62|0.07|0.19|0.09|M|16|DLM16|1.96504893131E-25|0
2016-06-09 11:00|13.26|15.55|15.86|-0.147267|58|112|62|0.03|0.3|0.32|M|16|DLM16|1.97099461643E-25|0
2016-06-09 11:30|13.25|15.64|15.89|-0.152813|27|112|65|0.01|0.13|0.21|M|16|DLM16|1.96950819515E-25|0
2016-06-09 12:00|13.24|15.71|16.13|-0.157225|14|40|71|0.01|0.13|0.32|M|16|DLM16|1.96802177387E-25|0
2016-06-09 12:30|13.25|15.71|16.07|-0.156588|12|5|16|0.02|0|0.06|M|16|DLM16|1.96950819515E-25|0
2016-06-09 13:00|13.27|15.71|16.08|-0.155315|4|34|26|0|0.02|0.08|M|16|DLM16|1.97248103771E-25|0
2016-06-09 13:30|15.71|16.08|15.74|-0.02301|10|2|5|0|0.02|0.04|Q|16|DLQ16|1.97248103771E-25|1
2016-06-09 14:00|13.27|15.71|16.1|-0.155315|6|11|15|0.01|0|0.02|M|16|DLM16|1.62778752304E-25|1
2016-06-09 14:30|13.29|15.71|16.1|-0.154042|13|1|31|0.03|0|0.07|M|16|DLM16|1.63024085766E-25|0
2016-06-09 15:00|13.29|15.71|16.13|-0.154042|4|10|2|0|0|0|M|16|DLM16|1.63024085766E-25|0
2016-06-09 15:30|13.28|16.13|16.05|-0.176689|2|5|2|0.01|0.03|0|M|16|DLM16|1.62901419035E-25|0
2016-06-09 17:00|15.83|16.15|16.1|-0.019814|84|28|35|0.12|0.05|0.12|Q|16|DLQ16|1.59871634428E-25|1
2016-06-09 17:30|15.85|16.2|16.08|-0.021605|6|1|1|0.04|0|0|Q|16|DLQ16|1.60073620068E-25|0
2016-06-09 18:00|15.87||||10|||0.03|||Q|16|DLQ16|1.60275605709E-25|0
2016-06-09 18:30|15.87|16.2|16.08|-0.02037|11|6|1|0.03|0|0|Q|16|DLQ16|1.60275605709E-25|0
2016-06-09 19:30|16.08|15.9||0.011321|1|1||0|0||V|16|DLV16|1.59088379E-25|1
2016-06-09 20:00|16.13||||4|||0|||U|16|DLU16|1.61389657438E-25|1
2016-06-09 21:00|15.79||||5|||0.01|||Q|16|DLQ16|1.61389657438E-25|1
2016-06-09 22:00|15.77||||1|||0|||Q|16|DLQ16|1.61185237353E-25|0
2016-06-09 22:30|15.76|16.06||-0.01868|5|2||0.02|0||Q|16|DLQ16|1.6108302731E-25|0
2016-06-09 23:00|15.76||||1|||0|||Q|16|DLQ16|1.6108302731E-25|0
2016-06-10 00:00|15.74||||4|||0.02|||Q|16|DLQ16|1.60878607225E-25|0
2016-06-10 02:30|16.08||||3|||0|||V|16|DLV16|1.60878607225E-25|1
2016-06-10 03:00|15.8|16.15|15.9|-0.021672|1|2|1|0|0|0|Q|16|DLQ16|1.60878607225E-25|1
2016-06-10 03:30|15.83||||1|||0|||Q|16|DLQ16|1.61184072934E-25|0
2016-06-10 04:30|15.85|16.2||-0.021605|1|5||0|0||Q|16|DLQ16|1.61387716741E-25|0
2016-06-10 06:30|13.24|15.85|15.86|-0.164669|5|5|3|0.01|0|0.02|M|16|DLM16|1.31899590719E-25|1
2016-06-10 07:00|13.24|15.78|16.09|-0.160963|1|9|15|0|0.04|0.08|M|16|DLM16|1.31899590719E-25|0
2016-06-10 07:30|13.25|15.71|15.96|-0.156588|4|41|25|0.02|0.18|0.16|M|16|DLM16|1.31999212767E-25|0
2016-06-10 08:00|13.24|15.54|15.85|-0.148005|4|32|25|0.03|0.13|0.1|M|16|DLM16|1.31899590719E-25|0
2016-06-10 08:30|15.34|15.63|15.68|-0.018554|40|23|25|0.19|0.19|0.13|Q|16|DLQ16|1.30202041289E-25|1
2016-06-10 09:00|15.45|15.79|15.8|-0.021533|35|23|18|0.2|0.2|0.18|Q|16|DLQ16|1.31135693476E-25|0
2016-06-10 09:30|13.25|15.49|15.8|-0.144609|6|22|8|0|0.04|0.06|M|16|DLM16|1.10041034741E-25|1
2016-06-10 10:00|13.26|15.42|15.75|-0.140078|13|49|42|0.01|0.06|0.15|M|16|DLM16|1.10124084578E-25|0
2016-06-10 10:30|13.27|15.39|15.72|-0.137752|142|87|26|0.02|0.33|0.24|M|16|DLM16|1.10207134416E-25|0
2016-06-10 11:00|13.24|15.2|15.57|-0.128947|14|36|15|0.02|0.12|0.19|M|16|DLM16|1.09957984903E-25|0
2016-06-10 11:30|13.27|15.36|15.69|-0.136068|11|27|11|0.01|0.15|0.06|M|16|DLM16|1.10207134416E-25|0
2016-06-10 12:00|15.3|15.65|15.48|-0.022364|61|23|7|0.1|0.1|0.04|Q|16|DLQ16|1.09776637797E-25|1
2016-06-10 12:30|13.25|15.31|15.63|-0.134553|10|39|4|0|0.05|0.02|M|16|DLM16|9.29418818408E-26|1
2016-06-10 13:00|13.25|15.36|15.72|-0.13737|9|27|22|0.01|0.08|0.07|M|16|DLM16|9.29418818408E-26|0
2016-06-10 13:30|13.25|15.4|15.71|-0.13961|3|8|15|0|0.08|0.15|M|16|DLM16|9.29418818408E-26|0
2016-06-12 19:00|15.5||||4|||0|||Q|16|DLQ16|9.3545400554E-26|1
2016-06-12 20:30|15.85||||1|||0|||U|16|DLU16|9.3545400554E-26|1
2016-06-12 21:30|15.59|15.7||-0.007006|6|1||0.01|0||Q|16|DLQ16|9.3545400554E-26|1
2016-06-12 22:00|15.59||||2|||0|||Q|16|DLQ16|9.3545400554E-26|0
2016-06-12 22:30|15.59||||6|||0|||Q|16|DLQ16|9.3545400554E-26|0
2016-06-13 05:00|15.49||||1|||0|||Q|16|DLQ16|9.29453659129E-26|0
2016-06-13 07:00|15.47|15.74||-0.017154|2|5||0.03|0.04||Q|16|DLQ16|9.28253589846E-26|0
2016-06-13 07:30|15.53|15.85||-0.020189|8|3||0.08|0.08||Q|16|DLQ16|9.31853797693E-26|0
2016-06-13 08:00|13.3|15.75|15.98|-0.155556|32|43|13|0.05|0.17|0.09|M|16|DLM16|7.81934101534E-26|1
2016-06-13 08:30|13.27|15.61|15.99|-0.149904|10|80|40|0.03|0.35|0.24|M|16|DLM16|7.80170340403E-26|0
2016-06-13 09:00|13.27|15.88|16.04|-0.164358|11|32|17|0.03|0.33|0.2|M|16|DLM16|7.80170340403E-26|0
2016-06-13 09:30|15.7|15.96|15.87|-0.016291|7|20|5|0.07|0.06|0.05|Q|16|DLQ16|7.71327099769E-26|1
2016-06-13 10:00|13.27|15.77|16|-0.158529|3|2|11|0.01|0.02|0|M|16|DLM16|6.41322720171E-26|1
2016-06-13 10:30|13.31|16.03|16.24|-0.169682|82|88|49|0.04|0.34|0.3|M|16|DLM16|6.43255870797E-26|0
2016-06-13 11:00|13.32|16.08|16.4|-0.171642|10|15|56|0.01|0.04|0.16|M|16|DLM16|6.43739158454E-26|0
2016-06-13 11:30|13.31|16.08|16.4|-0.172264|17|2|47|0.01|0|0.08|M|16|DLM16|6.43255870797E-26|0
2016-06-13 12:00|16.07|16.38|16.36|-0.018926|29|26|30|0.01|0.05|0.05|Q|16|DLQ16|6.42855836052E-26|1
2016-06-13 12:30|13.31|16.08|16.31|-0.172264|6|23|6|0|0.04|0.05|M|16|DLM16|5.22369424777E-26|1
2016-06-13 13:00|13.31|16.08|16.31|-0.172264|2|15|8|0|0|0.04|M|16|DLM16|5.22369424777E-26|0
2016-06-13 13:30|16.08|16.4|16.3|-0.019512|3|4|4|0|0.07|0.04|Q|16|DLQ16|5.22369424777E-26|1
2016-06-13 14:00|13.34|16.08|16.42|-0.170398|57|17|9|0.03|0|0.01|M|16|DLM16|4.24902934544E-26|1
2016-06-13 14:30|13.33|16.08|16.4|-0.17102|4|6|7|0.01|0|0.01|M|16|DLM16|4.24584416602E-26|0
2016-06-13 15:00|13.35|16.06|16.28|-0.168742|34|6|7|0.02|0.02|0.06|M|16|DLM16|4.25221452486E-26|0
2016-06-13 15:30|13.35|16.08|16.4|-0.169776|63|10|4|0.01|0|0|M|16|DLM16|4.25221452486E-26|0
2016-06-13 17:00|13.32|16.1||-0.172671|2|19||0|0.08||M|16|DLM16|4.2426589866E-26|0
2016-06-13 17:30|16.09||||11|||0.04|||Q|16|DLQ16|4.24002379469E-26|1
2016-06-13 18:30|16.08||||1|||0|||Q|16|DLQ16|4.23738860277E-26|0
2016-06-13 21:00|16.05||||1|||0|||Q|16|DLQ16|4.22948302702E-26|0
2016-06-13 22:30|16.06||||1|||0|||Q|16|DLQ16|4.23211821893E-26|0
2016-06-14 05:00|13.32||||2|||0|||M|16|DLM16|4.23211821893E-26|1
2016-06-14 06:00|16.4||||5|||0|||U|16|DLU16|4.23211821893E-26|1
2016-06-14 06:30|16.1|16||0.00625|1|1||0|0||Q|16|DLQ16|4.23211821893E-26|1
2016-06-14 07:00|16.14||||1|||0|||Q|16|DLQ16|4.24263279836E-26|0
2016-06-14 07:30|16.12|16.34|16.27|-0.013464|12|6|9|0.05|0.05|0.04|Q|16|DLQ16|4.23737550865E-26|0
2016-06-14 08:00|13.35|16.3|16.51|-0.180982|51|58|41|0.03|0.22|0.12|M|16|DLM16|3.46199284213E-26|1
2016-06-14 08:30|13.33|16.35|16.57|-0.184709|12|47|30|0.01|0.13|0.1|M|16|DLM16|3.456806336E-26|0
2016-06-14 09:00|13.35|16.78|16.96|-0.20441|20|108|61|0|0.43|0.43|M|16|DLM16|3.46199284213E-26|0
2016-06-14 09:30|13.34|16.53|16.73|-0.192982|61|76|95|0|0.38|0.43|M|16|DLM16|3.45939958907E-26|0
2016-06-14 10:00|13.35|16.6|17|-0.195783|6|36|49|0.01|0.14|0.22|M|16|DLM16|3.46199284213E-26|0
2016-06-14 10:30|13.28|16.13|16.45|-0.176689|71|138|70|0.07|0.55|0.45|M|16|DLM16|3.44384007068E-26|0
2016-06-14 11:00|16.02|16.42|16.45|-0.024361|41|23|10|0.24|0.18|0.05|Q|16|DLQ16|3.42035449053E-26|1
2016-06-14 11:30|13.28|15.98|16.35|-0.168961|4|35|17|0|0.18|0.05|M|16|DLM16|2.76627939307E-26|1
2016-06-14 12:00|13.28|15.71|16.08|-0.154679|5|64|54|0|0.27|0.31|M|16|DLM16|2.76627939307E-26|0
2016-06-14 12:30|15.85|16.13|16.12|-0.017359|27|19|21|0.22|0.12|0.11|Q|16|DLQ16|2.79093115087E-26|1
2016-06-14 13:00|13.28|15.94|16.24|-0.166876|1|25|19|0|0.06|0.08|M|16|DLM16|2.29780320419E-26|1
2016-06-14 13:30|15.99|16.29|16.1|-0.018416|26|3|10|0.03|0.05|0|Q|16|DLQ16|2.30501086794E-26|1
2016-06-14 14:00|16|16.25|16.07|-0.015385|1|2|3|0|0|0.02|Q|16|DLQ16|2.30645240069E-26|0
2016-06-14 14:30|16.04|16.13||-0.00558|4|2||0|0||Q|16|DLQ16|2.31221853169E-26|0
2016-06-14 15:00|16.04|16.32|15.8|-0.017157|10|2|1|0.02|0.05|0|Q|16|DLQ16|2.31221853169E-26|0
2016-06-14 15:30|16.06|16.15||-0.005573|1|3||0|0||Q|16|DLQ16|2.31510159719E-26|0
2016-06-14 17:00|13.28|15.99|16.3|-0.169481|10|35|1|0|0.03|0|M|16|DLM16|1.90368725763E-26|1
2016-06-14 17:30|15.99||||1|||0|||Q|16|DLQ16|1.90368725763E-26|1
2016-06-14 18:00|13.28|16.01|16.02|-0.170518|7|1|1|0|0|0|M|16|DLM16|1.90368725763E-26|1
2016-06-14 20:00|16||||1|||0|||Q|16|DLQ16|1.90249819626E-26|1
2016-06-14 20:30|13.26||||1|||0|||M|16|DLM16|1.90249819626E-26|1
2016-06-14 22:00|16.3|16.22||0.004932|1|1||0|0||U|16|DLU16|1.90249819626E-26|1
2016-06-15 00:00|13.28||||1|||0|||M|16|DLM16|1.55765573652E-26|1
2016-06-15 00:30|13.3||||5|||0|||M|16|DLM16|1.56000160359E-26|0
2016-06-15 01:30|13.28||||2|||0|||M|16|DLM16|1.55765573652E-26|0
2016-06-15 02:00|15.8||||1|||0|||Z|16|DLZ16|1.55765573652E-26|1
2016-06-15 03:00|13.28||||5|||0|||M|16|DLM16|1.55765573652E-26|1
2016-06-15 06:00|13.28|16.23||-0.181762|1|3||0|0.01||M|16|DLM16|1.55765573652E-26|0
2016-06-15 06:30|16.3|16.24|16.19|0.003695|4|1|3|0|0|0.05|U|16|DLU16|1.56437390667E-26|1
2016-06-15 07:00|16.3|16.29||0.000614|1|2||0|0.05||U|16|DLU16|1.56437390667E-26|0
2016-06-15 07:30|16.4|16.2||0.012346|2|8||0|0||V|16|DLV16|1.57493751193E-26|1
2016-06-15 08:00|13.28|16.05|16.35|-0.172586|5|8|4|0|0.07|0|M|16|DLM16|1.29105988632E-26|1
2016-06-15 08:30|13.28|15.98|16.24|-0.168961|6|11|25|0.03|0.09|0.06|M|16|DLM16|1.29105988632E-26|0
2016-06-15 09:00|16|16.31|16.28|-0.019007|15|7|14|0.12|0.1|0.1|Q|16|DLQ16|1.29267573099E-26|1
2016-06-15 09:30|13.26|15.66|15.91|-0.153257|3|44|25|0.04|0.25|0.34|M|16|DLM16|1.05094299159E-26|1
2016-06-15 10:00|13.26|15.77|16.02|-0.159163|10|33|15|0|0.22|0.11|M|16|DLM16|1.05094299159E-26|0
2016-06-15 10:30|13.28|15.94|16.29|-0.166876|1|43|16|0|0.43|0.3|M|16|DLM16|1.05252812431E-26|0
2016-06-15 11:00|13.31|16.12|16.25|-0.174318|3|56|5|0.03|0.3|0.11|M|16|DLM16|1.05490582339E-26|0
2016-06-15 11:30|13.28|16.1|16.25|-0.175155|4|24|9|0.01|0.14|0.07|M|16|DLM16|1.05252812431E-26|0
2016-06-15 12:00|16.2|16.21|16.2|-0.000617|13|2|1|0.1|0.04|0|Q|16|DLQ16|1.05906556608E-26|1
2016-06-15 12:30|13.28|16.16|16.33|-0.178218|6|25|6|0.02|0.11|0.09|M|16|DLM16|8.6763668831E-27|1
2016-06-15 13:00|13.3|16.22|16.32|-0.180025|1|18|8|0|0.07|0.06|M|16|DLM16|8.68943370069E-27|0
2016-06-15 13:30|13.27|16.11|16.22|-0.176288|33|15|3|0.04|0.05|0.01|M|16|DLM16|8.6698334743E-27|0
2016-06-15 14:00|16.12|16.15|16.03|-0.001858|1|3|1|0|0.03|0|Q|16|DLQ16|8.6752151214E-27|1
2016-06-15 14:30|13.25|16.07|16.16|-0.175482|4|3|14|0|0.01|0.01|M|16|DLM16|7.11743655471E-27|1
2016-06-15 15:00|13.25|16.07|16.16|-0.175482|5|7|3|0|0.03|0|M|16|DLM16|7.11743655471E-27|0
2016-06-15 15:30|16.1|16.16|16.11|-0.003713|3|2|1|0.01|0|0|Q|16|DLQ16|7.13072361735E-27|1
2016-06-15 18:00|13.24||||1|||0|||M|16|DLM16|5.84225128055E-27|1
2016-06-15 23:30|13.25||||1|||0|||M|16|DLM16|5.84666385705E-27|0
2016-06-16 01:00|16.15||||6|||0|||Q|16|DLQ16|5.84666385705E-27|1
2016-06-16 01:30|16.15||||1|||0|||Q|16|DLQ16|5.84666385705E-27|0
2016-06-16 07:00|16.09||||5|||0.01|||Q|16|DLQ16|5.82494250526E-27|0
2016-06-16 07:30|15.95|16.07||-0.007467|9|4||0.14|0.04||Q|16|DLQ16|5.77425935108E-27|0
2016-06-16 08:00|16.1||||2|||0|||U|16|DLU16|5.78503892672E-27|1
2016-06-16 08:30|13.24|15.99|15.91|-0.171982|3|1|4|0|0|0|M|16|DLM16|5.78503892672E-27|1
2016-06-16 09:00|13.26|16.09|16.17|-0.175886|2|25|3|0|0.1|0.07|M|16|DLM16|5.79377765621E-27|0
2016-06-16 09:30|13.26|16.05|16.15|-0.173832|21|16|1|0.01|0.03|0|M|16|DLM16|5.79377765621E-27|0
2016-06-16 10:00|16.03|16.07|15.98|-0.002489|15|6|16|0.02|0.03|0.05|Q|16|DLQ16|5.78655799558E-27|1
2016-06-16 10:30|13.24|15.84|15.9|-0.164141|23|72|41|0.02|0.5|0.42|M|16|DLM16|4.76751884639E-27|1
2016-06-16 11:00|15.74|15.83|15.92|-0.005685|42|12|3|0.19|0.09|0.02|Q|16|DLQ16|4.73742087388E-27|1
2016-06-16 11:30|13.24|15.74|15.85|-0.158831|1|16|16|0|0.07|0.02|M|16|DLM16|3.96231537398E-27|1
2016-06-16 12:00|13.24|15.7|15.81|-0.156688|1|9|4|0|0.05|0.01|M|16|DLM16|3.96231537398E-27|0
2016-06-16 12:30|13.22|15.78|15.86|-0.162231|8|11|3|0.02|0.08|0|M|16|DLM16|3.95633000333E-27|0
2016-06-16 13:00|15.87|15.9|15.84|-0.001887|26|11|2|0.08|0.02|0|Q|16|DLQ16|3.97889462312E-27|1
2016-06-16 13:30|15.88|15.91|15.82|-0.001886|1|2|7|0|0.01|0.03|Q|16|DLQ16|3.98140180309E-27|0
2016-06-16 14:00|15.85||||1|||0|||J|17|DLJ17|3.96638708856E-27|1
2016-06-16 15:00|15.89|15.9||-0.000629|1|2||0|0||Q|16|DLQ16|3.96638708856E-27|1
2016-06-16 15:30|15.85|15.9||-0.003145|3|1||0|0||Q|16|DLQ16|3.95640247663E-27|0
2016-06-16 17:00|13.24|15.85||-0.164669|3|1||0|0||M|16|DLM16|3.29451376042E-27|1
2016-06-16 17:30|13.22||||5|||0|||M|16|DLM16|3.28953715353E-27|0
2016-06-16 19:30|15.82||||2|||0|||Q|16|DLQ16|3.28953715353E-27|1
2016-06-16 20:00|15.82||||5|||0|||Q|16|DLQ16|3.28953715353E-27|0
2016-06-17 06:30|15.75|15.82|15.85|-0.004425|3|4|5|0.06|0.02|0.04|Q|16|DLQ16|3.2749816794E-27|0
2016-06-17 07:30|13.22|15.81||-0.16382|4|1||0.03|0||M|16|DLM16|2.73674195965E-27|1
2016-06-17 08:00|15.79||||3|||0|||Q|16|DLQ16|2.73327992048E-27|1
2016-06-17 08:30|15.8|15.6|15.79|0.012821|3|1|1|0.02|0|0|X|16|DLX16|2.73327992048E-27|1
2016-06-17 09:00|13.22|15.69|15.82|-0.157425|1|1|11|0|0|0.03|M|16|DLM16|2.31627952236E-27|1
2016-06-17 09:30|15.65|15.71|15.7|-0.003819|32|12|8|0.11|0.08|0.06|Q|16|DLQ16|2.31037441204E-27|1
2016-06-17 10:00|13.22|15.55|15.68|-0.149839|1|20|5|0|0.1|0.1|M|16|DLM16|1.94418521497E-27|1
2016-06-17 10:30|13.21|15.53|15.57|-0.149388|7|113|35|0.01|0.2|0.1|M|16|DLM16|1.94271457562E-27|0
2016-06-17 11:00|13.21|15.7|15.81|-0.158599|6|54|53|0.02|0.2|0.18|M|16|DLM16|1.94271457562E-27|0
2016-06-17 11:30|13.21|15.91|15.99|-0.169705|12|73|42|0.02|0.27|0.19|M|16|DLM16|1.94271457562E-27|0
2016-06-17 12:00|13.21|15.78|15.86|-0.162864|2|21|10|0|0.12|0.03|M|16|DLM16|1.94271457562E-27|0
2016-06-17 12:30|13.21|15.75|15.86|-0.16127|2|16|9|0|0.08|0.03|M|16|DLM16|1.94271457562E-27|0
2016-06-17 13:00|15.77|15.85|15.86|-0.005047|7|10|5|0.05|0.03|0.03|Q|16|DLQ16|1.94518151477E-27|1
2016-06-17 13:30|15.85|15.81|15.75|0.00253|1|1|1|0|0|0|U|16|DLU16|1.94518151477E-27|1
2016-06-19 17:00|15.9||||2|||0|||U|16|DLU16|1.95131773406E-27|0
2016-06-19 21:30|15.84|15.9||-0.003774|2|2||0.01|0.01||Q|16|DLQ16|1.95131773406E-27|1
2016-06-20 06:30|15.8||||17|||0.13|||Q|16|DLQ16|1.94639016402E-27|0
2016-06-20 07:00|15.96|15.7||0.016561|1|10||0|0||U|16|DLU16|1.94639016402E-27|1
2016-06-20 07:30|15.96|16|15.93|-0.0025|10|6|3|0.08|0.03|0.01|Q|16|DLQ16|1.97862337693E-27|1
2016-06-20 08:00|15.92|15.95||-0.001881|15|2||0.05|0||Q|16|DLQ16|1.9736644211E-27|0
2016-06-20 08:30|15.91||||5|||0.01|||Q|16|DLQ16|1.97242468214E-27|0
2016-06-20 09:00|13.22|15.87|15.93|-0.166982|6|6|2|0.01|0.03|0.02|M|16|DLM16|1.97242468214E-27|1
2016-06-20 09:30|15.92|15.92||0|2|2||0|0.02||Q|16|DLQ16|1.97863900061E-27|1
2016-06-20 10:00|13.22|16.13|16.14|-0.180409|1|62|14|0|0.24|0.09|M|16|DLM16|1.64306580327E-27|1
2016-06-20 10:30|16.14|16.12|16.1|0.001241|86|30|6|0.2|0.06|0.03|Q|16|DLQ16|1.64408444295E-27|1
2016-06-20 11:00|16.12|16.17|16.12|-0.003092|37|26|12|0.08|0.09|0.07|Q|16|DLQ16|1.64204716359E-27|0
2016-06-20 11:30|16.13|16.16|16.13|-0.001856|36|28|25|0.1|0.07|0.07|Q|16|DLQ16|1.64306580327E-27|0
2016-06-20 12:00|16.17|16.25|16.18|-0.004923|2|8|3|0|0.02|0|Q|16|DLQ16|1.64714036199E-27|0
2016-06-20 12:30|16.16|16.22|16.12|-0.003699|12|17|14|0.04|0.01|0.08|Q|16|DLQ16|1.64612172231E-27|0
2016-06-20 13:00|13.23|16.21|16.26|-0.183837|14|5|5|0|0|0.02|M|16|DLM16|1.34267511628E-27|1
2016-06-20 13:30|16.21|16.05|16.22|0.009969|2|1|1|0|0|0|Q|16|DLQ16|1.34267511628E-27|1
2016-06-20 14:00|13.23|16.11|16.16|-0.178771|1|2|2|0|0.07|0.05|M|16|DLM16|1.10676584352E-27|1
2016-06-20 15:30|16.12|16.12|16.12|0|1|1|4|0|0|0|Q|16|DLQ16|1.10745284901E-27|1
2016-06-20 17:30|16.19||||1|||0|||Q|16|DLQ16|1.11226188743E-27|0
2016-06-20 20:00|16.19||||1|||0|||Q|16|DLQ16|1.11226188743E-27|0
2016-06-20 22:30|13.23||||1|||0|||M|16|DLM16|1.11226188743E-27|1
2016-06-21 03:00|13.23||||2|||0|||M|16|DLM16|1.11226188743E-27|0
2016-06-21 04:30|13.24||||10|||0|||M|16|DLM16|1.11310259937E-27|0
2016-06-21 07:00|13.23||||11|||0.02|||M|16|DLM16|1.11226188743E-27|0
2016-06-21 07:30|16.2|16.22|16.19|-0.001233|10|1|6|0.01|0|0.01|Q|16|DLQ16|1.11226188743E-27|1
2016-06-21 08:00|16.14|16.21|16.19|-0.004318|6|5|4|0.05|0.02|0.01|Q|16|DLQ16|1.10814239896E-27|0
2016-06-21 08:30|13.24|16.1|16.2|-0.17764|2|1|4|0|0|0.01|M|16|DLM16|9.05108288849E-28|1
2016-06-21 09:00|13.23|16.07|16.16|-0.176727|1|8|7|0|0.05|0.06|M|16|DLM16|9.04424672316E-28|0
2016-06-21 09:30|13.22|15.85|16.03|-0.165931|1|23|26|0|0.23|0.11|M|16|DLM16|9.03741055784E-28|0
2016-06-21 10:00|13.23|15.89|16|-0.167401|6|23|8|0|0.08|0.07|M|16|DLM16|9.04424672316E-28|0
2016-06-21 10:30|13.22|15.83|16.03|-0.164877|77|119|52|0.02|0.36|0.17|M|16|DLM16|9.03741055784E-28|0
2016-06-21 11:00|13.24|16.05|16.15|-0.175078|7|16|34|0|0.12|0.1|M|16|DLM16|9.05108288849E-28|0
2016-06-21 11:30|13.22|16.02|16.2|-0.174782|5|45|47|0|0.15|0.14|M|16|DLM16|9.03741055784E-28|0
2016-06-21 12:00|13.24|15.97|16.15|-0.170946|2|3|1|0|0.06|0|M|16|DLM16|9.05108288849E-28|0
2016-06-21 12:30|13.22|16.01|16.22|-0.174266|10|12|6|0.02|0.05|0.02|M|16|DLM16|9.03741055784E-28|0
2016-06-21 13:00|13.21|16.02|16.28|-0.175406|4|8|5|0.01|0.02|0.04|M|16|DLM16|9.03057439252E-28|0
2016-06-21 13:30|16.03|16.25|16.14|-0.013538|3|1|2|0|0|0|Q|16|DLQ16|9.03621145518E-28|1
2016-06-21 14:30|16.06|16.28||-0.013514|1|2||0|0||Q|16|DLQ16|9.05312264318E-28|0
2016-06-21 15:00|15.93||||1|||0|||Z|16|DLZ16|8.85849162813E-28|1
2016-06-21 15:30|16.25|16||0.015625|1|31||0|0.05||V|16|DLV16|8.85849162813E-28|1
2016-06-21 17:00|15.98|16.29|16.1|-0.01903|2|3|4|0.02|0.02|0|Q|16|DLQ16|8.84741851359E-28|1
2016-06-22 06:30|16.1|15.92||0.011307|1|1||0|0||X|16|DLX16|8.74422578691E-28|1
2016-06-22 07:00|16|16.26||-0.01599|1|1||0|0||Q|16|DLQ16|8.78816662001E-28|1
2016-06-22 07:30|16.01|16.2|16.11|-0.011728|1|1|1|0|0|0|Q|16|DLQ16|8.79365922415E-28|0
2016-06-22 08:00|16|16.24|15.88|-0.014778|8|1|1|0.04|0|0|Q|16|DLQ16|8.78816662001E-28|0
2016-06-22 08:30|15.99|16.27|16.14|-0.01721|4|1|1|0.03|0|0|Q|16|DLQ16|8.78267401588E-28|0
2016-06-22 09:00|16|16.32|16.21|-0.019608|2|1|2|0.01|0|0|Q|16|DLQ16|8.78816662001E-28|0
2016-06-22 09:30|13.24|15.92|16.25|-0.168342|12|24|15|0.01|0.09|0.1|M|16|DLM16|7.12961556673E-28|1
2016-06-22 10:00|13.24|16|16.32|-0.1725|22|49|51|0.02|0.15|0.13|M|16|DLM16|7.12961556673E-28|0
2016-06-22 10:30|13.22|16|16.33|-0.17375|4|37|42|0.02|0.12|0.07|M|16|DLM16|7.11884575469E-28|0
2016-06-22 11:00|13.22|16.02|16.36|-0.174782|13|17|2|0.02|0.07|0.01|M|16|DLM16|7.11884575469E-28|0
2016-06-22 11:30|16|16.35|16.33|-0.021407|24|2|2|0.03|0|0.01|Q|16|DLQ16|7.10995830681E-28|1
2016-06-22 12:00|16.01|16.35|16.33|-0.020795|47|24|5|0.08|0.05|0.05|Q|16|DLQ16|7.11440203075E-28|0
2016-06-22 12:30|16.01|16.4|16.37|-0.02378|11|13|2|0.06|0|0|Q|16|DLQ16|7.11440203075E-28|0
2016-06-22 13:00|13.23|16.07|16.39|-0.176727|1|9|4|0|0.03|0.03|M|16|DLM16|5.73924017481E-28|1
2016-06-22 13:30|13.24|16.38|16.06|-0.191697|47|1|2|0.01|0|0|M|16|DLM16|5.74357822483E-28|0
2016-06-22 14:00|13.24|16.06|16.42|-0.175592|2|2|1|0|0|0|M|16|DLM16|5.74357822483E-28|0
2016-06-22 14:30|13.24|16.43||-0.194157|7|1||0|0||M|16|DLM16|5.74357822483E-28|0
2016-06-22 15:00|13.24|16.09|16.5|-0.177129|2|10|21|0|0.01|0.07|M|16|DLM16|5.74357822483E-28|0
2016-06-22 15:30|16.49|16.04||0.028055|1|5||0|0||U|16|DLU16|5.88636450761E-28|1
2016-06-22 17:00|16|16.25||-0.015385|10|1||0.05|0||Q|16|DLQ16|5.87168529437E-28|1
2016-06-22 17:30|16.25||||1|||0|||M|17|DLM17|5.87168529437E-28|1
2016-06-22 18:00|16.45||||1|||0|||U|16|DLU16|5.87168529437E-28|1
2016-06-22 18:30|16.08||||5|||0|||J|17|DLJ17|5.87168529437E-28|1
2016-06-23 06:30|16.15|16.45|16.29|-0.018237|28|4|5|0|0.01|0.01|Q|16|DLQ16|5.87168529437E-28|1
2016-06-23 07:00|16.26|16.6|16.5|-0.020482|11|15|12|0.11|0.14|0.09|Q|16|DLQ16|5.9116781973E-28|0
2016-06-23 07:30|16.39|16.64|16.35|-0.015024|41|21|3|0.14|0.04|0|Q|16|DLQ16|5.95894253713E-28|0
2016-06-23 08:00|16.32|16.59|16.5|-0.016275|10|19|3|0.05|0.05|0.01|Q|16|DLQ16|5.93349250799E-28|0
2016-06-23 08:30|13.24|16.11|16.38|-0.17815|1|27|20|0|0.25|0.19|M|16|DLM16|4.735349054E-28|1
2016-06-23 09:00|13.24|16.2|16.53|-0.182716|5|18|10|0|0.15|0.17|M|16|DLM16|4.735349054E-28|0
2016-06-23 09:30|13.24|16.25|16.58|-0.185231|17|22|18|0|0.13|0.13|M|16|DLM16|4.735349054E-28|0
2016-06-23 10:00|13.25|16.26|16.56|-0.185117|27|26|9|0|0.11|0.06|M|16|DLM16|4.73892560162E-28|0
2016-06-23 10:30|13.25|16.31|16.74|-0.187615|6|67|85|0|0.19|0.17|M|16|DLM16|4.73892560162E-28|0
2016-06-23 11:00|13.24|16.3|16.73|-0.18773|2|60|44|0|0.14|0.15|M|16|DLM16|4.735349054E-28|0
2016-06-23 11:30|13.25|16.28|16.7|-0.186118|40|13|14|0.01|0.04|0.06|M|16|DLM16|4.73892560162E-28|0
2016-06-23 12:00|13.25|16.3|16.75|-0.187117|30|4|21|0.03|0.03|0.03|M|16|DLM16|4.73892560162E-28|0
2016-06-23 12:30|13.24|16.21|16.72|-0.18322|20|28|21|0.02|0.1|0.06|M|16|DLM16|4.735349054E-28|0
2016-06-23 13:00|13.24|16.24|16.72|-0.184729|9|30|6|0|0.05|0|M|16|DLM16|4.735349054E-28|0
2016-06-23 13:30|16.26|16.72|16.68|-0.027512|2|9|1|0|0.04|0|Q|16|DLQ16|4.74118076466E-28|1
2016-06-23 14:00|16.24|16.71|16.64|-0.028127|1|2|1|0|0|0|Q|16|DLQ16|4.735349054E-28|0
2016-06-23 14:30|16.28|16.71|16.66|-0.025733|2|2|4|0|0|0.02|Q|16|DLQ16|4.74701247531E-28|0
2016-06-23 15:00|13.24|16.28|16.73|-0.186732|2|7|3|0|0.01|0.01|M|16|DLM16|3.76124746698E-28|1
2016-06-23 15:30|16.26|16.63|16.64|-0.022249|15|11|24|0.07|0.09|0.05|Q|16|DLQ16|3.75662676984E-28|1
2016-06-23 17:00|16.23|16.66||-0.02581|2|2||0|0||Q|16|DLQ16|3.74969572414E-28|0
2016-06-23 17:30|16.66||||2|||0|||U|16|DLU16|3.74969572414E-28|1
2016-06-23 18:00|16.66||||1|||0|||U|16|DLU16|3.74969572414E-28|0
2016-06-23 21:30|16.23||||1|||0|||Q|16|DLQ16|3.74969572414E-28|1
2016-06-23 22:00|16.17|16.62||-0.027076|1|1||0|0||Q|16|DLQ16|3.73583363274E-28|0
2016-06-23 22:30|13.22|15.94|16.3|-0.17064|11|46|19|0.01|0.23|0.32|M|16|DLM16|2.97158367177E-28|1
2016-06-23 23:00|16|16.37|16.21|-0.022602|3|1|1|0.03|0|0|Q|16|DLQ16|2.98276905573E-28|1
2016-06-23 23:30|16|16.2||-0.012346|6|27||0.04|0.01||Q|16|DLQ16|2.98276905573E-28|0
2016-06-24 00:00|16.05||||2|||0.01|||Q|16|DLQ16|2.99209020903E-28|0
2016-06-24 01:00|16.4||||2|||0|||U|16|DLU16|2.99209020903E-28|1
2016-06-24 01:30|13.23|16.4||-0.193293|1|1||0|0||M|16|DLM16|2.99209020903E-28|1
2016-06-24 02:00|16.35|16.32|16.22|0.001838|1|1|1|0|0|0|U|16|DLU16|2.98296798278E-28|1
2016-06-24 03:30|16.4||||1|||0|||U|16|DLU16|2.99209020903E-28|0
2016-06-24 04:00|16.4|16.4||0|4|4||0|0||U|16|DLU16|2.99209020903E-28|0
2016-06-24 05:00|16.4||||1|||0|||U|16|DLU16|2.99209020903E-28|0
2016-06-24 06:30|13.23|16.08|16.4|-0.177239|1|1|6|0|0|0.05|M|16|DLM16|2.99209020903E-28|1
2016-06-24 07:00|16.1|16.41|16.38|-0.018891|7|3|1|0|0|0|Q|16|DLQ16|2.99581171426E-28|1
2016-06-24 07:30|15.99|16.34|16.31|-0.02142|2|6|4|0|0.01|0|Q|16|DLQ16|2.97534343547E-28|0
2016-06-24 08:00|15.95|16.31|16.25|-0.022072|64|16|1|0.09|0.03|0|Q|16|DLQ16|2.967900425E-28|0
2016-06-24 08:30|15.9|16.37|16.35|-0.028711|15|2|21|0.1|0.01|0.04|Q|16|DLQ16|2.95859666191E-28|0
2016-06-24 09:00|13.24|15.99|16.4|-0.171982|5|15|10|0|0.07|0.11|M|16|DLM16|2.39290285912E-28|1
2016-06-24 09:30|13.23|15.8|16.29|-0.162658|3|21|30|0|0.16|0.11|M|16|DLM16|2.39109553067E-28|0
2016-06-24 10:00|13.23|15.87|16.31|-0.166352|7|38|12|0|0.1|0.12|M|16|DLM16|2.39109553067E-28|0
2016-06-24 10:30|13.23|15.91|16.39|-0.168448|3|21|15|0|0.07|0.13|M|16|DLM16|2.39109553067E-28|0
2016-06-24 11:00|13.24|15.85|16.29|-0.164669|2|11|13|0|0.07|0.13|M|16|DLM16|2.39290285912E-28|0
2016-06-24 11:30|13.22|15.88|16.31|-0.167506|1|5|15|0|0.02|0.09|M|16|DLM16|2.38928820223E-28|0
2016-06-24 12:00|13.22|15.84|16.3|-0.165404|5|5|11|0|0.01|0.03|M|16|DLM16|2.38928820223E-28|0
2016-06-24 12:30|15.89|16.38|16.34|-0.029915|10|14|2|0.06|0.08|0.01|Q|16|DLQ16|2.39683014731E-28|1
2016-06-24 13:00|13.22|15.87|16.36|-0.166982|10|17|2|0|0.04|0.02|M|16|DLM16|1.93443800656E-28|1
2016-06-24 13:30|15.83|16.34|16.25|-0.031212|10|18|4|0.03|0.02|0.03|Q|16|DLQ16|1.9295622964E-28|1
2016-06-26 17:00|15.75|16.2|16.31|-0.027778|3|16|2|0.05|0.13|0|Q|16|DLQ16|1.91981087608E-28|0
2016-06-26 17:30|16.2||||1|||0|||U|16|DLU16|1.91981087608E-28|1
2016-06-26 18:00|15.79|16.21||-0.02591|3|2||0|0||Q|16|DLQ16|1.91981087608E-28|1
2016-06-26 20:30|16.17||||2|||0|||X|16|DLX16|1.9150735266E-28|1
2016-06-26 21:00|16.24||||2|||0.02|||V|16|DLV16|1.9150735266E-28|1
2016-06-27 04:30|13.22||||10|||0|||M|16|DLM16|1.9150735266E-28|1
2016-06-27 05:30|16.3||||1|||0|||U|16|DLU16|1.9150735266E-28|1
2016-06-27 07:00|13.22||||20|||0|||M|16|DLM16|1.9150735266E-28|1
2016-06-27 07:30|13.22|15.79|16.23|-0.162761|45|5|10|0|0.04|0.04|M|16|DLM16|1.9150735266E-28|0
2016-06-27 08:00|15.72|16.17|16.12|-0.027829|18|7|1|0.05|0.07|0|Q|16|DLQ16|1.90658365029E-28|1
2016-06-27 08:30|13.22|15.63|16.09|-0.154191|4|29|18|0.01|0.08|0.12|M|16|DLM16|1.55875299053E-28|1
2016-06-27 09:00|13.23|15.71|16.13|-0.157861|5|19|5|0|0.12|0.11|M|16|DLM16|1.55993207751E-28|0
2016-06-27 09:30|13.24|15.71|16.1|-0.157225|2|6|9|0|0.06|0.05|M|16|DLM16|1.56111116449E-28|0
2016-06-27 10:00|13.22|15.69|16.1|-0.157425|12|4|3|0|0.06|0|M|16|DLM16|1.55875299053E-28|0
2016-06-27 10:30|13.22|15.68|16.09|-0.156888|1|60|60|0|0.22|0.11|M|16|DLM16|1.55875299053E-28|0
2016-06-27 11:00|13.22|15.71|16.18|-0.158498|16|10|1|0.01|0.02|0|M|16|DLM16|1.55875299053E-28|0
2016-06-27 11:30|13.24|15.72|16.14|-0.157761|11|16|1|0.02|0.05|0|M|16|DLM16|1.56111116449E-28|0
2016-06-27 12:00|13.24|15.75|16.26|-0.159365|1|34|30|0|0.08|0.11|M|16|DLM16|1.56111116449E-28|0
2016-06-27 12:30|15.86|16.28|16.27|-0.025799|18|16|12|0.11|0.1|0.03|Q|16|DLQ16|1.5720141631E-28|1
2016-06-27 13:00|13.22|15.8|16.26|-0.163291|1|5|5|0|0.06|0|M|16|DLM16|1.27653729952E-28|1
2016-06-27 13:30|16.21|16.23|15.99|-0.001232|1|2|4|0|0|0|U|16|DLU16|1.30966263451E-28|1
2016-06-27 14:00|15.8||||1|||0|||Q|16|DLQ16|1.27496424062E-28|1
2016-06-27 14:30|15.85|16.24|16.27|-0.024015|2|3|3|0.01|0|0|Q|16|DLQ16|1.27899893758E-28|0
2016-06-27 20:00|15.9||||1|||0|||G|17|DLG17|1.25222186623E-28|1
2016-06-28 05:00|15.9||||2|||0|||G|17|DLG17|1.25222186623E-28|0
2016-06-28 07:30|13.24||||2|||0|||M|16|DLM16|1.25222186623E-28|1
2016-06-28 08:00|13.22|15.82|16.18|-0.164349|4|17|3|0.02|0.1|0.01|M|16|DLM16|1.25033029241E-28|0
2016-06-28 09:00|13.24|15.84|16.24|-0.164141|5|29|7|0|0.08|0.02|M|16|DLM16|1.25222186623E-28|0
2016-06-28 09:30|13.23|15.91|16.23|-0.168448|4|15|15|0|0.04|0|M|16|DLM16|1.25127607932E-28|0
2016-06-28 10:00|15.9|16.26|15.99|-0.02214|3|3|14|0.01|0|0|Q|16|DLQ16|1.25048960787E-28|1
2016-06-28 10:30|16.19|16.48|16.39|-0.017597|35|38|33|0.21|0.25|0.16|Q|16|DLQ16|1.27329727996E-28|0
2016-06-28 11:00|16.19|16.43|16.35|-0.014607|23|18|6|0.16|0.13|0.07|Q|16|DLQ16|1.27329727996E-28|0
2016-06-28 11:30|13.23|16.31|16.62|-0.188841|5|124|76|0|0.28|0.23|M|16|DLM16|1.02530267888E-28|1
2016-06-28 12:00|16.33|16.56|16.48|-0.013889|32|11|5|0.09|0.09|0.02|Q|16|DLQ16|1.02655994764E-28|1
2016-06-28 12:30|16.31|16.55|16.48|-0.014502|8|8|4|0.02|0.02|0.02|Q|16|DLQ16|1.02530267888E-28|0
2016-06-28 13:00|16.31|16.51|16.43|-0.012114|5|6|10|0.04|0.07|0.09|Q|16|DLQ16|1.02530267888E-28|0
2016-06-28 13:30|16.33|16.62|16.5|-0.017449|1|6|1|0|0.05|0|Q|16|DLQ16|1.02655994764E-28|0
2016-06-28 14:00|16.3|16.6||-0.018072|4|4||0.01|0||Q|16|DLQ16|1.02467404449E-28|0
2016-06-28 14:30|16.35|16.6|16.49|-0.01506|5|2|3|0.01|0|0.04|Q|16|DLQ16|1.02781721641E-28|0
2016-06-28 15:00|16.28|16.04||0.014963|1|1||0|0||Q|16|DLQ16|1.02341677573E-28|0
2016-06-28 15:30|16.31|16.64|16.52|-0.019832|1|4|1|0|0.01|0|Q|16|DLQ16|1.02530267888E-28|0
2016-06-28 17:00|16.42|16.66||-0.014406|2|2||0|0||Q|16|DLQ16|1.03221765709E-28|0
2016-06-28 17:30|16.38|16.64|16.15|-0.015625|3|1|1|0.01|0|0|Q|16|DLQ16|1.02970311956E-28|0
2016-06-28 20:30|16.39||||2|||0.09|||Q|16|DLQ16|1.03033175394E-28|0
2016-06-28 23:00|16.31||||1|||0|||Q|16|DLQ16|1.02530267888E-28|0
2016-06-29 03:30|16.4||||1|||0|||Q|16|DLQ16|1.03096038832E-28|0
2016-06-29 05:30|16.15||||1|||0|||Z|16|DLZ16|1.03096038832E-28|1
2016-06-29 07:00|16.42|16.65|16.55|-0.013814|5|2|2|0.02|0|0|Q|16|DLQ16|1.03096038832E-28|1
2016-06-29 07:30|16.45|16.15||0.018576|11|1||0.02|0||Q|16|DLQ16|1.03284399439E-28|0
2016-06-29 08:00|16.45|16.67|16.55|-0.013197|9|6|1|0.02|0.05|0|Q|16|DLQ16|1.03284399439E-28|0
2016-06-29 08:30|16.45|16.69|16.55|-0.01438|8|17|1|0|0.03|0|Q|16|DLQ16|1.03284399439E-28|0
2016-06-29 09:00|16.4|16.64|16.54|-0.014423|4|11|3|0.04|0.05|0.02|Q|16|DLQ16|1.02970465094E-28|0
2016-06-29 09:30|16.49|16.7|16.58|-0.012575|26|21|18|0.08|0.1|0.07|Q|16|DLQ16|1.03535546915E-28|0
2016-06-29 10:00|16.49|16.75|16.62|-0.015522|69|10|4|0.03|0.03|0.03|Q|16|DLQ16|1.03535546915E-28|0
2016-06-29 10:30|16.75|16.9|16.82|-0.008876|180|133|88|0.48|0.27|0.23|Q|16|DLQ16|1.05168005508E-28|0
2016-06-29 11:00|16.9|17.08|16.9|-0.010539|87|113|61|0.12|0.14|0.11|Q|16|DLQ16|1.06109808542E-28|0
2016-06-29 11:30|16.87|17.04|16.9|-0.009977|25|26|29|0.05|0.08|0.05|Q|16|DLQ16|1.05921447936E-28|0
2016-06-29 12:00|16.74|16.9|16.78|-0.009467|58|56|34|0.16|0.17|0.16|Q|16|DLQ16|1.05105218639E-28|0
2016-06-29 12:30|16.73|16.86|16.75|-0.007711|19|12|26|0.05|0.08|0.08|Q|16|DLQ16|1.0504243177E-28|0
2016-06-29 13:00|16.7|16.8|16.7|-0.005952|24|26|28|0.05|0.06|0.05|Q|16|DLQ16|1.04854071163E-28|0
2016-06-29 13:30|16.59|16.75|16.64|-0.009552|12|7|1|0.1|0.03|0|Q|16|DLQ16|1.04163415605E-28|0
2016-06-29 14:00|16.41|16.61|16.52|-0.012041|48|25|11|0.2|0.1|0.12|Q|16|DLQ16|1.03033251963E-28|0
2016-06-29 14:30|16.5|16.65|16.13|-0.009009|1|2|4|0|0|0|Q|16|DLQ16|1.03598333784E-28|0
2016-06-29 15:00|16.51|16.72|16.59|-0.01256|3|4|1|0.01|0|0|Q|16|DLQ16|1.03661120653E-28|0
2016-06-29 15:30|16.52|16.4||0.007317|1|1||0|0||Q|16|DLQ16|1.03723907522E-28|0
2016-06-29 17:00|16.45||||1|||0|||Q|16|DLQ16|1.03284399439E-28|0
2016-06-29 17:30|16.46||||2|||0|||Q|16|DLQ16|1.03347186308E-28|0
2016-06-29 18:00|16.45|16.69|16.49|-0.01438|1|1|2|0|0|0|Q|16|DLQ16|1.03284399439E-28|0
2016-06-29 18:30|16.4|16.49||-0.005458|2|1||0|0||Q|16|DLQ16|1.02970465094E-28|0
2016-06-29 20:30|16.53||||3|||0.06|||Q|16|DLQ16|1.03786694391E-28|0
2016-06-30 02:00|16.55|16.71||-0.009575|6|3||0.01|0.01||Q|16|DLQ16|1.03912268129E-28|0
2016-06-30 03:00|16.57||||1|||0|||Q|16|DLQ16|1.04037841867E-28|0
2016-06-30 04:30|16.55||||1|||0|||Q|16|DLQ16|1.03912268129E-28|0
2016-06-30 06:30|16.09||||1|||0|||Z|16|DLZ16|1.03912268129E-28|1
2016-06-30 07:30|16.49|16.73|16.49|-0.014345|5|2|7|0.07|0.01|0.02|Q|16|DLQ16|1.03912268129E-28|1
2016-06-30 08:00|16.58|16.7|16.54|-0.007186|18|9|2|0.16|0.1|0|Q|16|DLQ16|1.04479406039E-28|0
2016-06-30 08:30|16.51|16.59|16.5|-0.004822|7|9|10|0.05|0.04|0.09|Q|16|DLQ16|1.04038298775E-28|0
2016-06-30 09:00|16.58|16.49||0.005458|2|1||0.01|0||U|16|DLU16|1.03975587323E-28|1
2016-06-30 09:30|16.45|16.54|16.42|-0.005441|15|8|6|0.02|0.04|0.06|Q|16|DLQ16|1.03723372436E-28|1
2016-06-30 10:00|16.51|16.6|16.48|-0.005422|18|13|6|0.08|0.07|0.06|Q|16|DLQ16|1.04101694767E-28|0
2016-06-30 10:30|16.44|16.51|16.43|-0.00424|46|39|13|0.31|0.28|0.26|Q|16|DLQ16|1.03660318714E-28|0
2016-06-30 11:00|16.52|16.54|16.49|-0.001209|5|16|25|0.04|0.08|0.03|Q|16|DLQ16|1.04164748489E-28|0
2016-06-30 11:30|16.43|16.54|16.45|-0.006651|81|34|46|0.22|0.19|0.16|Q|16|DLQ16|1.03597264992E-28|0
2016-06-30 12:00|16.19|16.28|16.28|-0.005528|50|33|8|0.25|0.22|0.04|Q|16|DLQ16|1.02083975668E-28|0
2016-06-30 12:30|16.35|16.29|16.1|0.003683|7|10|1|0.05|0.03|0|Q|16|DLQ16|1.03092835218E-28|0
2016-06-30 13:00|16.4|16.37|16.33|0.001833|26|12|3|0.15|0.02|0.04|Q|16|DLQ16|1.03408103827E-28|0
2016-06-30 13:30|16.41|16.54|16.38|-0.00786|1|5|4|0|0.08|0.02|Q|16|DLQ16|1.03471157549E-28|0
2016-06-30 14:00|16.35|16.41|16.35|-0.003656|1|3|14|0|0.02|0.05|Q|16|DLQ16|1.03092835218E-28|0
2016-06-30 14:30|16.42|16.31||0.006744|1|1||0|0||U|16|DLU16|1.03155658396E-28|1
2016-06-30 15:00|16.35||||4|||0.03|||Q|16|DLQ16|1.03408645909E-28|1
2016-07-01 04:30|16.46||||4|||0.01|||Q|16|DLQ16|1.04104361569E-28|0
2016-07-01 06:30|16.49||||12|||0.01|||Q|16|DLQ16|1.04294102204E-28|0
2016-07-01 07:00|16.43||||2|||0|||Q|16|DLQ16|1.03914620935E-28|0
2016-07-01 08:00|16.43|16.5|16.39|-0.004242|4|8|4|0.01|0.06|0.01|Q|16|DLQ16|1.03914620935E-28|0
2016-07-01 08:30|16.5|16.05||0.028037|4|3||0.02|0||U|16|DLU16|1.03914620935E-28|1
2016-07-01 09:00|16.28|16.39|16.32|-0.006711|7|8|3|0.13|0.11|0.05|Q|16|DLQ16|1.05403740113E-28|1
2016-07-01 09:30|16.14|16.2|16.16|-0.003704|27|17|20|0.11|0.11|0.08|Q|16|DLQ16|1.04497319743E-28|0
2016-07-01 10:00|16.15|16.22|16.11|-0.004316|21|21|17|0.11|0.09|0.05|Q|16|DLQ16|1.04562064056E-28|0
2016-07-01 10:30|15.9|15.97|16.05|-0.004383|108|80|66|0.39|0.27|0.17|Q|16|DLQ16|1.02943456253E-28|0
2016-07-01 11:00|15.9|16.08|16.11|-0.011194|47|22|27|0.1|0.15|0.11|Q|16|DLQ16|1.02943456253E-28|0
2016-07-01 11:30|15.98|16.14|16.25|-0.009913|28|15|15|0.08|0.1|0.15|Q|16|DLQ16|1.0346141075E-28|0
2016-07-01 12:00|15.89|16.11|16.18|-0.013656|10|8|4|0.04|0.04|0.02|Q|16|DLQ16|1.02878711941E-28|0
2016-07-01 12:30|15.85|16.02|16.13|-0.010612|3|11|2|0.06|0.09|0.01|Q|16|DLQ16|1.02619734692E-28|0
2016-07-01 13:00|15.88|16.1||-0.013665|20|19||0.05|0.04||Q|16|DLQ16|1.02813967629E-28|0
2016-07-01 13:30|15.88|16.11|16.17|-0.014277|1|6|4|0|0|0.01|Q|16|DLQ16|1.02813967629E-28|0
2016-07-04 17:00|15.89||||2|||0.09|||Q|16|DLQ16|1.02878711941E-28|0
2016-07-04 22:30|15.82|16.01||-0.011868|1|5||0|0.01||Q|16|DLQ16|1.02425501756E-28|0
2016-07-05 07:30|15.87||||1|||0|||Q|16|DLQ16|1.02749223317E-28|0
2016-07-05 08:00|16.01||||5|||0.01|||U|16|DLU16|1.02749223317E-28|1
2016-07-05 08:30|15.74|15.93||-0.011927|25|1||0.06|0||Q|16|DLQ16|1.02749223317E-28|1
2016-07-05 09:00|15.78|15.94|15.99|-0.010038|20|15|23|0.11|0.03|0.02|Q|16|DLQ16|1.03010339513E-28|0
2016-07-05 09:30|15.76|15.88|15.95|-0.007557|10|14|11|0.05|0.06|0.03|Q|16|DLQ16|1.02879781415E-28|0
2016-07-05 10:00|15.78|15.86|15.97|-0.005044|4|15|4|0.05|0.05|0.05|Q|16|DLQ16|1.03010339513E-28|0
2016-07-05 10:30|15.6|15.8|15.9|-0.012658|22|50|18|0.18|0.16|0.13|Q|16|DLQ16|1.01835316629E-28|0
2016-07-05 11:00|15.7|15.8|15.91|-0.006329|6|4|11|0|0.06|0.06|Q|16|DLQ16|1.0248810712E-28|0
2016-07-05 11:30|15.95|15.92|15.74|0.001884|7|1|2|0.02|0|0.01|V|16|DLV16|1.03461095479E-28|1
2016-07-05 12:00|15.7|15.86|15.96|-0.010088|1|3|10|0|0.01|0.03|Q|16|DLQ16|1.02031356722E-28|1
2016-07-05 12:30|15.67|15.87|16.01|-0.012602|14|14|7|0.06|0.05|0.06|Q|16|DLQ16|1.01836392346E-28|0
2016-07-05 13:00|15.72|15.89|16|-0.010699|7|9|2|0.05|0.04|0|Q|16|DLQ16|1.02161332973E-28|0
2016-07-05 13:30|15.69|15.89|16.01|-0.012587|2|15|1|0|0.06|0|Q|16|DLQ16|1.01966368597E-28|0
2016-07-05 14:00|15.65|15.84|16.01|-0.011995|13|1|1|0|0|0|Q|16|DLQ16|1.01706416096E-28|0
2016-07-05 14:30|15.84|15.98|15.93|-0.008761|1|3|2|0|0.02|0|U|16|DLU16|1.01706416096E-28|1
2016-07-05 15:00|15.64|15.84|15.98|-0.012626|10|5|2|0.01|0.04|0|Q|16|DLQ16|9.95424497958E-29|1
2016-07-05 15:30|15.62|15.8|15.96|-0.011392|7|10|1|0.06|0.02|0|Q|16|DLQ16|9.94151576605E-29|0
2016-07-05 18:00|15.79||||2|||0|||U|16|DLU16|9.93522366746E-29|1
2016-07-05 21:00|15.9||||1|||0|||U|16|DLU16|1.00044367519E-28|0
2016-07-06 06:30|15.8||||2|||0|||U|16|DLU16|9.94151576605E-29|0
2016-07-06 08:00|15.53|15.86|15.72|-0.020807|10|1|3|0.05|0|0|Q|16|DLQ16|9.94151576605E-29|1
2016-07-06 08:30|15.55|15.76|15.85|-0.013325|6|4|2|0.02|0|0|Q|16|DLQ16|9.95431874836E-29|0
2016-07-06 09:00|15.5|15.74|15.87|-0.015248|35|5|6|0.03|0.04|0.02|Q|16|DLQ16|9.92231129258E-29|0
2016-07-06 09:30|15.52|15.69|15.87|-0.010835|15|8|3|0.02|0.08|0.06|Q|16|DLQ16|9.93511427489E-29|0
2016-07-06 10:00|15.66|15.83|15.91|-0.010739|31|15|11|0.09|0.09|0.09|Q|16|DLQ16|1.00247351511E-28|0
2016-07-06 10:30|15.68|15.86|15.96|-0.011349|53|34|23|0.28|0.25|0.2|Q|16|DLQ16|1.00375381334E-28|0
2016-07-06 11:00|15.86|16|16.01|-0.00875|32|19|9|0.2|0.19|0|Q|16|DLQ16|1.01527649742E-28|0
2016-07-06 11:30|15.93|16.06|16.06|-0.008095|76|62|23|0.21|0.27|0.22|Q|16|DLQ16|1.01975754123E-28|0
2016-07-06 12:00|15.9|16.04|16.03|-0.008728|26|9|1|0.1|0.07|0|Q|16|DLQ16|1.01783709388E-28|0
2016-07-06 12:30|15.98|16.05|16.1|-0.004361|68|30|28|0.18|0.15|0.11|Q|16|DLQ16|1.02295828681E-28|0
2016-07-06 13:00|15.9|15.99|16.3|-0.005629|21|8|5|0.06|0.06|0.01|Q|16|DLQ16|1.01783709388E-28|0
2016-07-06 14:00|15.95|16.05||-0.006231|12|4||0.04|0.06||Q|16|DLQ16|1.02103783946E-28|0
2016-07-06 14:30|15.95||||7|||0.01|||Q|16|DLQ16|1.02103783946E-28|0
2016-07-06 15:00|15.9||||1|||0|||Q|16|DLQ16|1.01783709388E-28|0
2016-07-06 15:30|15.93|16.13||-0.012399|3|1||0|0||Q|16|DLQ16|1.01975754123E-28|0
2016-07-06 17:00|16.03||||1|||0|||Q|16|DLQ16|1.02615903239E-28|0
2016-07-06 17:30|16.07||||1|||0|||Q|16|DLQ16|1.02871962885E-28|0
2016-07-06 18:30|16.13||||15|||0.06|||Q|16|DLQ16|1.03256052354E-28|0
2016-07-06 21:30|16.05||||1|||0|||Q|16|DLQ16|1.02743933062E-28|0
2016-07-07 07:00|16.04||||2|||0|||Q|16|DLQ16|1.0267991815E-28|0
2016-07-07 07:30|16.01||||8|||0.03|||Q|16|DLQ16|1.02487873416E-28|0
2016-07-07 08:00|15.91|16.04|16.11|-0.008105|11|1|2|0.09|0|0|Q|16|DLQ16|1.018477243E-28|0
2016-07-07 08:30|16|16.1||-0.006211|15|7||0.09|0.01||Q|16|DLQ16|1.02423858504E-28|0
2016-07-07 09:00|15.93|16.1|16.1|-0.010559|10|13|9|0.05|0.05|0.03|Q|16|DLQ16|1.01975754123E-28|0
2016-07-07 09:30|15.97|16.09|16.06|-0.007458|5|2|5|0.05|0.03|0.07|Q|16|DLQ16|1.02231813769E-28|0
2016-07-07 10:00|16.05|16.15|16.15|-0.006192|19|16|3|0.11|0.09|0|Q|16|DLQ16|1.02743933062E-28|0
2016-07-07 10:30|16.28|16.32|16.34|-0.002451|137|34|11|0.33|0.27|0.14|Q|16|DLQ16|1.04216276028E-28|0
2016-07-07 11:00|16.23|16.39|16.42|-0.009762|64|57|10|0.15|0.22|0.13|Q|16|DLQ16|1.0389620147E-28|0
2016-07-07 11:30|16.17|16.34|16.26|-0.010404|14|16|11|0.06|0.1|0.18|Q|16|DLQ16|1.03512112001E-28|0
2016-07-07 12:00|16.14|16.28|16.3|-0.0086|16|9|14|0.08|0.1|0.13|Q|16|DLQ16|1.03320067266E-28|0
2016-07-07 12:30|16.17|16.31|16.41|-0.008584|13|33|15|0.01|0.07|0.11|Q|16|DLQ16|1.03512112001E-28|0
2016-07-07 13:00|16.24|16.32|16.4|-0.004902|1|1|3|0|0|0.03|Q|16|DLQ16|1.03960216382E-28|0
2016-07-07 13:30|16.08|16.22|16.3|-0.008631|19|4|23|0.09|0.01|0.05|Q|16|DLQ16|1.02935977797E-28|0
2016-07-07 14:00|16.12|16.25|16.2|-0.008|5|1|12|0.02|0|0|Q|16|DLQ16|1.03192037443E-28|0
2016-07-07 15:00|16.31||||4|||0.01|||V|16|DLV16|1.03573054196E-28|1
2016-07-07 15:30|16.1|16.23|16.32|-0.00801|1|1|5|0|0|0|Q|16|DLQ16|1.03573054196E-28|1
2016-07-07 17:00|16.09||||1|||0|||Q|16|DLQ16|1.03508723107E-28|0
2016-07-07 18:00|16.17||||1|||0|||Q|16|DLQ16|1.04023371823E-28|0
2016-07-07 20:30|16.25|16.35||-0.006116|3|1||0.03|0||Q|16|DLQ16|1.0453802054E-28|0
2016-07-08 07:00|16.35||||11|||0|||U|16|DLU16|1.0453802054E-28|1
2016-07-08 07:30|16.23|16.31|16.24|-0.004905|3|4|2|0|0.03|0|Q|16|DLQ16|1.0453802054E-28|1
2016-07-08 08:30|16.17|16.31||-0.008584|7|2||0.06|0.01||Q|16|DLQ16|1.04151558357E-28|0
2016-07-08 09:00|16.17|16.26|16.3|-0.005535|2|4|5|0.01|0.02|0.02|Q|16|DLQ16|1.04151558357E-28|0
2016-07-08 09:30|16.26|16.28|16.3|-0.001229|24|9|11|0.1|0.04|0.02|Q|16|DLQ16|1.04731251631E-28|0
2016-07-08 10:00|16.22|16.22|16.17|0|30|10|2|0.06|0.04|0|Q|16|DLQ16|1.04473610176E-28|0
2016-07-08 10:30|16.19|16.3|16.31|-0.006748|41|32|8|0.29|0.27|0.14|Q|16|DLQ16|1.04280379084E-28|0
2016-07-08 11:00|15.9|15.99|16.09|-0.005629|39|33|10|0.24|0.11|0.09|Q|16|DLQ16|1.02412478533E-28|0
2016-07-08 11:30|16.02|16.07|16.18|-0.003111|13|2|2|0.06|0.03|0.05|Q|16|DLQ16|1.03185402899E-28|0
2016-07-08 12:00|16|15.9||0.006289|1|1||0|0||Q|16|DLQ16|1.03056582171E-28|0
2016-07-08 12:30|15.96|16.06|16.15|-0.006227|6|5|3|0.04|0.04|0|Q|16|DLQ16|1.02798940716E-28|0
2016-07-08 13:00|15.96||||3|||0|||Q|16|DLQ16|1.02798940716E-28|0
2016-07-08 13:30|15.88|16.05|16.15|-0.010592|6|5|1|0.05|0.04|0|Q|16|DLQ16|1.02283657805E-28|0
2016-07-10 17:00|15.9||||1|||0|||Q|16|DLQ16|1.02412478533E-28|0
2016-07-11 06:30|16.03||||1|||0|||U|16|DLU16|1.02412478533E-28|1
2016-07-11 08:30|15.98|16.08|15.88|-0.006219|2|2|1|0.02|0|0|Q|16|DLQ16|1.02412478533E-28|1
2016-07-11 09:00|15.93|16.01|16.09|-0.004997|10|6|1|0.03|0.05|0|Q|16|DLQ16|1.02092038988E-28|0
2016-07-11 09:30|16.02|16.32||-0.018382|7|4||0.03|0||Q|16|DLQ16|1.02668830168E-28|0
2016-07-11 10:00|15.98|16.12|16.1|-0.008685|3|5|5|0.04|0|0.03|Q|16|DLQ16|1.02412478533E-28|0
2016-07-11 10:30|15.87|16|16.06|-0.008125|7|5|2|0.06|0.01|0|Q|16|DLQ16|1.01707511534E-28|0
2016-07-11 11:30|15.9||||6|||0|||Z|16|DLZ16|1.01071839587E-28|1
2016-07-11 12:00|15.86|15.98|16.05|-0.007509|9|2|4|0.03|0|0.01|Q|16|DLQ16|1.01071839587E-28|1
2016-07-11 12:30|15.77|15.89|16.03|-0.007552|46|30|10|0.13|0.13|0.08|Q|16|DLQ16|1.00498291947E-28|0
2016-07-11 13:00|15.9|16.46||-0.034022|1|1||0|0||Z|16|DLZ16|1.00561538198E-28|1
2016-07-11 13:30|15.8|15.9|16.04|-0.006289|5|2|1|0.03|0|0|Q|16|DLQ16|9.65293015507E-29|1
2016-07-11 14:00|15.83|16.05||-0.013707|3|5||0.05|0||Q|16|DLQ16|9.67125850347E-29|0
2016-07-11 15:00|16.59|16.6||-0.000602|2|1||0.04|0||Q|17|DLQ17|9.99664664003E-29|1
2016-07-11 15:30|15.83||||2|||0|||Q|16|DLQ16|9.53294676577E-29|1
2016-07-11 17:30|15.79|15.92|15.92|-0.008166|11|4|6|0.14|0.08|0.02|Q|16|DLQ16|9.50885846061E-29|0
2016-07-11 21:30|15.88||||1|||0|||U|16|DLU16|9.48496685644E-29|1
2016-07-12 06:00|15.88||||5|||0|||Q|16|DLQ16|9.48496685644E-29|1
2016-07-12 07:00|15.81|16||-0.011875|1|3||0|0.01||Q|16|DLQ16|9.44315654914E-29|0
2016-07-12 07:30|15.91||||1|||0|||U|16|DLU16|9.39003879355E-29|1
2016-07-12 08:00|15.87||||1|||0|||U|16|DLU16|9.36643090218E-29|0
2016-07-12 08:30|15.86|15.95|16.04|-0.005643|4|3|4|0.04|0.03|0.04|Q|16|DLQ16|9.36643090218E-29|1
2016-07-12 09:00|15.87|15.96|16.05|-0.005639|3|1|1|0.03|0|0|Q|16|DLQ16|9.37233659631E-29|0
2016-07-12 09:30|15.83|15.9|16|-0.004403|3|3|2|0.01|0.02|0|Q|16|DLQ16|9.34871381976E-29|0
2016-07-12 10:00|15.78|15.85|15.97|-0.004416|20|20|4|0.05|0.06|0.04|Q|16|DLQ16|9.31918534907E-29|0
2016-07-12 10:30|15.77|15.87|15.99|-0.006301|46|15|8|0.07|0.05|0.05|Q|16|DLQ16|9.31327965494E-29|0
2016-07-12 11:00|15.81|15.9|15.99|-0.00566|40|45|26|0.18|0.15|0.1|Q|16|DLQ16|9.33690243149E-29|0
2016-07-12 11:30|15.77|15.83|15.98|-0.00379|2|10|3|0.04|0.02|0|Q|16|DLQ16|9.31327965494E-29|0
2016-07-12 12:00|15.76|15.85|15.95|-0.005678|1|1|10|0|0|0|Q|16|DLQ16|9.3073739608E-29|0
2016-07-12 13:00|15.78|15.87|15.97|-0.005671|2|1|1|0.01|0|0|Q|16|DLQ16|9.31918534907E-29|0
2016-07-12 13:30|15.83|15.89|16|-0.003776|6|3|3|0.04|0.02|0|Q|16|DLQ16|9.34871381976E-29|0
2016-07-12 15:00|15.78||||2|||0|||Q|16|DLQ16|9.31918534907E-29|0
2016-07-12 15:30|15.98||||1|||0|||V|16|DLV16|9.31918534907E-29|1
2016-07-13 07:00|15.85|15.9|15.95|-0.003145|6|1|1|0.09|0|0|Q|16|DLQ16|9.31918534907E-29|1
2016-07-13 08:00|15.83|15.89|15.98|-0.003776|1|3|1|0|0|0|Q|16|DLQ16|9.30742612466E-29|0
2016-07-13 08:30|15.77|15.99|15.88|-0.013759|1|3|2|0|0|0|Q|16|DLQ16|9.27214845141E-29|0
2016-07-13 09:00|15.81|15.87|15.96|-0.003781|1|1|1|0|0|0|Q|16|DLQ16|9.29566690024E-29|0
2016-07-13 09:30|15.82|15.86|16.3|-0.002522|1|1|3|0|0|0.01|Q|16|DLQ16|9.30154651245E-29|0
2016-07-13 10:00|16.03|16.08|16.14|-0.003109|24|38|15|0.2|0.19|0.14|Q|16|DLQ16|9.42501836881E-29|0
2016-07-13 10:30|16.05|16.18|16.14|-0.008035|22|28|6|0.09|0.07|0.05|Q|16|DLQ16|9.43677759323E-29|0
2016-07-13 11:00|16.17|16.21|16.28|-0.002468|21|18|7|0.19|0.23|0.18|Q|16|DLQ16|9.50733293972E-29|0
2016-07-13 11:30|15.97|16.04|16.09|-0.004364|28|14|2|0.18|0.2|0|Q|16|DLQ16|9.38974069557E-29|0
2016-07-13 12:00|15.88|15.93|15.92|-0.003139|19|17|5|0.14|0.18|0|Q|16|DLQ16|9.3368241857E-29|0
2016-07-13 12:30|15.83|15.96||-0.008145|10|3||0.02|0.05||Q|16|DLQ16|9.30742612466E-29|0
2016-07-13 13:00|15.89|15.97|16.09|-0.005009|4|3|3|0.02|0.01|0.04|Q|16|DLQ16|9.34270379791E-29|0
2016-07-13 13:30|15.96|16.12||-0.009926|5|3||0.01|0||Q|16|DLQ16|9.38386108336E-29|0
2016-07-13 14:30|15.95|16.05||-0.006231|1|1||0|0||Q|16|DLQ16|9.37798147115E-29|0
2016-07-13 15:00|16.09||||2|||0|||U|16|DLU16|9.40135338759E-29|1
2016-07-13 15:30|15.98|16.11||-0.00807|10|1||0.02|0||Q|16|DLQ16|9.40135338759E-29|1
2016-07-13 17:00|16.02|16.1||-0.004969|3|2||0|0.06||Q|16|DLQ16|9.42488618706E-29|0
2016-07-14 06:30|16.31||||3|||0|||M|17|DLM17|9.54781948515E-29|1
2016-07-14 07:00|16.01||||2|||0|||Q|16|DLQ16|9.54781948515E-29|1
2016-07-14 07:30|16.02|16.17|16.25|-0.009276|4|1|3|0.01|0|0|Q|16|DLQ16|9.55378314504E-29|0
2016-07-14 08:00|16.1|16.18|16.23|-0.004944|23|7|4|0.04|0.02|0|Q|16|DLQ16|9.60149242417E-29|0
2016-07-14 08:30|16.14|16.22|16.26|-0.004932|3|12|12|0.04|0.07|0.11|Q|16|DLQ16|9.62534706373E-29|0
2016-07-14 09:00|16.06|16.16|16.23|-0.006188|15|8|8|0.06|0.05|0.03|Q|16|DLQ16|9.5776377846E-29|0
2016-07-14 09:30|16.09|16.13|16.16|-0.00248|6|3|9|0.07|0.02|0.04|Q|16|DLQ16|9.59552876428E-29|0
2016-07-14 10:00|16.17|16.29|16.3|-0.007366|22|27|9|0.08|0.06|0.05|Q|16|DLQ16|9.6432380434E-29|0
2016-07-14 10:30|16.36|16.52|16.47|-0.009685|109|58|23|0.22|0.23|0.18|Q|16|DLQ16|9.75654758133E-29|0
2016-07-14 11:00|16.37|16.43|16.4|-0.003652|37|11|5|0.11|0.12|0.04|Q|16|DLQ16|9.76251124122E-29|0
2016-07-14 11:30|16.37|16.45|16.42|-0.004863|25|7|1|0.05|0.04|0|Q|16|DLQ16|9.76251124122E-29|0
2016-07-14 12:00|16.3|16.37|16.33|-0.004276|56|22|13|0.1|0.09|0.07|Q|16|DLQ16|9.72076562198E-29|0
2016-07-14 12:30|16.4|16.44|16.43|-0.002433|44|35|13|0.08|0.11|0.11|Q|16|DLQ16|9.78040222089E-29|0
2016-07-14 13:00|16.42|16.46|16.42|-0.00243|24|9|10|0.05|0.03|0.03|Q|16|DLQ16|9.79232954067E-29|0
2016-07-14 13:30|16.37|16.43|16.38|-0.003652|20|3|4|0.05|0|0.01|Q|16|DLQ16|9.76251124122E-29|0
2016-07-14 14:00|16.42||||2|||0.03|||U|16|DLU16|9.75656935976E-29|1
2016-07-14 14:30|16.35||||1|||0|||V|16|DLV16|9.75656935976E-29|1
2016-07-14 15:00|16.38|16.45|16.34|-0.004255|14|5|5|0.04|0.01|0.02|Q|16|DLQ16|9.75656935976E-29|1
2016-07-14 15:30|16.35|16.44|16.34|-0.005474|2|6|1|0|0.03|0|Q|16|DLQ16|9.73870018511E-29|0
2016-07-15 07:00|16.35|16.43||-0.004869|3|3||0.04|0||Q|16|DLQ16|9.73870018511E-29|0
2016-07-15 07:30|16.35|16.42|16.43|-0.004263|14|5|7|0.11|0.06|0.01|Q|16|DLQ16|9.73870018511E-29|0
2016-07-15 08:00|16.35|16.43||-0.004869|10|1||0|0||Q|16|DLQ16|9.73870018511E-29|0
2016-07-15 08:30|16.4|16.49|16.39|-0.005458|4|3|4|0.05|0.07|0.01|Q|16|DLQ16|9.76848214286E-29|0
2016-07-15 09:00|16.31|16.33|16.39|-0.001225|55|70|24|0.22|0.23|0.06|Q|16|DLQ16|9.7148746189E-29|0
2016-07-15 09:30|16.37|16.32|16.36|0.003064|9|14|18|0.06|0.1|0.05|Q|16|DLQ16|9.75061296821E-29|0
2016-07-15 10:00|16.32|16.39|16.23|-0.004271|3|4|24|0.03|0.03|0.06|Q|16|DLQ16|9.72083101045E-29|0
2016-07-15 10:30|16.57|16.57|16.54|0|106|83|60|0.42|0.37|0.26|Q|16|DLQ16|9.86974079922E-29|0
2016-07-15 11:00|16.52|16.55|16.54|-0.001813|21|27|11|0.11|0.13|0.06|Q|16|DLQ16|9.83995884146E-29|0
2016-07-15 11:30|16.53|16.55|16.56|-0.001208|18|5|3|0.08|0.05|0.01|Q|16|DLQ16|9.84591523301E-29|0
2016-07-15 12:00|16.56|16.59|16.58|-0.001808|12|2|1|0.05|0.05|0|Q|16|DLQ16|9.86378440767E-29|0
2016-07-15 12:30|16.48|16.5|16.52|-0.001212|12|10|1|0.05|0.06|0|Q|16|DLQ16|9.81613327526E-29|0
2016-07-15 13:00|16.42|16.48|16.51|-0.003641|8|15|1|0.07|0.03|0|Q|16|DLQ16|9.78039492596E-29|0
2016-07-15 13:30|16.45|16.5||-0.00303|3|2||0.01|0||Q|16|DLQ16|9.79826410061E-29|0
2016-07-17 17:00|16.63||||1|||0|||Q|16|DLQ16|9.90547914852E-29|0
2016-07-17 18:00|16.55||||2|||0|||U|16|DLU16|9.90547914852E-29|1
2016-07-17 19:30|16.56||||2|||0|||U|16|DLU16|9.9114643323E-29|0
2016-07-17 20:00|16.5|16.49||0.000606|1|1||0|0||Q|16|DLQ16|9.9114643323E-29|1
2016-07-17 20:30|16.56|16.5||0.003636|2|1||0|0||U|16|DLU16|9.95353846833E-29|1
2016-07-18 06:30|16.55||||2|||0|||V|16|DLV16|9.98370070612E-29|1
2016-07-18 07:00|16.43|16.52||-0.005448|6|1||0.07|0||Q|16|DLQ16|9.98370070612E-29|1
2016-07-18 08:00|16.4||||6|||0.01|||X|16|DLX16|9.91117987774E-29|1
2016-07-18 08:30|16.4|16.47|16.44|-0.00425|4|5|5|0|0|0.01|Q|16|DLQ16|9.91117987774E-29|1
2016-07-18 09:00|16.44|16.49|16.5|-0.003032|2|8|8|0|0.06|0.03|Q|16|DLQ16|9.9353534872E-29|0
2016-07-18 09:30|16.47|16.51|16.54|-0.002423|2|14|13|0.02|0.02|0.05|Q|16|DLQ16|9.95348369429E-29|0
2016-07-18 10:00|16.45|16.54|16.57|-0.005441|2|2|22|0.03|0.03|0.04|Q|16|DLQ16|9.94139688956E-29|0
2016-07-18 10:30|16.58|16.61|16.62|-0.001806|15|14|20|0.15|0.11|0.09|Q|16|DLQ16|1.00199611203E-28|0
2016-07-18 11:00|16.59|16.65|16.65|-0.003604|10|21|28|0.04|0.09|0.1|Q|16|DLQ16|1.00260045227E-28|0
2016-07-18 11:30|16.59|16.62|16.64|-0.001805|11|18|9|0.04|0.08|0.06|Q|16|DLQ16|1.00260045227E-28|0
2016-07-18 12:00|16.58|16.66|16.69|-0.004802|6|1|6|0|0|0.05|Q|16|DLQ16|1.00199611203E-28|0
2016-07-18 12:30|16.52|16.6|16.67|-0.004819|15|22|41|0.17|0.15|0.09|Q|16|DLQ16|9.98370070612E-29|0
2016-07-18 13:00|16.56|16.54|16.67|0.001209|19|13|20|0.08|0.07|0|Q|16|DLQ16|1.00078743156E-28|0
2016-07-18 13:30|16.48|16.55|16.62|-0.00423|4|3|2|0.08|0|0.03|Q|16|DLQ16|9.95952709666E-29|0
2016-07-18 14:00|16.51|16.64|16.5|-0.007812|1|1|4|0|0|0|Q|16|DLQ16|9.97765730375E-29|0
2016-07-18 14:30|16.11||||5|||0|||G|17|DLG17|9.65985932473E-29|1
2016-07-18 15:00|16.5|16.22|16.28|0.017263|6|2|1|0|0|0|X|16|DLX16|9.65985932473E-29|1
2016-07-18 15:30|16.5||||2|||0|||X|16|DLX16|9.65985932473E-29|0
2016-07-18 18:00|16.5||||1|||0|||X|16|DLX16|9.65985932473E-29|0
2016-07-18 19:30|16.51|16.65|16.5|-0.008408|1|1|2|0|0|0|Q|16|DLQ16|9.65985932473E-29|1
2016-07-19 07:30|16.57||||2|||0|||U|16|DLU16|9.61344558623E-29|1
2016-07-19 08:00|16.49|16.62|16.24|-0.007822|10|3|21|0.11|0.04|0.03|U|16|DLU16|9.56703184773E-29|0
2016-07-19 08:30|16.54|16.64||-0.00601|19|2||0.06|0||U|16|DLU16|9.59604043429E-29|0
2016-07-19 09:00|16.5|16.54|16.58|-0.002418|3|7|10|0.01|0.02|0.01|Q|16|DLQ16|9.51530451718E-29|1
2016-07-19 09:30|16.45|16.49|16.38|-0.002426|2|3|1|0.02|0.04|0|Q|16|DLQ16|9.48647026106E-29|0
2016-07-19 10:00|16.55||||1|||0|||U|16|DLU16|9.52098743606E-29|1
2016-07-19 10:30|16.56|16.61|16.7|-0.00301|39|52|16|0.17|0.2|0.15|Q|16|DLQ16|9.52098743606E-29|1
2016-07-19 11:00|16.54|16.59|16.66|-0.003014|14|7|13|0.12|0.12|0.1|Q|16|DLQ16|9.50948865896E-29|0
2016-07-19 11:30|16.58|16.6|16.69|-0.001205|2|1|11|0.01|0|0.05|Q|16|DLQ16|9.53248621316E-29|0
2016-07-19 12:00|16.56|16.62|16.68|-0.00361|3|4|13|0.01|0.02|0.02|Q|16|DLQ16|9.52098743606E-29|0
2016-07-19 12:30|16.6|16.65|16.7|-0.003003|12|9|23|0.09|0.02|0.06|Q|16|DLQ16|9.54398499025E-29|0
2016-07-19 13:00|16.57|16.63|16.66|-0.003608|16|7|1|0.02|0.04|0|Q|16|DLQ16|9.52673682461E-29|0
2016-07-19 14:00|16.6|16.63||-0.001804|1|1||0|0||Q|16|DLQ16|9.54398499025E-29|0
2016-07-19 14:30|16.59|16.63|16.6|-0.002405|3|9|2|0|0.03|0|Q|16|DLQ16|9.5382356017E-29|0
2016-07-19 15:00|16.55|16.59||-0.002411|9|3||0.03|0||Q|16|DLQ16|9.51523804751E-29|0
2016-07-19 15:30|16.55||||1|||0|||Q|16|DLQ16|9.51523804751E-29|0
2016-07-19 17:00|16.57|16.48||0.005461|2|19||0|0||U|16|DLU16|9.51523804751E-29|1
2016-07-19 22:00|16.58|16.64||-0.003606|1|1||0|0||U|16|DLU16|9.52098049654E-29|0
2016-07-20 08:00|16.57|16.41||0.00975|1|1||0|0||V|16|DLV16|9.48092829494E-29|1
2016-07-20 08:30|16.5|16.65|16.65|-0.009009|1|1|1|0|0|0|Q|16|DLQ16|9.53292607352E-29|1
2016-07-20 09:00|16.5|16.55|16.4|-0.003021|5|3|1|0|0.01|0|Q|16|DLQ16|9.53292607352E-29|0
2016-07-20 09:30|16.53|16.56|16.55|-0.001812|1|7|4|0|0.04|0|Q|16|DLQ16|9.55025866638E-29|0
2016-07-20 10:00|16.51|16.56|16.58|-0.003019|17|7|1|0.05|0.02|0|Q|16|DLQ16|9.53870360447E-29|0
2016-07-20 10:30|16.53|16.43|16.55|0.006086|27|13|33|0.23|0.07|0.05|Q|16|DLQ16|9.55025866638E-29|0
2016-07-20 11:00|16.45|16.49|16.51|-0.002426|3|1|3|0.04|0|0.02|Q|16|DLQ16|9.50403841875E-29|0
2016-07-20 11:30|16.47|16.47|16.34|0|6|1|1|0.02|0|0|Q|16|DLQ16|9.51559348066E-29|0
2016-07-20 12:00|16.49|16.46|16.51|0.001823|3|2|5|0.02|0|0.02|Q|16|DLQ16|9.52714854256E-29|0
2016-07-20 12:30|16.5|16.5|16.55|0|2|5|1|0.03|0|0|Q|16|DLQ16|9.53292607352E-29|0
2016-07-20 13:00|16.45|16.45|16.5|0|5|2|1|0.03|0.01|0|Q|16|DLQ16|9.50403841875E-29|0
2016-07-20 13:30|16.45|16.46|16.32|-0.000608|4|3|1|0|0|0|Q|16|DLQ16|9.50403841875E-29|0
2016-07-20 14:00|16.46||||7|||0.01|||Q|16|DLQ16|9.5098159497E-29|0
2016-07-20 14:30|16.49|16.32||0.010417|1|3||0|0||Q|16|DLQ16|9.52714854256E-29|0
2016-07-20 15:00|16.46|16.48||-0.001214|2|2||0|0||U|16|DLU16|9.60887653251E-29|1
2016-07-20 15:30|16.47||||2|||0|||Q|16|DLQ16|9.60304590355E-29|1
2016-07-20 17:00|16.45||||1|||0|||Q|16|DLQ16|9.59138464562E-29|0
2016-07-20 22:00|16.52||||1|||0|||Q|16|DLQ16|9.63219904837E-29|0
2016-07-20 22:30|16.51||||4|||0.01|||V|16|DLV16|9.63219904837E-29|1
2016-07-21 07:00|16.61|16.57|16.58|0.002414|3|2|1|0|0|0|Q|16|DLQ16|9.63219904837E-29|1
2016-07-21 07:30|16.6|16.58||0.001206|2|1||0|0||U|16|DLU16|9.64963815347E-29|1
2016-07-21 08:30|16.62||||8|||0.03|||Q|16|DLQ16|9.67291834201E-29|1
2016-07-21 09:00|16.49|16.5|16.54|-0.000606|51|4|1|0.12|0.02|0|Q|16|DLQ16|9.59725772923E-29|0
2016-07-21 09:30|16.5|16.55|16.53|-0.003021|4|11|2|0.05|0.05|0.05|Q|16|DLQ16|9.60307777637E-29|0
2016-07-21 10:00|16.55|16.56|16.49|-0.000604|5|3|2|0.05|0.05|0.01|Q|16|DLQ16|9.63217801205E-29|0
2016-07-21 10:30|16.34|16.5|16.5|-0.009697|96|34|45|0.32|0.16|0.13|Q|16|DLQ16|9.50995702217E-29|0
2016-07-21 11:00|16.4|16.4|16.4|0|4|2|11|0.01|0|0.05|Q|16|DLQ16|9.544877305E-29|0
2016-07-21 11:30|16.42|16.44|16.48|-0.001217|7|3|6|0.01|0|0.01|Q|16|DLQ16|9.55651739927E-29|0
2016-07-21 12:00|16.41|15.99|16.57|0.026266|4|1|1|0|0|0|U|16|DLU16|9.53907849891E-29|1
2016-07-21 12:30|16.42|16.39|16.13|0.00183|2|2|5|0|0.01|0|Q|16|DLQ16|9.79560156048E-29|1
2016-07-21 13:00|16.46|16.5|16.49|-0.002424|12|11|21|0.03|0.07|0.06|Q|16|DLQ16|9.81946417086E-29|0
2016-07-21 14:00|16.44|16.16||0.017327|5|1||0.02|0||U|16|DLU16|9.78375702842E-29|1
2016-07-21 14:30|15.98||||1|||0|||G|17|DLG17|9.67477953676E-29|1
2016-07-21 15:00|16.38|16.43|16.45|-0.003043|1|3|1|0|0.01|0|Q|16|DLQ16|9.67477953676E-29|1
2016-07-21 15:30|16.39|16.45||-0.003647|1|1||0|0||Q|16|DLQ16|9.68068599558E-29|0
2016-07-21 18:30|16.31||||1|||0|||Q|16|DLQ16|9.63343432507E-29|0
2016-07-21 19:30|15.99||||2|||0|||Z|16|DLZ16|9.63343432507E-29|1
2016-07-21 20:00|16.32|16.37||-0.003054|1|1||0|0||Q|16|DLQ16|9.63343432507E-29|1
2016-07-21 22:30|16.23||||7|||0.01|||X|16|DLX16|9.55104698203E-29|1
2016-07-21 23:30|16.4||||1|||0|||V|16|DLV16|9.55104698203E-29|1
2016-07-22 06:30|16.42|16.18||0.014833|2|4||0.01|0.01||V|16|DLV16|9.5626946003E-29|0
2016-07-22 08:00|16.35|16.23||0.007394|1|1||0|0||Q|16|DLQ16|9.66316790575E-29|1
2016-07-22 09:00|16.34|16.39|16.4|-0.003051|11|8|3|0.04|0.01|0.02|Q|16|DLQ16|9.65725771131E-29|0
2016-07-22 09:30|16.31|16.36|16.4|-0.003056|16|1|3|0.02|0|0|Q|16|DLQ16|9.63952712799E-29|0
2016-07-22 10:00|16.32|16.39|16.17|-0.004271|9|3|6|0.03|0|0.01|Q|16|DLQ16|9.64543732243E-29|0
2016-07-22 10:30|16.57|16.5|16.49|0.004242|61|39|7|0.28|0.2|0.09|Q|16|DLQ16|9.79319218338E-29|0
2016-07-22 11:00|16.5|16.55||-0.003021|17|38||0.07|0.06||Q|16|DLQ16|9.75182082231E-29|0
2016-07-22 11:30|16.7|16.71|16.6|-0.000598|76|78|8|0.2|0.24|0.02|Q|16|DLQ16|9.87002471107E-29|0
2016-07-22 12:00|16.73|16.77|16.6|-0.002385|38|6|2|0.08|0.03|0|Q|16|DLQ16|9.88775529438E-29|0
2016-07-22 12:30|16.69|16.7|16.61|-0.000599|10|15|2|0.06|0.05|0|Q|16|DLQ16|9.86411451663E-29|0
2016-07-22 13:00|16.71|16.69|16.63|0.001198|29|17|17|0.05|0.03|0|Q|16|DLQ16|9.8759349055E-29|0
2016-07-22 13:30|16.72|16.71|16.63|0.000598|11|16|13|0.03|0.03|0|Q|16|DLQ16|9.88184509994E-29|0
2016-07-24 17:00|16.69||||2|||0|||Q|16|DLQ16|9.86411451663E-29|0
2016-07-25 07:30|16.45||||1|||0|||M|17|DLM17|9.86411451663E-29|1
2016-07-25 08:00|16.45||||1|||0|||M|17|DLM17|9.86411451663E-29|0
2016-07-25 08:30|16.77|16.82|16.74|-0.002973|17|12|5|0.06|0.12|0.15|Q|16|DLQ16|9.86411451663E-29|1
2016-07-25 09:00|16.91|16.9|16.82|0.000592|14|27|35|0.11|0.11|0.09|Q|16|DLQ16|9.94646252094E-29|0
2016-07-25 09:30|17.02|16.96|16.95|0.003538|106|112|58|0.19|0.11|0.14|Q|16|DLQ16|1.00111645243E-28|0
2016-07-25 10:00|17.04|17|16.92|0.002353|17|49|31|0.06|0.06|0.05|Q|16|DLQ16|1.00229285249E-28|0
2016-07-25 10:30|17|16.92|16.9|0.004728|53|31|17|0.16|0.17|0.1|Q|16|DLQ16|9.99940052371E-29|0
2016-07-25 11:00|17.06|16.96|16.93|0.005896|20|18|3|0.05|0.06|0.01|Q|16|DLQ16|1.00346925256E-28|0
2016-07-25 11:30|17.04|16.94|16.9|0.005903|24|13|16|0.05|0.02|0.03|Q|16|DLQ16|1.00229285249E-28|0
2016-07-25 12:00|16.99|16.9|16.85|0.005325|10|2|15|0.04|0.03|0.05|Q|16|DLQ16|9.99351852341E-29|0
2016-07-25 12:30|16.96|16.85|16.83|0.006528|9|8|1|0.04|0.05|0|Q|16|DLQ16|9.97587252248E-29|0
2016-07-25 13:00|16.97|16.8|16.79|0.010119|10|5|2|0.04|0.09|0.01|Q|16|DLQ16|9.98175452279E-29|0
2016-07-25 13:30|16.49||||1|||0|||M|17|DLM17|9.79756738576E-29|1
2016-07-25 14:30|16.97|16.86|16.67|0.006524|4|5|4|0.01|0.06|0.05|Q|16|DLQ16|9.79756738576E-29|1
2016-07-25 15:00|16.9|16.8|16.05|0.005952|7|1|1|0.04|0|0|U|16|DLU16|9.820811911E-29|1
2016-07-25 15:30|16.84|16.19||0.040148|1|3||0|0||U|16|DLU16|9.78594512315E-29|0
2016-07-25 17:00|16.89|16.83||0.003565|2|1||0|0||U|16|DLU16|9.81500077969E-29|0
2016-07-25 17:30|16.99|16.9||0.005325|1|1||0|0||Q|16|DLQ16|9.90831035335E-29|1
2016-07-25 19:00|17|16.9||0.005917|2|2||0|0||Q|16|DLQ16|9.9141422017E-29|0
2016-07-25 21:30|17.03|16.83||0.011884|11|2||0.01|0||Q|16|DLQ16|9.93163774677E-29|0
2016-07-26 06:30|17.04|16.92||0.007092|2|4||0|0.03||Q|16|DLQ16|9.93746959512E-29|0
2016-07-26 07:00|16.95|16.8||0.008929|10|3||0.03|0||U|16|DLU16|9.95508922206E-29|1
2016-07-26 07:30|16.59||||1|||0|||X|16|DLX16|9.83065060679E-29|1
2016-07-26 08:30|17.08|16.85||0.01365|8|5||0.03|0||Q|16|DLQ16|9.83065060679E-29|1
2016-07-26 09:00|17.09|16.96|16.9|0.007665|43|23|16|0.07|0.06|0.06|Q|16|DLQ16|9.83640625702E-29|0
2016-07-26 09:30|17.03|16.99|16.5|0.002354|23|5|1|0.06|0.03|0|Q|16|DLQ16|9.8018723556E-29|0
2016-07-26 10:00|16.98|16.86|16.77|0.007117|17|17|23|0.05|0.08|0.14|Q|16|DLQ16|9.7730941044E-29|0
2016-07-26 10:30|16.92|16.7|16.63|0.013174|33|42|10|0.25|0.26|0.2|Q|16|DLQ16|9.73856020298E-29|0
2016-07-26 11:00|16.94|16.81|16.62|0.007733|19|47|4|0.11|0.16|0.06|Q|16|DLQ16|9.75007150345E-29|0
2016-07-26 11:30|16.87|16.7|16.66|0.01018|23|14|3|0.09|0.07|0|Q|16|DLQ16|9.70978195178E-29|0
2016-07-26 12:00|16.63||||5|||0.02|||V|16|DLV16|9.66908226696E-29|1
2016-07-26 12:30|16.84|16.71|16.61|0.00778|3|7|3|0|0.04|0|Q|16|DLQ16|9.66908226696E-29|1
2016-07-26 13:00|16.86|16.74|16.59|0.007168|6|18|3|0.03|0.02|0.03|Q|16|DLQ16|9.68056573758E-29|0
2016-07-26 13:30|16.86|16.57|16.35|0.017502|2|5|1|0|0|0|Q|16|DLQ16|9.68056573758E-29|0
2016-07-26 14:00|16.57||||3|||0|||V|16|DLV16|9.68056573758E-29|1
2016-07-26 14:30|16.84|16.68||0.009592|2|2||0|0||Q|16|DLQ16|9.68056573758E-29|1
2016-07-26 15:00|16.84|16.67|16.63|0.010198|4|2|5|0.02|0.01|0.08|Q|16|DLQ16|9.68056573758E-29|0
2016-07-26 15:30|16.08||||1|||0|||Z|16|DLZ16|9.33794223517E-29|1
2016-07-27 01:00|16.29||||3|||0|||X|16|DLX16|9.33794223517E-29|1
2016-07-27 01:30|16.01||||1|||0|||Z|16|DLZ16|9.33794223517E-29|1
2016-07-27 05:30|16.01||||1|||0|||Z|16|DLZ16|9.33794223517E-29|0
2016-07-27 07:00|16.84||||1|||0|||Q|16|DLQ16|9.33794223517E-29|1
2016-07-27 08:00|16.85|16.72||0.007775|1|1||0|0||Q|16|DLQ16|9.34348733151E-29|0
2016-07-27 08:30|16.35|16.02||0.020599|4|5||0|0||X|16|DLX16|9.13672355683E-29|1
2016-07-27 09:00|16.94|16.75|16.61|0.011343|18|12|7|0.13|0.05|0.04|Q|16|DLQ16|9.6614292792E-29|1
2016-07-27 09:30|16.94|16.8|16.63|0.008333|19|19|2|0.1|0.04|0|Q|16|DLQ16|9.6614292792E-29|0
2016-07-27 10:00|16.88|16.77||0.006559|17|5||0.04|0.02||Q|16|DLQ16|9.62720934078E-29|0
2016-07-27 10:30|16.94|16.83|16.66|0.006536|44|23|2|0.16|0.08|0.05|Q|16|DLQ16|9.6614292792E-29|0
2016-07-27 11:00|16.94|16.79|16.65|0.008934|4|4|4|0.02|0.02|0.01|Q|16|DLQ16|9.6614292792E-29|0
2016-07-27 11:30|16.65|16.22||0.02651|3|5||0|0||V|16|DLV16|9.58086941624E-29|1
2016-07-27 12:00|16.97|16.75|16.61|0.013134|11|6|32|0.04|0.01|0.04|Q|16|DLQ16|1.00238812573E-28|1
2016-07-27 12:30|16.9|16.77|16.65|0.007752|3|4|5|0.02|0.03|0.04|Q|16|DLQ16|9.98253348547E-29|0
2016-07-27 13:00|16.93|16.77|16.65|0.009541|8|4|6|0.01|0.01|0|Q|16|DLQ16|1.00002539591E-28|0
2016-07-27 13:30|16.75|16.6||0.009036|4|2||0|0||U|16|DLU16|9.98832759781E-29|1
2016-07-27 14:00|16.94||||1|||0|||Q|16|DLQ16|1.01929078016E-28|1
2016-07-27 14:30|16.77||||4|||0|||U|16|DLU16|1.01929078016E-28|1
2016-07-27 15:30|16.88|16.74|16.59|0.008363|3|1|1|0.03|0|0|Q|16|DLQ16|1.01929078016E-28|1
2016-07-28 00:00|16.77||||1|||0|||U|16|DLU16|1.02111746615E-28|1
2016-07-28 06:30|16.66||||1|||0|||V|16|DLV16|1.02111746615E-28|1
2016-07-28 08:30|16.87|16.7|16.58|0.01018|1|4|4|0|0|0.04|Q|16|DLQ16|1.02111746615E-28|1
2016-07-28 09:00|16.93|16.73|16.6|0.011955|2|6|1|0|0.03|0|Q|16|DLQ16|1.02474918209E-28|0
2016-07-28 09:30|16.93|16.02||0.056804|4|1||0|0||Q|16|DLQ16|1.02474918209E-28|0
2016-07-28 10:00|16.85|16.66|16.54|0.011405|10|12|4|0.05|0.08|0.04|Q|16|DLQ16|1.01990689417E-28|0
2016-07-28 10:30|16.93|16.75|16.64|0.010746|31|48|24|0.14|0.12|0.08|Q|16|DLQ16|1.02474918209E-28|0
2016-07-28 11:00|16.94|16.75|16.59|0.011343|10|2|1|0.01|0|0|Q|16|DLQ16|1.02535446808E-28|0
2016-07-28 11:30|16.85|16.65|16.57|0.012012|12|16|2|0.05|0.06|0.02|Q|16|DLQ16|1.01990689417E-28|0
2016-07-28 12:00|16.77|16.69|16.43|0.004793|12|32|20|0.06|0.08|0.04|U|16|DLU16|1.02725757448E-28|1
2016-07-28 12:30|16.89|16.78|16.66|0.006555|4|9|2|0.04|0.03|0|Q|16|DLQ16|1.03956743158E-28|1
2016-07-28 13:00|16.84|16.77|16.38|0.004174|15|9|1|0.05|0.01|0|Q|16|DLQ16|1.03648996731E-28|0
2016-07-28 13:30|16.84|16.71|16.6|0.00778|2|3|9|0.01|0.03|0.03|Q|16|DLQ16|1.03648996731E-28|0
2016-07-28 14:30|16.89|16.73|16.04|0.009564|1|1|6|0|0|0.01|Q|16|DLQ16|1.03956743158E-28|0
2016-07-28 15:00|16.66|16.7||-0.002395|2|4||0|0||Q|17|DLQ17|1.03521777705E-28|1
2016-07-28 15:30|16.89|16.33|15.99|0.034293|1|6|2|0|0.05|0|Q|16|DLQ16|1.04699570386E-28|1
2016-07-28 22:00|16.83|16.76||0.004177|1|1||0|0||Q|16|DLQ16|1.04327635855E-28|0
2016-07-28 22:30|16.84|16.77||0.004174|1|1||0|0||Q|16|DLQ16|1.04389624944E-28|0
2016-07-29 06:00|16.48|16.66||-0.010804|4|2||0|0||M|17|DLM17|1.02584437631E-28|1
2016-07-29 07:00|16.85|16.48||0.022451|2|1||0|0||Q|16|DLQ16|1.03754368192E-28|1
2016-07-29 07:30|16.83||||3|||0.02|||Q|16|DLQ16|1.03631217607E-28|0
2016-07-29 08:00|16.87||||8|||0|||Q|16|DLQ16|1.03877518778E-28|0
2016-07-29 08:30|16.75||||16|||0.07|||Q|16|DLQ16|1.03138615265E-28|0
2016-07-29 09:00|16.79|16.7||0.005389|4|7||0.04|0.06||Q|16|DLQ16|1.03384916436E-28|0
2016-07-29 09:30|16.85|16.71|16.65|0.008378|7|4|3|0.06|0.03|0.04|Q|16|DLQ16|1.03754368192E-28|0
2016-07-29 10:00|16.8|16.75|16.36|0.002985|11|19|1|0|0.01|0|Q|16|DLQ16|1.03446491729E-28|0
2016-07-29 10:30|16.86|16.68|16.64|0.010791|22|36|18|0.12|0.09|0.01|Q|16|DLQ16|1.03815943485E-28|0
2016-07-29 11:00|16.81|16.66|16.63|0.009004|8|43|2|0.04|0.05|0.03|Q|16|DLQ16|1.03508067021E-28|0
2016-07-29 11:30|16.81|16.72|16.7|0.005383|19|11|23|0.02|0.04|0.05|Q|16|DLQ16|1.03508067021E-28|0
2016-07-29 12:00|16.87|16.75|16.73|0.007164|9|47|13|0.04|0.02|0.05|Q|16|DLQ16|1.03877518778E-28|0
2016-07-29 12:30|16.87|16.74|16.72|0.007766|2|11|21|0|0.04|0.02|Q|16|DLQ16|1.03877518778E-28|0
2016-07-29 13:00|16.83|16.8|16.39|0.001786|13|44|20|0.01|0.02|0|Q|16|DLQ16|1.03631217607E-28|0
2016-07-29 13:30|16.83|16.77|16.7|0.003578|1|5|3|0|0|0.01|Q|16|DLQ16|1.03631217607E-28|0
2016-07-31 17:00|16.83||||7|||0.01|||Q|16|DLQ16|1.03631217607E-28|0
2016-08-01 06:00|16.84||||1|||0|||Q|16|DLQ16|1.03692792899E-28|0
2016-08-01 06:30|16.49||||2|||0|||M|17|DLM17|1.03692792899E-28|1
2016-08-01 07:00|16.74||||1|||0|||V|16|DLV16|1.03692792899E-28|1
2016-08-01 08:00|16.84|16.8||0.002381|2|7||0|0.01||Q|16|DLQ16|1.03692792899E-28|1
2016-08-01 08:30|16.87|16.8|16.72|0.004167|2|1|2|0|0|0|Q|16|DLQ16|1.03877518778E-28|0
2016-08-01 09:00|16.87|16.81|16.65|0.003569|13|7|4|0.01|0.01|0|Q|16|DLQ16|1.03877518778E-28|0
2016-08-01 09:30|16.89|16.83|16.78|0.003565|22|15|6|0.05|0.02|0.04|Q|16|DLQ16|1.04000669363E-28|0
2016-08-01 10:00|16.89|16.86|16.66|0.001779|1|6|2|0|0.01|0|Q|16|DLQ16|1.04000669363E-28|0
2016-08-01 10:30|16.96|16.93|16.82|0.001772|16|16|17|0.07|0.04|0.08|Q|16|DLQ16|1.04431696412E-28|0
2016-08-01 11:00|16.91|16.85|16.79|0.003561|10|11|6|0.04|0.03|0|Q|16|DLQ16|1.04123819948E-28|0
2016-08-01 11:30|16.9|16.9|16.8|0|1|6|12|0|0.05|0.01|Q|16|DLQ16|1.04062244656E-28|0
2016-08-01 12:00|16.92||||3|||0|||Q|16|DLQ16|1.04185395241E-28|0
2016-08-01 12:30|16.93|16.93|16.82|0|11|7|4|0.04|0.02|0|Q|16|DLQ16|1.04246970534E-28|0
2016-08-01 13:00|16.87|16.88|16.8|-0.000592|51|9|8|0.06|0.04|0.04|Q|16|DLQ16|1.03877518778E-28|0
2016-08-01 13:30|16.9||||5|||0|||Q|16|DLQ16|1.04062244656E-28|0
2016-08-01 14:00|16.87|16.84|16.8|0.001781|8|5|1|0|0.01|0|Q|16|DLQ16|1.03877518778E-28|0
2016-08-01 14:30|16.15||||4|||0|||J|17|DLJ17|9.96212546471E-29|1
2016-08-01 15:00|16.84|16.4|16.03|0.026829|1|1|1|0|0|0|U|16|DLU16|9.96212546471E-29|1
2016-08-01 15:30|16.4|15.95|16.65|0.028213|4|1|1|0.01|0|0|X|16|DLX16|9.96212546471E-29|1
2016-08-01 17:00|16.8||||1|||0|||V|16|DLV16|1.0493022433E-28|1
2016-08-02 07:00|16.45||||3|||0|||M|17|DLM17|1.0493022433E-28|1
2016-08-02 07:30|16.9|16.82|16.46|0.004756|3|2|5|0.01|0.01|0.01|Q|16|DLQ16|1.0493022433E-28|1
2016-08-02 08:00|16.84|16|16.45|0.0525|2|1|7|0|0|0|V|16|DLV16|1.0505499273E-28|1
2016-08-02 08:30|16.89|16.49|16|0.024257|3|2|2|0.04|0|0|Q|16|DLQ16|1.10898676701E-28|1
2016-08-02 09:00|16.96|16.97|16.85|-0.000589|14|20|3|0.04|0.08|0.01|Q|16|DLQ16|1.11358292294E-28|0
2016-08-02 09:30|16.93|16.93|16.85|0|3|6|15|0.03|0.02|0.01|Q|16|DLQ16|1.11161314183E-28|0
2016-08-02 10:00|16.96|16.92|16.85|0.002364|4|4|2|0.05|0|0|Q|16|DLQ16|1.11358292294E-28|0
2016-08-02 10:30|17.05|17.04|16.95|0.000587|56|134|48|0.07|0.12|0.11|Q|16|DLQ16|1.11949226628E-28|0
2016-08-02 11:00|16.99|16.98|16.93|0.000589|9|4|16|0.07|0.01|0.05|Q|16|DLQ16|1.11555270406E-28|0
2016-08-02 11:30|17.01|17|16.94|0.000588|23|42|8|0.06|0.05|0.01|Q|16|DLQ16|1.11686589146E-28|0
2016-08-02 12:00|17.02|17.01|16.92|0.000588|2|3|2|0.01|0.01|0.02|Q|16|DLQ16|1.11752248517E-28|0
2016-08-02 12:30|17.01|17.02|16.91|-0.000588|3|4|4|0|0.03|0.01|Q|16|DLQ16|1.11686589146E-28|0
2016-08-02 13:00|17.02|17|16.91|0.001176|6|7|2|0.02|0.04|0.01|Q|16|DLQ16|1.11752248517E-28|0
2016-08-02 13:30|17|16.88|16.47|0.007109|2|2|2|0.01|0|0|Q|16|DLQ16|1.11620929776E-28|0
2016-08-02 14:00|17.04|17.03|16.48|0.000587|4|4|1|0.02|0.01|0|Q|16|DLQ16|1.11883567258E-28|0
2016-08-02 15:00|17.05|16.98||0.004122|9|1||0.01|0||Q|16|DLQ16|1.11949226628E-28|0
2016-08-02 15:30|17.03|16.99|16.08|0.002354|1|3|1|0|0.01|0|Q|16|DLQ16|1.11817907887E-28|0
2016-08-02 19:00|17.05|17.05||0|2|8||0|0.01||Q|16|DLQ16|1.11949226628E-28|0
2016-08-02 21:30|17.06|17.06||0|1|2||0|0||Q|16|DLQ16|1.12014885999E-28|0
2016-08-03 02:30|17.08||||2|||0|||Q|16|DLQ16|1.1214620474E-28|0
2016-08-03 06:00|16.69||||2|||0|||Q|17|DLQ17|1.1214620474E-28|1
2016-08-03 06:30|17.08|16.69||0.023367|3|1||0|0||Q|16|DLQ16|1.1214620474E-28|1
2016-08-03 07:00|17.09|16.2|16|0.054938|1|2|2|0|0|0|Q|16|DLQ16|1.1221186411E-28|0
2016-08-03 07:30|17.06|16.51|16.1|0.033313|1|1|2|0|0|0|U|16|DLU16|1.1816879023E-28|1
2016-08-03 08:00|17.07|17.06|16.94|0.000586|1|2|3|0|0|0|Q|16|DLQ16|1.22176938172E-28|1
2016-08-03 08:30|17.07|16.69|16.67|0.022768|1|1|1|0|0|0|Q|16|DLQ16|1.22176938172E-28|0
2016-08-03 09:00|17.05|16.92|16|0.007683|8|2|11|0.03|0.01|0.01|Q|16|DLQ16|1.22033790031E-28|0
2016-08-03 09:30|17.02|17|16.86|0.001176|7|7|2|0.04|0.05|0|Q|16|DLQ16|1.2181906782E-28|0
2016-08-03 10:00|17.01|17|16.82|0.000588|3|20|11|0.01|0.01|0.04|Q|16|DLQ16|1.2174749375E-28|0
2016-08-03 10:30|16.99|16.95|16.83|0.00236|28|11|20|0.05|0.12|0.1|Q|16|DLQ16|1.21604345609E-28|0
2016-08-03 11:00|16.99|17.01|16.84|-0.001176|8|2|5|0.03|0.01|0.01|Q|16|DLQ16|1.21604345609E-28|0
2016-08-03 11:30|17.01|17.01|16.87|0|2|1|6|0|0|0.02|Q|16|DLQ16|1.2174749375E-28|0
2016-08-03 12:00|17|17.01|16.88|-0.000588|1|2|5|0|0.01|0.01|Q|16|DLQ16|1.21675919679E-28|0
2016-08-03 12:30|17.01|16.88|16.41|0.007701|2|8|1|0.04|0.03|0|U|16|DLU16|1.21675919679E-28|1
2016-08-03 13:00|17.03|17.08|16.9|-0.002927|11|124|2|0.06|0.11|0|Q|16|DLQ16|1.22757163041E-28|1
2016-08-03 13:30|16.98|17.09|16.47|-0.006437|11|6|3|0.04|0.01|0|Q|16|DLQ16|1.22396748587E-28|0
2016-08-03 14:00|16.95|17||-0.002941|4|2||0.01|0.01||Q|16|DLQ16|1.22180499915E-28|0
2016-08-03 14:30|16.94|17.01||-0.004115|2|3||0.02|0.04||Q|16|DLQ16|1.22108417024E-28|0
2016-08-03 15:00|16.96||||5|||0|||Q|16|DLQ16|1.22252582806E-28|0
2016-08-03 15:30|16.97||||1|||0|||U|16|DLU16|1.22252582806E-28|1
2016-08-03 17:00|16.75||||5|||0|||V|17|DLV17|1.22252582806E-28|1
2016-08-03 22:00|16.98||||1|||0|||Q|16|DLQ16|1.22252582806E-28|1
2016-08-03 22:30|16.98||||1|||0|||Q|16|DLQ16|1.22252582806E-28|0
2016-08-04 00:30|16.93||||1|||0|||Q|16|DLQ16|1.21892592868E-28|0
2016-08-04 06:00|16.95|17.06||-0.006448|1|2||0|0||Q|16|DLQ16|1.22036588843E-28|0
2016-08-04 06:30|16.98|17.08|16.94|-0.005855|10|2|1|0|0.01|0|Q|16|DLQ16|1.22252582806E-28|0
2016-08-04 07:00|17.03|17.1|16.93|-0.004094|14|13|1|0.05|0|0|Q|16|DLQ16|1.22612572743E-28|0
2016-08-04 07:30|17.12||||2|||0.02|||U|16|DLU16|1.22755979261E-28|1
2016-08-04 08:00|17.02|17.08|16.88|-0.003513|4|13|6|0.01|0.02|0.03|Q|16|DLQ16|1.22755979261E-28|1
2016-08-04 08:30|16.93|16.88|16.86|0.002962|11|132|1|0.03|0.23|0|Q|16|DLQ16|1.22106858337E-28|0
2016-08-04 09:00|16.92|16.88|16.72|0.00237|1|21|6|0|0.07|0.02|Q|16|DLQ16|1.22034733789E-28|0
2016-08-04 09:30|16.94|16.9|16.75|0.002367|3|12|11|0|0.02|0.02|Q|16|DLQ16|1.22178982884E-28|0
2016-08-04 10:00|16.95|16.96|16.72|-0.00059|10|44|4|0.04|0.09|0.02|Q|16|DLQ16|1.22251107431E-28|0
2016-08-04 10:30|17.04|17.04|16.84|0|89|86|32|0.17|0.18|0.18|Q|16|DLQ16|1.22900228355E-28|0
2016-08-04 11:00|17.01|16.89|16.65|0.007105|8|7|2|0.01|0.02|0.01|Q|16|DLQ16|1.22683854714E-28|0
2016-08-04 11:30|16.97|17|16.84|-0.001765|12|5|4|0.04|0.01|0.02|Q|16|DLQ16|1.22395356525E-28|0
2016-08-04 12:00|16.97|16.96|16.83|0.00059|1|14|6|0|0.04|0.05|Q|16|DLQ16|1.22395356525E-28|0
2016-08-04 12:30|17|17|16.8|0|2|21|13|0.02|0.07|0.07|Q|16|DLQ16|1.22611730167E-28|0
2016-08-04 13:00|16.99|17|16.02|-0.000588|3|12|2|0|0.01|0|Q|16|DLQ16|1.2253960562E-28|0
2016-08-04 13:30|17|16.81||0.011303|8|1||0|0||U|16|DLU16|1.2253960562E-28|1
2016-08-04 14:30|17|17.06|16.89|-0.003517|1|3|3|0|0.01|0.02|Q|16|DLQ16|1.23924645778E-28|1
2016-08-04 15:30|17.04|16.7|16.7|0.020359|15|20|10|0.03|0.05|0|Q|16|DLQ16|1.2421623318E-28|0
2016-08-04 17:00|17.02||||1|||0|||Q|16|DLQ16|1.24070439479E-28|0
2016-08-04 19:30|16.65||||3|||0|||X|17|DLX17|1.24070439479E-28|1
2016-08-05 07:00|16.99||||1|||0|||U|16|DLU16|1.24070439479E-28|1
2016-08-05 07:30|17.02|16.8|15.9|0.013095|12|3|4|0.04|0.05|0|U|16|DLU16|1.24289516182E-28|0
2016-08-05 08:00|16.34|16.66|16.65|-0.019208|4|7|5|0|0.01|0|X|16|DLX16|1.20886350858E-28|1
2016-08-05 08:30|16.99|16.8|16.35|0.01131|8|1|9|0.03|0|0.07|U|16|DLU16|1.23280858408E-28|1
2016-08-05 09:00|16.9|16.76|16.34|0.008353|4|11|2|0.08|0.04|0|U|16|DLU16|1.22627810894E-28|0
2016-08-05 09:30|17.04|16.8|16.35|0.014286|4|6|5|0.01|0|0.05|Q|16|DLQ16|1.2467648554E-28|1
2016-08-05 10:00|16.98|17.01|16.79|-0.001764|2|12|4|0.01|0.02|0.01|Q|16|DLQ16|1.2423748383E-28|0
2016-08-05 10:30|17.08|17.15|16.87|-0.004082|122|51|42|0.13|0.25|0.1|Q|16|DLQ16|1.24969153346E-28|0
2016-08-05 11:00|17.16|16.95|16.45|0.012389|5|8|4|0.02|0.06|0.01|U|16|DLU16|1.25042021657E-28|1
2016-08-05 11:30|17.08|17.12|16.94|-0.002336|7|12|12|0|0.04|0.07|Q|16|DLQ16|1.26001046012E-28|1
2016-08-05 12:00|17.08|17.12|16.92|-0.002336|2|7|11|0|0.02|0.02|Q|16|DLQ16|1.26001046012E-28|0
2016-08-05 12:30|17.1|17.13|16.92|-0.001751|22|9|9|0.05|0.01|0.02|Q|16|DLQ16|1.2614858822E-28|0
2016-08-05 13:00|17.12|17.19|16.94|-0.004072|3|21|8|0|0.04|0.01|Q|16|DLQ16|1.26296130429E-28|0
2016-08-05 13:30|17.18|16.92|16.44|0.015366|32|16|1|0.02|0.06|0|U|16|DLU16|1.2622265973E-28|1
2016-08-07 17:00|17.15|17.2|17|-0.002907|14|15|2|0.03|0|0.01|Q|16|DLQ16|1.27938452386E-28|1
2016-08-07 21:30|17.2||||1|||0|||U|16|DLU16|1.27938452386E-28|1
2016-08-07 22:30|17.2||||2|||0|||U|16|DLU16|1.27938452386E-28|0
2016-08-07 23:00|17.15|17.17||-0.001165|2|1||0|0||Q|16|DLQ16|1.27938452386E-28|1
2016-08-08 05:30|17.17||||2|||0.02|||Q|16|DLQ16|1.28087651748E-28|0
2016-08-08 06:30|17.17|16.99||0.010594|1|2||0|0||Q|16|DLQ16|1.28087651748E-28|0
2016-08-08 07:00|17.18||||4|||0|||Q|16|DLQ16|1.28162251428E-28|0
2016-08-08 07:30|16.42|16.75||-0.019701|1|4||0|0||X|16|DLX16|1.28162251428E-28|1
2016-08-08 08:00|17.16|17.27|16.99|-0.006369|3|18|23|0|0.04|0.02|Q|16|DLQ16|1.31299357284E-28|1
2016-08-08 08:30|17.16|17.25|17|-0.005217|5|24|94|0|0.03|0.01|Q|16|DLQ16|1.31299357284E-28|0
2016-08-08 09:00|17.17|17.3|17.06|-0.007514|15|54|19|0.02|0.07|0.06|Q|16|DLQ16|1.31375872061E-28|0
2016-08-08 09:30|17.17|17.33|17.03|-0.009233|4|17|16|0|0.05|0.04|Q|16|DLQ16|1.31375872061E-28|0
2016-08-08 10:00|17.17|17.3|17.02|-0.007514|4|28|9|0|0.03|0.03|Q|16|DLQ16|1.31375872061E-28|0
2016-08-08 10:30|17.13|17.22|16.93|-0.005226|44|29|38|0.07|0.19|0.12|Q|16|DLQ16|1.31069812953E-28|0
2016-08-08 11:00|17.17|17.34|17.07|-0.009804|39|15|33|0.03|0.14|0.12|Q|16|DLQ16|1.31375872061E-28|0
2016-08-08 11:30|17.15|17.26|17.01|-0.006373|2|4|7|0.01|0.02|0.06|Q|16|DLQ16|1.31222842507E-28|0
2016-08-08 12:00|17.14|17.25||-0.006377|2|6||0|0||Q|16|DLQ16|1.3114632773E-28|0
2016-08-08 12:30|17.16|17.25||-0.005217|2|1||0.02|0||Q|16|DLQ16|1.31299357284E-28|0
2016-08-08 13:00|17.14|17.24|16.98|-0.0058|1|9|10|0|0.02|0.02|Q|16|DLQ16|1.3114632773E-28|0
2016-08-08 13:30|16.95||||5|||0.01|||V|16|DLV16|1.28940270013E-28|1
2016-08-08 14:00|17.26|16.98|16.58|0.01649|7|3|1|0.04|0.01|0|U|16|DLU16|1.28940270013E-28|1
2016-08-08 15:00|17.14||||2|||0|||Q|16|DLQ16|1.3015525489E-28|1
2016-08-08 15:30|17.27|17||0.015882|1|2||0|0||U|16|DLU16|1.3015525489E-28|1
2016-08-08 21:00|17.16||||1|||0|||Q|16|DLQ16|1.31380245524E-28|1
2016-08-09 03:00|17.26||||1|||0|||U|16|DLU16|1.31380245524E-28|1
2016-08-09 06:30|16.18|16.15|16.44|0.001858|4|2|6|0|0|0.04|Z|16|DLZ16|1.31380245524E-28|1
2016-08-09 08:30|17.31|17.04|16.16|0.015845|1|3|1|0|0|0|U|16|DLU16|1.40816845202E-28|1
2016-08-09 09:00|17.14|17.38|17.08|-0.013809|16|51|8|0.06|0.08|0.03|Q|16|DLQ16|1.41643235139E-28|1
2016-08-09 09:30|17.2|17.37|17.11|-0.009787|18|11|41|0.03|0.02|0.05|Q|16|DLQ16|1.42139069101E-28|0
2016-08-09 10:00|17.18|17.42|17.15|-0.013777|1|67|22|0|0.05|0.03|Q|16|DLQ16|1.41973791114E-28|0
2016-08-09 10:30|17.05|17.22|17.06|-0.009872|44|88|107|0.16|0.26|0.19|Q|16|DLQ16|1.40899484196E-28|0
2016-08-09 11:00|17.1|17.33|17.1|-0.013272|16|22|14|0.04|0.09|0.04|Q|16|DLQ16|1.41312679164E-28|0
2016-08-09 11:30|17.11|17.29|17.04|-0.010411|30|3|27|0.02|0.01|0.04|Q|16|DLQ16|1.41395318158E-28|0
2016-08-09 12:00|17.12|17.29|17|-0.009832|1|2|5|0|0|0.03|Q|16|DLQ16|1.41477957152E-28|0
2016-08-09 12:30|17.08|17.31|17.02|-0.013287|4|5|7|0|0.01|0|Q|16|DLQ16|1.41147401177E-28|0
2016-08-09 13:00|17.06|17.31|16.99|-0.014443|2|3|2|0.02|0.01|0|Q|16|DLQ16|1.4098212319E-28|0
2016-08-09 13:30|17.29|17.02|16.61|0.015864|1|2|6|0|0.01|0.01|U|16|DLU16|1.40819232233E-28|1
2016-08-09 14:00|16.61||||1|||0|||X|16|DLX16|1.37426994559E-28|1
2016-08-09 14:30|17.06|17.27|17.02|-0.01216|2|4|3|0|0.02|0|Q|16|DLQ16|1.37426994559E-28|1
2016-08-09 15:00|17.07|17.05||0.001173|1|2||0|0.03||Q|16|DLQ16|1.37507549655E-28|0
2016-08-09 15:30|17.27|16.63||0.038485|5|1||0.02|0||U|16|DLU16|1.39281840618E-28|1
2016-08-10 07:30|17|16.58||0.025332|2|2||0.01|0||V|16|DLV16|1.42380715004E-28|1
2016-08-10 08:00|17.1|17.01|16.57|0.005291|1|1|1|0|0|0|Q|16|DLQ16|1.46846213906E-28|1
2016-08-10 08:30|17.29|16.62|16.51|0.040313|2|1|1|0|0|0|U|16|DLU16|1.49263435534E-28|1
2016-08-10 09:00|17.06|17.26|16.99|-0.011587|9|3|7|0.01|0.04|0.06|Q|16|DLQ16|1.53215054766E-28|1
2016-08-10 09:30|17.03|17.21|16.96|-0.010459|19|28|10|0.03|0.07|0.07|Q|16|DLQ16|1.52945626182E-28|0
2016-08-10 10:00|17.06|17.17|16.95|-0.006407|6|25|7|0.03|0.06|0.05|Q|16|DLQ16|1.53215054766E-28|0
2016-08-10 10:30|16.99|17.15|16.84|-0.009329|48|50|15|0.07|0.11|0.06|Q|16|DLQ16|1.5258638807E-28|0
2016-08-10 11:00|16.98|17.22|16.94|-0.013937|6|13|8|0.01|0.04|0.03|Q|16|DLQ16|1.52496578542E-28|0
2016-08-10 11:30|17|17.21|16.92|-0.012202|1|6|1|0|0.01|0|Q|16|DLQ16|1.52676197598E-28|0
2016-08-10 12:00|17|17.22|16.15|-0.012776|3|3|1|0.02|0.01|0|Q|16|DLQ16|1.52676197598E-28|0
2016-08-10 12:30|16.98|17.19|16.89|-0.012216|2|13|24|0|0.01|0.03|Q|16|DLQ16|1.52496578542E-28|0
2016-08-10 13:00|16.98|17.18|16.57|-0.011641|1|6|1|0|0|0|Q|16|DLQ16|1.52496578542E-28|0
2016-08-10 14:00|17.01||||2|||0|||Q|16|DLQ16|1.52766007126E-28|0
2016-08-10 15:30|17.18||||2|||0|||U|16|DLU16|1.52766007126E-28|1
2016-08-10 17:00|17.21||||2|||0|||U|16|DLU16|1.53032769653E-28|0
2016-08-11 03:30|16.98|17.24||-0.015081|5|5||0|0.02||Q|16|DLQ16|1.53032769653E-28|1
2016-08-11 06:00|16.53|16.73||-0.011955|3|3||0|0||M|17|DLM17|1.46730376007E-28|1
2016-08-11 07:30|16.2||||1|||0|||Z|16|DLZ16|1.42082013827E-28|1
2016-08-11 08:00|16.96|17.19|16.9|-0.01338|16|4|1|0.02|0.01|0|Q|16|DLQ16|1.42082013827E-28|1
2016-08-11 08:30|17.18|16.91||0.015967|3|1||0|0||U|16|DLU16|1.4199935995E-28|1
2016-08-11 09:00|17|17.22|16.86|-0.012776|8|9|24|0.06|0.03|0.07|Q|16|DLQ16|1.42755122363E-28|1
2016-08-11 09:30|17.01|17.21|16.87|-0.011621|9|35|17|0.01|0.1|0.04|Q|16|DLQ16|1.42839095964E-28|0
2016-08-11 10:00|17.01|17.15|16.79|-0.008163|6|25|13|0.01|0.07|0.1|Q|16|DLQ16|1.42839095964E-28|0
2016-08-11 10:30|17.01|17.13|16.74|-0.007005|19|53|30|0.05|0.14|0.08|Q|16|DLQ16|1.42839095964E-28|0
2016-08-11 11:00|17.1|16.76|16.4|0.020286|4|12|4|0|0.07|0|U|16|DLU16|1.42588939929E-28|1
2016-08-11 11:30|16.99|17.1|16.76|-0.006433|2|7|2|0|0.05|0.05|Q|16|DLQ16|1.44545709391E-28|1
2016-08-11 12:00|16.98|17.13|16.5|-0.008757|1|2|6|0|0|0|Q|16|DLQ16|1.44460632458E-28|0
2016-08-11 12:30|16.98||||8|||0|||Q|16|DLQ16|1.44460632458E-28|0
2016-08-11 13:00|17|17.1|16.77|-0.005848|6|10|3|0.03|0.03|0.02|Q|16|DLQ16|1.44630786324E-28|0
2016-08-11 13:30|16.99|17.11||-0.007013|1|1||0|0||Q|16|DLQ16|1.44545709391E-28|0
2016-08-11 14:30|16.5||||6|||0|||M|17|DLM17|1.39392414083E-28|1
2016-08-11 15:30|16.12|16.68||-0.033573|1|2||0|0||Z|16|DLZ16|1.39392414083E-28|1
2016-08-11 17:00|16.43||||10|||0|||X|16|DLX16|1.37303199243E-28|1
2016-08-11 18:30|17.04||||27|||0.05|||U|16|DLU16|1.37303199243E-28|1
2016-08-11 19:00|16.99|17.02|16.65|-0.001763|2|2|3|0|0|0.03|Q|16|DLQ16|1.37303199243E-28|1
2016-08-11 21:00|16||||3|||0|||G|17|DLG17|1.2907468789E-28|1
2016-08-11 22:00|17.08||||1|||0|||U|16|DLU16|1.2907468789E-28|1
2016-08-11 23:00|17.05||||2|||0|||U|16|DLU16|1.28847975909E-28|0
2016-08-12 04:30|16.96||||1|||0|||Q|16|DLQ16|1.28847975909E-28|1
2016-08-12 06:30|16.5|16.69||-0.011384|2|2||0|0||M|17|DLM17|1.28847975909E-28|1
2016-08-12 07:00|17.02|17|16.69|0.001176|4|5|1|0.06|0.05|0|Q|16|DLQ16|1.3139559916E-28|1
2016-08-12 07:30|17.05|16.7|16.34|0.020958|5|2|3|0.05|0|0|U|16|DLU16|1.31782056804E-28|1
2016-08-12 08:00|17.06|16.7||0.021557|4|2||0.01|0||U|16|DLU16|1.31859348333E-28|0
2016-08-12 08:30|17.09|16.73||0.021518|8|4||0.04|0.03||U|16|DLU16|1.3209122292E-28|0
2016-08-12 09:00|16.99|17.1|16.74|-0.006433|1|8|1|0|0.05|0|Q|16|DLQ16|1.34144045272E-28|1
2016-08-12 09:30|17|17.1|16.72|-0.005848|12|1|1|0|0|0|Q|16|DLQ16|1.34222999978E-28|0
2016-08-12 10:00|16.98|17.13|16.78|-0.008757|11|12|4|0|0.05|0.03|Q|16|DLQ16|1.34065090567E-28|0
2016-08-12 10:30|16.97|17.04|16.72|-0.004108|41|104|71|0.06|0.34|0.29|Q|16|DLQ16|1.33986135861E-28|0
2016-08-12 11:00|16.98|17.06|16.71|-0.004689|1|23|5|0|0.08|0.04|Q|16|DLQ16|1.34065090567E-28|0
2016-08-12 11:30|16.97|17.07|16.76|-0.005858|1|26|7|0|0.05|0.06|Q|16|DLQ16|1.33986135861E-28|0
2016-08-12 12:00|16.99|17.08|16.77|-0.005269|1|10|4|0|0.03|0|Q|16|DLQ16|1.34144045272E-28|0
2016-08-12 12:30|17.1||||12|||0.02|||U|16|DLU16|1.34301122609E-28|1
2016-08-12 13:00|16.97|17.07|16.75|-0.005858|2|23|1|0|0.03|0|Q|16|DLQ16|1.34301122609E-28|1
2016-08-12 13:30|16.97|17.07||-0.005858|1|2||0|0||Q|16|DLQ16|1.34301122609E-28|0
2016-08-14 17:00|17.05||||1|||0|||U|16|DLU16|1.34143769214E-28|1
2016-08-14 17:30|17.1||||2|||0|||U|16|DLU16|1.34537152701E-28|0
2016-08-14 18:30|17.1|16.5||0.036364|2|2||0|0||U|16|DLU16|1.34537152701E-28|0
2016-08-14 19:00|17.1||||5|||0|||U|16|DLU16|1.34537152701E-28|0
2016-08-14 19:30|17|17.14|16.15|-0.008168|4|4|5|0|0|0|Q|16|DLQ16|1.34537152701E-28|1
2016-08-14 21:30|17.01|17.27|17.01|-0.015055|2|7|32|0.01|0.08|0.18|Q|16|DLQ16|1.34616292203E-28|0
2016-08-14 22:00|17|17.37|17.08|-0.021301|6|23|17|0.02|0.13|0.07|Q|16|DLQ16|1.34537152701E-28|0
2016-08-14 22:30|17.08|16.3|16.1|0.047853|1|5|5|0|0|0|V|16|DLV16|1.32290994136E-28|1
2016-08-14 23:00|17.23|17||0.013529|2|1||0.02|0||U|16|DLU16|1.39838885212E-28|1
2016-08-15 07:00|17.02|17.19||-0.009889|5|10||0|0.12||Q|16|DLQ16|1.40003401548E-28|1
2016-08-15 08:00|17.27|17|16.3|0.015882|1|5|2|0|0|0|U|16|DLU16|1.40654958972E-28|1
2016-08-15 08:30|17.28|17|16.72|0.016471|21|7|10|0.06|0|0.02|U|16|DLU16|1.4073640365E-28|0
2016-08-15 09:00|17|17.3|16.98|-0.017341|57|18|74|0.02|0.04|0.05|Q|16|DLQ16|1.4073640365E-28|1
2016-08-15 09:30|17|17.23|16.92|-0.013349|3|8|9|0|0.07|0.04|Q|16|DLQ16|1.4073640365E-28|0
2016-08-15 10:00|17|17.24|16.93|-0.013921|1|4|9|0|0.01|0.02|Q|16|DLQ16|1.4073640365E-28|0
2016-08-15 10:30|17.01|17.2|16.95|-0.011047|6|63|31|0.03|0.19|0.16|Q|16|DLQ16|1.4081918977E-28|0
2016-08-15 11:00|17.19|16.93|16.6|0.015357|17|6|2|0.06|0.06|0.04|U|16|DLU16|1.40737318148E-28|1
2016-08-15 11:30|17|17.2|16.9|-0.011628|6|7|11|0|0.02|0.03|Q|16|DLQ16|1.41319220822E-28|1
2016-08-15 12:00|16.2|16.71|16.69|-0.030521|1|1|1|0|0|0|Z|16|DLZ16|1.33102987053E-28|1
2016-08-15 12:30|17.22|16.9|16.48|0.018935|5|1|3|0.01|0|0|U|16|DLU16|1.37165376245E-28|1
2016-08-15 13:00|17.25|16.92|16.6|0.019504|8|3|2|0.03|0.01|0.01|U|16|DLU16|1.37404340315E-28|0
2016-08-15 13:30|17.23|16.63||0.036079|1|2||0|0||U|16|DLU16|1.37245030935E-28|0
2016-08-15 14:00|17.28|16.2||0.066667|1|1||0|0||U|16|DLU16|1.37643304385E-28|0
2016-08-15 14:30|17.01||||2|||0.01|||Q|16|DLQ16|1.44525469605E-28|1
2016-08-15 15:00|17.25|16.95||0.017699|1|2||0|0.02||U|16|DLU16|1.44525469605E-28|1
2016-08-15 15:30|17.25|16.65||0.036036|1|1||0|0||U|16|DLU16|1.44525469605E-28|0
2016-08-15 17:00|17.2|16.99||0.01236|9|6||0.2|0||U|16|DLU16|1.441065552E-28|0
2016-08-15 18:30|17.25||||1|||0|||U|16|DLU16|1.44525469605E-28|0
2016-08-15 23:00|16.11||||1|||0|||G|17|DLG17|1.44525469605E-28|1
2016-08-16 07:00|17.2||||3|||0.02|||U|16|DLU16|1.44525469605E-28|1
2016-08-16 08:00|17.27||||2|||0.02|||U|16|DLU16|1.45113654655E-28|0
2016-08-16 08:30|17.22|16.29||0.05709|1|1||0|0||U|16|DLU16|1.44693522476E-28|0
2016-08-16 09:00|17.01|17.21|16.91|-0.011621|11|7|7|0.03|0.09|0.04|Q|16|DLQ16|1.51088816287E-28|1
2016-08-16 09:30|17.01|17.31|16.97|-0.017331|3|21|21|0|0.09|0.05|Q|16|DLQ16|1.51088816287E-28|0
2016-08-16 10:00|17.01|17.34|17.03|-0.019031|19|6|32|0|0.02|0.08|Q|16|DLQ16|1.51088816287E-28|0
2016-08-16 10:30|17.01|17.33|17.05|-0.018465|101|13|82|0.01|0.05|0.09|Q|16|DLQ16|1.51088816287E-28|0
2016-08-16 11:00|17.01|17.42|17.15|-0.023536|44|74|113|0.01|0.12|0.1|Q|16|DLQ16|1.51088816287E-28|0
2016-08-16 11:30|17.36|17.08|16.75|0.016393|8|6|7|0.07|0.03|0.01|U|16|DLU16|1.50568418527E-28|1
2016-08-16 12:00|17.02|17.35|17.06|-0.01902|1|4|1|0|0.02|0|Q|16|DLQ16|1.50039489657E-28|1
2016-08-16 12:30|17.01|17.35|16.77|-0.019597|5|5|1|0|0|0|Q|16|DLQ16|1.49951334845E-28|0
2016-08-16 13:00|16.99|17.4|17.1|-0.023563|1|6|9|0|0.02|0.02|Q|16|DLQ16|1.49775025221E-28|0
2016-08-16 14:00|17.4|16.78|16.77|0.036949|4|1|3|0|0|0|U|16|DLU16|1.49775025221E-28|1
2016-08-16 15:00|17|16.17|16.77|0.05133|1|2|2|0|0|0|Q|16|DLQ16|1.51738702548E-28|1
2016-08-16 15:30|17.11|16.8||0.018452|1|4||0|0||V|16|DLV16|1.6055962898E-28|1
2016-08-16 17:00|16.17||||2|||0|||G|17|DLG17|1.54538642893E-28|1
2016-08-16 20:30|17.15||||3|||0|||V|16|DLV16|1.54538642893E-28|1
2016-08-16 21:00|16.8||||1|||0|||X|16|DLX16|1.54538642893E-28|1
2016-08-17 06:30|16.83||||3|||0|||X|16|DLX16|1.54814604755E-28|0
2016-08-17 07:00|17.01|17.48|17.15|-0.026888|1|5|1|0|0.04|0|Q|16|DLQ16|1.54814604755E-28|1
2016-08-17 07:30|17.01|17.4|16.83|-0.022414|3|2|2|0|0|0|Q|16|DLQ16|1.54814604755E-28|0
2016-08-17 08:00|17.01|17.4|16.8|-0.022414|1|1|3|0|0|0|Q|16|DLQ16|1.54814604755E-28|0
2016-08-17 08:30|17.44|17.15||0.01691|1|1||0|0||U|16|DLU16|1.55170500399E-28|1
2016-08-17 09:00|17.48|17.18|16.83|0.017462|17|6|7|0.04|0.04|0.04|U|16|DLU16|1.55526396042E-28|0
2016-08-17 09:30|17|17.54|17.19|-0.030787|2|72|52|0|0.14|0.06|Q|16|DLQ16|1.53896899459E-28|1
2016-08-17 10:00|17.52|17.19|16.85|0.019197|11|10|6|0.03|0.02|0|U|16|DLU16|1.53721418388E-28|1
2016-08-17 10:30|16.99|17.63|17.27|-0.036302|5|148|68|0.01|0.33|0.17|Q|16|DLQ16|1.5193292021E-28|1
2016-08-17 11:00|17.01|17.66|17.35|-0.036806|22|31|78|0|0.07|0.14|Q|16|DLQ16|1.52111770028E-28|0
2016-08-17 11:30|17|17.67|17.34|-0.037917|8|29|8|0.01|0.1|0.02|Q|16|DLQ16|1.52022345119E-28|0
2016-08-17 12:00|17|17.69|17.39|-0.039005|1|11|47|0|0.03|0.08|Q|16|DLQ16|1.52022345119E-28|0
2016-08-17 12:30|17.73|17.43|16.97|0.017212|52|29|6|0.07|0.06|0.05|U|16|DLU16|1.52366092649E-28|1
2016-08-17 13:00|17.69|17.38|16.99|0.017837|22|22|5|0.07|0.08|0.02|U|16|DLU16|1.52022345119E-28|0
2016-08-17 13:30|16.96|17.72|17.38|-0.042889|68|1|3|0.04|0|0.04|Q|16|DLQ16|1.48348617561E-28|1
2016-08-17 14:00|16.96|17.72|17|-0.042889|23|1|10|0.01|0|0.01|Q|16|DLQ16|1.48348617561E-28|0
2016-08-17 14:30|16.96|17.74|17.42|-0.043968|10|13|1|0|0.05|0|Q|16|DLQ16|1.48348617561E-28|0
2016-08-17 15:00|16.96|17.41||-0.025847|16|1||0|0||Q|16|DLQ16|1.48348617561E-28|0
2016-08-17 15:30|16.97|17.69|17.38|-0.040701|7|9|2|0|0.02|0|Q|16|DLQ16|1.48436087265E-28|0
2016-08-17 17:00|17.74|17.45||0.016619|10|6||0|0||U|16|DLU16|1.48855635279E-28|1
2016-08-17 18:00|16.9|16.99|16.9|-0.005297|1|3|1|0|0.01|0|Q|17|DLQ17|1.44163910385E-28|1
2016-08-17 18:30|16.96|17.74|17.44|-0.043968|1|6|3|0|0.01|0|Q|16|DLQ16|1.43909353745E-28|1
2016-08-17 19:00|17.77||||5|||0.02|||U|16|DLU16|1.44152717928E-28|1
2016-08-17 19:30|17.73|17||0.042941|4|16||0.01|0||U|16|DLU16|1.4382823235E-28|0
2016-08-17 20:00|16.96||||1|||0|||Q|16|DLQ16|1.4348981298E-28|1
2016-08-17 21:00|17.77|17.44|16.84|0.018922|9|2|2|0.04|0|0|U|16|DLU16|1.4348981298E-28|1
2016-08-17 21:30|17.44||||9|||0|||V|16|DLV16|1.4348981298E-28|1
2016-08-17 23:00|17.44||||1|||0|||V|16|DLV16|1.4348981298E-28|0
2016-08-17 23:30|17.74||||1|||0|||U|16|DLU16|1.4348981298E-28|1
2016-08-18 03:30|16.95|17.79||-0.047218|2|2||0|0||Q|16|DLQ16|1.4348981298E-28|1
2016-08-18 04:00|16.95||||6|||0|||Q|16|DLQ16|1.4348981298E-28|0
2016-08-18 04:30|17||||4|||0|||X|16|DLX16|1.4348981298E-28|1
2016-08-18 07:00|16.96|17.76||-0.045045|2|4||0|0.01||Q|16|DLQ16|1.4348981298E-28|1
2016-08-18 07:30|17.82|17.45|17|0.021203|4|7|3|0.02|0|0|U|16|DLU16|1.43974575862E-28|1
2016-08-18 08:00|16.95|17.77|17.43|-0.046145|1|28|15|0|0.03|0.03|Q|16|DLQ16|1.39849229849E-28|1
2016-08-18 08:30|17.85|17.57|17.05|0.015936|44|39|22|0.13|0.14|0.06|U|16|DLU16|1.40478826832E-28|1
2016-08-18 09:00|16.96|17.9|17.64|-0.052514|2|81|78|0|0.09|0.15|Q|16|DLQ16|1.35601645024E-28|1
2016-08-18 09:30|16.96|17.88|17.61|-0.051454|6|24|42|0.01|0.07|0.08|Q|16|DLQ16|1.35601645024E-28|0
2016-08-18 10:00|17.82|17.57|17.13|0.014229|19|9|5|0.04|0.07|0.03|U|16|DLU16|1.35146605946E-28|1
2016-08-18 10:30|16.96|17.91|17.69|-0.053043|20|149|58|0|0.15|0.11|Q|16|DLQ16|1.30454549622E-28|1
2016-08-18 11:00|17.86|17.6|17.15|0.014773|19|19|12|0.06|0.07|0.05|U|16|DLU16|1.30090354899E-28|1
2016-08-18 11:30|16.97|17.87|17.63|-0.050364|1|4|11|0|0|0.03|Q|16|DLQ16|1.25433711513E-28|1
2016-08-18 12:00|16.96|17.89|17.6|-0.051984|1|16|7|0|0.01|0.01|Q|16|DLQ16|1.25359796539E-28|0
2016-08-18 12:30|17.93|17.65||0.015864|22|17||0.01|0.02||U|16|DLU16|1.25640086749E-28|1
2016-08-18 13:00|16.97|17.92|17.63|-0.053013|2|8|2|0.02|0.03|0|Q|16|DLQ16|1.20799562161E-28|1
2016-08-18 13:30|16.96|17.9|17.64|-0.052514|1|4|3|0|0|0.03|Q|16|DLQ16|1.20728377975E-28|0
2016-08-18 14:00|17.9|17.6|16.66|0.017045|3|2|1|0|0.02|0|U|16|DLU16|1.20728377975E-28|1
2016-08-18 14:30|16.95|17.15|16.64|-0.011662|3|4|3|0|0|0.02|Q|16|DLQ16|1.16269659471E-28|1
2016-08-18 15:00|16.95|17.89|16.3|-0.052543|3|4|4|0.01|0|0|Q|16|DLQ16|1.16269659471E-28|0
2016-08-18 15:30|16.95|17.89|17.6|-0.052543|6|1|4|0|0|0|Q|16|DLQ16|1.16269659471E-28|0
2016-08-19 00:30|17.91||||3|||0|||U|16|DLU16|1.16399642321E-28|1
2016-08-19 08:00|17.91||||4|||0.02|||U|16|DLU16|1.16399642321E-28|0
2016-08-19 08:30|17.9|17.64|17.15|0.014739|6|12|2|0.02|0.03|0|U|16|DLU16|1.16334650896E-28|0
2016-08-19 09:00|16.96|17.91|17.68|-0.053043|1|31|7|0|0.05|0.03|Q|16|DLQ16|1.11850095192E-28|1
2016-08-19 09:30|17.94|17.71|17.2|0.012987|9|10|36|0.05|0.04|0.02|U|16|DLU16|1.12037448786E-28|1
2016-08-19 10:00|17.96|17.74|17.24|0.012401|66|22|25|0.06|0.03|0.04|U|16|DLU16|1.12162351181E-28|0
2016-08-19 10:30|16.95|17.92|17.68|-0.054129|5|51|15|0.01|0.08|0.09|Q|16|DLQ16|1.0716752269E-28|1
2016-08-19 11:00|17.94|17.65|17.18|0.016431|3|16|15|0.02|0.04|0.03|U|16|DLU16|1.072871293E-28|1
2016-08-19 11:30|16.96|17.91|17.61|-0.053043|2|44|121|0|0.01|0.04|Q|16|DLQ16|1.03092901582E-28|1
2016-08-19 12:00|17.92|17.64|17.15|0.015873|9|2|4|0.03|0.01|0|U|16|DLU16|1.03150463225E-28|1
2016-08-19 12:30|16.95|17.9|17.62|-0.053073|5|56|136|0|0.05|0.03|Q|16|DLQ16|9.9115666194E-29|1
2016-08-19 13:00|16.96|17.88|17.58|-0.051454|13|15|45|0.01|0.02|0.01|Q|16|DLQ16|9.91741415133E-29|0
2016-08-19 13:30|17.9|17.57|16.2|0.018782|2|1|5|0|0|0|U|16|DLU16|9.92850745575E-29|1
2016-08-21 17:00|17.86|17.65|17.1|0.011898|6|4|5|0.02|0.06|0|U|16|DLU16|9.90632084691E-29|0
2016-08-21 18:30|16.62||||1|||0|||Z|16|DLZ16|9.32821827057E-29|1
2016-08-21 19:00|17.59||||18|||0.01|||V|16|DLV16|9.32821827057E-29|1
2016-08-21 19:30|16.7||||1|||0|||Z|16|DLZ16|9.32821827057E-29|1
2016-08-21 20:30|17.93||||1|||0|||U|16|DLU16|9.32821827057E-29|1
2016-08-21 22:00|17.11||||1|||0|||X|16|DLX16|9.32821827057E-29|1
2016-08-22 07:00|17.92|17.62|17.1|0.017026|4|2|2|0.02|0.02|0|U|16|DLU16|9.32821827057E-29|1
2016-08-22 07:30|17.9|16.66||0.07443|11|1||0.04|0||U|16|DLU16|9.31780731268E-29|0
2016-08-22 08:00|16.96||||6|||0|||Q|16|DLQ16|9.48559495937E-29|1
2016-08-22 08:30|17.88||||1|||0|||U|16|DLU16|9.48559495937E-29|1
2016-08-22 09:00|16.96|17.91|17.63|-0.053043|13|10|5|0.01|0.07|0.05|Q|16|DLQ16|9.48559495937E-29|1
2016-08-22 09:30|17.88|17.59|17.11|0.016487|6|26|3|0.02|0.03|0|U|16|DLU16|9.46970619059E-29|1
2016-08-22 10:00|16.95|17.6||-0.036932|8|71||0|0.07||Q|16|DLQ16|9.12515747189E-29|1
2016-08-22 10:30|16.96|17.82|17.57|-0.04826|2|129|58|0|0.08|0.06|Q|16|DLQ16|9.13054104562E-29|0
2016-08-22 11:00|16.95|17.85|17.57|-0.05042|7|17|36|0.01|0.05|0.03|Q|16|DLQ16|9.12515747189E-29|0
2016-08-22 11:30|16.96|17.83|17.54|-0.048794|1|18|12|0|0.02|0|Q|16|DLQ16|9.13054104562E-29|0
2016-08-22 12:00|17.83|17.55|17.09|0.015954|1|6|3|0|0.02|0|U|16|DLU16|9.13054104562E-29|1
2016-08-22 12:30|17.84|17.55|17.1|0.016524|1|4|1|0|0.01|0|U|16|DLU16|9.13566193235E-29|0
2016-08-22 13:00|17.82|17.55|17.1|0.015385|8|1|4|0|0|0.01|U|16|DLU16|9.12542015888E-29|0
2016-08-22 13:30|17.58||||1|||0|||V|16|DLV16|9.1410191677E-29|1
2016-08-22 14:00|17.83|16.62||0.072804|4|11||0.03|0||U|16|DLU16|9.1410191677E-29|1
2016-08-22 14:30|17.83|17.54|17.08|0.016534|9|3|2|0.03|0.02|0|U|16|DLU16|9.1410191677E-29|0
2016-08-22 15:00|17.82|17.08||0.043326|1|1||0|0||U|16|DLU16|9.13589240429E-29|0
2016-08-22 17:00|17.81|17.15|16.66|0.038484|3|2|2|0.04|0|0|U|16|DLU16|9.13076564087E-29|0
2016-08-22 18:30|17.85||||1|||0|||U|16|DLU16|9.15127269453E-29|0
2016-08-22 19:30|17.81||||1|||0|||U|16|DLU16|9.13076564087E-29|0
2016-08-22 22:30|16.95|17.87||-0.051483|2|2||0|0||Q|16|DLQ16|9.13076564087E-29|1
2016-08-23 05:30|17.87||||1|||0|||U|16|DLU16|9.13076564087E-29|1
2016-08-23 06:30|16.63|16.9||-0.015976|4|2||0|0||M|17|DLM17|9.13076564087E-29|1
2016-08-23 08:30|17.57|16.63|16.9|0.056524|3|2|10|0.04|0|0|V|16|DLV16|9.49275457457E-29|1
2016-08-23 09:00|17.85|17.59|16.65|0.014781|2|1|2|0.02|0|0|U|16|DLU16|1.01891562932E-28|1
2016-08-23 09:30|17.83|17.55|17.1|0.015954|5|1|8|0.02|0|0|U|16|DLU16|1.01777398716E-28|0
2016-08-23 10:00|16.94|17.8|17.51|-0.048315|23|134|86|0.01|0.04|0.03|Q|16|DLQ16|9.82398367092E-29|1
2016-08-23 10:30|16.95|17.76|17.4|-0.045608|2|120|97|0|0.07|0.12|Q|16|DLQ16|9.8297829529E-29|0
2016-08-23 11:00|17.74|17.4|17.07|0.01954|21|21|42|0.05|0.02|0.02|U|16|DLU16|9.8187133775E-29|1
2016-08-23 11:30|16.94|17.74|17.42|-0.045096|13|23|12|0.01|0.03|0.01|Q|16|DLQ16|9.55913819626E-29|1
2016-08-23 12:00|16.96|17.75|17.42|-0.044507|5|41|12|0|0.02|0.02|Q|16|DLQ16|9.5704240737E-29|0
2016-08-23 12:30|16.96|17.75||-0.044507|4|9||0|0||Q|16|DLQ16|9.5704240737E-29|0
2016-08-23 13:00|16.96|17.75|17.43|-0.044507|5|4|11|0|0|0.02|Q|16|DLQ16|9.5704240737E-29|0
2016-08-23 13:30|17.75|17.4|17.03|0.020115|1|4|4|0|0.01|0.01|U|16|DLU16|9.5704240737E-29|1
2016-08-23 14:00|17.79|17.42|17.06|0.02124|32|9|1|0.04|0.03|0|U|16|DLU16|9.59199122655E-29|0
2016-08-23 14:30|16.96|17.79|17.46|-0.046655|2|8|3|0|0|0|Q|16|DLQ16|9.3387009875E-29|1
2016-08-23 15:00|17.47||||2|||0|||V|16|DLV16|9.17071985675E-29|1
2016-08-23 15:30|17.78|17.05|16.58|0.042815|1|1|3|0|0|0|U|16|DLU16|9.17071985675E-29|1
2016-08-23 17:30|17.7|17.03|16.57|0.039342|6|10|2|0.03|0|0|U|16|DLU16|9.12945677528E-29|0
2016-08-23 19:00|17.4||||1|||0|||V|16|DLV16|9.3278066876E-29|1
2016-08-23 20:00|17.03||||2|||0|||X|16|DLX16|9.3278066876E-29|1
2016-08-23 21:00|17.73||||1|||0|||U|16|DLU16|9.3278066876E-29|1
2016-08-24 06:30|17.75|17.4|16.57|0.020115|1|1|1|0|0|0|U|16|DLU16|9.33832874816E-29|0
2016-08-24 07:30|16.94|17.7|16.99|-0.042938|13|15|1|0|0.02|0|Q|16|DLQ16|9.09145339045E-29|1
2016-08-24 08:00|16.96|17.69|17.39|-0.041266|1|23|6|0|0.01|0|Q|16|DLQ16|9.10218710166E-29|0
2016-08-24 08:30|17.66|17.37|16.97|0.016695|51|131|29|0.06|0.02|0.03|U|16|DLU16|9.0867509449E-29|1
2016-08-24 09:00|17.65|17.37|16.97|0.01612|14|38|7|0.05|0.03|0.02|U|16|DLU16|9.08160555932E-29|0
2016-08-24 09:30|17.59|17.35|16.97|0.013833|31|19|12|0.08|0.03|0|U|16|DLU16|9.0507332458E-29|0
2016-08-24 10:00|16.96|17.59|17.36|-0.035816|17|35|31|0|0.08|0.03|Q|16|DLQ16|8.8472873688E-29|1
2016-08-24 10:30|17.46|17.3|16.9|0.009249|146|238|133|0.18|0.07|0.07|U|16|DLU16|8.78190093572E-29|1
2016-08-24 11:00|17.43|17.29|16.86|0.008097|47|54|21|0.04|0.04|0.06|U|16|DLU16|8.76681175886E-29|0
2016-08-24 11:30|16.94|17.5|17.3|-0.032|2|45|21|0.01|0.09|0.04|Q|16|DLQ16|8.58934593378E-29|1
2016-08-24 12:00|17.5|17.29|16.87|0.012146|6|8|1|0.04|0.02|0|U|16|DLU16|8.58934593378E-29|1
2016-08-24 12:30|16.94|17.45|17.29|-0.029226|4|14|5|0.01|0.04|0|Q|16|DLQ16|8.41547253431E-29|1
2016-08-24 13:00|16.94|17.45|17.28|-0.029226|1|19|6|0|0.02|0.01|Q|16|DLQ16|8.41547253431E-29|0
2016-08-24 13:30|16.93|17.44|17.27|-0.029243|63|5|6|0.01|0.01|0.01|Q|16|DLQ16|8.41050472289E-29|0
2016-08-24 14:00|17.45||||15|||0.02|||U|16|DLU16|8.41532726001E-29|1
2016-08-24 14:30|17.45|16.88||0.033768|13|1||0.02|0||U|16|DLU16|8.41532726001E-29|0
2016-08-24 15:00|16.92|17.3|16.87|-0.021965|9|4|2|0.01|0.02|0.01|Q|16|DLQ16|8.4352687938E-29|1
2016-08-24 15:30|16.92|17.45|17.28|-0.030372|15|18|4|0|0.02|0.01|Q|16|DLQ16|8.4352687938E-29|0
2016-08-24 17:00|16.92|17.43|16.41|-0.02926|1|11|1|0|0.03|0|Q|16|DLQ16|8.4352687938E-29|0
2016-08-24 17:30|16.91|17.38|17.22|-0.027043|1|1|4|0|0|0.03|Q|16|DLQ16|8.43028341035E-29|0
2016-08-24 18:00|17.19|16.41||0.047532|3|1||0.05|0||V|16|DLV16|8.3381226596E-29|1
2016-08-24 18:30|16.82||||1|||0|||X|16|DLX16|8.54644869802E-29|1
2016-08-24 20:00|16.92||||1|||0|||Q|16|DLQ16|8.54644869802E-29|1
2016-08-25 07:00|17.4||||2|||0.02|||U|16|DLU16|8.54644869802E-29|1
2016-08-25 07:30|17.36||||2|||0|||U|16|DLU16|8.52680168952E-29|0
2016-08-25 08:00|17.39|17.21||0.010459|6|1||0.03|0||U|16|DLU16|8.5415369459E-29|0
2016-08-25 08:30|17.38|17.25|16.88|0.007536|7|3|1|0|0.01|0|U|16|DLU16|8.53662519377E-29|0
2016-08-25 09:00|16.93|17.47|17.35|-0.03091|4|35|14|0.01|0.1|0.1|Q|16|DLQ16|8.37826461047E-29|1
2016-08-25 09:30|16.93|17.48|17.35|-0.031465|67|27|46|0|0.06|0.11|Q|16|DLQ16|8.37826461047E-29|0
2016-08-25 10:00|16.93|17.42|17.31|-0.028129|15|38|29|0.02|0.13|0.06|Q|16|DLQ16|8.37826461047E-29|0
2016-08-25 10:30|17.24|17.07|16.74|0.009959|200|112|74|0.28|0.36|0.25|U|16|DLU16|8.29169241587E-29|1
2016-08-25 11:00|17.12|16.99|16.66|0.007652|67|60|13|0.2|0.12|0.12|U|16|DLU16|8.23397761947E-29|0
2016-08-25 11:30|17.15|17.01|16.71|0.00823|26|27|24|0.11|0.05|0.06|U|16|DLU16|8.24840631857E-29|0
2016-08-25 12:00|17.11|17.07|16.69|0.002343|11|15|22|0.04|0.04|0.06|U|16|DLU16|8.2291680531E-29|0
2016-08-25 12:30|17.1|16.96|16.68|0.008255|41|31|6|0|0.11|0.02|U|16|DLU16|8.22435848674E-29|0
2016-08-25 13:00|16.92|17.1|17|-0.010526|2|18|16|0.01|0.04|0.03|Q|16|DLQ16|8.20496141484E-29|1
2016-08-25 13:30|17.1|17|16.21|0.005882|1|6|5|0|0|0|U|16|DLU16|8.20496141484E-29|1
2016-08-25 14:00|17.13|17|16.68|0.007647|2|2|2|0.01|0|0.01|U|16|DLU16|8.21935608398E-29|0
2016-08-25 14:30|17.13|17.03|16.7|0.005872|3|3|5|0.03|0.03|0.02|U|16|DLU16|8.21935608398E-29|0
2016-08-25 15:00|17.15|17.06|16.73|0.005275|4|5|7|0|0|0.01|U|16|DLU16|8.22895253008E-29|0
2016-08-25 15:30|16.92|17.15|17.1|-0.013411|3|7|8|0|0.01|0.01|Q|16|DLQ16|8.16142302515E-29|1
2016-08-25 17:00|17.11|16.71||0.023938|1|4||0|0.02||U|16|DLU16|8.14238763617E-29|1
2016-08-25 17:30|17|16.64||0.021635|3|1||0|0||V|16|DLV16|8.28369777468E-29|1
2016-08-25 20:30|17.06||||3|||0.01|||U|16|DLU16|8.49278149255E-29|1
2016-08-25 21:00|17.01||||1|||0|||V|16|DLV16|8.49278149255E-29|1
2016-08-26 01:30|16.91||||1|||0|||Q|16|DLQ16|8.49278149255E-29|1
2016-08-26 02:30|17.01||||1|||0|||V|16|DLV16|8.49278149255E-29|1
2016-08-26 06:00|17.07||||3|||0|||U|16|DLU16|8.49278149255E-29|1
2016-08-26 07:00|17.08|17.02||0.003525|9|10||0.04|0.07||U|16|DLU16|8.49775675997E-29|0
2016-08-26 07:30|16.92|17.08|17.09|-0.009368|1|9|11|0|0.02|0.05|Q|16|DLQ16|8.4478286944E-29|1
2016-08-26 08:00|16.92|17.1|17.11|-0.010526|5|7|38|0|0.03|0.04|Q|16|DLQ16|8.4478286944E-29|0
2016-08-26 08:30|17.08|17.04|16.74|0.002347|2|10|6|0|0.05|0.03|U|16|DLU16|8.437948193E-29|1
2016-08-26 09:00|16.9|16.85|16.46|0.002967|131|39|44|0.14|0.2|0.22|U|16|DLU16|8.34902368043E-29|0
2016-08-26 09:30|16.94|16.86|16.47|0.004745|42|47|31|0.13|0.1|0.12|U|16|DLU16|8.36878468323E-29|0
2016-08-26 10:00|16.85|16.79|16.39|0.003574|17|17|17|0.07|0.03|0.03|U|16|DLU16|8.32432242694E-29|0
2016-08-26 10:30|16.85|16.72|16.34|0.007775|139|122|32|0.19|0.11|0.15|U|16|DLU16|8.32432242694E-29|0
2016-08-26 11:00|16.91|16.63|16.59|0.016837|10|247|113|0|0.39|0.25|Q|16|DLQ16|8.41891699997E-29|1
2016-08-26 11:30|16.65|16.6|16.31|0.003012|46|68|30|0.08|0.07|0.05|U|16|DLU16|8.42904197532E-29|1
2016-08-26 12:00|16.59|16.65|16.29|-0.003604|18|85|37|0.08|0.13|0.13|U|16|DLU16|8.39866704928E-29|0
2016-08-26 12:30|16.62|16.54|16.22|0.004837|17|16|6|0.05|0.06|0|U|16|DLU16|8.4138545123E-29|0
2016-08-26 13:00|16.63|16.63|16.34|0|28|20|18|0.03|0.07|0.11|U|16|DLU16|8.41891699997E-29|0
2016-08-26 13:30|16.63||||4|||0|||U|16|DLU16|8.41891699997E-29|0
2016-08-28 17:00|16.56|16.58|16.26|-0.001206|11|12|1|0.02|0.07|0|U|16|DLU16|8.38347958626E-29|0
2016-08-28 18:30|16.53|15.94||0.037014|4|6||0.01|0||U|16|DLU16|8.36829212324E-29|0
2016-08-28 19:30|15.94||||2|||0|||Z|16|DLZ16|8.36829212324E-29|1
2016-08-28 21:00|16.53||||3|||0.02|||U|16|DLU16|8.36829212324E-29|1
2016-08-28 21:30|16.5|16.57||-0.004225|5|11||0.02|0.06||U|16|DLU16|8.35310466023E-29|0
2016-08-29 00:00|16.52||||7|||0.02|||U|16|DLU16|8.36322963557E-29|0
2016-08-29 01:30|16.55||||1|||0|||V|16|DLV16|8.36322963557E-29|1
2016-08-29 05:00|16.51||||5|||0|||U|16|DLU16|8.36322963557E-29|1
2016-08-29 06:30|16.52|16.9||-0.022485|3|2||0|0||M|17|DLM17|8.36322963557E-29|1
2016-08-29 07:30|16.92|16.54||0.022975|3|1||0|0||Q|16|DLQ16|8.37312694875E-29|1
2016-08-29 08:00|16.93|16.53|16.6|0.024198|4|26|2|0|0.07|0.05|Q|16|DLQ16|8.37807560534E-29|0
2016-08-29 08:30|16.5|16.52|16.23|-0.001211|41|68|21|0.04|0.06|0.04|U|16|DLU16|8.36287038645E-29|1
2016-08-29 09:00|16.52|16.54|16.23|-0.001209|43|9|14|0.07|0.03|0.01|U|16|DLU16|8.37300719904E-29|0
2016-08-29 09:30|16.53|16.51|16.23|0.001211|39|2|1|0.01|0.01|0|U|16|DLU16|8.37807560534E-29|0
2016-08-29 10:00|16.5|16.54|16.15|-0.002418|20|10|1|0.07|0|0|U|16|DLU16|8.36287038645E-29|0
2016-08-29 10:30|16.46|16.42|16.16|0.002436|159|131|20|0.14|0.17|0.07|U|16|DLU16|8.34259676127E-29|0
2016-08-29 11:00|16.92|16.52|16.48|0.024213|7|13|18|0|0.06|0.07|Q|16|DLQ16|8.59663442148E-29|1
2016-08-29 11:30|16.51|16.49|16.3|0.001213|25|6|1|0.04|0.03|0|U|16|DLU16|8.59143064762E-29|1
2016-08-29 12:00|16.54|16.5|16.25|0.002424|1|2|8|0|0|0.03|U|16|DLU16|8.60704196921E-29|0
2016-08-29 12:30|16.53|16.49|16.26|0.002426|1|4|8|0|0|0.02|U|16|DLU16|8.60183819535E-29|0
2016-08-29 13:00|16.57|16.54|16.29|0.001814|15|19|6|0.03|0.03|0.04|U|16|DLU16|8.6226532908E-29|0
2016-08-29 13:30|16.57|16.54|15.86|0.001814|7|6|10|0|0|0|U|16|DLU16|8.6226532908E-29|0
2016-08-29 14:00|16.56||||2|||0|||U|16|DLU16|8.61744951694E-29|0
2016-08-29 14:30|16.55|16.51|16|0.002423|6|2|1|0|0|0|U|16|DLU16|8.61224574307E-29|0
2016-08-29 15:00|16.92|16.52|16.52|0.024213|1|5|1|0|0.02|0|Q|16|DLQ16|8.82611738176E-29|1
2016-08-29 15:30|16.53|16.27||0.01598|2|5||0|0.01||V|16|DLV16|8.83146006782E-29|1
2016-08-29 18:30|16.55||||3|||0.02|||U|16|DLU16|8.98344585879E-29|1
2016-08-29 19:30|16.54||||1|||0|||U|16|DLU16|8.97801779482E-29|0
2016-08-29 20:00|16.51||||1|||0|||U|16|DLU16|8.96173360293E-29|0
2016-08-29 22:30|16.54||||8|||0|||U|16|DLU16|8.97801779482E-29|0
2016-08-29 23:00|16.53||||11|||0.03|||U|16|DLU16|8.97258973086E-29|0
2016-08-30 06:30|16.59|16.55||0.002417|5|5||0.01|0||U|16|DLU16|9.00515811464E-29|0
2016-08-30 07:00|16.6||||1|||0|||U|16|DLU16|9.0105861786E-29|0
2016-08-30 07:30|16.59||||5|||0|||V|16|DLV16|9.0105861786E-29|1
2016-08-30 08:00|16.92|16.67|16.67|0.014997|2|26|30|0|0.06|0.08|Q|16|DLQ16|9.0105861786E-29|1
2016-08-30 08:30|16.69|16.67|16.45|0.0012|11|4|11|0.03|0|0.01|U|16|DLU16|9.02139671991E-29|1
2016-08-30 09:00|16.92|16.68|16.67|0.014388|11|18|5|0|0.04|0.02|Q|16|DLQ16|9.15669061193E-29|1
2016-08-30 09:30|16.68|16.69|16.4|-0.000599|27|79|14|0.06|0.06|0.08|U|16|DLU16|9.15669061193E-29|1
2016-08-30 10:00|16.66|16.66|16.38|0|2|7|10|0|0.04|0|U|16|DLU16|9.14571136659E-29|0
2016-08-30 10:30|16.91|16.75|16.73|0.009552|1|118|148|0|0.2|0.18|Q|16|DLQ16|9.28295193332E-29|1
2016-08-30 11:00|16.91|16.65|16.63|0.015616|1|49|15|0|0.09|0.06|Q|16|DLQ16|9.28295193332E-29|0
2016-08-30 11:30|16.91|16.63|16.62|0.016837|10|46|23|0.01|0.05|0.03|Q|16|DLQ16|9.28295193332E-29|0
2016-08-30 12:00|16.91|16.63|16.4|0.016837|29|2|1|0|0|0|Q|16|DLQ16|9.28295193332E-29|0
2016-08-30 12:30|16.63|16.63|16.39|0|5|1|11|0|0|0.01|U|16|DLU16|9.28295193332E-29|1
2016-08-30 13:00|16.59|16.61|16.39|-0.001204|14|2|4|0.02|0.01|0|U|16|DLU16|9.26062372662E-29|0
2016-08-30 13:30|16.6|15.97|16.86|0.039449|2|1|1|0|0|0|U|16|DLU16|9.26620577829E-29|0
2016-08-30 14:00|16.62|16.39|16.03|0.014033|3|1|1|0|0|0|V|16|DLV16|9.64335253821E-29|1
2016-08-30 14:30|16.61|16.65|16.37|-0.002402|5|8|3|0|0.03|0|U|16|DLU16|9.77279351188E-29|1
2016-08-30 15:30|16.6|16.65||-0.003003|7|1||0.02|0||U|16|DLU16|9.76690983126E-29|0
2016-08-30 17:00|16.65||||2|||0.07|||U|16|DLU16|9.79632823436E-29|0
2016-08-30 17:30|16.65|16.7|16.47|-0.002994|4|4|4|0|0|0|U|16|DLU16|9.79632823436E-29|0
2016-08-30 18:00|16.68|16.72|16.49|-0.002392|4|6|2|0|0|0|U|16|DLU16|9.81397927623E-29|0
2016-08-30 18:30|16.72||||12|||0|||V|16|DLV16|9.81397927623E-29|1
2016-08-30 20:30|16.68||||5|||0|||U|16|DLU16|9.81397927623E-29|1
2016-08-30 21:00|16.73||||4|||0.01|||V|16|DLV16|9.81397927623E-29|1
2016-08-31 01:30|16.68||||3|||0|||U|16|DLU16|9.81397927623E-29|1
2016-08-31 06:00|16.65|16.69||-0.002397|2|1||0|0||U|16|DLU16|9.79632823436E-29|0
2016-08-31 06:30|16.07||||1|||0|||Z|16|DLZ16|9.43241430355E-29|1
2016-08-31 07:30|16.67|16.65|16.4|0.001201|1|1|1|0|0|0|U|16|DLU16|9.43241430355E-29|1
2016-08-31 08:00|16.64|16.67||-0.0018|1|5||0|0.01||U|16|DLU16|9.41543935279E-29|0
2016-08-31 08:30|16.65||||2|||0.02|||U|16|DLU16|9.42109766971E-29|0
2016-08-31 09:00|16.67|16.65|16.4|0.001201|5|14|1|0.01|0.04|0|U|16|DLU16|9.43241430355E-29|0
2016-08-31 09:30|16.6|16.59|16.37|0.000603|20|30|12|0.04|0.05|0.03|U|16|DLU16|9.39280608512E-29|0
2016-08-31 10:00|16.63|16.64|16.38|-0.000601|21|7|11|0.07|0.06|0.01|U|16|DLU16|9.40978103587E-29|0
2016-08-31 10:30|16.56|16.58|16.35|-0.001206|28|68|27|0.12|0.08|0.06|U|16|DLU16|9.37017281744E-29|0
2016-08-31 11:00|16.55|16.58|16.35|-0.001809|6|1|8|0.02|0|0.01|U|16|DLU16|9.36451450052E-29|0
2016-08-31 11:30|16.53|16.58|16.34|-0.003016|10|11|12|0.02|0.02|0.03|U|16|DLU16|9.35319786669E-29|0
2016-08-31 12:00|16.51|16.53|16.32|-0.00121|29|31|38|0.04|0.05|0.03|U|16|DLU16|9.34188123285E-29|0
2016-08-31 12:30|16.44|16.48|16.27|-0.002427|52|29|33|0.06|0.07|0.07|U|16|DLU16|9.30227301442E-29|0
2016-08-31 13:00|16.5|16.58|16.34|-0.004825|28|6|11|0.05|0.02|0.05|U|16|DLU16|9.33622291593E-29|0
2016-08-31 13:30|16.51|16.34||0.010404|1|1||0|0||U|16|DLU16|9.34188123285E-29|0
2016-08-31 14:00|16.55|16.31|16.01|0.014715|3|4|1|0|0.01|0|V|16|DLV16|9.46194212997E-29|1
2016-08-31 14:30|16.52||||1|||0|||U|16|DLU16|9.58376971104E-29|1
2016-08-31 15:00|16.45|16.81||-0.021416|6|1||0|0||M|17|DLM17|9.58376971104E-29|1
2016-08-31 15:30|16.52|16.6|16.32|-0.004819|5|6|5|0|0.04|0|U|16|DLU16|9.41843400514E-29|1
2016-08-31 22:00|16.5|16.56||-0.003623|3|1||0.06|0||U|16|DLU16|9.40703154266E-29|0
2016-09-01 04:30|16.5||||1|||0|||U|16|DLU16|9.40703154266E-29|0
2016-09-01 08:00|16.46||||1|||0|||U|16|DLU16|9.38422661771E-29|0
2016-09-01 08:30|16.49|16.56|16.38|-0.004227|10|8|3|0.02|0.06|0.01|U|16|DLU16|9.40133031142E-29|0
2016-09-01 09:00|16.51|16.54|16.37|-0.001814|76|64|22|0.11|0.17|0.07|U|16|DLU16|9.4127327739E-29|0
2016-09-01 09:30|16.5|16.53|16.31|-0.001815|13|40|29|0.02|0.07|0.06|U|16|DLU16|9.40703154266E-29|0
2016-09-01 10:00|16.5|16.55|16.33|-0.003021|15|19|12|0.03|0.04|0.01|U|16|DLU16|9.40703154266E-29|0
2016-09-01 10:30|16.72|16.77|16.54|-0.002982|119|257|28|0.23|0.29|0.23|U|16|DLU16|9.5324586299E-29|0
2016-09-01 11:00|16.63|16.7|16.49|-0.004192|38|86|19|0.09|0.16|0.09|U|16|DLU16|9.48114754876E-29|0
2016-09-01 11:30|16.65|16.72|16.48|-0.004187|22|24|6|0.06|0.07|0|U|16|DLU16|9.49255001123E-29|0
2016-09-01 12:00|16.71|16.77|16.52|-0.003578|48|84|19|0.05|0.08|0.04|U|16|DLU16|9.52675739866E-29|0
2016-09-01 12:30|16.71|16.77|16.52|-0.003578|5|6|1|0.01|0.01|0|U|16|DLU16|9.52675739866E-29|0
2016-09-01 13:00|16.75|16.8|16.56|-0.002976|61|79|113|0.07|0.08|0.04|U|16|DLU16|9.54956232361E-29|0
2016-09-01 13:30|16.77|16.56|16.13|0.012681|59|3|1|0.02|0|0|U|16|DLU16|9.56096478609E-29|0
2016-09-01 14:00|16.77|16.83|16.55|-0.003565|10|2|2|0|0|0.01|U|16|DLU16|9.56096478609E-29|0
2016-09-01 14:30|16.81|16.84|16.59|-0.001781|23|8|2|0.04|0.01|0|U|16|DLU16|9.58376971104E-29|0
2016-09-01 15:00|16.81|16.85||-0.002374|4|1||0|0||U|16|DLU16|9.58376971104E-29|0
2016-09-01 15:30|16.8|16.8|16.6|0|10|2|1|0.03|0.05|0|U|16|DLU16|9.5780684798E-29|0
2016-09-01 17:00|16.85||||1|||0|||V|16|DLV16|9.60657463599E-29|1
2016-09-01 20:00|16.81||||2|||0|||U|16|DLU16|9.60657463599E-29|1
2016-09-01 23:00|16.81||||3|||0|||U|16|DLU16|9.60657463599E-29|0
2016-09-01 23:30|16.83|16.85||-0.001187|1|1||0|0||U|16|DLU16|9.61800423104E-29|0
2016-09-02 02:30|16.88||||4|||0|||V|16|DLV16|9.63512827418E-29|1
2016-09-02 03:00|16.83||||11|||0|||U|16|DLU16|9.63512827418E-29|1
2016-09-02 03:30|16.83||||1|||0|||U|16|DLU16|9.63512827418E-29|0
2016-09-02 06:00|16.88||||1|||0|||V|16|DLV16|9.63512827418E-29|1
2016-09-02 06:30|16.9||||2|||0|||V|16|DLV16|9.64654430294E-29|0
2016-09-02 07:00|16.83|16.92||-0.005319|7|9||0.01|0.02||U|16|DLU16|9.64654430294E-29|1
2016-09-02 07:30|16.85||||4|||0.03|||U|16|DLU16|9.6580078137E-29|0
2016-09-02 08:00|16.84||||11|||0.03|||U|16|DLU16|9.65227605832E-29|0
2016-09-02 08:30|16.9|16.94|16.66|-0.002361|47|22|8|0.07|0.03|0.03|U|16|DLU16|9.68666659059E-29|0
2016-09-02 09:00|16.82|16.86|16.57|-0.002372|18|23|6|0.05|0.05|0.07|U|16|DLU16|9.64081254756E-29|0
2016-09-02 09:30|16.79|16.83|16.55|-0.002377|18|18|13|0.03|0.03|0.03|U|16|DLU16|9.62361728142E-29|0
2016-09-02 10:00|16.84|16.93|16.58|-0.005316|17|35|23|0.05|0.1|0.07|U|16|DLU16|9.65227605832E-29|0
2016-09-02 10:30|16.9|16.96|16.7|-0.003538|128|209|119|0.15|0.18|0.16|U|16|DLU16|9.68666659059E-29|0
2016-09-02 11:00|16.87|16.96|16.61|-0.005307|6|3|6|0.02|0.01|0.09|U|16|DLU16|9.66947132446E-29|0
2016-09-02 11:30|16.9|16.99|16.7|-0.005297|4|35|18|0.03|0.06|0.06|U|16|DLU16|9.68666659059E-29|0
2016-09-02 12:00|16.87|16.94|16.66|-0.004132|3|2|8|0.01|0.05|0.02|U|16|DLU16|9.66947132446E-29|0
2016-09-02 12:30|16.9|17|16.73|-0.005882|12|45|33|0.05|0.06|0.07|U|16|DLU16|9.68666659059E-29|0
2016-09-02 13:00|16.86|16.98|16.7|-0.007067|5|4|8|0.02|0|0|U|16|DLU16|9.66373956908E-29|0
2016-09-02 13:30|16.9|17|15.96|-0.005882|7|11|1|0.02|0.01|0|U|16|DLU16|9.68666659059E-29|0
2016-09-05 17:00|16.9|17.01||-0.006467|38|2||0.06|0.04||U|16|DLU16|9.68666659059E-29|0
2016-09-05 17:30|16.9||||1|||0|||U|16|DLU16|9.68666659059E-29|0
2016-09-05 18:30|16.9||||2|||0|||U|16|DLU16|9.68666659059E-29|0
2016-09-05 19:00|16.87||||14|||0.01|||U|16|DLU16|9.66947132446E-29|0
2016-09-06 03:00|17||||5|||0|||V|16|DLV16|9.66947132446E-29|1
2016-09-06 05:00|16.99||||1|||0|||V|16|DLV16|9.66378340015E-29|0
2016-09-06 07:30|16.28||||2|||0|||Z|16|DLZ16|9.66378340015E-29|1
2016-09-06 08:00|16.87|16.99||-0.007063|2|1||0|0||U|16|DLU16|9.66378340015E-29|1
2016-09-06 08:30|16.89|16.98|16.3|-0.0053|7|4|1|0.02|0.02|0|U|16|DLU16|9.67524016766E-29|0
2016-09-06 09:00|16.85|17.03|16.3|-0.01057|8|23|8|0.02|0.08|0.04|U|16|DLU16|9.65232663263E-29|0
2016-09-06 09:30|16.87|16.98|16.74|-0.006478|2|9|14|0|0.02|0.02|U|16|DLU16|9.66378340015E-29|0
2016-09-06 10:00|16.87|17.06|16.74|-0.011137|10|10|2|0.03|0.05|0|U|16|DLU16|9.66378340015E-29|0
2016-09-06 10:30|17|17.15|16.91|-0.008746|78|122|33|0.16|0.14|0.18|U|16|DLU16|9.738252389E-29|0
2016-09-06 11:00|16.96|17.17|16.93|-0.012231|21|8|18|0.06|0.03|0.06|U|16|DLU16|9.71533885397E-29|0
2016-09-06 11:30|16.99|17.2|16.95|-0.012209|3|17|7|0|0.05|0|U|16|DLU16|9.73252400525E-29|0
2016-09-06 12:00|16.97|17.19|16.97|-0.012798|9|13|5|0.03|0.06|0.03|U|16|DLU16|9.72106723773E-29|0
2016-09-06 12:30|16.99|17.3|17.07|-0.017919|3|90|87|0.01|0.12|0.1|U|16|DLU16|9.73252400525E-29|0
2016-09-06 13:00|16.99|17.33|17.07|-0.019619|1|18|5|0|0.04|0.01|U|16|DLU16|9.73252400525E-29|0
2016-09-06 13:30|16.97|17.3|16.98|-0.019075|6|22|9|0.02|0.04|0.09|U|16|DLU16|9.72106723773E-29|0
2016-09-06 14:00|17.28|16.2|16.22|0.066667|7|5|1|0.03|0.02|0|V|16|DLV16|9.70982900971E-29|1
2016-09-06 15:00|17.36|17.07|16.55|0.016989|9|5|1|0.04|0.02|0|V|16|DLV16|9.75478192179E-29|0
2016-09-06 15:30|17|17.36||-0.020737|12|3||0.01|0||U|16|DLU16|9.71477988696E-29|1
2016-09-07 06:00|16.99||||2|||0|||U|16|DLU16|9.70906531056E-29|0
2016-09-07 07:00|16.99|16.2|16.85|0.048765|1|1|1|0|0|0|U|16|DLU16|9.70906531056E-29|0
2016-09-07 07:30|17.33|17.04|16.59|0.017019|5|4|1|0.01|0.02|0|V|16|DLV16|1.03863025822E-28|1
2016-09-07 08:30|16.99|17.3|17.01|-0.017919|4|30|10|0.01|0.05|0.04|U|16|DLU16|1.03558263422E-28|1
2016-09-07 09:00|16.98|17.3|17.02|-0.018497|8|2|2|0|0|0.01|U|16|DLU16|1.03497310943E-28|0
2016-09-07 09:30|16.94|17.28|17.06|-0.019676|42|6|11|0.03|0.02|0.05|U|16|DLU16|1.03253501023E-28|0
2016-09-07 10:00|16.96|17.28|17.04|-0.018519|4|5|4|0.02|0.03|0.02|U|16|DLU16|1.03375405983E-28|0
2016-09-07 10:30|16.86|17.18|17.05|-0.018626|105|144|80|0.17|0.34|0.29|U|16|DLU16|1.02765881183E-28|0
2016-09-07 11:00|16.86|17.21|17.01|-0.020337|16|7|11|0.02|0.03|0.06|U|16|DLU16|1.02765881183E-28|0
2016-09-07 11:30|16.88|17.24|17.02|-0.020882|2|5|1|0|0.03|0|U|16|DLU16|1.02887786143E-28|0
2016-09-07 12:00|16.81|17.2|17.03|-0.022674|27|2|1|0.07|0|0|U|16|DLU16|1.02461118784E-28|0
2016-09-07 12:30|17.23|17.03||0.011744|1|2||0|0.02||V|16|DLV16|1.02639830037E-28|1
2016-09-07 13:00|16.81|17.17|17.03|-0.020967|14|23|23|0.01|0.04|0.05|U|16|DLU16|1.01313889778E-28|1
2016-09-07 13:30|16.81||||23|||0.03|||U|16|DLU16|1.01313889778E-28|0
2016-09-07 14:30|17.16|17.03||0.007634|9|3||0.04|0||V|16|DLV16|1.01313889778E-28|1
2016-09-07 15:00|17.01||||1|||0|||X|16|DLX16|1.01194906937E-28|1
2016-09-07 17:00|16.76||||1|||0|||U|16|DLU16|1.01194906937E-28|1
2016-09-07 17:30|16.76|17.06|16.5|-0.017585|1|1|1|0|0|0|U|16|DLU16|1.01194906937E-28|0
2016-09-08 06:00|16.51||||1|||0|||Z|16|DLZ16|9.79324685535E-29|1
2016-09-08 06:30|16.51||||1|||0|||Z|16|DLZ16|9.79324685535E-29|0
2016-09-08 07:30|17.17|16.77||0.023852|2|1||0|0||V|16|DLV16|9.79324685535E-29|1
2016-09-08 08:00|16.76|17.18|16.77|-0.024447|7|2|3|0.03|0|0|U|16|DLU16|9.78740711364E-29|1
2016-09-08 08:30|16.8||||1|||0|||U|16|DLU16|9.8107660805E-29|0
2016-09-08 09:00|16.66|17.06|16.89|-0.023447|35|30|17|0.08|0.1|0.09|U|16|DLU16|9.72900969649E-29|0
2016-09-08 09:30|16.69|17|16.84|-0.018235|59|57|65|0.04|0.11|0.12|U|16|DLU16|9.74652892163E-29|0
2016-09-08 10:00|16.72|17.05|16.85|-0.019355|36|14|18|0.04|0.02|0.03|U|16|DLU16|9.76404814678E-29|0
2016-09-08 10:30|16.6|16.94|16.8|-0.020071|132|114|35|0.12|0.18|0.11|U|16|DLU16|9.6939712462E-29|0
2016-09-08 11:00|16.61|16.9|16.72|-0.01716|37|77|27|0.05|0.09|0.07|U|16|DLU16|9.69981098792E-29|0
2016-09-08 11:30|16.57|16.78|16.61|-0.012515|22|30|25|0.01|0.07|0.09|U|16|DLU16|9.67645202106E-29|0
2016-09-08 12:00|16.77|16.65|16.25|0.007207|2|3|1|0.02|0.04|0|V|16|DLV16|9.67068536312E-29|1
2016-09-08 12:30|16.58|16.8|16.25|-0.013095|5|6|2|0.01|0.02|0|U|16|DLU16|9.63002782706E-29|1
2016-09-08 13:00|16.6|16.85|16.69|-0.014837|6|4|11|0.01|0.04|0.02|U|16|DLU16|9.64164426593E-29|0
2016-09-08 13:30|16.56|16.85|16.69|-0.017211|23|1|5|0.05|0|0|U|16|DLU16|9.61841138819E-29|0
2016-09-08 14:00|16.55|16.84|16.68|-0.017221|24|3|1|0.02|0.03|0|U|16|DLU16|9.61260316875E-29|0
2016-09-08 14:30|16.81|16.69|16.71|0.00719|11|6|5|0.03|0|0|V|16|DLV16|9.59547857878E-29|1
2016-09-08 15:00|16.52|16.82|16.69|-0.017836|4|1|4|0|0|0.01|U|16|DLU16|9.49774152915E-29|1
2016-09-08 15:30|16.53|16.86|16.69|-0.019573|8|9|4|0.01|0.03|0.01|U|16|DLU16|9.50349076736E-29|0
2016-09-08 18:30|16.77||||1|||0|||V|16|DLV16|9.4527603896E-29|1
2016-09-08 19:30|16.58||||1|||0|||U|16|DLU16|9.4527603896E-29|1
2016-09-08 22:00|16.55||||1|||0|||U|16|DLU16|9.43565648057E-29|0
2016-09-09 07:00|16.88||||1|||0|||V|16|DLV16|9.43565648057E-29|1
2016-09-09 08:00|16.59|16.86|16.85|-0.016014|11|4|4|0.03|0|0|U|16|DLU16|9.43565648057E-29|1
2016-09-09 08:30|16.58|16.87|16.7|-0.01719|8|4|8|0.02|0.04|0.01|U|16|DLU16|9.42996892392E-29|0
2016-09-09 09:00|16.59|16.9|16.76|-0.018343|33|40|13|0.06|0.08|0.09|U|16|DLU16|9.43565648057E-29|0
2016-09-09 09:30|16.56|16.9|16.73|-0.020118|12|8|7|0.05|0.04|0.01|U|16|DLU16|9.41859381062E-29|0
2016-09-09 10:00|16.56|16.89|16.72|-0.019538|8|11|16|0.01|0.03|0.05|U|16|DLU16|9.41859381062E-29|0
2016-09-09 10:30|16.52|16.75|16.69|-0.013731|53|27|24|0.1|0.18|0.08|U|16|DLU16|9.39584358403E-29|0
2016-09-09 11:00|16.51|16.69|16.61|-0.010785|23|44|12|0.03|0.07|0.05|U|16|DLU16|9.39015602738E-29|0
2016-09-09 11:30|16.53|16.73|16.57|-0.011955|28|16|16|0.02|0.07|0.1|U|16|DLU16|9.40153114068E-29|0
2016-09-09 12:00|16.5|16.66|16.57|-0.009604|14|33|6|0.03|0.09|0.08|U|16|DLU16|9.38446847073E-29|0
2016-09-09 12:30|16.51|16.65|16.57|-0.008408|2|13|2|0.01|0.02|0|U|16|DLU16|9.39015602738E-29|0
2016-09-09 13:00|16.52|16.67|16.59|-0.008998|2|10|9|0|0.03|0.02|U|16|DLU16|9.39584358403E-29|0
2016-09-09 13:30|16.69|16.24|16|0.027709|2|1|1|0|0|0|V|16|DLV16|9.40711634178E-29|1
2016-09-11 17:00|16.66||||2|||0.09|||V|16|DLV16|9.39020720515E-29|0
2016-09-11 19:30|16.53||||2|||0|||U|16|DLU16|9.39020720515E-29|1
2016-09-12 08:00|16||||1|||0|||G|17|DLG17|9.39020720515E-29|1
2016-09-12 09:00|16.52|16.73|16.63|-0.012552|15|7|3|0.01|0|0.02|U|16|DLU16|9.39020720515E-29|1
2016-09-12 09:30|16.54|16.75|16.63|-0.012537|13|4|2|0.02|0.01|0|U|16|DLU16|9.40157549475E-29|0
2016-09-12 10:00|16.54|16.77|16.62|-0.013715|2|2|1|0|0.01|0|U|16|DLU16|9.40157549475E-29|0
2016-09-12 10:30|16.4|16.5|16.45|-0.006061|112|117|64|0.17|0.26|0.12|U|16|DLU16|9.32199746759E-29|0
2016-09-12 11:00|16.39|16.51|16.46|-0.007268|114|76|5|0.04|0.05|0.04|U|16|DLU16|9.31631332279E-29|0
2016-09-12 11:30|16.39|16.43|16.4|-0.002435|34|55|9|0.02|0.07|0.05|U|16|DLU16|9.31631332279E-29|0
2016-09-12 12:00|16.42|16.44|16.35|-0.001217|32|77|63|0.04|0.05|0.09|U|16|DLU16|9.33336575718E-29|0
2016-09-12 12:30|16.43|16.43|16.35|0|28|16|1|0.03|0.03|0|U|16|DLU16|9.33904990198E-29|0
2016-09-12 13:00|16.45|16.45|16.35|0|5|8|8|0.02|0.02|0.01|U|16|DLU16|9.35041819157E-29|0
2016-09-12 13:30|16.43|16.38|16.31|0.003053|2|12|7|0|0.05|0.01|U|16|DLU16|9.33904990198E-29|0
2016-09-12 14:00|16.42|16.31|16|0.006744|2|2|1|0|0|0|V|16|DLV16|9.36185588464E-29|1
2016-09-12 14:30|16.44|16.44|16.35|0|2|1|7|0|0|0.02|U|16|DLU16|9.4364752142E-29|1
2016-09-12 15:00|16.44|16.43|16.35|0.000609|2|5|2|0|0|0.01|U|16|DLU16|9.4364752142E-29|0
2016-09-12 15:30|16.42|16.47||-0.003036|2|3||0|0||U|16|DLU16|9.42499531734E-29|0
2016-09-12 18:00|16.41||||1|||0|||V|16|DLV16|9.39066017957E-29|1
2016-09-12 18:30|16.41||||1|||0|||V|16|DLV16|9.39066017957E-29|0
2016-09-12 20:00|16.42|16.28|16|0.0086|2|1|1|0|0|0|U|16|DLU16|9.39066017957E-29|1
2016-09-12 22:00|16.3|16.02||0.017478|1|1||0|0||X|16|DLX16|9.40219661714E-29|1
2016-09-13 06:30|16.3|16.85||-0.032641|1|1||0|0||X|16|DLX16|9.40219661714E-29|0
2016-09-13 07:00|16.4|16.3|16.85|0.006135|3|4|3|0.01|0|0|V|16|DLV16|9.15109937811E-29|1
2016-09-13 07:30|16.41|16.36|16.77|0.003056|11|12|4|0.04|0.03|0|U|16|DLU16|9.21285526348E-29|1
2016-09-13 08:00|16.41|16.29|16.21|0.007366|23|34|5|0|0.07|0.03|U|16|DLU16|9.21285526348E-29|0
2016-09-13 08:30|16.41|16.3|16.21|0.006748|2|21|2|0|0.06|0|U|16|DLU16|9.21285526348E-29|0
2016-09-13 09:00|16.42|16.27|16.26|0.009219|40|18|23|0.04|0.05|0.08|U|16|DLU16|9.21846943488E-29|0
2016-09-13 09:30|16.43|16.32|16.27|0.00674|15|77|10|0.03|0.09|0.03|U|16|DLU16|9.22408360628E-29|0
2016-09-13 10:00|16.43|16.33|16.3|0.006124|10|4|7|0.01|0|0.03|U|16|DLU16|9.22408360628E-29|0
2016-09-13 10:30|16.42|16.35|16.28|0.004281|29|58|13|0.05|0.12|0.08|U|16|DLU16|9.21846943488E-29|0
2016-09-13 11:00|16.45|16.45|16.39|0|1|14|8|0|0.1|0.05|U|16|DLU16|9.23531194907E-29|0
2016-09-13 11:30|16.44|16.51|16.46|-0.00424|4|13|13|0.02|0.06|0.07|U|16|DLU16|9.22969777767E-29|0
2016-09-13 12:00|16.48|16.53|16.46|-0.003025|2|26|8|0.01|0.04|0.09|U|16|DLU16|9.25215446326E-29|0
2016-09-13 12:30|16.46|16.49|16.42|-0.001819|3|13|2|0|0.02|0.02|U|16|DLU16|9.24092612047E-29|0
2016-09-13 13:00|16.47|16.49|16.45|-0.001213|2|5|2|0|0.01|0|U|16|DLU16|9.24654029187E-29|0
2016-09-13 13:30|16.15|16.67|16.71|-0.031194|10|1|1|0|0|0|Z|16|DLZ16|9.05588997657E-29|1
2016-09-13 14:30|16.5||||3|||0.01|||V|16|DLV16|8.96353836913E-29|1
2016-09-13 15:00|16.45||||1|||0|||U|16|DLU16|8.96353836913E-29|1
2016-09-13 15:30|16.46|16.41|16.14|0.003047|1|1|1|0|0|0|V|16|DLV16|8.96353836913E-29|1
2016-09-13 21:30|16.47||||2|||0|||V|16|DLV16|8.9689840182E-29|0
2016-09-14 07:30|16.45|16.4||0.003049|2|5||0|0.04||U|16|DLU16|8.9689840182E-29|1
2016-09-14 08:00|16.4|16.44|16.12|-0.002433|6|1|1|0.04|0|0|V|16|DLV16|8.9689840182E-29|1
2016-09-14 08:30|16.4|16.44||-0.002433|11|1||0.09|0||V|16|DLV16|8.9689840182E-29|0
2016-09-14 09:00|16.46|16.45|16.09|0.000608|3|4|10|0.03|0.02|0|U|16|DLU16|8.97989519097E-29|1
2016-09-14 09:30|16.42|16.37|16.39|0.003054|15|26|7|0.02|0.09|0.03|U|16|DLU16|8.95807284543E-29|0
2016-09-14 10:00|16.42|16.42|16.36|0|2|12|7|0|0.08|0.05|U|16|DLU16|8.95807284543E-29|0
2016-09-14 10:30|16.44|16.42|16.39|0.001218|27|74|16|0.05|0.26|0.09|U|16|DLU16|8.9689840182E-29|0
2016-09-14 11:00|16.45|16.11|16.46|0.021105|1|2|2|0|0|0|V|16|DLV16|8.98537071251E-29|1
2016-09-14 11:30|16.46||||1|||0|||U|16|DLU16|9.18058360819E-29|1
2016-09-14 12:00|16.46|16.46||0|3|6||0|0||U|16|DLU16|9.18058360819E-29|0
2016-09-14 12:30|16.45|16.47|16.42|-0.001214|1|5|6|0|0.01|0|U|16|DLU16|9.17500609688E-29|0
2016-09-14 13:00|16.46|16.4||0.003659|1|7||0|0||U|16|DLU16|9.18058360819E-29|0
2016-09-14 13:30|16.42|16.47|16.42|-0.003036|49|1|1|0.04|0|0|U|16|DLU16|9.15827356297E-29|0
2016-09-14 14:00|16.43|16.65||-0.013213|23|1||0|0||U|16|DLU16|9.16385107427E-29|0
2016-09-14 14:30|16.41|16.41||0|55|1||0.01|0||U|16|DLU16|9.15269605166E-29|0
2016-09-14 15:00|16.42|16.4||0.00122|3|2||0|0||V|16|DLV16|9.15827356297E-29|1
2016-09-14 15:30|16.41|16.42|16.4|-0.000609|6|5|6|0.01|0|0|U|16|DLU16|9.16385787612E-29|1
2016-09-14 17:00|16.42||||1|||0|||V|16|DLV16|9.16385787612E-29|1
2016-09-14 17:30|16.4||||100|||0|||U|16|DLU16|9.16385787612E-29|1
2016-09-14 20:30|16.42|16.42||0|4|2||0|0||V|16|DLV16|9.16385787612E-29|1
2016-09-15 07:00|16.41|16.71|16.73|-0.017953|13|3|1|0.01|0.02|0|U|16|DLU16|9.15827696389E-29|1
2016-09-15 07:30|16.42|16.42|16.42|0|10|3|2|0|0|0|U|16|DLU16|9.16385787612E-29|0
2016-09-15 08:00|16.09||||1|||0|||Z|16|DLZ16|8.97968777264E-29|1
2016-09-15 08:30|16.41|16.43|16.43|-0.001217|3|7|7|0|0.02|0.02|U|16|DLU16|8.97968777264E-29|1
2016-09-15 09:00|16.4|16.36|16.39|0.002445|26|53|6|0|0.06|0.01|U|16|DLU16|8.9742156899E-29|0
2016-09-15 09:30|16.41|16.39|16.4|0.00122|12|19|1|0|0.01|0|U|16|DLU16|8.97968777264E-29|0
2016-09-15 10:00|16.4|16.36|16.37|0.002445|20|35|3|0|0.08|0.01|U|16|DLU16|8.9742156899E-29|0
2016-09-15 10:30|16.4|16.32|16.31|0.004902|98|193|50|0.04|0.18|0.16|U|16|DLU16|8.9742156899E-29|0
2016-09-15 11:00|16.37|16.4|16.15|-0.001829|6|7|5|0.02|0.05|0.06|V|16|DLV16|9.00171022326E-29|1
2016-09-15 11:30|16.41|16.42|16.48|-0.000609|12|16|5|0.01|0.04|0.03|U|16|DLU16|9.00719907096E-29|1
2016-09-15 12:00|16.43|16.43|16.49|0|54|11|6|0.02|0.05|0.04|U|16|DLU16|9.01817676635E-29|0
2016-09-15 12:30|16.42|16.41|16.45|0.000609|24|1|2|0|0|0|U|16|DLU16|9.01268791866E-29|0
2016-09-15 13:00|16.41|16.33|16.4|0.004899|1|2|2|0|0.01|0.03|U|16|DLU16|9.00719907096E-29|0
2016-09-15 13:30|16.12||||1|||0|||Z|16|DLZ16|8.89136858689E-29|1
2016-09-15 14:30|16.41|16.75||-0.020299|5|1||0|0||U|16|DLU16|8.89136858689E-29|1
2016-09-15 15:30|16.4|16.35||0.003058|2|2||0|0||U|16|DLU16|8.88595032449E-29|0
2016-09-15 21:00|16.48||||1|||0|||X|16|DLX16|8.95660314053E-29|1
2016-09-15 23:00|16.39||||1|||0|||V|16|DLV16|8.95660314053E-29|1
2016-09-16 03:00|16.4||||3|||0|||U|16|DLU16|8.95660314053E-29|1
2016-09-16 07:00|16.42|16.35|16.4|0.004281|4|2|2|0|0.01|0|U|16|DLU16|8.96752582729E-29|0
2016-09-16 07:30|16.35|16.45|16.16|-0.006079|1|1|2|0|0|0.01|V|16|DLV16|8.96752582729E-29|1
2016-09-16 08:00|16.42|16.48|16.17|-0.003641|18|8|1|0|0.01|0|U|16|DLU16|8.95117167684E-29|1
2016-09-16 08:30|16.4|16.37|16.47|0.001833|2|2|2|0|0|0|U|16|DLU16|8.94026890988E-29|0
2016-09-16 09:00|16.4|16.39|16.46|0.00061|4|2|5|0|0.02|0.03|U|16|DLU16|8.94026890988E-29|0
2016-09-16 09:30|16.42|16.41|16.57|0.000609|47|23|67|0.01|0.09|0.13|U|16|DLU16|8.95117167684E-29|0
2016-09-16 10:00|16.41|16.44|16.62|-0.001825|48|4|15|0.01|0|0.04|U|16|DLU16|8.94572029336E-29|0
2016-09-16 10:30|16.37|16.13|16.27|0.014879|85|128|65|0.05|0.29|0.31|U|16|DLU16|8.92391475943E-29|0
2016-09-16 11:00|16.36|16.06|16.22|0.01868|15|107|50|0.01|0.08|0.09|U|16|DLU16|8.91846337595E-29|0
2016-09-16 11:30|16.36|16.08|16.24|0.017413|1|4|6|0|0.01|0.03|U|16|DLU16|8.91846337595E-29|0
2016-09-16 12:00|16.36|16.09|16.25|0.016781|9|43|6|0.01|0.04|0.02|U|16|DLU16|8.91846337595E-29|0
2016-09-16 12:30|16.36|16.07|16.24|0.018046|16|5|2|0.02|0|0|U|16|DLU16|8.91846337595E-29|0
2016-09-16 13:00|16.37|16.09|16.25|0.017402|5|9|12|0|0.02|0.02|U|16|DLU16|8.92391475943E-29|0
2016-09-16 13:30|16.37|16.09|16.24|0.017402|2|38|19|0|0.03|0.03|U|16|DLU16|8.92391475943E-29|0
2016-09-18 17:00|16.24||||1|||0|||X|16|DLX16|9.00710849554E-29|1
2016-09-18 17:30|16.38||||2|||0|||U|16|DLU16|9.00710849554E-29|1
2016-09-18 23:00|16.3||||3|||0.06|||X|16|DLX16|9.00710849554E-29|1
2016-09-19 00:00|16.04||||2|||0|||V|16|DLV16|9.00710849554E-29|1
2016-09-19 06:30|16.1||||2|||0.09|||V|16|DLV16|9.04080092133E-29|0
2016-09-19 07:00|16.38||||2|||0|||U|16|DLU16|9.04080092133E-29|1
2016-09-19 07:30|15.98|16.18|16|-0.012361|9|13|2|0.02|0.06|0|V|16|DLV16|9.04080092133E-29|1
2016-09-19 08:00|16.36|15.95|15.94|0.025705|4|5|1|0|0.03|0|U|16|DLU16|9.14137843467E-29|1
2016-09-19 08:30|16.35|15.84|16.16|0.032197|3|53|19|0|0.15|0.03|U|16|DLU16|9.13579079504E-29|0
2016-09-19 09:00|15.92|16.2|15.9|-0.017284|53|28|23|0.11|0.07|0.04|V|16|DLV16|9.18193115259E-29|1
2016-09-19 09:30|16.37|15.96|16.23|0.025689|6|41|3|0.01|0.1|0.07|U|16|DLU16|9.27828475111E-29|1
2016-09-19 10:00|15.92|16.2|15.98|-0.017284|30|43|6|0.01|0.05|0.01|V|16|DLV16|9.25503090461E-29|1
2016-09-19 10:30|16.36|15.81|16.11|0.034788|4|120|83|0|0.14|0.11|U|16|DLU16|9.34643861725E-29|1
2016-09-19 11:00|16.35|15.77|16.02|0.036779|21|61|36|0.01|0.11|0.08|U|16|DLU16|9.34072563521E-29|0
2016-09-19 11:30|16.34|15.78|16.04|0.035488|6|5|26|0.01|0|0.04|U|16|DLU16|9.33501265317E-29|0
2016-09-19 12:00|15.78|16.03|16.64|-0.015596|2|5|5|0.02|0|0|V|16|DLV16|9.33501265317E-29|1
2016-09-19 12:30|16.34|15.76|16.03|0.036802|2|7|19|0|0.03|0.03|U|16|DLU16|9.51554003449E-29|1
2016-09-19 13:00|15.73|15.98|15.87|-0.015645|38|22|4|0.05|0.04|0.02|V|16|DLV16|9.49742669686E-29|1
2016-09-19 13:30|15.7|15.98|15.86|-0.017522|11|14|9|0.05|0.01|0|V|16|DLV16|9.47931335923E-29|0
2016-09-19 14:00|15.7||||1|||0|||V|16|DLV16|9.47931335923E-29|0
2016-09-19 14:30|15.98||||7|||0.02|||X|16|DLX16|9.47931335923E-29|1
2016-09-19 15:00|16.34|15.71|15.97|0.040102|2|7|3|0.01|0.03|0.01|U|16|DLU16|9.47931335923E-29|1
2016-09-19 15:30|15.73|16.38||-0.039683|1|1||0|0||V|16|DLV16|9.49138123111E-29|1
2016-09-19 17:00|16.35|15.73|15.96|0.039415|9|2|7|0|0|0.02|U|16|DLU16|9.473997749E-29|1
2016-09-19 17:30|16.35|15.9|16.1|0.028302|5|2|4|0|0|0|U|16|DLU16|9.473997749E-29|0
2016-09-19 18:30|16.35||||1|||0|||U|16|DLU16|9.473997749E-29|0
2016-09-19 20:00|16.35||||3|||0|||U|16|DLU16|9.473997749E-29|0
2016-09-19 21:30|16.35|15.97||0.023795|1|1||0|0||U|16|DLU16|9.473997749E-29|0
2016-09-19 23:30|15.74||||1|||0|||V|16|DLV16|9.33755319782E-29|1
2016-09-20 01:30|15.73|15.96|15.79|-0.014411|4|7|14|0|0|0.06|V|16|DLV16|9.33162082603E-29|0
2016-09-20 06:00|16.35||||1|||0|||U|16|DLU16|9.55964915449E-29|1
2016-09-20 07:00|15.71|16||-0.018125|4|1||0.02|0||V|16|DLV16|9.55964915449E-29|1
2016-09-20 07:30|15.67||||2|||0.04|||V|16|DLV16|9.53530886383E-29|0
2016-09-20 08:00|15.71|16.01|15.85|-0.018738|5|3|3|0.01|0.01|0|V|16|DLV16|9.55964915449E-29|0
2016-09-20 08:30|16.34|15.74|16|0.038119|9|36|33|0.01|0.06|0.03|U|16|DLU16|9.75669376542E-29|1
2016-09-20 09:00|16.35|15.71|16|0.040738|10|48|11|0.01|0.04|0.01|U|16|DLU16|9.76266481423E-29|0
2016-09-20 09:30|16.34|15.79|16.12|0.034832|8|109|33|0.01|0.23|0.25|U|16|DLU16|9.75669376542E-29|0
2016-09-20 10:00|16.34|15.8||0.034177|4|39||0|0.08||U|16|DLU16|9.75669376542E-29|0
2016-09-20 10:30|16.34|15.95|16.24|0.024451|31|70|97|0|0.16|0.18|U|16|DLU16|9.75669376542E-29|0
2016-09-20 11:00|15.96|16.25|16.1|-0.017846|44|59|5|0.1|0.1|0.05|V|16|DLV16|9.7628108148E-29|1
2016-09-20 11:30|16.35|16.01|16.29|0.021237|3|22|8|0.01|0.1|0.04|U|16|DLU16|9.82288965058E-29|1
2016-09-20 12:00|16.36|16.1|16.36|0.016149|15|133|27|0|0.13|0.13|U|16|DLU16|9.82889753416E-29|0
2016-09-20 12:30|16.36|16.21|16.48|0.009254|1|70|29|0|0.15|0.13|U|16|DLU16|9.82889753416E-29|0
2016-09-20 13:00|16.35|16.16|16.4|0.011757|2|21|20|0|0.06|0.08|U|16|DLU16|9.82288965058E-29|0
2016-09-20 13:30|16.21|16.47|16.3|-0.015786|13|20|55|0.06|0.05|0.07|V|16|DLV16|9.8532822547E-29|1
2016-09-20 14:00|16.36|16.21|16.44|0.009254|1|26|16|0|0.04|0.02|U|16|DLU16|9.78747405506E-29|1
2016-09-20 14:30|16.15|16.42|16.25|-0.016443|18|9|20|0.06|0.03|0.02|V|16|DLV16|9.75124651384E-29|1
2016-09-20 15:00|16.15|16.42|16.2|-0.016443|3|2|8|0|0|0.05|V|16|DLV16|9.75124651384E-29|0
2016-09-20 15:30|16.18|16.4|16.19|-0.013415|1|1|2|0|0|0|V|16|DLV16|9.76936028445E-29|0
2016-09-20 17:00|16.1||||10|||0.05|||V|16|DLV16|9.72105689615E-29|0
2016-09-20 22:00|16.17||||1|||0|||V|16|DLV16|9.76332236091E-29|0
2016-09-21 06:00|16.35||||1|||0|||U|16|DLU16|9.76332236091E-29|1
2016-09-21 07:30|16.35||||8|||0|||U|16|DLU16|9.76332236091E-29|0
2016-09-21 08:00|16.2|16.42||-0.013398|8|9||0.02|0.03||V|16|DLV16|9.76332236091E-29|1
2016-09-21 08:30|16.4|16.21||0.011721|1|8||0|0.03||X|16|DLX16|9.75143037265E-29|1
2016-09-21 09:00|16.08|16.27|16.09|-0.011678|54|13|3|0.12|0.08|0|V|16|DLV16|9.67322642765E-29|1
2016-09-21 09:30|16.36|16.11|16.3|0.015518|2|11|6|0|0.04|0|U|16|DLU16|9.72673536302E-29|1
2016-09-21 10:00|16.36|16.07|16.3|0.018046|1|11|6|0|0|0|U|16|DLU16|9.72673536302E-29|0
2016-09-21 10:30|16.37|15.96|16.19|0.025689|7|94|93|0.01|0.28|0.17|U|16|DLU16|9.73268080029E-29|0
2016-09-21 11:00|16.36|15.87|16.07|0.030876|1|39|37|0|0.1|0.13|U|16|DLU16|9.72673536302E-29|0
2016-09-21 11:30|15.87|16.1|15.96|-0.014286|3|7|1|0|0.02|0|V|16|DLV16|9.72673536302E-29|1
2016-09-21 12:00|15.89|16.12|15.95|-0.014268|2|1|2|0.03|0|0|V|16|DLV16|9.7389933786E-29|0
2016-09-21 12:30|15.94|16.15||-0.013003|11|6||0.04|0.01||V|16|DLV16|9.76963841756E-29|0
2016-09-21 13:00|16.36|15.93|16.15|0.026993|9|14|1|0|0.03|0|U|16|DLU16|9.89667396354E-29|1
2016-09-21 13:30|16.4|15.93|16.18|0.029504|20|1|2|0.04|0|0|U|16|DLU16|9.9208712104E-29|0
2016-09-21 14:30|16.41|15.96||0.028195|15|2||0.01|0||U|16|DLU16|9.92692052211E-29|0
2016-09-21 15:00|15.91|16.11|15.96|-0.012415|6|2|3|0.04|0.01|0|V|16|DLV16|9.89582114704E-29|1
2016-09-21 15:30|16.42||||3|||0|||U|16|DLU16|1.00862435279E-28|1
2016-09-21 17:00|15.87||||1|||0|||V|16|DLV16|1.00862435279E-28|1
2016-09-21 18:30|15.85||||1|||0|||V|16|DLV16|1.00735324459E-28|0
2016-09-21 20:00|16.38|15.95||0.026959|1|1||0|0||U|16|DLU16|1.00735324459E-28|1
2016-09-21 21:30|15.89|16.1||-0.013043|4|1||0.01|0||V|16|DLV16|1.003563828E-28|1
2016-09-21 22:00|15.9|16.11||-0.013035|1|1||0|0||V|16|DLV16|1.00419539743E-28|0
2016-09-22 07:00|16.13|16.04||0.005611|2|5||0.01|0.04||X|16|DLX16|1.0054420708E-28|1
2016-09-22 08:00|15.85|16.1|16.02|-0.015528|21|9|1|0.07|0.02|0|V|16|DLV16|9.93532220834E-29|1
2016-09-22 08:30|15.86|16.1|15.95|-0.014907|8|31|9|0.07|0.07|0.08|V|16|DLV16|9.94159055043E-29|0
2016-09-22 09:00|15.82|16.11|16.01|-0.018001|10|5|4|0.03|0.01|0.03|V|16|DLV16|9.91651718208E-29|0
2016-09-22 09:30|16.42|15.81|16.07|0.038583|10|13|7|0|0.04|0.03|U|16|DLU16|1.01073378107E-28|1
2016-09-22 10:00|15.81|16.06|15.95|-0.015567|38|16|8|0.02|0.05|0.08|V|16|DLV16|1.01073378107E-28|1
2016-09-22 10:30|16.39|15.8|16.04|0.037342|47|163|129|0.02|0.17|0.24|U|16|DLU16|1.03150228342E-28|1
2016-09-22 11:00|16.39|15.71|15.96|0.043285|5|34|24|0|0.08|0.07|U|16|DLU16|1.03150228342E-28|0
2016-09-22 11:30|16.39|15.75|15.96|0.040635|5|6|20|0|0.04|0.05|U|16|DLU16|1.03150228342E-28|0
2016-09-22 12:00|15.72|15.94|15.9|-0.013802|5|4|5|0|0.02|0.03|V|16|DLV16|1.02953751716E-28|1
2016-09-22 12:30|16.38|15.66|15.91|0.045977|1|33|44|0|0.07|0.06|U|16|DLU16|1.05795636958E-28|1
2016-09-22 13:00|15.67|15.9|15.83|-0.014465|13|53|75|0.03|0.02|0.04|V|16|DLV16|1.05863194836E-28|1
2016-09-22 15:00|16.39|15.66|15.92|0.046616|1|5|5|0|0|0.02|U|16|DLU16|1.09125645495E-28|1
2016-09-22 15:30|15.66|15.92|15.81|-0.016332|19|15|11|0.05|0.04|0.01|V|16|DLV16|1.09125645495E-28|1
2016-09-22 17:00|15.65||||1|||0|||V|16|DLV16|1.09055961174E-28|0
2016-09-22 20:30|15.67||||1|||0|||V|16|DLV16|1.09195329815E-28|0
2016-09-22 23:30|15.66||||1|||0|||V|16|DLV16|1.09125645495E-28|0
2016-09-23 07:00|15.72||||5|||0.01|||V|16|DLV16|1.09543751416E-28|0
2016-09-23 07:30|15.98|16.33||-0.021433|4|7||0|0||J|17|DLJ17|1.09543751416E-28|1
2016-09-23 08:30|15.67|15.87||-0.012602|9|16||0.06|0.01||V|16|DLV16|1.0511638608E-28|1
2016-09-23 09:00|15.61|15.87|15.8|-0.016383|16|32|12|0.06|0.02|0|V|16|DLV16|1.04713898322E-28|0
2016-09-23 09:30|16.4|15.64|15.83|0.048593|1|2|33|0|0|0.04|U|16|DLU16|1.08210959829E-28|1
2016-09-23 10:00|15.57|15.87|15.8|-0.018904|36|10|3|0.07|0.04|0|V|16|DLV16|1.07726639676E-28|1
2016-09-23 10:30|16.38|15.7|15.95|0.043312|2|26|69|0.01|0.12|0.17|U|16|DLU16|1.11188554373E-28|1
2016-09-23 11:00|15.64|15.87|15.82|-0.014493|19|11|5|0.05|0.05|0.02|V|16|DLV16|1.10763629961E-28|1
2016-09-23 11:30|15.63|15.87|15.75|-0.015123|12|8|35|0.03|0.05|0.05|V|16|DLV16|1.10692809226E-28|0
2016-09-23 12:00|15.58|15.78|15.72|-0.012674|8|10|13|0.04|0.04|0.05|V|16|DLV16|1.1033870555E-28|0
2016-09-23 12:30|15.61|15.78|15.72|-0.010773|17|7|16|0.03|0.02|0.04|V|16|DLV16|1.10551167756E-28|0
2016-09-23 13:00|16.38|15.59|15.8|0.050674|21|18|14|0.02|0.04|0.03|U|16|DLU16|1.1475463421E-28|1
2016-09-23 13:30|15.56|15.78|15.72|-0.013942|6|7|5|0|0.02|0|V|16|DLV16|1.14533810668E-28|1
2016-09-25 17:00|15.55|15.78||-0.014575|22|6||0.01|0.01||V|16|DLV16|1.1446020282E-28|0
2016-09-25 17:30|15.55||||6|||0.02|||V|16|DLV16|1.1446020282E-28|0
2016-09-25 18:00|15.78||||3|||0|||X|16|DLX16|1.1446020282E-28|1
2016-09-25 18:30|15.53|15.78||-0.015843|2|1||0|0||V|16|DLV16|1.1446020282E-28|1
2016-09-25 19:00|15.53|15.75|15.71|-0.013968|2|1|1|0|0|0|V|16|DLV16|1.1446020282E-28|0
2016-09-25 20:00|15.47|15.74|15.71|-0.017154|7|2|2|0.03|0|0|V|16|DLV16|1.14017986969E-28|0
2016-09-25 20:30|15.47|15.74|15.72|-0.017154|11|1|3|0.01|0|0.01|V|16|DLV16|1.14017986969E-28|0
2016-09-25 21:00|15.48|15.74||-0.016518|5|2||0|0||V|16|DLV16|1.14091689611E-28|0
2016-09-25 23:30|15.71||||1|||0|||Z|16|DLZ16|1.1387423404E-28|1
2016-09-26 06:30|16.72||||1|||0|||U|17|DLU17|1.1387423404E-28|1
2016-09-26 07:00|15.78||||5|||0|||X|16|DLX16|1.1387423404E-28|1
2016-09-26 07:30|15.53|15.71||-0.011458|2|5||0.01|0||V|16|DLV16|1.1387423404E-28|1
2016-09-26 08:00|15.56|15.77||-0.013316|11|6||0.03|0.01||V|16|DLV16|1.14094210023E-28|0
2016-09-26 08:30|16.39|15.69|15.85|0.044614|5|29|17|0.01|0.13|0.12|U|16|DLU16|1.18579841616E-28|1
2016-09-26 09:00|15.6|15.84|15.75|-0.015152|2|11|6|0.03|0.03|0.01|V|16|DLV16|1.1789965132E-28|1
2016-09-26 09:30|15.57|15.81|15.68|-0.01518|6|39|61|0.06|0.04|0.08|V|16|DLV16|1.17672921221E-28|0
2016-09-26 10:00|16.4|15.54|15.8|0.055341|8|21|25|0|0.05|0.08|U|16|DLU16|1.22064257307E-28|1
2016-09-26 10:30|16.38|15.49|15.67|0.057456|1|106|95|0|0.23|0.19|U|16|DLU16|1.21915398457E-28|0
2016-09-26 11:00|16.38|15.3|15.55|0.070588|3|73|32|0|0.14|0.12|U|16|DLU16|1.21915398457E-28|0
2016-09-26 11:30|15.34|15.61|15.47|-0.017297|1|32|34|0|0.07|0.08|V|16|DLV16|1.22234131524E-28|1
2016-09-26 12:00|16.37|15.37|15.61|0.065062|1|27|6|0|0.06|0.05|U|16|DLU16|1.28185312816E-28|1
2016-09-26 12:30|15.36|15.59|15.48|-0.014753|33|3|25|0.06|0.02|0.03|V|16|DLV16|1.28101913133E-28|1
2016-09-26 13:00|16.38|15.34|15.58|0.067797|1|7|5|0|0.02|0.02|U|16|DLU16|1.34593286537E-28|1
2016-09-26 13:30|15.56|15.44||0.007772|6|12||0|0.01||X|16|DLX16|1.36523568352E-28|1
2016-09-26 14:00|15.36|15.6|15.45|-0.015385|1|6|1|0|0|0|V|16|DLV16|1.3581619235E-28|1
2016-09-26 14:30|15.34|15.59|15.44|-0.016036|1|12|2|0|0.02|0.01|V|16|DLV16|1.3563934835E-28|0
2016-09-26 15:00|15.59|15.43||0.010369|9|2||0.02|0||X|16|DLX16|1.3563934835E-28|1
2016-09-26 15:30|15.35|15.6|15.5|-0.016026|4|6|4|0|0.01|0.01|V|16|DLV16|1.34936098326E-28|1
2016-09-27 00:30|15.32||||3|||0|||V|16|DLV16|1.34672379567E-28|0
2016-09-27 08:00|16.4|15.63|15.5|0.049264|3|4|4|0|0.06|0.05|U|16|DLU16|1.34672379567E-28|1
2016-09-27 08:30|16.39|15.34|15.62|0.068449|1|7|3|0|0.06|0.01|U|16|DLU16|1.34590262262E-28|0
2016-09-27 09:00|15.29|15.56|15.44|-0.017352|31|40|1|0.05|0.01|0|V|16|DLV16|1.34151571707E-28|1
2016-09-27 09:30|15.28|15.5|15.38|-0.014194|9|17|19|0|0.06|0.04|V|16|DLV16|1.34063833596E-28|0
2016-09-27 10:00|16.39|15.28|15.47|0.072644|3|4|8|0|0.02|0.03|U|16|DLU16|1.41761692429E-28|1
2016-09-27 10:30|16.38|15.29|15.49|0.071288|5|113|63|0.01|0.11|0.14|U|16|DLU16|1.41675199633E-28|0
2016-09-27 11:00|16.38|15.16|15.44|0.080475|8|13|6|0.01|0.08|0.05|U|16|DLU16|1.41675199633E-28|0
2016-09-27 11:30|15.19|15.44|15.27|-0.016192|3|1|6|0|0|0|V|16|DLV16|1.41955559527E-28|1
2016-09-27 12:00|15.13|15.35|15.23|-0.014332|50|41|18|0.08|0.08|0.04|V|16|DLV16|1.41394839739E-28|0
2016-09-27 12:30|15.16|15.38|15.26|-0.014304|39|14|15|0.05|0.06|0.06|V|16|DLV16|1.41675199633E-28|0
2016-09-27 13:00|16.39|15.22|15.45|0.076873|2|19|11|0|0.05|0.04|U|16|DLU16|1.50978967619E-28|1
2016-09-27 13:30|15.43|15.32|15.34|0.00718|1|2|4|0|0|0|X|16|DLX16|1.5306212026E-28|1
2016-09-27 14:00|15.2|15.42|15.38|-0.014267|7|5|1|0.03|0.03|0|V|16|DLV16|1.51863200258E-28|1
2016-09-27 14:30|16.38|15.42|15.38|0.062257|6|5|2|0|0|0|U|16|DLU16|1.61317718562E-28|1
2016-09-27 15:00|15.21||||1|||0|||V|16|DLV16|1.59120784652E-28|1
2016-09-27 15:30|15.27|15.49|15.35|-0.014203|12|1|7|0.02|0|0|V|16|DLV16|1.59748480055E-28|0
2016-09-27 18:00|15.2|15.45|15.27|-0.016181|16|34|28|0|0.05|0.02|V|16|DLV16|1.59016168751E-28|0
2016-09-27 18:30|15.16|15.4|15.27|-0.015584|23|5|15|0.04|0.05|0|V|16|DLV16|1.5859770515E-28|0
2016-09-27 19:00|15.4|15.29||0.007194|8|1||0|0||X|16|DLX16|1.5859770515E-28|1
2016-09-27 19:30|15.16|15.39||-0.014945|10|8||0|0||V|16|DLV16|1.57249261613E-28|1
2016-09-27 20:00|15.13|15.25||-0.007869|6|4||0.03|0.01||V|16|DLV16|1.56938082336E-28|0
2016-09-27 20:30|15.1|15.36||-0.016927|19|6||0.03|0||V|16|DLV16|1.56626903058E-28|0
2016-09-27 21:00|15.1||||2|||0|||V|16|DLV16|1.56626903058E-28|0
2016-09-27 21:30|15.39||||1|||0|||X|16|DLX16|1.56626903058E-28|1
2016-09-27 22:00|15.26||||1|||0|||Z|16|DLZ16|1.56626903058E-28|1
2016-09-27 23:00|15.11|15.4||-0.018831|12|16||0.02|0.01||V|16|DLV16|1.56626903058E-28|1
2016-09-28 00:00|16.38||||1|||0|||U|16|DLU16|1.66594069616E-28|1
2016-09-28 06:00|15.3||||1|||0|||Z|16|DLZ16|1.66594069616E-28|1
2016-09-28 06:30|15.15|15.4|15.3|-0.016234|1|1|2|0|0|0|V|16|DLV16|1.66594069616E-28|1
2016-09-28 07:00|15.15|15.43|15.34|-0.018146|1|7|7|0|0.02|0.04|V|16|DLV16|1.66594069616E-28|0
2016-09-28 07:30|15.19|15.41|15.3|-0.014276|2|5|15|0|0.02|0.06|V|16|DLV16|1.67033921945E-28|0
2016-09-28 08:00|15.2|15.45|15.34|-0.016181|48|11|2|0.1|0.02|0|V|16|DLV16|1.67143885028E-28|0
2016-09-28 08:30|15.19|15.45|15.33|-0.016828|15|16|1|0.03|0.02|0|V|16|DLV16|1.67033921945E-28|0
2016-09-28 09:00|16.37|15.17|15.44|0.079103|11|6|6|0|0.01|0.01|U|16|DLU16|1.76980278462E-28|1
2016-09-28 09:30|16.37|15.24|15.48|0.074147|4|22|5|0|0.06|0.03|U|16|DLU16|1.76980278462E-28|0
2016-09-28 10:00|16.38|15.2|15.48|0.077632|18|9|27|0|0.04|0.04|U|16|DLU16|1.77088391033E-28|0
2016-09-28 10:30|15.27|15.66|15.49|-0.024904|52|82|70|0.13|0.23|0.14|V|16|DLV16|1.77903929676E-28|1
2016-09-28 11:00|16.39|15.31|15.66|0.070542|3|60|42|0|0.05|0.09|U|16|DLU16|1.86197024738E-28|1
2016-09-28 11:30|16.41|15.26|15.64|0.07536|9|15|20|0.01|0.07|0.07|U|16|DLU16|1.86424232822E-28|0
2016-09-28 12:00|16.41|15.24|15.67|0.076772|4|18|13|0.01|0.04|0.01|U|16|DLU16|1.86424232822E-28|0
2016-09-28 12:30|15.27|15.65|15.48|-0.024281|7|5|14|0|0.01|0.03|V|16|DLV16|1.86791209658E-28|1
2016-09-28 13:00|15.67|15.51|16.55|0.010316|10|1|1|0|0|0|X|16|DLX16|1.87029920469E-28|1
2016-09-28 13:30|16.41|15.28||0.073953|2|4||0|0.01||U|16|DLU16|1.97882720496E-28|1
2016-09-28 14:00|15.27|15.67||-0.025526|2|9||0.01|0||V|16|DLV16|1.97753216098E-28|1
2016-09-28 15:00|15.28|15.46|16.61|-0.011643|1|4|1|0|0|0|V|16|DLV16|1.97882720496E-28|0
2016-09-28 15:30|15.28||||4|||0|||V|16|DLV16|1.97882720496E-28|0
2016-09-28 17:00|15.71|15.51||0.012895|1|9||0|0||X|16|DLX16|1.97882720496E-28|1
2016-09-28 18:00|15.73|15.55||0.011576|1|1||0|0||X|16|DLX16|1.98134639937E-28|0
2016-09-28 20:00|15.32|15.78||-0.029151|2|5||0.01|0.05||V|16|DLV16|1.95204031114E-28|1
2016-09-29 06:00|16.4|15.28||0.073298|2|2||0|0||U|16|DLU16|2.02873644504E-28|1
2016-09-29 06:30|15.27||||5|||0|||V|16|DLV16|2.02740873794E-28|1
2016-09-29 07:00|15.73||||1|||0|||X|16|DLX16|2.02740873794E-28|1
2016-09-29 07:30|15.23|15.72||-0.03117|11|1||0|0||V|16|DLV16|2.02740873794E-28|1
2016-09-29 08:30|15.22|15.72|15.53|-0.031807|2|5|1|0.02|0|0|V|16|DLV16|2.02607754376E-28|0
2016-09-29 09:00|15.2|15.67|15.5|-0.029994|3|10|2|0.01|0.09|0.01|V|16|DLV16|2.0234151554E-28|0
2016-09-29 09:30|16.4|15.53||0.056021|6|1||0.01|0||U|16|DLU16|2.11767763552E-28|1
2016-09-29 10:00|15.7|15.58||0.007702|16|8||0.02|0.05||X|16|DLX16|2.14085891034E-28|1
2016-09-29 10:30|16.4|15.07|15.48|0.088255|4|97|128|0|0.23|0.33|U|16|DLU16|2.2535356951E-28|1
2016-09-29 11:00|16.4|15.05|15.41|0.089701|11|29|31|0.01|0.05|0.08|U|16|DLU16|2.2535356951E-28|0
2016-09-29 11:30|14.99|15.37|15.34|-0.024723|27|30|22|0.08|0.05|0.05|V|16|DLV16|2.24455149964E-28|1
2016-09-29 12:00|16.39|15.08|15.45|0.08687|1|15|11|0|0.11|0.06|U|16|DLU16|2.39350677157E-28|1
2016-09-29 12:30|16.39|15.1|15.53|0.08543|10|11|6|0|0.02|0.04|U|16|DLU16|2.39350677157E-28|0
2016-09-29 13:00|15.13|15.52|15.44|-0.025129|24|16|1|0.01|0.04|0|V|16|DLV16|2.39826208304E-28|1
2016-09-29 13:30|15.13|15.51|16.56|-0.0245|1|1|1|0|0|0|V|16|DLV16|2.39826208304E-28|0
2016-09-29 14:30|15.52|15.4||0.007792|2|2||0|0||X|16|DLX16|2.39980835131E-28|1
2016-09-29 15:00|15.52||||1|||0|||X|16|DLX16|2.39980835131E-28|0
2016-09-29 15:30|15.16|15.52|15.42|-0.023196|6|1|5|0.03|0|0|V|16|DLV16|2.39980835131E-28|1
2016-09-29 17:00|15.15|15.4||-0.016234|1|1||0|0||V|16|DLV16|2.39822536427E-28|0
2016-09-30 01:30|15.42||||4|||0|||G|17|DLG17|2.40133994266E-28|1
2016-09-30 04:00|15.15||||5|||0|||V|16|DLV16|2.40133994266E-28|1
2016-09-30 06:30|15.12||||1|||0|||V|16|DLV16|2.39658481406E-28|0
2016-09-30 07:00|15.15|15.5|15.41|-0.022581|1|1|1|0|0|0|V|16|DLV16|2.40133994266E-28|0
2016-09-30 07:30|15.13|15.52|15.38|-0.025129|3|10|11|0.01|0.05|0.02|V|16|DLV16|2.39816985693E-28|0
2016-09-30 08:00|15.15|15.54||-0.025097|2|1||0.01|0||V|16|DLV16|2.40133994266E-28|0
2016-09-30 08:30|15.51|15.44|16.13|0.004534|7|4|1|0.02|0.01|0|X|16|DLX16|2.39670415127E-28|1
2016-09-30 09:00|16.39|15.14|15.5|0.082563|1|25|15|0|0.05|0.04|U|16|DLU16|2.54416975643E-28|1
2016-09-30 09:30|15.5|15.45||0.003236|1|8||0|0.01||X|16|DLX16|2.60466520638E-28|1
2016-09-30 10:00|16.39|15.15|15.52|0.081848|3|3|19|0|0|0.05|U|16|DLU16|2.76313674645E-28|1
2016-09-30 10:30|16.4|15.28|15.69|0.073298|7|40|46|0.02|0.1|0.16|U|16|DLU16|2.7648226139E-28|0
2016-09-30 11:00|15.16|15.5|15.45|-0.021935|46|39|10|0.12|0.19|0.08|V|16|DLV16|2.74310934729E-28|1
2016-09-30 11:30|15.15|15.5|15.45|-0.022581|1|1|1|0|0|0|V|16|DLV16|2.74129990841E-28|0
2016-09-30 12:00|15.2|15.56|15.5|-0.023136|3|8|2|0.01|0.01|0.02|V|16|DLV16|2.75034710283E-28|0
2016-09-30 12:30|15.55|15.5|16.14|0.003226|1|3|2|0|0|0|X|16|DLX16|2.74857952757E-28|1
2016-09-30 13:00|15.17|15.56|15.45|-0.025064|14|25|3|0.07|0.08|0|V|16|DLV16|2.69006138279E-28|1
2016-09-30 13:30|15.46||||2|||0|||Z|16|DLZ16|2.67277307056E-28|1
2016-10-02 17:00|16.4|15.17||0.081081|1|2||0|0.01||U|16|DLU16|2.67277307056E-28|1
2016-10-02 21:30|15.57||||1|||0|||X|16|DLX16|2.74324829984E-28|1
2016-10-02 23:30|15.59||||6|||0.01|||X|16|DLX16|2.74677206131E-28|0
2016-10-03 02:30|16.38|15.25||0.074098|2|2||0|0.01||U|16|DLU16|2.74677206131E-28|1
2016-10-03 07:00|15.25||||1|||0|||V|16|DLV16|2.74677206131E-28|1
2016-10-03 07:30|15.21|15.6||-0.025|1|1||0|0||V|16|DLV16|2.73956741328E-28|0
2016-10-03 08:00|15.21||||2|||0.01|||V|16|DLV16|2.73956741328E-28|0
2016-10-03 08:30|15.59||||6|||0|||X|16|DLX16|2.73956741328E-28|1
2016-10-03 09:00|15.21|15.58|15.5|-0.023748|18|8|2|0.03|0.01|0|V|16|DLV16|2.73956741328E-28|1
2016-10-03 09:30|16.4|15.19|15.59|0.079658|1|11|11|0|0.01|0.03|U|16|DLU16|2.88375517187E-28|1
2016-10-03 10:00|15.2|15.59||-0.025016|5|5||0|0||V|16|DLV16|2.8856536282E-28|1
2016-10-03 10:30|15.12|15.42|15.35|-0.019455|47|71|72|0.07|0.17|0.13|V|16|DLV16|2.87046597753E-28|0
2016-10-03 11:00|15.14|15.46|15.33|-0.020699|57|24|30|0.07|0.04|0.07|V|16|DLV16|2.8742628902E-28|0
2016-10-03 11:30|15.13|15.4|15.32|-0.017532|47|35|17|0.02|0.02|0.01|V|16|DLV16|2.87236443386E-28|0
2016-10-03 12:00|15.13|15.38|15.33|-0.016255|11|10|15|0.01|0.02|0.02|V|16|DLV16|2.87236443386E-28|0
2016-10-03 12:30|15.16|15.46|15.37|-0.019405|53|6|9|0.02|0.06|0.07|V|16|DLV16|2.87805980287E-28|0
2016-10-03 13:00|16.39|15.16|15.44|0.081135|1|20|19|0|0.01|0.04|U|16|DLU16|3.05119017911E-28|1
2016-10-03 13:30|15.46|15.38||0.005202|1|2||0|0.02||X|16|DLX16|3.11156993199E-28|1
2016-10-03 14:00|15.17|15.36||-0.01237|3|3||0.01|0||V|16|DLV16|3.06908425672E-28|1
2016-10-03 14:30|15.44||||6|||0.03|||X|16|DLX16|3.08506907055E-28|1
2016-10-03 15:00|15.2|15.44||-0.015544|20|9||0.01|0.01||V|16|DLV16|3.08506907055E-28|1
2016-10-03 15:30|15.18|15.45||-0.017476|1|7||0|0.01||V|16|DLV16|3.08100976915E-28|0
2016-10-03 17:00|15.16|15.44||-0.018135|4|3||0|0.02||V|16|DLV16|3.07695046774E-28|0
2016-10-03 17:30|15.16|15.44|15.34|-0.018135|1|1|1|0|0|0|V|16|DLV16|3.07695046774E-28|0
2016-10-03 18:00|15.45||||1|||0|||X|16|DLX16|3.0789433113E-28|1
2016-10-03 22:30|15.4||||1|||0|||X|16|DLX16|3.06897909347E-28|0
2016-10-04 07:00|16.39|15.42||0.062905|16|1||0.01|0||U|16|DLU16|3.06897909347E-28|1
2016-10-04 07:30|16.39|15.18|15.4|0.07971|1|21|21|0|0.02|0.01|U|16|DLU16|3.06897909347E-28|0
2016-10-04 08:00|16.38|15.42|15.44|0.062257|1|7|4|0|0.02|0|U|16|DLU16|3.067106623E-28|0
2016-10-04 08:30|15.4|15.39|16.74|0.00065|3|3|2|0|0|0|X|16|DLX16|3.063128534E-28|1
2016-10-04 09:00|15.07|15.32|15.34|-0.016319|40|44|5|0.09|0.08|0.05|V|16|DLV16|2.99943775226E-28|1
2016-10-04 09:30|15.09|15.31|15.29|-0.01437|35|64|63|0.08|0.09|0.07|V|16|DLV16|3.00341842612E-28|0
2016-10-04 10:00|16.39|15.1|15.31|0.08543|2|7|16|0|0.01|0.07|U|16|DLU16|3.21528595716E-28|1
2016-10-04 10:30|15.01|15.24|15.27|-0.015092|63|50|87|0.12|0.13|0.05|V|16|DLV16|3.19612200113E-28|1
2016-10-04 11:00|16.39|14.99|15.22|0.093396|1|3|3|0|0|0|U|16|DLU16|3.43729918625E-28|1
2016-10-04 11:30|14.98|15.25|15.4|-0.017705|18|2|17|0.02|0|0.03|V|16|DLV16|3.43500612475E-28|1
2016-10-04 12:00|16.39|15.21|15.26|0.077581|10|2|5|0|0.02|0|U|16|DLU16|3.69178691047E-28|1
2016-10-04 12:30|14.98|15.23|15.24|-0.016415|3|1|6|0.02|0|0.01|V|16|DLV16|3.6359610729E-28|1
2016-10-04 13:00|14.98|15.27|15.25|-0.018991|7|23|1|0.02|0.04|0|V|16|DLV16|3.6359610729E-28|0
2016-10-04 13:30|15.01|15.26||-0.016383|6|1||0|0||V|16|DLV16|3.64324270389E-28|0
2016-10-04 14:00|15.02|15.27|15.4|-0.016372|4|1|1|0.01|0|0|V|16|DLV16|3.64566991422E-28|0
2016-10-04 14:30|15.24|15.24|15.6|0|7|5|2|0.01|0.02|0|X|16|DLX16|3.63850749788E-28|1
2016-10-04 15:00|15.24|15.26|15.45|-0.001311|5|5|2|0|0.04|0|X|16|DLX16|3.63850749788E-28|0
2016-10-04 15:30|15.22||||4|||0|||Z|16|DLZ16|3.62897012568E-28|1
2016-10-04 17:00|14.93|15.18|15.6|-0.016469|3|6|5|0.05|0.08|0|V|16|DLV16|3.62897012568E-28|1
2016-10-04 17:30|15.23||||2|||0|||Z|16|DLZ16|3.64092325521E-28|1
2016-10-04 19:00|15.22||||2|||0.07|||X|16|DLX16|3.64092325521E-28|1
2016-10-04 19:30|14.98||||1|||0|||V|16|DLV16|3.64092325521E-28|1
2016-10-04 22:00|15.17||||1|||0|||X|16|DLX16|3.64092325521E-28|1
2016-10-04 23:30|15.17||||1|||0|||X|16|DLX16|3.64092325521E-28|0
2016-10-05 07:00|15|15.24|15.64|-0.015748|6|3|4|0|0.04|0|V|16|DLV16|3.64092325521E-28|1
2016-10-05 07:30|14.99|15.24||-0.016404|8|1||0.06|0||V|16|DLV16|3.63849597304E-28|0
2016-10-05 08:00|14.97|15.17|15.21|-0.013184|39|18|20|0.07|0.11|0.04|V|16|DLV16|3.6336414087E-28|0
2016-10-05 08:30|14.96|15.2|15.2|-0.015789|21|30|20|0.01|0.06|0.02|V|16|DLV16|3.63121412653E-28|0
2016-10-05 09:00|15|15.2|15.19|-0.013158|15|4|6|0.04|0.04|0.04|V|16|DLV16|3.64092325521E-28|0
2016-10-05 09:30|15.22|15.23|15.4|-0.000657|1|1|1|0|0|0|X|16|DLX16|3.6457139437E-28|1
2016-10-05 10:00|15.01|15.23|15.23|-0.014445|12|8|6|0.02|0.02|0.01|V|16|DLV16|3.59305097143E-28|1
2016-10-05 10:30|14.94|15.18|15.17|-0.01581|48|47|18|0.08|0.1|0.08|V|16|DLV16|3.57629457117E-28|0
2016-10-05 11:00|14.91|15.18|15.19|-0.017787|14|19|4|0.04|0.06|0.01|V|16|DLV16|3.56911325677E-28|0
2016-10-05 11:30|14.91|15.18|15.15|-0.017787|5|8|6|0|0.03|0.04|V|16|DLV16|3.56911325677E-28|0
2016-10-05 12:00|15.16|15.18|15.43|-0.001318|3|1|2|0.02|0|0|X|16|DLX16|3.56441086776E-28|1
2016-10-05 12:30|14.9|15.17|15.62|-0.017798|21|11|1|0.05|0.01|0|V|16|DLV16|3.49866415874E-28|1
2016-10-05 13:00|15.21|15.2|15.4|0.000658|4|32|1|0.03|0.05|0|X|16|DLX16|3.50788937735E-28|1
2016-10-05 13:30|14.91|15.2||-0.019079|3|6||0|0.01||V|16|DLV16|3.44096254054E-28|1
2016-10-05 14:00|14.95|15.62|16.1|-0.042894|7|1|1|0.01|0|0|V|16|DLV16|3.45019382838E-28|0
2016-10-05 14:30|15.22|16.56|16.64|-0.080918|1|3|3|0|0|0|X|16|DLX16|3.36184059334E-28|1
2016-10-05 17:00|15.21||||1|||0|||X|16|DLX16|3.35963176246E-28|0
2016-10-05 20:00|14.93|15.24||-0.020341|2|2||0|0||V|16|DLV16|3.35963176246E-28|1
2016-10-05 21:30|15.23||||1|||0|||X|16|DLX16|3.35742727968E-28|1
2016-10-06 07:00|14.99|15.2|16.12|-0.013816|8|3|1|0.06|0|0|V|16|DLV16|3.35742727968E-28|1
2016-10-06 07:30|14.94||||1|||0|||V|16|DLV16|3.34622838949E-28|0
2016-10-06 08:00|14.93|15.21|15.18|-0.018409|60|41|39|0.01|0.05|0.04|V|16|DLV16|3.34398861145E-28|0
2016-10-06 08:30|15.23|15.46|15.67|-0.014877|5|1|1|0.01|0|0|X|16|DLX16|3.34838570364E-28|1
2016-10-06 09:00|14.94|15.22|15.2|-0.018397|8|17|13|0.02|0.04|0.01|V|16|DLV16|3.2357621224E-28|1
2016-10-06 09:30|15.22|15.45|16.57|-0.014887|1|1|1|0|0|0|X|16|DLX16|3.2357621224E-28|1
2016-10-06 10:00|14.96|15.27|15.25|-0.020301|2|9|7|0.01|0.05|0.02|V|16|DLV16|3.13313924603E-28|1
2016-10-06 10:30|14.99|15.33|15.32|-0.022179|63|19|71|0.12|0.23|0.18|V|16|DLV16|3.13942227928E-28|0
2016-10-06 11:00|15.01|15.43|15.32|-0.02722|29|20|5|0.04|0.11|0.08|V|16|DLV16|3.14361096811E-28|0
2016-10-06 11:30|15.04|15.48|15.37|-0.028424|8|12|10|0.03|0.08|0.04|V|16|DLV16|3.14989400136E-28|0
2016-10-06 12:00|15.04|15.52|15.42|-0.030928|2|14|8|0|0.05|0.04|V|16|DLV16|3.14989400136E-28|0
2016-10-06 12:30|15.03|15.44|15.38|-0.026554|37|4|3|0.02|0.01|0|V|16|DLV16|3.14779965694E-28|0
2016-10-06 13:00|15.02|15.47|15.39|-0.029089|4|9|2|0.02|0.01|0.02|V|16|DLV16|3.14570531252E-28|0
2016-10-06 14:00|15|15.43|15.75|-0.027868|12|3|30|0.02|0|0|V|16|DLV16|3.14151662369E-28|0
2016-10-06 14:30|15|15.43||-0.027868|1|2||0|0||V|16|DLV16|3.14151662369E-28|0
2016-10-06 15:00|14.98|15.39|15.75|-0.026641|12|6|1|0.02|0.02|0|V|16|DLV16|3.13732793486E-28|0
2016-10-06 15:30|14.97|15.39|15.75|-0.02729|12|7|27|0.03|0|0|V|16|DLV16|3.13523359045E-28|0
2016-10-06 17:00|15.36||||4|||0.04|||X|16|DLX16|3.12912202399E-28|1
2016-10-06 22:30|15.58|15.75||-0.010794|1|1||0|0||G|17|DLG17|3.12912202399E-28|1
2016-10-06 23:00|15.4||||1|||0|||X|16|DLX16|3.05958597901E-28|1
2016-10-06 23:30|15.75||||15|||0|||J|17|DLJ17|3.05958597901E-28|1
2016-10-07 07:30|15.06|15.42|15.4|-0.023346|20|2|3|0.06|0|0.03|V|16|DLV16|3.05958597901E-28|1
2016-10-07 08:00|15.44|15.41|16.23|0.001947|1|2|1|0|0.03|0|X|16|DLX16|3.06355431362E-28|1
2016-10-07 08:30|15.06|15.42||-0.023346|2|1||0.02|0||V|16|DLV16|2.99397326172E-28|1
2016-10-07 09:00|15.04|15.42||-0.024643|25|4||0.05|0.04||V|16|DLV16|2.98999720161E-28|0
2016-10-07 09:30|15.01|15.39|15.59|-0.024691|11|6|3|0.01|0.01|0.01|V|16|DLV16|2.98403311145E-28|0
2016-10-07 10:00|15.02|15.39|15.4|-0.024042|6|3|6|0.01|0.01|0.02|V|16|DLV16|2.9860211415E-28|0
2016-10-07 10:30|15.03|15.5|15.4|-0.030323|64|90|58|0.09|0.16|0.11|V|16|DLV16|2.98800917156E-28|0
2016-10-07 11:00|15|15.48|15.42|-0.031008|36|32|27|0.06|0.09|0.09|V|16|DLV16|2.98204508139E-28|0
2016-10-07 11:30|14.97|15.47|15.42|-0.032321|8|8|5|0.03|0.03|0.02|V|16|DLV16|2.97608099123E-28|0
2016-10-07 12:00|14.97|15.42|15.39|-0.029183|5|16|5|0|0.06|0.01|V|16|DLV16|2.97608099123E-28|0
2016-10-07 12:30|14.99|15.44|15.4|-0.029145|4|17|18|0.01|0.06|0.01|V|16|DLV16|2.98005705134E-28|0
2016-10-07 13:00|15.47|15.41||0.003894|2|2||0.06|0.03||X|16|DLX16|2.98584731763E-28|1
2016-10-07 13:30|15.38|15.4|15.6|-0.001299|2|3|6|0|0|0|X|16|DLX16|2.96847651876E-28|0
2016-10-09 18:00|15.01||||1|||0|||V|16|DLV16|2.89330081471E-28|1
2016-10-09 18:30|14.98|15.44||-0.029793|13|3||0.08|0.04||V|16|DLV16|2.88751806824E-28|0
2016-10-09 21:00|14.95||||3|||0.01|||V|16|DLV16|2.88173532178E-28|0
2016-10-10 06:00|14.92||||11|||0.01|||V|16|DLV16|2.87595257531E-28|0
2016-10-10 07:00|16.6|16.7|16.7|-0.005988|2|2|2|0|0|0|Q|17|DLQ17|2.87595257531E-28|1
2016-10-10 08:30|14.98|15.41||-0.027904|1|21||0|0.01||V|16|DLV16|2.57974668133E-28|1
2016-10-10 09:00|14.94|15.4|15.39|-0.02987|10|17|1|0.01|0.03|0|V|16|DLV16|2.57285817217E-28|0
2016-10-10 09:30|14.95|15.42|16.2|-0.03048|8|6|3|0.02|0.02|0|V|16|DLV16|2.57458029946E-28|0
2016-10-10 10:00|14.92|15.37|15.52|-0.029278|12|14|1|0.01|0.05|0|V|16|DLV16|2.56941391759E-28|0
2016-10-10 10:30|14.85|15.28|15.25|-0.028141|79|66|63|0.12|0.15|0.19|V|16|DLV16|2.55735902655E-28|0
2016-10-10 11:00|14.81|15.24|15.21|-0.028215|20|15|12|0.03|0.04|0.04|V|16|DLV16|2.55047051739E-28|0
2016-10-10 11:30|14.82|15.23|15.45|-0.026921|8|7|3|0|0.03|0.08|V|16|DLV16|2.55219264468E-28|0
2016-10-10 12:00|14.81|15.21|15.22|-0.026298|9|7|20|0|0|0|V|16|DLV16|2.55047051739E-28|0
2016-10-10 12:30|14.85|15.25||-0.02623|20|12||0.04|0.04||V|16|DLV16|2.55735902655E-28|0
2016-10-10 13:00|14.85|15.25|15.24|-0.02623|6|7|2|0.03|0.01|0.02|V|16|DLV16|2.55735902655E-28|0
2016-10-10 13:30|14.84|16.7||-0.111377|1|1||0|0||V|16|DLV16|2.55563689926E-28|0
2016-10-10 14:00|15.49|15.7||-0.013376|11|2||0.01|0||G|17|DLG17|2.37046799818E-28|1
2016-10-10 14:30|15.23|15.22|15.7|0.000657|5|8|8|0.01|0|0|X|16|DLX16|2.29950494345E-28|1
2016-10-10 15:00|14.86|15.21|15.52|-0.023011|10|1|1|0|0|0|V|16|DLV16|2.24511455057E-28|1
2016-10-10 15:30|14.87|16.16||-0.079827|5|1||0|0||V|16|DLV16|2.24662539482E-28|0
2016-10-10 17:00|14.86|15.2||-0.022368|4|1||0|0||V|16|DLV16|2.24511455057E-28|0
2016-10-10 19:00|14.83||||1|||0|||V|16|DLV16|2.24058201783E-28|0
2016-10-10 20:30|14.82|15.17||-0.023072|1|2||0|0||V|16|DLV16|2.23907117359E-28|0
2016-10-10 21:00|15.18||||2|||0|||Z|16|DLZ16|2.24054715986E-28|1
2016-10-10 21:30|14.82|15.17||-0.023072|4|7||0|0||V|16|DLV16|2.24054715986E-28|1
2016-10-11 05:30|14.83|15.18||-0.023057|1|1||0|0||V|16|DLV16|2.24205900005E-28|0
2016-10-11 06:00|15.18||||2|||0|||X|16|DLX16|2.24205900005E-28|1
2016-10-11 07:00|14.81|15.16||-0.023087|3|5||0|0||V|16|DLV16|2.24205900005E-28|1
2016-10-11 07:30|14.81|15.16||-0.023087|3|4||0|0||V|16|DLV16|2.24205900005E-28|0
2016-10-11 08:00|15.21||||14|||0.05|||Z|16|DLZ16|2.24945365374E-28|1
2016-10-11 08:30|14.82|15.16||-0.022427|7|5||0.01|0.03||V|16|DLV16|2.24945365374E-28|1
2016-10-11 09:00|14.8|15.15|15.11|-0.023102|48|32|46|0.02|0.04|0.07|V|16|DLV16|2.2464179538E-28|0
2016-10-11 09:30|15.15|15.11|15.44|0.002647|3|12|5|0|0.02|0|X|16|DLX16|2.2464179538E-28|1
2016-10-11 10:00|14.78|15.11|15.06|-0.02184|21|52|9|0.02|0.04|0.06|V|16|DLV16|2.1973565425E-28|1
2016-10-11 10:30|14.71|14.96|14.95|-0.016711|151|224|83|0.08|0.13|0.14|V|16|DLV16|2.18694957647E-28|0
2016-10-11 11:00|14.69|14.94|14.87|-0.016734|46|85|55|0.03|0.07|0.06|V|16|DLV16|2.1839761576E-28|0
2016-10-11 11:30|14.68|14.92|14.88|-0.016086|37|48|15|0.01|0.04|0.04|V|16|DLV16|2.18248944817E-28|0
2016-10-11 12:00|14.68|14.91|14.84|-0.015426|20|33|11|0.02|0.03|0.03|V|16|DLV16|2.18248944817E-28|0
2016-10-11 12:30|14.7|14.95|14.93|-0.016722|13|4|35|0.02|0.04|0.11|V|16|DLV16|2.18546286704E-28|0
2016-10-11 13:00|14.92|15.34|16.09|-0.027379|7|3|15|0.01|0|0|Z|16|DLZ16|2.18107732282E-28|1
2016-10-11 13:30|14.95|14.94|16.09|0.000669|2|9|4|0|0.03|0|X|16|DLX16|2.12562620444E-28|1
2016-10-11 14:00|14.68|14.92|14.96|-0.016086|10|2|2|0.02|0|0.01|V|16|DLV16|2.08863404828E-28|1
2016-10-11 14:30|14.72|14.91||-0.012743|17|13||0.02|0.04||V|16|DLV16|2.09432514922E-28|0
2016-10-11 15:00|14.93|16.55|16.45|-0.097885|5|1|2|0|0|0|Z|16|DLZ16|2.09713443849E-28|1
2016-10-11 15:30|14.7|14.96|14.91|-0.01738|5|1|2|0.02|0|0.03|V|16|DLV16|1.86271155564E-28|1
2016-10-11 17:00|14.93|14.92||0.00067|28|1||0.08|0||X|16|DLX16|1.8589761715E-28|1
2016-10-11 17:30|14.96|14.94||0.001339|20|2||0.04|0||X|16|DLX16|1.86271155564E-28|0
2016-10-11 18:00|14.95|14.91||0.002683|3|4||0.01|0||X|16|DLX16|1.86146642759E-28|0
2016-10-11 19:00|14.98|16.5|16.6|-0.092121|5|10|8|0|0|0|X|16|DLX16|1.86520181173E-28|0
2016-10-11 22:30|14.95||||2|||0.01|||X|16|DLX16|1.86146642759E-28|0
2016-10-11 23:30|14.96||||2|||0.01|||X|16|DLX16|1.86271155564E-28|0
2016-10-12 02:30|14.96||||1|||0|||Z|16|DLZ16|1.86271155564E-28|1
2016-10-12 04:30|14.98|16.65||-0.1003|4|5||0|0||X|16|DLX16|1.86271155564E-28|1
2016-10-12 06:30|14.7||||1|||0|||V|16|DLV16|1.64455614822E-28|1
2016-10-12 07:00|14.76|14.92|14.95|-0.010724|4|2|2|0.01|0|0|V|16|DLV16|1.6512686223E-28|0
2016-10-12 07:30|14.95|16.65||-0.102102|1|3||0|0||Z|16|DLZ16|1.65458886752E-28|1
2016-10-12 08:00|14.72|15.01||-0.01932|1|6||0|0.06||V|16|DLV16|1.46279568347E-28|1
2016-10-12 08:30|14.73|15.06|15|-0.021912|2|39|21|0|0.09|0.04|V|16|DLV16|1.46378943054E-28|0
2016-10-12 09:00|14.74|15.08|15.07|-0.022546|5|43|9|0|0.07|0.07|V|16|DLV16|1.46478317761E-28|0
2016-10-12 09:30|14.75|15.05|15.04|-0.019934|15|31|40|0.01|0.05|0.06|V|16|DLV16|1.46577692468E-28|0
2016-10-12 10:00|14.77|15.08|15.08|-0.020557|1|20|29|0|0.07|0.03|V|16|DLV16|1.46776441881E-28|0
2016-10-12 10:30|14.74|15.09|15.07|-0.023194|35|51|59|0.06|0.1|0.08|V|16|DLV16|1.46478317761E-28|0
2016-10-12 11:00|14.72|15.1|15.04|-0.025166|12|33|22|0.02|0.06|0.06|V|16|DLV16|1.46279568347E-28|0
2016-10-12 11:30|14.73|15.11|15.1|-0.025149|1|4|12|0|0.03|0.02|V|16|DLV16|1.46378943054E-28|0
2016-10-12 12:00|14.74|15.14|15.14|-0.02642|45|35|47|0.01|0.06|0.07|V|16|DLV16|1.46478317761E-28|0
2016-10-12 12:30|14.74|15.16|15.17|-0.027704|37|111|71|0|0.1|0.05|V|16|DLV16|1.46478317761E-28|0
2016-10-12 13:00|15.18|15.2||-0.001316|17|28||0.01|0.02||X|16|DLX16|1.46671560924E-28|1
2016-10-12 14:00|14.73|15.16|15.2|-0.028364|1|2|10|0|0.01|0|V|16|DLV16|1.42136321869E-28|1
2016-10-12 14:30|15.13|15.14||-0.000661|5|11||0.02|0.01||X|16|DLX16|1.41855049465E-28|1
2016-10-12 15:00|14.74|15.15||-0.027063|9|24||0.01|0.02||V|16|DLV16|1.38107227814E-28|1
2016-10-12 15:30|15.13|15.11||0.001324|1|24||0|0.02||X|16|DLX16|1.37924908042E-28|1
2016-10-12 17:00|15.14||||13|||0.04|||X|16|DLX16|1.38016067928E-28|0
2016-10-12 17:30|14.73|15.13||-0.026438|1|3||0|0.01||V|16|DLV16|1.38016067928E-28|1
2016-10-12 18:00|15.13||||1|||0|||X|16|DLX16|1.38016067928E-28|1
2016-10-12 19:30|14.75||||2|||0|||V|16|DLV16|1.38016067928E-28|1
2016-10-13 01:00|15.13||||1|||0|||X|16|DLX16|1.38016067928E-28|1
2016-10-13 04:30|14.74||||2|||0|||V|16|DLV16|1.38016067928E-28|1
2016-10-13 06:00|14.7||||1|||0|||V|16|DLV16|1.37641533144E-28|0
2016-10-13 06:30|15.14||||1|||0|||X|16|DLX16|1.37641533144E-28|1
2016-10-13 07:00|14.75|15.11|15.14|-0.023825|5|6|1|0.01|0.01|0|V|16|DLV16|1.37641533144E-28|1
2016-10-13 07:30|15.14|15.5||-0.023226|1|2||0|0||Z|16|DLZ16|1.37914812164E-28|1
2016-10-13 08:00|15.1|15.14|15.54|-0.002642|4|2|5|0.04|0|0.01|X|16|DLX16|1.34355720237E-28|1
2016-10-13 08:30|15.12|15.1||0.001325|2|5||0.01|0.03||X|16|DLX16|1.34533674833E-28|0
2016-10-13 09:00|14.75|15.11|15.13|-0.023825|3|8|3|0|0.03|0.02|V|16|DLV16|1.31415344622E-28|1
2016-10-13 09:30|15.1|15.16|15.5|-0.003958|2|14|2|0|0.02|0|X|16|DLX16|1.3132837219E-28|1
2016-10-13 10:00|15.12|15.54||-0.027027|14|1||0.04|0||X|16|DLX16|1.31502317054E-28|0
2016-10-13 10:30|14.73|15.03|15.13|-0.01996|20|35|44|0.04|0.08|0.06|V|16|DLV16|1.24647949177E-28|1
2016-10-13 11:00|14.7|15.05|15.08|-0.023256|10|29|22|0.01|0.06|0.05|V|16|DLV16|1.243940837E-28|0
2016-10-13 11:30|14.71|15.07|15.11|-0.023889|1|6|13|0|0.05|0.03|V|16|DLV16|1.24478705525E-28|0
2016-10-13 12:00|14.71|15.11|15.18|-0.026473|16|22|2|0|0.03|0|V|16|DLV16|1.24478705525E-28|0
2016-10-13 12:30|14.72|15.1|15.15|-0.025166|27|27|39|0.02|0.02|0.08|V|16|DLV16|1.24563327351E-28|0
2016-10-13 13:00|14.73|15.09|15.13|-0.023857|3|10|3|0.01|0.01|0.01|V|16|DLV16|1.24647949177E-28|0
2016-10-13 13:30|14.65|15.06|15.12|-0.027224|35|7|3|0.08|0.01|0.01|V|16|DLV16|1.23970974572E-28|0
2016-10-13 14:00|14.65|15.06|15.13|-0.027224|6|4|5|0|0.01|0|V|16|DLV16|1.23970974572E-28|0
2016-10-13 14:30|15.13||||13|||0|||Z|16|DLZ16|1.24547200881E-28|1
2016-10-13 15:00|15.06|15.08||-0.001326|2|5||0|0||X|16|DLX16|1.24547200881E-28|1
2016-10-13 15:30|15.52||||9|||0|||G|17|DLG17|1.2818120409E-28|1
2016-10-13 19:30|15||||6|||0.01|||X|16|DLX16|1.2818120409E-28|1
2016-10-13 20:30|15||||5|||0|||X|16|DLX16|1.2818120409E-28|0
2016-10-13 21:30|15.02|15.07||-0.003318|18|4||0.02|0.04||X|16|DLX16|1.28352112362E-28|0
2016-10-13 22:00|15.02||||1|||0|||X|16|DLX16|1.28352112362E-28|0
2016-10-14 03:30|14.68|15.01||-0.021985|1|1||0|0||V|16|DLV16|1.28352112362E-28|1
2016-10-14 05:00|14.68|15.01||-0.021985|1|1||0|0||V|16|DLV16|1.28352112362E-28|0
2016-10-14 07:00|14.99||||1|||0|||X|16|DLX16|1.28181090227E-28|1
2016-10-14 07:30|14.96||||1|||0|||X|16|DLX16|1.27924557024E-28|0
2016-10-14 08:00|15.01||||5|||0|||X|16|DLX16|1.28352112362E-28|0
2016-10-14 08:30|14.68|14.96||-0.018717|2|12||0|0.02||V|16|DLV16|1.28352112362E-28|1
2016-10-14 09:00|14.95|15|15.47|-0.003333|18|16|2|0.03|0.05|0|X|16|DLX16|1.28266315495E-28|1
2016-10-14 09:30|14.96|15.54|15.82|-0.037323|1|1|3|0|0|0.07|X|16|DLX16|1.28352112362E-28|0
2016-10-14 10:00|14.96|15.06||-0.00664|4|4||0.04|0.06||X|16|DLX16|1.28352112362E-28|0
2016-10-14 10:30|14.68|15.11|15.19|-0.028458|54|195|71|0.01|0.23|0.17|V|16|DLV16|1.25113480045E-28|1
2016-10-14 11:00|14.68|15.15|15.24|-0.031023|7|12|20|0|0.1|0.09|V|16|DLV16|1.25113480045E-28|0
2016-10-14 11:30|15.05|15.15||-0.006601|14|3||0.05|0.06||X|16|DLX16|1.24287648493E-28|1
2016-10-14 12:00|15.01|15.13|16.57|-0.007931|91|3|6|0.04|0.02|0|X|16|DLX16|1.23957315873E-28|0
2016-10-14 12:30|14.68|15.06||-0.025232|13|22||0|0.05||V|16|DLV16|1.20270548381E-28|1
2016-10-14 13:00|14.68|14.99|15.11|-0.02068|13|36|11|0|0.06|0.04|V|16|DLV16|1.20270548381E-28|0
2016-10-14 13:30|15|15.11|16.18|-0.00728|4|1|1|0.01|0|0|X|16|DLX16|1.20350782236E-28|1
2016-10-16 17:00|14.66|14.95||-0.019398|2|3||0.03|0.09||V|16|DLV16|1.16766543189E-28|1
2016-10-16 17:30|14.65|14.95|15.03|-0.020067|1|1|1|0|0|0|V|16|DLV16|1.16686893432E-28|0
2016-10-17 05:30|16.66||||2|||0|||V|17|DLV17|1.30033688601E-28|1
2016-10-17 07:30|14.99|15.06|16.57|-0.004648|4|1|3|0.01|0|0|X|16|DLX16|1.30033688601E-28|1
2016-10-17 08:30|15.11|16.69||-0.094667|5|2||0|0||Z|16|DLZ16|1.30465407354E-28|1
2016-10-17 09:00|14.68|15|15.08|-0.021333|13|7|4|0.02|0.02|0.03|V|16|DLV16|1.14753276211E-28|1
2016-10-17 09:30|14.68|15.03|15.16|-0.023287|5|6|2|0|0.02|0.03|V|16|DLV16|1.14753276211E-28|0
2016-10-17 10:00|15.03|15.17|15.84|-0.009229|4|9|6|0.03|0.01|0.04|X|16|DLX16|1.14753276211E-28|1
2016-10-17 10:30|14.72|15.25|15.3|-0.034754|31|54|91|0.04|0.26|0.16|V|16|DLV16|1.11349256811E-28|1
2016-10-17 11:00|15.19|15.25|15.54|-0.003934|14|15|1|0.01|0.02|0|X|16|DLX16|1.10911161374E-28|1
2016-10-17 12:00|15.19|15.25|15.58|-0.003934|1|4|1|0|0.02|0|X|16|DLX16|1.10911161374E-28|0
2016-10-17 12:30|15.23|15.27||-0.00262|4|6||0.01|0.01||X|16|DLX16|1.11203224999E-28|0
2016-10-17 13:00|14.71|15.27|15.28|-0.036673|2|18|16|0.01|0.04|0.02|V|16|DLV16|1.07125045169E-28|1
2016-10-17 13:30|15.26||||2|||0.01|||X|16|DLX16|1.07054891243E-28|1
2016-10-17 14:00|16.54|16.62||-0.004813|2|2||0|0||Q|17|DLQ17|1.07054891243E-28|1
2016-10-17 14:30|14.69|15.23|15.25|-0.035456|18|1|1|0.01|0|0|V|16|DLV16|9.46231258942E-29|1
2016-10-17 15:00|15.21|15.58||-0.023748|6|1||0.01|0||X|16|DLX16|9.44988670289E-29|1
2016-10-17 15:30|15.19|15.22||-0.001971|11|7||0.01|0.01||X|16|DLX16|9.43746081637E-29|0
2016-10-17 23:30|15.23||||2|||0.02|||X|16|DLX16|9.46231258942E-29|0
2016-10-18 01:00|14.71||||1|||0|||V|16|DLV16|9.46231258942E-29|1
2016-10-18 06:30|16.69||||1|||0|||U|17|DLU17|9.46231258942E-29|1
2016-10-18 07:00|15.25||||7|||0.07|||X|16|DLX16|9.46231258942E-29|1
2016-10-18 07:30|14.7|15.22||-0.034166|1|11||0|0.03||V|16|DLV16|9.46231258942E-29|1
2016-10-18 08:30|15.23||||1|||0|||X|16|DLX16|9.46852961477E-29|1
2016-10-18 09:00|14.72|15.22|15.58|-0.032852|5|3|2|0|0.02|0|V|16|DLV16|9.46852961477E-29|1
2016-10-18 09:30|14.73|15.25|15.28|-0.034098|14|6|1|0.01|0.01|0|V|16|DLV16|9.47496203978E-29|0
2016-10-18 10:00|14.74|15.31|15.24|-0.037231|35|21|3|0.01|0.05|0.06|V|16|DLV16|9.48139446479E-29|0
2016-10-18 10:30|14.78|15.52|15.46|-0.04768|132|85|79|0.05|0.24|0.2|V|16|DLV16|9.50712416483E-29|0
2016-10-18 11:00|14.78|15.64|15.57|-0.054987|38|162|56|0.01|0.22|0.17|V|16|DLV16|9.50712416483E-29|0
2016-10-18 11:30|14.77|15.56|15.47|-0.050771|3|32|43|0.01|0.1|0.11|V|16|DLV16|9.50069173982E-29|0
2016-10-18 12:00|14.75|15.64|15.5|-0.056905|8|25|24|0.01|0.09|0.06|V|16|DLV16|9.4878268898E-29|0
2016-10-18 12:30|14.75|15.61|15.51|-0.055093|11|50|12|0|0.03|0.05|V|16|DLV16|9.4878268898E-29|0
2016-10-18 13:00|14.74|15.59|15.47|-0.054522|13|15|14|0.01|0.03|0.04|V|16|DLV16|9.48139446479E-29|0
2016-10-18 13:30|14.75||||5|||0|||V|16|DLV16|9.4878268898E-29|0
2016-10-18 14:00|15.76||||4|||0|||G|17|DLG17|9.4878268898E-29|1
2016-10-18 14:30|15.56|15.46|15.76|0.006468|2|12|3|0|0.04|0|X|16|DLX16|9.4878268898E-29|1
2016-10-18 15:00|15.57|15.45|15.8|0.007767|3|11|5|0|0|0|X|16|DLX16|9.49392446492E-29|0
2016-10-18 15:30|14.74|15.57|15.45|-0.053308|3|4|3|0|0.02|0.02|V|16|DLV16|9.05763408498E-29|1
2016-10-18 17:00|15.58||||1|||0|||X|16|DLX16|9.06345144791E-29|1
2016-10-18 19:00|15.61||||1|||0|||X|16|DLX16|9.08090353671E-29|0
2016-10-18 21:30|14.75|15.62||-0.055698|1|3||0|0||V|16|DLV16|9.08090353671E-29|1
2016-10-18 22:00|14.75|15.63|15.49|-0.056302|2|12|5|0.02|0.02|0.04|V|16|DLV16|9.08090353671E-29|0
2016-10-18 23:00|15.65||||1|||0|||X|16|DLX16|9.09252337489E-29|1
2016-10-19 01:00|15.65||||2|||0|||X|16|DLX16|9.09252337489E-29|0
2016-10-19 06:00|15.63|15.5||0.008387|2|7||0|0||X|16|DLX16|9.08090353671E-29|0
2016-10-19 07:00|15.67|15.51||0.010316|14|1||0.02|0||X|16|DLX16|9.10414321307E-29|0
2016-10-19 07:30|15.56||||1|||0|||Z|16|DLZ16|9.13349248197E-29|1
2016-10-19 08:30|15.66||||5|||0.02|||X|16|DLX16|9.13349248197E-29|1
2016-10-19 09:00|14.77|15.6|15.47|-0.053205|8|20|6|0.03|0.05|0|V|16|DLV16|9.13349248197E-29|1
2016-10-19 09:30|14.75|15.6|15.47|-0.054487|18|16|6|0.01|0.03|0.03|V|16|DLV16|9.12112485505E-29|0
2016-10-19 10:00|14.75|15.65|15.48|-0.057508|9|16|5|0.02|0.09|0.04|V|16|DLV16|9.12112485505E-29|0
2016-10-19 10:30|14.74|15.54|15.44|-0.05148|33|108|50|0.06|0.22|0.2|V|16|DLV16|9.11494104159E-29|0
2016-10-19 11:00|14.72|15.51|15.27|-0.050935|5|32|24|0|0.06|0.06|V|16|DLV16|9.10257341466E-29|0
2016-10-19 11:30|14.71|15.5|15.24|-0.050968|15|13|14|0.02|0.06|0.08|V|16|DLV16|9.0963896012E-29|0
2016-10-19 12:00|14.71|15.46|15.23|-0.048512|8|2|11|0|0|0.02|V|16|DLV16|9.0963896012E-29|0
2016-10-19 12:30|14.73|15.5|15.3|-0.049677|2|10|7|0|0.05|0.06|V|16|DLV16|9.10875722812E-29|0
2016-10-19 13:00|14.7|15.5|15.27|-0.051613|1|9|2|0|0.05|0.01|V|16|DLV16|9.09020578774E-29|0
2016-10-19 13:30|14.76|15.53|15.31|-0.049581|54|6|4|0.03|0.03|0.04|V|16|DLV16|9.12730866851E-29|0
2016-10-19 14:00|14.76|15.31||-0.035924|4|11||0.01|0.02||V|16|DLV16|9.12730866851E-29|0
2016-10-19 14:30|15.5|16.46||-0.058323|3|10||0.01|0||X|16|DLX16|9.24058029797E-29|1
2016-10-19 15:00|14.75||||1|||0|||V|16|DLV16|8.28059291586E-29|1
2016-10-19 15:30|14.74|15.51|15.28|-0.049645|16|2|4|0.01|0.01|0.01|V|16|DLV16|8.27497895456E-29|0
2016-10-19 17:00|14.77||||1|||0|||V|16|DLV16|8.29182083845E-29|0
2016-10-19 22:00|15.51||||3|||0.02|||X|16|DLX16|8.29182083845E-29|1
2016-10-19 23:30|14.75||||2|||0.01|||V|16|DLV16|8.29182083845E-29|1
2016-10-20 00:00|14.77||||1|||0|||V|16|DLV16|8.30306398535E-29|0
2016-10-20 02:30|16.45||||2|||0|||Z|17|DLZ17|8.30306398535E-29|1
2016-10-20 07:00|16.67||||3|||0|||V|17|DLV17|8.30306398535E-29|1
2016-10-20 07:30|15.56||||1|||0|||X|16|DLX16|8.30306398535E-29|1
2016-10-20 08:00|14.75|15.3||-0.035948|1|1||0|0||V|16|DLV16|8.30306398535E-29|1
2016-10-20 08:30|15.48|15.23|16.65|0.016415|10|9|5|0.03|0.02|0|X|16|DLX16|8.40074709106E-29|1
2016-10-20 09:00|14.73|15.43|15.2|-0.045366|118|24|13|0.03|0.04|0.04|V|16|DLV16|8.1249510605E-29|1
2016-10-20 09:30|14.73|15.45|15.24|-0.046602|17|16|15|0.01|0.04|0.02|V|16|DLV16|8.1249510605E-29|0
2016-10-20 10:00|14.74|15.49|15.24|-0.048418|1|1|4|0|0|0.02|V|16|DLV16|8.13046698111E-29|0
2016-10-20 10:30|14.73|15.36|15.16|-0.041016|43|55|33|0.01|0.16|0.1|V|16|DLV16|8.1249510605E-29|0
2016-10-20 11:00|14.74|15.4|15.17|-0.042857|40|8|13|0.02|0.05|0.02|V|16|DLV16|8.13046698111E-29|0
2016-10-20 11:30|14.73|15.15||-0.027723|15|3||0|0.02||V|16|DLV16|8.1249510605E-29|0
2016-10-20 12:00|15.42|15.16||0.01715|2|18||0.01|0.02||X|16|DLX16|8.26975216851E-29|1
2016-10-20 12:30|15.18|15.52||-0.021907|29|2||0.03|0||Z|16|DLZ16|8.28066213179E-29|1
2016-10-20 13:00|14.72|15.42|15.21|-0.045396|53|10|16|0.01|0.02|0.04|V|16|DLV16|7.85382387757E-29|1
2016-10-20 13:30|15.39|15.19|16.56|0.013167|1|2|5|0|0.01|0.04|X|16|DLX16|7.83854406458E-29|1
2016-10-20 14:00|15.88||||1|||0|||J|17|DLJ17|8.19460696153E-29|1
2016-10-20 14:30|16.6|16.65|16.66|-0.003003|3|1|1|0.02|0|0|Q|17|DLQ17|8.19460696153E-29|1
2016-10-20 15:30|15.41||||1|||0|||X|16|DLX16|7.58431791454E-29|1
2016-10-20 22:00|16.56||||5|||0|||X|17|DLX17|7.58431791454E-29|1
2016-10-21 07:30|15.4|15.18||0.014493|2|3||0|0||X|16|DLX16|7.58431791454E-29|1
2016-10-21 08:30|14.74|15.42|15.21|-0.044099|1|2|10|0|0.01|0.02|V|16|DLV16|7.36448261267E-29|1
2016-10-21 09:00|15.42|15.24|15.55|0.011811|8|15|4|0.04|0.05|0|X|16|DLX16|7.36448261267E-29|1
2016-10-21 09:30|15.53|15.28|15.6|0.016361|24|5|1|0.09|0.02|0|X|16|DLX16|7.41701783235E-29|0
2016-10-21 10:00|14.71|15.48|15.23|-0.049742|9|21|8|0.01|0.03|0.08|V|16|DLV16|7.14033588441E-29|1
2016-10-21 10:30|14.72|15.46|15.21|-0.047865|70|12|37|0.01|0.02|0.05|V|16|DLV16|7.14518995367E-29|0
2016-10-21 11:00|14.73|15.49|15.24|-0.049064|57|12|2|0.01|0.04|0|V|16|DLV16|7.15004402293E-29|0
2016-10-21 11:30|14.73|15.48||-0.04845|5|2||0.01|0||V|16|DLV16|7.15004402293E-29|0
2016-10-21 12:00|15.52|15.23||0.019041|1|1||0|0||X|16|DLX16|7.16851958889E-29|1
2016-10-21 12:30|15.48|15.24||0.015748|2|2||0|0||X|16|DLX16|7.15004402293E-29|0
2016-10-21 13:00|14.71|15.47|15.24|-0.049127|73|18|14|0.01|0.08|0.04|V|16|DLV16|6.90138763631E-29|1
2016-10-24 07:00|15.9||||1|||0|||J|17|DLJ17|7.09321676906E-29|1
2016-10-24 07:30|15.24||||1|||0|||Z|16|DLZ16|7.09321676906E-29|1
2016-10-24 08:30|15.47|15.24|15.9|0.015092|1|8|5|0|0.01|0|X|16|DLX16|7.09321676906E-29|1
2016-10-24 09:00|15.38|15.15|15.52|0.015182|26|17|6|0.12|0.11|0.03|X|16|DLX16|7.05195047887E-29|0
2016-10-24 09:30|15.12|16.2||-0.066667|4|3||0.04|0||Z|16|DLZ16|7.0379862205E-29|1
2016-10-24 10:00|14.72|15.39|15.14|-0.043535|8|18|4|0|0.04|0.02|V|16|DLV16|6.39500970159E-29|1
2016-10-24 10:30|15.31|15.08|15.44|0.015252|36|19|7|0.09|0.06|0.02|X|16|DLX16|6.36176728598E-29|1
2016-10-24 11:00|14.71|15.39|15.16|-0.044185|2|17|6|0|0.08|0.02|V|16|DLV16|6.20567617883E-29|1
2016-10-24 11:30|14.71|15.36|15.86|-0.042318|100|2|3|0|0.01|0|V|16|DLV16|6.20567617883E-29|0
2016-10-24 12:00|14.72|15.14||-0.027741|3|5||0.01|0||V|16|DLV16|6.20989485741E-29|0
2016-10-24 12:30|14.7|15.36|15.13|-0.042969|69|1|6|0.01|0|0.01|V|16|DLV16|6.20145750026E-29|0
2016-10-24 13:00|14.7|15.37|15.13|-0.043591|91|9|3|0|0.01|0.01|V|16|DLV16|6.20145750026E-29|0
2016-10-24 13:30|15.39|15.14|15.86|0.016513|8|2|5|0.01|0|0|X|16|DLX16|6.2095270611E-29|1
2016-10-24 14:00|16.54||||1|||0|||Q|17|DLQ17|6.78372375103E-29|1
2016-10-24 14:30|15.38|15.16||0.014512|2|3||0|0||X|16|DLX16|6.78372375103E-29|1
2016-10-24 15:30|15.13||||1|||0|||Z|16|DLZ16|6.77029949558E-29|1
2016-10-24 17:00|15.37||||13|||0.02|||X|16|DLX16|6.77029949558E-29|1
2016-10-24 17:30|15.36||||2|||0|||X|16|DLX16|6.76589461627E-29|0
2016-10-24 18:00|15.35||||3|||0.01|||X|16|DLX16|6.76148973697E-29|0
2016-10-24 20:30|15.3||||1|||0|||X|16|DLX16|6.73946534043E-29|0
2016-10-24 21:00|15.34||||1|||0|||X|16|DLX16|6.75708485766E-29|0
2016-10-25 05:00|15.1||||2|||0.02|||Z|16|DLZ16|6.75708485766E-29|1
2016-10-25 07:00|14.72|15.34||-0.040417|1|3||0|0||V|16|DLV16|6.75708485766E-29|1
2016-10-25 07:30|15.3|15.08||0.014589|15|2||0.03|0.01||X|16|DLX16|6.73946534043E-29|1
2016-10-25 08:00|14.71|15.3||-0.038562|5|5||0|0.01||V|16|DLV16|6.57410710595E-29|1
2016-10-25 08:30|15.3|15.11|15.48|0.012574|10|4|1|0.02|0.01|0|X|16|DLX16|6.57410710595E-29|1
2016-10-25 09:00|15.36|15.14|16.52|0.014531|12|4|1|0.01|0|0|X|16|DLX16|6.59988791813E-29|0
2016-10-25 09:30|14.7|15.14|15.48|-0.029062|51|2|1|0|0|0|V|16|DLV16|6.40808140003E-29|1
2016-10-25 10:00|14.71|15.34|15.14|-0.041069|164|33|7|0.01|0.02|0.03|V|16|DLV16|6.41244063908E-29|0
2016-10-25 10:30|14.73|15.34|15.12|-0.039765|39|161|31|0.01|0.1|0.09|V|16|DLV16|6.42115911718E-29|0
2016-10-25 11:00|14.72|15.38|15.23|-0.042913|5|64|21|0|0.02|0.1|V|16|DLV16|6.41679987813E-29|0
2016-10-25 11:30|14.73|15.38|15.21|-0.042263|9|20|3|0.01|0.01|0.02|V|16|DLV16|6.42115911718E-29|0
2016-10-25 12:00|14.73|15.39|15.23|-0.042885|24|47|4|0|0.01|0.01|V|16|DLV16|6.42115911718E-29|0
2016-10-25 12:30|14.71|15.4|15.22|-0.044805|4|2|3|0.02|0.01|0.02|V|16|DLV16|6.41244063908E-29|0
2016-10-25 13:00|14.73|15.4|15.2|-0.043506|1|1|3|0|0|0.02|V|16|DLV16|6.42115911718E-29|0
2016-10-25 13:30|15.36||||3|||0|||X|16|DLX16|6.40448078181E-29|1
2016-10-25 14:00|14.72|15.37||-0.04229|1|1||0|0||V|16|DLV16|6.40448078181E-29|1
2016-10-25 14:30|15.18|15.54||-0.023166|4|3||0|0.01||Z|16|DLZ16|6.32531023213E-29|1
2016-10-25 15:00|15.37|16.45|16.45|-0.065653|2|2|11|0|0|0|X|16|DLX16|6.25611443165E-29|1
2016-10-25 15:30|15.4|15.21|15.51|0.012492|2|1|2|0|0|0|X|16|DLX16|6.26832545526E-29|0
2016-10-25 17:00|15.35||||3|||0|||X|16|DLX16|6.24797374924E-29|0
2016-10-25 19:00|15.4||||1|||0|||X|16|DLX16|6.26832545526E-29|0
2016-10-25 20:00|15.22||||1|||0|||Z|16|DLZ16|6.26832545526E-29|1
2016-10-26 05:00|14.73||||2|||0|||V|16|DLV16|6.26832545526E-29|1
2016-10-26 07:00|15.9|16.64||-0.044471|2|15||0|0||J|17|DLJ17|6.26832545526E-29|1
2016-10-26 07:30|15.58||||1|||0|||G|17|DLG17|5.86902106929E-29|1
2016-10-26 08:00|15.6|15.9||-0.018868|3|8||0|0||G|17|DLG17|5.87655511431E-29|0
2016-10-26 08:30|15.58|15.85||-0.017035|1|4||0|0||G|17|DLG17|5.86902106929E-29|0
2016-10-26 09:00|14.72|15.4|15.19|-0.044156|13|17|11|0|0.01|0.05|V|16|DLV16|5.450598747E-29|1
2016-10-26 09:30|15.41|15.21|15.6|0.013149|2|7|5|0|0.03|0.05|X|16|DLX16|5.45413809684E-29|1
2016-10-26 10:00|14.73|15.4|15.21|-0.043506|3|26|1|0|0.01|0|V|16|DLV16|5.28201539556E-29|1
2016-10-26 10:30|14.73|15.42|15.28|-0.044747|19|154|57|0.02|0.08|0.13|V|16|DLV16|5.28201539556E-29|0
2016-10-26 11:00|14.73|15.43|15.26|-0.045366|21|26|3|0|0.03|0.02|V|16|DLV16|5.28201539556E-29|0
2016-10-26 11:30|15.43||||7|||0|||X|16|DLX16|5.28201539556E-29|1
2016-10-26 12:00|16.23|16.4||-0.010366|3|2||0|0||M|17|DLM17|5.28201539556E-29|1
2016-10-26 12:30|15.43|15.25|15.64|0.011803|26|6|36|0.01|0.02|0.01|X|16|DLX16|4.96960350936E-29|1
2016-10-26 13:00|15.43|15.25|15.61|0.011803|8|3|1|0|0|0|X|16|DLX16|4.96960350936E-29|0
2016-10-26 13:30|14.78|15.43|15.21|-0.042126|92|20|3|0.05|0.06|0.01|V|16|DLV16|4.81644195858E-29|1
2016-10-26 14:00|14.79|15.43|15.23|-0.041478|36|3|1|0.01|0|0|V|16|DLV16|4.81970071497E-29|0
2016-10-26 14:30|15.44|16.6||-0.06988|1|1||0|0||X|16|DLX16|4.82282430585E-29|1
2016-10-26 15:00|14.78|15.44|15.26|-0.042746|1|3|5|0|0.01|0.02|V|16|DLV16|4.29405682171E-29|1
2016-10-26 15:30|15.25||||1|||0|||Z|16|DLZ16|4.24121544891E-29|1
2016-10-26 17:00|14.79|15.46||-0.043338|1|1||0|0||V|16|DLV16|4.24121544891E-29|1
2016-10-26 17:30|15.27||||1|||0|||Z|16|DLZ16|4.18909184378E-29|1
2016-10-26 20:00|14.78||||1|||0|||V|16|DLV16|4.18909184378E-29|1
2016-10-26 23:00|15.46||||10|||0|||X|16|DLX16|4.18909184378E-29|1
2016-10-27 05:30|15.45||||1|||0|||X|16|DLX16|4.18638221128E-29|0
2016-10-27 06:30|15.45||||3|||0|||X|16|DLX16|4.18638221128E-29|0
2016-10-27 07:00|15.45||||1|||0|||X|16|DLX16|4.18638221128E-29|0
2016-10-27 08:00|14.78|15.5|15.32|-0.046452|10|152|12|0|0.04|0.04|V|16|DLV16|4.18638221128E-29|1
2016-10-27 08:30|14.78|15.5|15.32|-0.046452|19|16|9|0.01|0.01|0|V|16|DLV16|4.18638221128E-29|0
2016-10-27 09:00|14.78|15.47|15.28|-0.044602|10|7|3|0|0.01|0.02|V|16|DLV16|4.18638221128E-29|0
2016-10-27 09:30|15.49|15.32||0.011097|10|3||0.01|0.04||X|16|DLX16|4.19179447012E-29|1
2016-10-27 10:00|14.77|15.49|15.34|-0.046482|15|26|2|0|0|0.03|V|16|DLV16|4.04130576525E-29|1
2016-10-27 10:30|15.48|15.33|15.66|0.009785|40|27|5|0.07|0.06|0.01|X|16|DLX16|4.038696788E-29|1
2016-10-27 11:00|14.77|15.46|15.36|-0.044631|21|22|25|0|0.03|0.05|V|16|DLV16|3.89116448524E-29|1
2016-10-27 11:30|14.78|15.54|15.44|-0.048906|1|23|19|0|0.06|0.07|V|16|DLV16|3.89379899064E-29|0
2016-10-27 12:00|14.78|15.43|15.67|-0.042126|4|3|2|0|0.04|0|V|16|DLV16|3.89379899064E-29|0
2016-10-27 12:30|14.78|15.52|15.35|-0.04768|3|4|4|0|0.04|0.03|V|16|DLV16|3.89379899064E-29|0
2016-10-27 13:00|14.78|15.51|15.37|-0.047066|1|13|2|0|0.02|0.01|V|16|DLV16|3.89379899064E-29|0
2016-10-27 14:30|15.36||||1|||0|||Z|16|DLZ16|3.85614136017E-29|1
2016-10-27 15:00|15.51|15.37||0.009109|3|1||0|0||X|16|DLX16|3.85614136017E-29|1
2016-10-27 15:30|14.78|15.36||-0.03776|15|1||0|0||V|16|DLV16|3.70811771655E-29|1
2016-10-27 19:00|15.54||||2|||0|||X|16|DLX16|3.75157222104E-29|1
2016-10-27 23:00|15.35||||1|||0|||Z|16|DLZ16|3.75157222104E-29|1
2016-10-28 07:30|14.79|15.52|15.39|-0.047036|2|3|5|0|0|0.01|V|16|DLV16|3.75157222104E-29|1
2016-10-28 08:00|15.48|15.39||0.005848|3|7||0|0||X|16|DLX16|3.74190322047E-29|1
2016-10-28 08:30|15.51|15.41||0.006489|2|6||0.01|0.03||X|16|DLX16|3.7491549709E-29|0
2016-10-28 09:00|14.78|15.6|15.5|-0.052564|42|55|46|0.01|0.13|0.1|V|16|DLV16|3.59587997858E-29|1
2016-10-28 09:30|15.56|15.5|15.74|0.003871|4|4|2|0.01|0|0.03|X|16|DLX16|3.5866597735E-29|1
2016-10-28 10:00|15.56|15.71|16|-0.009548|1|4|2|0|0|0|X|16|DLX16|3.5866597735E-29|0
2016-10-28 10:30|14.77|15.64|15.57|-0.055627|3|297|124|0|0.16|0.1|V|16|DLV16|3.37205377814E-29|1
2016-10-28 11:00|14.79|15.63|15.55|-0.053743|2|64|14|0|0.05|0|V|16|DLV16|3.37661986315E-29|0
2016-10-28 11:30|15.59|15.54|15.74|0.003218|49|6|1|0.06|0.03|0|X|16|DLX16|3.36797848154E-29|1
2016-10-28 12:00|14.78|15.64|15.52|-0.054987|5|28|5|0|0.06|0.01|V|16|DLV16|3.20326396121E-29|1
2016-10-28 12:30|14.78|15.67|15.57|-0.056796|3|70|50|0|0.05|0.03|V|16|DLV16|3.20326396121E-29|0
2016-10-28 13:00|14.78|15.7|15.57|-0.058599|2|26|12|0|0.03|0.02|V|16|DLV16|3.20326396121E-29|0
2016-10-28 13:30|15.68|15.58|15.71|0.006418|5|16|3|0.01|0.01|0|X|16|DLX16|3.19918337018E-29|1
2016-10-30 17:00|15.73||||1|||0|||X|16|DLX16|3.20938484776E-29|0
2016-10-30 18:00|15.73||||4|||0|||X|16|DLX16|3.20938484776E-29|0
2016-10-30 23:00|15.69||||2|||0|||X|16|DLX16|3.20122366569E-29|0
2016-10-31 07:30|15.7|15.53|15.71|0.010947|2|1|1|0.01|0|0|X|16|DLX16|3.20326396121E-29|0
2016-10-31 08:30|14.78|15.73|15.58|-0.060394|4|19|31|0.01|0.06|0.09|V|16|DLV16|3.04856673192E-29|1
2016-10-31 09:00|14.79|15.71|15.59|-0.058561|2|3|1|0|0.02|0|V|16|DLV16|3.05062936164E-29|0
2016-10-31 09:30|15.71|15.55|15.7|0.010289|1|3|1|0|0.03|0|X|16|DLX16|3.05062936164E-29|1
2016-10-31 10:30|14.79|15.97|15.73|-0.073889|2|291|156|0|0.26|0.18|V|16|DLV16|2.90153107773E-29|1
2016-10-31 11:00|14.78|15.93|15.73|-0.072191|22|39|17|0.01|0.05|0.05|V|16|DLV16|2.8995692582E-29|0
2016-10-31 11:30|16.02|15.85|15.85|0.010726|106|41|4|0.1|0.06|0.05|X|16|DLX16|2.91595100543E-29|1
2016-10-31 12:00|16.04|15.93|15.94|0.006905|70|66|10|0.09|0.13|0.09|X|16|DLX16|2.9195913937E-29|0
2016-10-31 12:30|16.08|15.9||0.011321|21|34||0.05|0.04||X|16|DLX16|2.92687217024E-29|0
2016-10-31 13:00|14.78|16.04|15.89|-0.078554|4|32|38|0.01|0.04|0.05|V|16|DLV16|2.72070255825E-29|1
2016-10-31 13:30|16.08|15.85||0.014511|16|4||0.04|0.02||X|16|DLX16|2.72748735266E-29|1
2016-10-31 14:00|15.85|16.3|16.7|-0.027607|1|3|15|0|0|0.02|G|17|DLG17|2.72748735266E-29|1
2016-10-31 14:30|14.78|16.05||-0.079128|9|9||0|0||V|16|DLV16|2.47314497376E-29|1
2016-10-31 15:00|14.78|16.06|15.86|-0.079701|1|18|9|0|0.01|0.04|V|16|DLV16|2.47314497376E-29|0
2016-10-31 15:30|14.79|16.04||-0.07793|38|5||0|0||V|16|DLV16|2.47481827888E-29|0
2016-10-31 17:00|15.87||||1|||0|||Z|16|DLZ16|2.4485889081E-29|1
2016-10-31 18:30|16.03|15.84||0.011995|1|6||0|0||X|16|DLX16|2.4485889081E-29|1
2016-10-31 21:30|16.08|15.88||0.012594|3|2||0|0||X|16|DLX16|2.45622642809E-29|0
2016-10-31 23:00|16.08||||2|||0|||X|16|DLX16|2.45622642809E-29|0
2016-11-01 01:30|14.8||||1|||0|||V|16|DLV16|2.45622642809E-29|1
2016-11-01 03:00|16.09||||1|||0|||X|16|DLX16|2.45622642809E-29|1
2016-11-01 04:30|16.1||||6|||0.01|||X|16|DLX16|2.45775298273E-29|0
2016-11-01 05:30|16.1||||2|||0|||X|16|DLX16|2.45775298273E-29|0
2016-11-01 06:30|15.88||||9|||0|||Z|16|DLZ16|2.45775298273E-29|1
2016-11-01 07:00|15.88||||5|||0|||Z|16|DLZ16|2.45775298273E-29|0
2016-11-01 07:30|14.79|15.88||-0.06864|21|10||0|0||V|16|DLV16|2.45775298273E-29|1
2016-11-01 08:00|14.79|16.16|15.95|-0.084777|2|14|27|0|0.06|0.09|V|16|DLV16|2.45775298273E-29|0
2016-11-01 08:30|14.79|16.26|15.98|-0.090406|1|203|42|0|0.19|0.04|V|16|DLV16|2.45775298273E-29|0
2016-11-01 09:00|14.79|16.28|16.12|-0.091523|1|195|136|0|0.1|0.16|V|16|DLV16|2.45775298273E-29|0
2016-11-01 09:30|16.3|16.09|15.95|0.013052|112|34|9|0.03|0.02|0.02|X|16|DLX16|2.46077233529E-29|1
2016-11-01 10:00|16.32|16.18|15.95|0.008653|93|176|27|0.05|0.06|0.07|X|16|DLX16|2.46379168785E-29|0
2016-11-01 10:30|14.79|16.37|16.21|-0.096518|10|154|107|0|0.14|0.12|V|16|DLV16|2.25213096807E-29|1
2016-11-01 11:00|14.79|16.3|16.19|-0.092638|32|118|39|0|0.09|0.07|V|16|DLV16|2.25213096807E-29|0
2016-11-01 11:30|14.79|16.28|16.16|-0.091523|10|22|23|0|0.04|0.03|V|16|DLV16|2.25213096807E-29|0
2016-11-01 12:00|14.79|16.2|16.05|-0.087037|243|47|59|0.01|0.1|0.13|V|16|DLV16|2.25213096807E-29|0
2016-11-01 12:30|16.32|16.09|15.91|0.014295|188|98|14|0.23|0.27|0.09|X|16|DLX16|2.26881341968E-29|1
2016-11-01 13:00|16.21|15.95|15.93|0.016301|26|30|2|0.08|0.09|0.07|X|16|DLX16|2.25352117237E-29|0
2016-11-01 13:30|16.22|15.99|15.85|0.014384|1|10|3|0|0.06|0|X|16|DLX16|2.25491137667E-29|0
2016-11-01 14:00|16.25|16.67||-0.025195|6|2||0.02|0||X|16|DLX16|2.25908198957E-29|0
2016-11-01 14:30|16.28|16.03|16.7|0.015596|3|2|14|0|0|0|X|16|DLX16|2.26325260248E-29|0
2016-11-01 15:00|16.29|16.03|16.03|0.01622|15|3|1|0.02|0|0|X|16|DLX16|2.26464280678E-29|0
2016-11-01 15:30|16.3|16.03||0.016843|21|6||0|0.02||X|16|DLX16|2.26603301108E-29|0
2016-11-01 18:00|16.7||||1|||0|||X|17|DLX17|2.36074555739E-29|1
2016-11-01 20:00|16||||1|||0|||Z|16|DLZ16|2.36074555739E-29|1
2016-11-01 22:00|15.85||||3|||0.01|||G|17|DLG17|2.36074555739E-29|1
2016-11-01 22:30|16.09|15.85||0.015142|4|8||0.06|0||Z|16|DLZ16|2.36074555739E-29|1
2016-11-01 23:00|16.31||||3|||0|||X|16|DLX16|2.42925930859E-29|1
2016-11-02 04:30|16.09||||1|||0|||Z|16|DLZ16|2.42925930859E-29|1
2016-11-02 06:00|16.3|16.08||0.013682|6|4||0.05|0.04||X|16|DLX16|2.42925930859E-29|1
2016-11-02 07:00|16.08|16.8|16.8|-0.042857|5|1|1|0|0|0|Z|16|DLZ16|2.42925930859E-29|1
2016-11-02 07:30|16.31|16.17|15.89|0.008658|10|6|5|0.08|0.09|0.04|X|16|DLX16|2.35840591209E-29|1
2016-11-02 08:00|16.34|15.93||0.025738|1|1||0|0||X|16|DLX16|2.36274387514E-29|0
2016-11-02 08:30|16.36|16.14|16.65|0.013631|10|15|4|0.02|0.04|0|X|16|DLX16|2.3656358505E-29|0
2016-11-02 09:00|16.35|16.12|15.97|0.014268|128|81|14|0.07|0.09|0.04|X|16|DLX16|2.36418986282E-29|0
2016-11-02 09:30|16.37|16.2|15.93|0.010494|45|78|6|0.1|0.14|0.01|X|16|DLX16|2.36708183819E-29|0
2016-11-02 10:00|16.35|16.11|16.14|0.014898|16|16|1|0.02|0.13|0|X|16|DLX16|2.36418986282E-29|0
2016-11-02 10:30|16.43|16.2|15.94|0.014198|177|86|9|0.18|0.15|0.06|X|16|DLX16|2.37575776429E-29|0
2016-11-02 11:00|16.43|16.18|16.13|0.015451|48|48|6|0.04|0.07|0|X|16|DLX16|2.37575776429E-29|0
2016-11-02 11:30|16.34|16.09|16.3|0.015538|33|45|1|0.08|0.13|0|X|16|DLX16|2.36274387514E-29|0
2016-11-02 12:00|16.34|16.08|15.87|0.016169|33|26|7|0.05|0.09|0.04|X|16|DLX16|2.36274387514E-29|0
2016-11-02 12:30|16.34|16.03|15.85|0.019339|42|72|3|0.06|0.14|0.02|X|16|DLX16|2.36274387514E-29|0
2016-11-02 13:00|16.36|16.07|15.9|0.018046|8|3|1|0.04|0.05|0|X|16|DLX16|2.3656358505E-29|0
2016-11-02 13:30|16.44|16.14|15.91|0.018587|50|6|1|0.11|0.06|0|X|16|DLX16|2.37720375197E-29|0
2016-11-02 14:00|16.38|16.1|16.08|0.017391|25|8|1|0.06|0.04|0|X|16|DLX16|2.36852782587E-29|0
2016-11-02 14:30|16.4|16.08|15.93|0.0199|17|3|1|0.03|0.01|0|X|16|DLX16|2.37141980124E-29|0
2016-11-02 15:00|16.41|16.1|15.92|0.019255|2|7|1|0|0|0|X|16|DLX16|2.37286578892E-29|0
2016-11-02 15:30|16.41|16.12||0.01799|11|4||0.02|0||X|16|DLX16|2.37286578892E-29|0
2016-11-02 18:00|16.1||||2|||0|||Z|16|DLZ16|2.3699217867E-29|1
2016-11-02 20:30|16.35|16.18||0.010507|2|2||0|0.01||X|16|DLX16|2.3699217867E-29|1
2016-11-02 23:30|16.13||||1|||0|||Z|16|DLZ16|2.36259817179E-29|1
2016-11-03 06:30|16.09||||2|||0|||Z|16|DLZ16|2.35673927986E-29|0
2016-11-03 07:30|16.14|16.5||-0.021818|9|2||0|0||Z|16|DLZ16|2.36406289477E-29|0
2016-11-03 08:00|16.16||||1|||0|||Z|16|DLZ16|2.36699234074E-29|0
2016-11-03 08:30|16.43|16.82||-0.023187|7|8||0|0||X|16|DLX16|2.36699234074E-29|1
2016-11-03 09:00|16.51|16.23|15.91|0.017252|118|86|2|0.09|0.09|0.01|X|16|DLX16|2.37851756212E-29|0
2016-11-03 09:30|16.48|16.14|16.32|0.021066|28|25|3|0.06|0.13|0|X|16|DLX16|2.3741956041E-29|0
2016-11-03 10:00|16.15|16.85||-0.041543|11|4||0.01|0||Z|16|DLZ16|2.37566660509E-29|1
2016-11-03 10:30|16.62|16.25|15.95|0.022769|170|223|13|0.19|0.28|0.01|X|16|DLX16|2.34323910841E-29|1
2016-11-03 11:00|16.58|16.29||0.017802|85|34||0.07|0.09||X|16|DLX16|2.33759954376E-29|0
2016-11-03 11:30|16.57|16.22||0.021578|4|7||0.03|0.05||X|16|DLX16|2.3361896526E-29|0
2016-11-03 12:00|16.58|16.26||0.01968|11|20||0.01|0.06||X|16|DLX16|2.33759954376E-29|0
2016-11-03 12:30|16.59||||2|||0.01|||X|16|DLX16|2.33900943493E-29|0
2016-11-03 13:00|16.56|16.29|15.95|0.016575|12|24|2|0.03|0.02|0|X|16|DLX16|2.33477976144E-29|0
2016-11-03 13:30|16.32|15.95||0.023197|16|1||0.03|0||Z|16|DLZ16|2.33907954001E-29|1
2016-11-03 14:00|16.31|15.95||0.022571|21|1||0.04|0||Z|16|DLZ16|2.33764628049E-29|0
2016-11-03 14:30|16.59|16.34||0.0153|2|5||0|0||X|16|DLX16|2.4314452535E-29|1
2016-11-03 15:00|16.6|16.35|15.96|0.015291|21|26|4|0|0.01|0.03|X|16|DLX16|2.43291086245E-29|0
2016-11-03 15:30|16.6|16.3||0.018405|11|22||0|0.05||X|16|DLX16|2.43291086245E-29|0
2016-11-03 17:00|16.72|16.4||0.019512|8|24||0.07|0.04||X|16|DLX16|2.45049816989E-29|0
2016-11-03 18:30|16.72|16.36||0.022005|4|1||0.01|0||X|16|DLX16|2.45049816989E-29|0
2016-11-03 19:00|16.64|16.35||0.017737|2|2||0|0||X|16|DLX16|2.43877329827E-29|0
2016-11-03 19:30|16.68|16.37||0.018937|1|3||0|0||X|16|DLX16|2.44463573408E-29|0
2016-11-03 20:00|16.67||||5|||0|||X|16|DLX16|2.44317012512E-29|0
2016-11-03 22:00|16.35||||1|||0|||Z|16|DLZ16|2.44317012512E-29|1
2016-11-03 22:30|16.35||||3|||0.02|||Z|16|DLZ16|2.44317012512E-29|0
2016-11-04 06:30|16.39||||1|||0|||Z|16|DLZ16|2.44914729974E-29|0
2016-11-04 07:30|16.34||||9|||0.03|||Z|16|DLZ16|2.44167583147E-29|0
2016-11-04 08:00|16.65|16.35||0.018349|5|1||0|0||X|16|DLX16|2.44167583147E-29|1
2016-11-04 08:30|16.63|16.35||0.017125|11|5||0.05|0.04||X|16|DLX16|2.43874288753E-29|0
2016-11-04 09:00|16.69|16.38|15.97|0.018926|71|60|3|0.06|0.06|0.09|X|16|DLX16|2.44754171935E-29|0
2016-11-04 09:30|16.71|16.42|16.1|0.017661|63|37|2|0.07|0.06|0|X|16|DLX16|2.4504746633E-29|0
2016-11-04 10:00|16.74|16.39|15.87|0.021354|17|7|1|0|0.04|0|X|16|DLX16|2.45487407921E-29|0
2016-11-04 10:30|16.79|16.45|15.92|0.020669|92|146|6|0.12|0.13|0.04|X|16|DLX16|2.46220643906E-29|0
2016-11-04 11:00|16.8|16.46|15.98|0.020656|13|33|2|0.04|0.1|0|X|16|DLX16|2.46367291103E-29|0
2016-11-04 11:30|16.84|16.46|16.04|0.023086|11|8|10|0.05|0.01|0.04|X|16|DLX16|2.46953879892E-29|0
2016-11-04 12:00|16.82|16.47|16.03|0.021251|22|16|3|0.05|0.05|0.04|X|16|DLX16|2.46660585497E-29|0
2016-11-04 12:30|16.81|16.45|15.98|0.021884|9|2|4|0.04|0|0.04|X|16|DLX16|2.465139383E-29|0
2016-11-04 13:00|16.8|16.4|15.97|0.02439|18|25|3|0.02|0.05|0.01|X|16|DLX16|2.46367291103E-29|0
2016-11-04 13:30|16.81|16.4|16.1|0.025|1|9|2|0|0|0|X|16|DLX16|2.465139383E-29|0
2016-11-06 17:30|16.8|16.45||0.021277|5|2||0|0||X|16|DLX16|2.46367291103E-29|0
2016-11-06 18:00|16.45||||5|||0|||Z|16|DLZ16|2.46367291103E-29|1
2016-11-06 19:00|16.89|16.47||0.025501|1|20||0|0.03||X|16|DLX16|2.46367291103E-29|1
2016-11-06 19:30|16.48|15.98|16.1|0.031289|3|6|4|0.01|0|0|Z|16|DLZ16|2.46516876587E-29|1
2016-11-06 20:00|16.5||||7|||0.02|||Z|16|DLZ16|2.46816047553E-29|0
2016-11-06 21:00|16.87|16.49||0.023044|1|11||0|0||X|16|DLX16|2.46816047553E-29|1
2016-11-06 21:30|16.9|16.54||0.021765|2|42||0.01|0.04||X|16|DLX16|2.47254961687E-29|0
2016-11-06 22:00|16.55||||3|||0|||Z|16|DLZ16|2.47404450781E-29|1
2016-11-06 22:30|16.53|16.03||0.031192|9|1||0.02|0||Z|16|DLZ16|2.47105472592E-29|0
2016-11-06 23:30|16.53||||5|||0|||Z|16|DLZ16|2.47105472592E-29|0
2016-11-07 05:00|16.9||||5|||0|||X|16|DLX16|2.47105472592E-29|1
2016-11-07 06:00|16.93|16.53||0.024198|1|2||0|0||X|16|DLX16|2.4754412136E-29|0
2016-11-07 06:30|16.52|16.85||-0.019585|1|2||0|0||Z|16|DLZ16|2.47394366901E-29|1
2016-11-07 07:00|15.97|16.15|16.32|-0.011146|3|5|6|0|0|0|G|17|DLG17|2.34474067621E-29|1
2016-11-07 08:00|16.9|16.55|16.04|0.021148|10|42|6|0.02|0.06|0.01|X|16|DLX16|2.4536295621E-29|1
2016-11-07 08:30|16.91|16.62|16.06|0.017449|27|25|4|0.03|0.07|0|X|16|DLX16|2.45508141391E-29|0
2016-11-07 09:00|16.9|16.62|16.05|0.016847|14|52|5|0.04|0.06|0.01|X|16|DLX16|2.4536295621E-29|0
2016-11-07 09:30|16.91|16.66|16.05|0.015006|21|128|6|0.02|0.1|0|X|16|DLX16|2.45508141391E-29|0
2016-11-07 10:00|16.9|16.64|16.07|0.015625|5|26|1|0|0.02|0|X|16|DLX16|2.4536295621E-29|0
2016-11-07 10:30|17.06|16.75|16.07|0.018507|167|161|13|0.37|0.17|0.03|X|16|DLX16|2.47685919109E-29|0
2016-11-07 11:00|17|16.71|16.85|0.017355|67|45|29|0.14|0.07|0.01|X|16|DLX16|2.46814808022E-29|0
2016-11-07 11:30|16.97|16.72|16.02|0.014952|10|23|4|0.05|0.05|0.07|X|16|DLX16|2.46379252478E-29|0
2016-11-07 12:00|16.98|16.72|16.02|0.01555|5|8|3|0.01|0.03|0|X|16|DLX16|2.46524437659E-29|0
2016-11-07 12:30|17|16.72|16.9|0.016746|14|5|2|0.03|0.01|0|X|16|DLX16|2.46814808022E-29|0
2016-11-07 13:00|16.95|16.7|16.09|0.01497|8|23|4|0.03|0.05|0.03|X|16|DLX16|2.46088882116E-29|0
2016-11-07 13:30|16.73|16.05||0.042368|4|1||0.02|0||Z|16|DLZ16|2.46530957952E-29|1
2016-11-07 14:00|16.97|16.74|16.08|0.01374|7|3|1|0.02|0.02|0|X|16|DLX16|2.60662327504E-29|1
2016-11-07 14:30|16.97|16.73|16.08|0.014345|4|9|5|0|0.03|0.03|X|16|DLX16|2.60662327504E-29|0
2016-11-07 15:00|16.95|16.74||0.012545|1|4||0|0||X|16|DLX16|2.60355123818E-29|0
2016-11-07 15:30|16.73||||4|||0|||Z|16|DLZ16|2.60199595071E-29|1
2016-11-07 17:00|16.88|16.67|16.04|0.012597|1|5|1|0|0.02|0|X|16|DLX16|2.60199595071E-29|1
2016-11-07 18:30|16.9||||6|||0|||X|16|DLX16|2.6050788843E-29|0
2016-11-07 19:00|16.9||||3|||0|||X|16|DLX16|2.6050788843E-29|0
2016-11-07 19:30|16.91|16.65||0.015616|14|15||0.03|0||X|16|DLX16|2.60662035109E-29|0
2016-11-07 21:30|16.68||||3|||0|||Z|16|DLZ16|2.61131696434E-29|1
2016-11-07 22:00|16.7||||1|||0|||Z|16|DLZ16|2.61444803983E-29|0
2016-11-07 23:00|16.7||||1|||0|||Z|16|DLZ16|2.61444803983E-29|0
2016-11-08 01:30|16.95||||1|||0|||X|16|DLX16|2.61444803983E-29|1
2016-11-08 03:30|16.96||||1|||0|||X|16|DLX16|2.61599048706E-29|0
2016-11-08 05:30|16.97|16.72||0.014952|2|4||0.01|0.02||X|16|DLX16|2.61753293428E-29|0
2016-11-08 06:00|16.7||||1|||0|||Z|16|DLZ16|2.61440191402E-29|1
2016-11-08 06:30|16.95|16.72|16.9|0.013756|2|2|3|0.05|0|0|X|16|DLX16|2.61440191402E-29|1
2016-11-08 07:00|16.67||||5|||0.01|||Z|16|DLZ16|2.60658372648E-29|1
2016-11-08 07:30|16.96|16.68||0.016787|2|4||0.01|0.02||X|16|DLX16|2.60658372648E-29|1
2016-11-08 08:00|16.97|16.71||0.01556|1|7||0|0.03||X|16|DLX16|2.60812062726E-29|0
2016-11-08 08:30|16.93|16.67|16.01|0.015597|13|29|1|0.04|0.03|0|X|16|DLX16|2.60197302413E-29|0
2016-11-08 09:00|16.81|16.59|16|0.013261|18|33|7|0.15|0.11|0.04|X|16|DLX16|2.58353021475E-29|0
2016-11-08 09:30|16.76|16.55|15.93|0.012689|19|29|19|0.07|0.06|0.06|X|16|DLX16|2.57584571084E-29|0
2016-11-08 10:00|16.81|16.57|15.94|0.014484|31|9|6|0.04|0.03|0.02|X|16|DLX16|2.58353021475E-29|0
2016-11-08 10:30|16.8|16.52|15.91|0.016949|132|147|1|0.26|0.18|0|X|16|DLX16|2.58199331396E-29|0
2016-11-08 11:00|16.83|16.46|16.9|0.022479|7|46|1|0.04|0.07|0|X|16|DLX16|2.58660401631E-29|0
2016-11-08 11:30|16.53|15.86||0.042245|6|1||0.04|0||Z|16|DLZ16|2.5976041549E-29|1
2016-11-08 12:00|16.8|16.49|15.9|0.018799|1|2|1|0|0.01|0|X|16|DLX16|2.75156051717E-29|1
2016-11-08 12:30|16.81|16.49|15.9|0.019406|15|34|4|0.03|0.04|0.07|X|16|DLX16|2.75319835081E-29|0
2016-11-08 13:00|16.79|16.47|15.88|0.019429|1|11|2|0|0.03|0.06|X|16|DLX16|2.74992268353E-29|0
2016-11-08 13:30|16.79|16.44|15.85|0.02129|1|5|8|0|0.03|0.07|X|16|DLX16|2.74992268353E-29|0
2016-11-08 14:30|16.8|16.48|15.87|0.019417|4|14|3|0.01|0.04|0.01|X|16|DLX16|2.75156051717E-29|0
2016-11-08 15:00|16.48||||6|||0|||Z|16|DLZ16|2.75156051717E-29|1
2016-11-08 15:30|16.48||||1|||0|||Z|16|DLZ16|2.75156051717E-29|0
2016-11-08 20:30|16.55||||2|||0.01|||Z|16|DLZ16|2.76324797082E-29|0
2016-11-08 21:30|16.47|15.83|16.12|0.04043|1|9|1|0|0.01|0|Z|16|DLZ16|2.74989088093E-29|0
2016-11-08 22:00|16.73|16.35||0.023242|7|12||0.04|0.13||X|16|DLX16|2.90623338206E-29|1
2016-11-08 22:30|16.37||||2|||0|||Z|16|DLZ16|2.9097884076E-29|1
2016-11-09 00:00|16.25||||6|||0.02|||Z|16|DLZ16|2.88845825434E-29|0
2016-11-09 00:30|16.29||||8|||0|||Z|16|DLZ16|2.89556830543E-29|0
2016-11-09 02:30|16.26||||2|||0|||Z|16|DLZ16|2.89023576711E-29|0
2016-11-09 04:00|16.28||||1|||0|||Z|16|DLZ16|2.89379079266E-29|0
2016-11-09 05:30|16.46||||3|||0.03|||Z|16|DLZ16|2.92578602255E-29|0
2016-11-09 06:30|16.75||||1|||0|||X|16|DLX16|2.92578602255E-29|1
2016-11-09 07:30|16.35|15.81||0.034156|3|4||0.05|0.02||Z|16|DLZ16|2.92578602255E-29|1
2016-11-09 08:00|16.43||||1|||0|||Z|16|DLZ16|2.94010179514E-29|0
2016-11-09 08:30|16.9|16.58|15.77|0.0193|2|34|1|0.01|0.22|0|X|16|DLX16|2.94010179514E-29|1
2016-11-09 09:00|16.77|16.46|15.82|0.018834|5|18|1|0.13|0.13|0|X|16|DLX16|2.91748562748E-29|0
2016-11-09 09:30|16.54||||24|||0.07|||Z|16|DLZ16|2.93166538752E-29|1
2016-11-09 10:00|16.8|16.58|15.82|0.013269|6|12|2|0|0.06|0|X|16|DLX16|2.93166538752E-29|1
2016-11-09 10:30|16.7|16.32||0.023284|61|116||0.21|0.33||X|16|DLX16|2.91421499831E-29|0
2016-11-09 11:00|16.75|16.49||0.015767|9|35||0.02|0.16||X|16|DLX16|2.92294019291E-29|0
2016-11-09 12:00|16.8|16.49||0.018799|2|7||0|0.04||X|16|DLX16|2.93166538752E-29|0
2016-11-09 12:30|16.49|15.75|15.85|0.046984|3|1|2|0|0|0|Z|16|DLZ16|2.93166538752E-29|1
2016-11-09 13:00|16.81|16.48|15.81|0.020024|2|6|1|0.05|0.01|0|X|16|DLX16|3.12897112154E-29|1
2016-11-09 13:30|16.79|16.49||0.018193|26|5||0.06|0.01||X|16|DLX16|3.12524837184E-29|0
2016-11-09 14:00|16.79|16.5||0.017576|1|9||0|0.01||X|16|DLX16|3.12524837184E-29|0
2016-11-09 14:30|16.79|16.54|16.13|0.015115|8|20|1|0|0.04|0|X|16|DLX16|3.12524837184E-29|0
2016-11-09 15:00|16.54|15.85|16.15|0.043533|10|1|1|0|0|0|Z|16|DLZ16|3.12524837184E-29|1
2016-11-09 15:30|16.56||||6|||0.02|||Z|16|DLZ16|3.12902739043E-29|0
2016-11-09 17:00|16.58|15.82||0.04804|2|2||0.01|0.01||Z|16|DLZ16|3.13280640901E-29|0
2016-11-09 17:30|16.6||||13|||0.03|||Z|16|DLZ16|3.1365854276E-29|0
2016-11-09 18:00|16.62||||4|||0|||Z|16|DLZ16|3.14036444619E-29|0
2016-11-09 18:30|16.6||||8|||0.02|||Z|16|DLZ16|3.1365854276E-29|0
2016-11-09 19:30|16.82||||4|||0|||X|16|DLX16|3.1365854276E-29|1
2016-11-09 21:30|16.82||||1|||0|||X|16|DLX16|3.1365854276E-29|0
2016-11-10 00:30|16.59||||1|||0|||Z|16|DLZ16|3.1365854276E-29|1
2016-11-10 06:00|16.6||||5|||0.03|||Z|16|DLZ16|3.13847607584E-29|0
2016-11-10 07:00|16.79|16.58|15.82|0.012666|2|1|1|0.01|0|0|X|16|DLX16|3.13847607584E-29|1
2016-11-10 07:30|16.61||||1|||0|||Z|16|DLZ16|3.14415486247E-29|1
2016-11-10 08:00|16.81|16.67||0.008398|3|16||0|0.05||X|16|DLX16|3.14415486247E-29|1
2016-11-10 08:30|16.83|16.65|16.65|0.010811|6|3|3|0.03|0.01|0|X|16|DLX16|3.14789567729E-29|0
2016-11-10 09:00|16.82|16.62|15.93|0.012034|4|15|4|0.01|0.05|0|X|16|DLX16|3.14602526988E-29|0
2016-11-10 09:30|16.82|16.62|15.89|0.012034|3|21|12|0.03|0.05|0.07|X|16|DLX16|3.14602526988E-29|0
2016-11-10 10:00|16.8|16.63|15.9|0.010222|6|14|4|0.03|0.04|0|X|16|DLX16|3.14228445505E-29|0
2016-11-10 10:30|16.77|16.57||0.01207|58|145||0.06|0.17||X|16|DLX16|3.13667323281E-29|0
2016-11-10 11:00|16.77|16.52|16.35|0.015133|53|29|4|0.01|0.06|0.19|X|16|DLX16|3.13667323281E-29|0
2016-11-10 11:30|16.78|16.66|15.96|0.007203|24|35|1|0.02|0.11|0|X|16|DLX16|3.13854364022E-29|0
2016-11-10 12:00|16.78|16.64|15.98|0.008413|10|35|2|0.02|0.04|0.01|X|16|DLX16|3.13854364022E-29|0
2016-11-10 12:30|16.81|16.63|16.8|0.010824|30|7|1|0.02|0.03|0|X|16|DLX16|3.14415486247E-29|0
2016-11-10 13:00|16.8|16.66||0.008403|2|38||0|0.03||X|16|DLX16|3.14228445505E-29|0
2016-11-10 13:30|16.78|16.68||0.005995|1|4||0|0.02||X|16|DLX16|3.13854364022E-29|0
2016-11-10 14:00|16.68|15.95||0.045768|1|1||0|0||Z|16|DLZ16|3.13854364022E-29|1
2016-11-10 14:30|16.68||||3|||0.02|||Z|16|DLZ16|3.13854364022E-29|0
2016-11-10 15:00|16.68||||24|||0.02|||Z|16|DLZ16|3.13854364022E-29|0
2016-11-10 15:30|16.67||||12|||0.01|||Z|16|DLZ16|3.13666201934E-29|0
2016-11-10 17:00|16.69||||2|||0.01|||Z|16|DLZ16|3.14042526111E-29|0
2016-11-10 17:30|16.75|16||0.046875|16|7||0.05|0||Z|16|DLZ16|3.15171498644E-29|0
2016-11-10 18:00|16.83|16.8||0.001786|1|59||0|0.05||X|16|DLX16|3.31521020136E-29|1
2016-11-10 18:30|16.77||||1|||0|||Z|16|DLZ16|3.30929018314E-29|1
2016-11-10 21:30|16.7||||4|||0.02|||Z|16|DLZ16|3.2954768073E-29|0
2016-11-11 03:00|16.66||||1|||0|||Z|16|DLZ16|3.28758344968E-29|0
2016-11-11 04:00|16.66||||1|||0|||Z|16|DLZ16|3.28758344968E-29|0
2016-11-11 04:30|16.64||||1|||0|||Z|16|DLZ16|3.28363677087E-29|0
2016-11-11 06:00|16.78|16.63||0.00902|1|3||0|0.01||X|16|DLX16|3.28363677087E-29|1
2016-11-11 07:00|16.75|16.65|16.03|0.006006|4|4|1|0.07|0.03|0|X|16|DLX16|3.27776614494E-29|0
2016-11-11 07:30|16.66||||1|||0|||Z|16|DLZ16|3.27973477325E-29|1
2016-11-11 08:00|16.8|16.72|15.98|0.004785|12|18|7|0.04|0.06|0.01|X|16|DLX16|3.27973477325E-29|1
2016-11-11 08:30|16.79|16.71|15.96|0.004788|4|3|1|0.01|0.04|0|X|16|DLX16|3.27778255017E-29|0
2016-11-11 09:00|16.8|16.64|15.97|0.009615|14|32|4|0.04|0.11|0|X|16|DLX16|3.27973477325E-29|0
2016-11-11 09:30|16.79|16.64|15.89|0.009014|20|1|4|0.01|0|0.02|X|16|DLX16|3.27778255017E-29|0
2016-11-11 10:00|16.76|16.48|15.87|0.01699|66|87|3|0.02|0.18|0.02|X|16|DLX16|3.27192588094E-29|0
2016-11-11 10:30|16.66|16.41|15.92|0.015235|67|113|3|0.11|0.2|0.07|X|16|DLX16|3.25240365014E-29|0
2016-11-11 11:00|16.71|16.41|15.91|0.018282|66|26|3|0.05|0.12|0.01|X|16|DLX16|3.26216476554E-29|0
2016-11-11 11:30|16.71|16.4|15.9|0.018902|37|29|1|0.01|0.06|0|X|16|DLX16|3.26216476554E-29|0
2016-11-11 12:00|16.7|16.31||0.023912|15|21||0|0.09||X|16|DLX16|3.26021254246E-29|0
2016-11-11 12:30|16.71|16.26||0.027675|1|33||0|0.08||X|16|DLX16|3.26216476554E-29|0
2016-11-11 13:00|16.7|16.27||0.026429|11|16||0.01|0.02||X|16|DLX16|3.26021254246E-29|0
2016-11-11 13:30|16.69|16.27|16.58|0.025814|3|2|1|0|0|0|X|16|DLX16|3.25826031938E-29|0
2016-11-13 17:00|15.91||||2|||0.01|||G|17|DLG17|3.18616605294E-29|1
2016-11-14 04:00|16.07||||10|||0.01|||M|17|DLM17|3.18616605294E-29|1
2016-11-14 06:00|16.71|16.31||0.024525|1|3||0|0||X|16|DLX16|3.18616605294E-29|1
2016-11-14 07:00|16.75||||5|||0.03|||X|16|DLX16|3.19379302135E-29|0
2016-11-14 08:00|16.33|15.9|15.93|0.027044|1|4|2|0|0.02|0|Z|16|DLZ16|3.19379302135E-29|1
2016-11-14 08:30|16.74|16.36|16.8|0.023227|10|3|2|0|0.02|0|X|16|DLX16|3.36252170927E-29|1
2016-11-14 09:00|16.74|16.42|15.93|0.019488|10|13|4|0.01|0.04|0.03|X|16|DLX16|3.36252170927E-29|0
2016-11-14 09:30|16.45|15.95|16.7|0.031348|27|7|2|0.07|0.02|0|Z|16|DLZ16|3.36866517159E-29|1
2016-11-14 10:00|16.44|15.99||0.028143|21|1||0.01|0||Z|16|DLZ16|3.36661735082E-29|0
2016-11-14 10:30|16.68|16.31|15.95|0.022685|77|87|5|0.11|0.24|0.02|X|16|DLX16|3.51189352168E-29|1
2016-11-14 11:00|16.66|16.32|15.87|0.020833|2|4|7|0.04|0.01|0.02|X|16|DLX16|3.50768261817E-29|0
2016-11-14 11:30|16.66|16.32|15.99|0.020833|1|5|3|0|0.02|0|X|16|DLX16|3.50768261817E-29|0
2016-11-14 12:00|16.35|15.91|15.99|0.027656|7|1|3|0.05|0|0|Z|16|DLZ16|3.51413056416E-29|1
2016-11-14 12:30|16.32|15.99||0.020638|9|5||0|0||Z|16|DLZ16|3.50768261817E-29|0
2016-11-14 13:00|16.68|16.35||0.020183|7|2||0.01|0.05||X|16|DLX16|3.65904603322E-29|1
2016-11-14 15:00|15.91||||6|||0|||G|17|DLG17|3.56057629287E-29|1
2016-11-14 15:30|16.68|16.31||0.022685|1|1||0|0||X|16|DLX16|3.56057629287E-29|1
2016-11-14 21:00|16.67|16.36||0.018949|1|2||0|0.03||X|16|DLX16|3.55844165481E-29|0
2016-11-14 22:30|16.68||||1|||0|||X|16|DLX16|3.56057629287E-29|0
2016-11-15 06:30|16.88|16.86||0.001186|3|1||0|0||U|17|DLU17|3.56057629287E-29|1
2016-11-15 07:00|16.71|16.35||0.022018|3|11||0|0.05||X|16|DLX16|3.52889856785E-29|1
2016-11-15 08:00|16.34||||9|||0.01|||Z|16|DLZ16|3.5267402201E-29|1
2016-11-15 08:30|16.35||||32|||0.08|||Z|16|DLZ16|3.52889856785E-29|0
2016-11-15 09:00|16.42|15.95||0.029467|17|2||0.07|0.04||Z|16|DLZ16|3.54400700208E-29|0
2016-11-15 09:30|15.95|16.02|16.35|-0.00437|3|5|18|0|0.02|0|G|17|DLG17|3.54400700208E-29|1
2016-11-15 10:00|16.68|16.36|15.94|0.01956|13|5|2|0|0.01|0|X|16|DLX16|3.69001478119E-29|1
2016-11-15 10:30|16.71|16.5|16.03|0.012727|75|82|11|0.03|0.14|0.08|X|16|DLX16|3.69665149843E-29|0
2016-11-15 11:00|16.7|16.49|16.09|0.012735|1|86|2|0|0.06|0|X|16|DLX16|3.69443925935E-29|0
2016-11-15 11:30|16.71|16.39|16.1|0.019524|1|57|76|0|0.08|0.07|X|16|DLX16|3.69665149843E-29|0
2016-11-15 12:00|16.43|16|16.1|0.026875|27|21|4|0.03|0|0|Z|16|DLZ16|3.70567322265E-29|1
2016-11-15 12:30|16.44|16.1|16.95|0.021118|29|1|1|0.02|0|0|Z|16|DLZ16|3.7079286537E-29|0
2016-11-15 13:00|16.7|16.42|16.01|0.017052|2|7|1|0|0.02|0|X|16|DLX16|3.84611233024E-29|1
2016-11-16 06:00|16.52||||1|||0|||Z|16|DLZ16|3.86953566964E-29|1
2016-11-16 07:00|16.73|16.46||0.016403|3|3||0|0.01||X|16|DLX16|3.86953566964E-29|1
2016-11-16 07:30|16.74|16.47||0.016393|2|11||0|0.02||X|16|DLX16|3.8718486019E-29|0
2016-11-16 08:00|16.95|16.9|16.84|0.002959|4|1|1|0|0|0|U|17|DLU17|3.98468936261E-29|1
2016-11-16 08:30|16.7|16.58|16.8|0.007238|4|59|6|0.03|0.14|0.02|X|16|DLX16|3.93753327548E-29|1
2016-11-16 09:00|16.73|16.54||0.011487|5|39||0|0.11||X|16|DLX16|3.94460668855E-29|0
2016-11-16 09:30|16.73|16.59|15.99|0.008439|1|8|4|0|0.05|0.01|X|16|DLX16|3.94460668855E-29|0
2016-11-16 10:00|16.72|16.6|16.03|0.007229|1|10|1|0|0.04|0|X|16|DLX16|3.94224888419E-29|0
2016-11-16 10:30|16.7|16.49|15.96|0.012735|23|105|3|0.02|0.18|0.05|X|16|DLX16|3.93753327548E-29|0
2016-11-16 11:00|16.51|16.97|16.33|-0.027107|25|5|5|0.07|0|0|Z|16|DLZ16|3.94230893743E-29|1
2016-11-16 11:30|16.68|16.54||0.008464|7|12||0|0.03||X|16|DLX16|3.87493889666E-29|1
2016-11-16 12:00|16.55|16.08||0.029229|8|2||0.04|0||Z|16|DLZ16|3.87728166503E-29|1
2016-11-16 12:30|16.51|15.93|16.4|0.036409|9|6|5|0.01|0.03|0.01|Z|16|DLZ16|3.86791059152E-29|0
2016-11-16 13:00|16.69|16.5|16.4|0.011515|11|13|1|0|0.02|0|X|16|DLX16|4.05244367687E-29|1
2016-11-16 13:30|16.73|16.52|15.96|0.012712|106|1|5|0.09|0|0|X|16|DLX16|4.06215594452E-29|0
2016-11-16 14:00|16.73|16.54|15.94|0.011487|50|13|2|0.01|0.04|0|X|16|DLX16|4.06215594452E-29|0
2016-11-16 14:30|16.72|16.47|16.95|0.015179|10|24|7|0|0.02|0|X|16|DLX16|4.05972787761E-29|0
2016-11-16 15:00|16.52|16||0.0325|1|6||0|0.01||Z|16|DLZ16|4.07205249169E-29|1
2016-11-16 15:30|15.98||||1|||0|||G|17|DLG17|4.06696242607E-29|1
2016-11-16 17:30|16.08||||2|||0|||J|17|DLJ17|4.06696242607E-29|1
2016-11-16 18:00|16.72||||3|||0|||X|16|DLX16|4.06696242607E-29|1
2016-11-16 23:00|15.99||||1|||0|||G|17|DLG17|4.06696242607E-29|1
2016-11-17 05:00|16.46||||4|||0.01|||Z|16|DLZ16|4.06696242607E-29|1
2016-11-17 05:30|16.72|16.52||0.012107|1|8||0|0.01||X|16|DLX16|4.06696242607E-29|1
2016-11-17 06:00|16.53||||1|||0|||Z|16|DLZ16|4.06942426773E-29|1
2016-11-17 07:00|16.73|16.51||0.013325|5|4||0.01|0.01||X|16|DLX16|4.06942426773E-29|1
2016-11-17 07:30|16.71|16.5|15.94|0.012727|11|15|1|0|0.01|0|X|16|DLX16|4.06455944494E-29|0
2016-11-17 08:00|16.72||||2|||0|||X|16|DLX16|4.06699185634E-29|0
2016-11-17 08:30|16.58|16|16.08|0.03625|3|1|3|0.04|0|0|Z|16|DLZ16|4.06699185634E-29|1
2016-11-17 09:00|16.71|16.54|16.4|0.010278|3|30|3|0|0.07|0|X|16|DLX16|4.24746461996E-29|1
2016-11-17 09:30|16.54|16.12||0.026055|9|10||0.01|0||Z|16|DLZ16|4.24746461996E-29|1
2016-11-17 10:00|16.03|16.8|16.35|-0.045833|12|1|1|0.01|0|0|G|17|DLG17|4.22375048747E-29|1
2016-11-17 10:30|16.74|16.77|16.04|-0.001789|58|140|39|0.01|0.23|0.06|X|16|DLX16|4.2086656643E-29|1
2016-11-17 11:00|16.74|16.73|16.07|0.000598|32|39|75|0.01|0.02|0.04|X|16|DLX16|4.2086656643E-29|0
2016-11-17 11:30|16.73|16.7|16.06|0.001796|3|35|2|0.01|0.05|0|X|16|DLX16|4.2061515271E-29|0
2016-11-17 12:00|16.73|16.7|16.04|0.001796|2|23|1|0|0.03|0|X|16|DLX16|4.2061515271E-29|0
2016-11-17 12:30|16.71|16.1|16.1|0.037888|20|61|4|0.02|0.01|0.03|Z|16|DLZ16|4.20867018071E-29|1
2016-11-17 13:00|16.74|16.68|16.09|0.003597|3|19|16|0.01|0.06|0.04|X|16|DLX16|4.3759713556E-29|1
2016-11-17 13:30|16.13||||5|||0.01|||G|17|DLG17|4.23167973416E-29|1
2016-11-17 14:00|16.73|16.7|16.06|0.001796|1|2|5|0|0|0.01|X|16|DLX16|4.23167973416E-29|1
2016-11-17 14:30|16.7|16.06||0.039851|6|5||0|0||Z|16|DLZ16|4.23167973416E-29|1
2016-11-17 15:00|16.09||||3|||0.03|||G|17|DLG17|4.23958449082E-29|1
2016-11-17 17:00|16.1||||10|||0|||G|17|DLG17|4.24221940971E-29|0
2016-11-17 18:00|16.1||||5|||0|||G|17|DLG17|4.24221940971E-29|0
2016-11-17 18:30|16.1||||3|||0|||G|17|DLG17|4.24221940971E-29|0
2016-11-17 19:00|16.1||||3|||0|||G|17|DLG17|4.24221940971E-29|0
2016-11-18 06:30|16.71||||2|||0|||Z|16|DLZ16|4.24221940971E-29|1
2016-11-18 07:30|16.75||||7|||0.02|||Z|16|DLZ16|4.25237433349E-29|0
2016-11-18 08:00|16.74|16.89|16.15|-0.008881|2|126|29|0|0.13|0.03|X|16|DLX16|4.25237433349E-29|1
2016-11-18 08:30|16.93|16.2||0.045062|64|52||0.09|0.06||Z|16|DLZ16|4.26244508384E-29|1
2016-11-18 09:00|16.94|16.2|16.25|0.045679|36|28|10|0.07|0.01|0|Z|16|DLZ16|4.26496277143E-29|0
2016-11-18 09:30|16.73|16.94|16.2|-0.012397|1|44|13|0|0.05|0.05|X|16|DLX16|4.40449550407E-29|1
2016-11-18 10:00|16.94|16.2|16.43|0.045679|47|18|1|0.03|0.02|0|Z|16|DLZ16|4.40449550407E-29|1
2016-11-18 10:30|16.74|16.99|16.15|-0.014715|30|233|39|0.01|0.18|0.06|X|16|DLX16|4.55131202087E-29|1
2016-11-18 11:00|16.76|16.99|16.22|-0.013537|199|27|8|0.02|0.03|0.07|X|16|DLX16|4.55674966964E-29|0
2016-11-18 11:30|16.75|16.99|16.25|-0.014126|22|9|42|0.01|0.03|0.06|X|16|DLX16|4.55403084526E-29|0
2016-11-18 12:00|16.76|16.99|16.26|-0.013537|1|1|6|0|0|0.01|X|16|DLX16|4.55674966964E-29|0
2016-11-18 12:30|16.96|16.79|17.03|0.010125|47|3|1|0.04|0.06|0|Z|16|DLZ16|4.54870361372E-29|1
2016-11-18 13:00|16.75|16.94|16.24|-0.011216|4|29|1|0|0.02|0|X|16|DLX16|4.53786691661E-29|1
2016-11-18 13:30|16.75|16.96||-0.012382|13|3||0|0.02||X|16|DLX16|4.53786691661E-29|0
2016-11-20 17:00|16.76|17||-0.014118|2|2||0.01|0||X|16|DLX16|4.54057609089E-29|0
2016-11-20 18:00|16.97|17.03||-0.003523|1|6||0|0||Z|16|DLZ16|4.53256330955E-29|1
2016-11-20 20:00|17||||4|||0|||Z|16|DLZ16|4.54057609089E-29|0
2016-11-20 20:30|17||||50|||0.02|||Z|16|DLZ16|4.54057609089E-29|0
2016-11-21 03:30|16.76||||8|||0|||X|16|DLX16|4.54057609089E-29|1
2016-11-21 05:00|17||||2|||0|||Z|16|DLZ16|4.54057609089E-29|1
2016-11-21 06:00|17||||4|||0|||Z|16|DLZ16|4.54057609089E-29|0
2016-11-21 06:30|17||||18|||0|||Z|16|DLZ16|4.54057609089E-29|0
2016-11-21 07:00|17.02|16.28||0.045455|23|5||0.03|0||Z|16|DLZ16|4.54591794511E-29|0
2016-11-21 07:30|17.06|16.3||0.046626|68|12||0.04|0.04||Z|16|DLZ16|4.55660165356E-29|0
2016-11-21 08:00|16.75|17.09|16.29|-0.019895|4|7|4|0|0.06|0|X|16|DLX16|4.68239740473E-29|1
2016-11-21 08:30|16.76|17.07|16.29|-0.018161|30|20|21|0|0.05|0.04|X|16|DLX16|4.68519286587E-29|0
2016-11-21 09:00|16.76|17.12|16.29|-0.021028|1|84|1|0|0.08|0|X|16|DLX16|4.68519286587E-29|0
2016-11-21 09:30|16.76|17.17|16.31|-0.023879|10|74|1|0|0.07|0|X|16|DLX16|4.68519286587E-29|0
2016-11-21 10:00|16.76|17.13|16.32|-0.0216|133|26|2|0|0.06|0|X|16|DLX16|4.68519286587E-29|0
2016-11-21 10:30|16.76|17|16.27|-0.014118|89|152|109|0.02|0.2|0.02|X|16|DLX16|4.68519286587E-29|0
2016-11-21 11:00|16.76|17|16.26|-0.014118|5|44|1|0|0.08|0|X|16|DLX16|4.68519286587E-29|0
2016-11-21 11:30|17.02|16.24|16.32|0.04803|20|10|1|0.04|0|0|Z|16|DLZ16|4.69070485748E-29|1
2016-11-21 12:00|16.99|16.24|16.4|0.046182|29|6|2|0.03|0.01|0|Z|16|DLZ16|4.68243687007E-29|0
2016-11-21 12:30|16.97|16.26||0.043665|16|6||0.04|0.02||Z|16|DLZ16|4.67692487846E-29|0
2016-11-21 13:00|16.97|16.24||0.044951|4|1||0.02|0||Z|16|DLZ16|4.67692487846E-29|0
2016-11-21 13:30|16.75||||4|||0|||X|16|DLX16|4.82379875088E-29|1
2016-11-21 14:00|16.3||||1|||0|||J|17|DLJ17|4.82379875088E-29|1
2016-11-21 14:30|16.98|16.25|16.86|0.044923|2|3|1|0|0|0|Z|16|DLZ16|4.82379875088E-29|1
2016-11-21 15:00|16.76|16.26|16.3|0.03075|2|5|1|0|0.01|0|X|16|DLX16|4.97519181936E-29|1
2016-11-21 15:30|16.95||||6|||0.01|||Z|16|DLZ16|5.18631619546E-29|1
2016-11-21 17:00|17||||2|||0.01|||Z|16|DLZ16|5.2016150633E-29|0
2016-11-21 18:00|17.01||||1|||0|||Z|16|DLZ16|5.20467483686E-29|0
2016-11-21 22:00|17||||1|||0|||Z|16|DLZ16|5.2016150633E-29|0
2016-11-21 23:00|17.01||||4|||0|||Z|16|DLZ16|5.20467483686E-29|0
2016-11-22 04:30|16.98||||4|||0|||Z|16|DLZ16|5.19549551616E-29|0
2016-11-22 07:30|17||||2|||0|||Z|16|DLZ16|5.2016150633E-29|0
2016-11-22 08:00|17.03|16.29||0.045427|1|1||0|0||Z|16|DLZ16|5.210794384E-29|0
2016-11-22 09:00|17.02|16.29||0.044813|37|4||0.04|0||Z|16|DLZ16|5.20773461043E-29|0
2016-11-22 09:30|16.74|17.07|16.5|-0.019332|30|47|9|0.02|0.05|0|X|16|DLX16|5.35159468254E-29|1
2016-11-22 10:00|16.75|17.08|16.25|-0.019321|5|55|1|0.02|0.06|0|X|16|DLX16|5.35479157303E-29|0
2016-11-22 10:30|17.1|16.3|16.34|0.04908|145|8|1|0.13|0.03|0|Z|16|DLZ16|5.36106182078E-29|1
2016-11-22 11:00|16.76|17.1|16.27|-0.019883|50|26|3|0.01|0.05|0.03|X|16|DLX16|5.51235558995E-29|1
2016-11-22 11:30|17.1||||9|||0.01|||Z|16|DLZ16|5.51235558995E-29|1
2016-11-22 12:00|16.75|17.12|16.28|-0.021612|3|14|1|0|0.02|0|X|16|DLX16|5.51235558995E-29|1
2016-11-22 12:30|17.12|16.3|16.3|0.050307|30|5|3|0.03|0.02|0|Z|16|DLZ16|5.51235558995E-29|1
2016-11-22 13:00|16.76|17.12|16.3|-0.021028|3|9|1|0.01|0.02|0|X|16|DLX16|5.66791899924E-29|1
2016-11-22 13:30|17.12||||1|||0|||Z|16|DLZ16|5.66791899924E-29|1
2016-11-22 14:00|17.09|16.28||0.049754|3|10||0.02|0||Z|16|DLZ16|5.65798689819E-29|0
2016-11-22 15:30|17.1||||7|||0.03|||Z|16|DLZ16|5.66129759854E-29|0
2016-11-22 17:00|16.29||||1|||0|||J|17|DLJ17|5.66129759854E-29|1
2016-11-23 07:00|17.1||||1|||0|||Z|16|DLZ16|5.66129759854E-29|1
2016-11-23 07:30|17.09|16.22||0.053637|2|1||0.04|0||Z|16|DLZ16|5.65798689819E-29|0
2016-11-23 08:00|16.75|17.06|16.26|-0.018171|11|16|2|0.02|0.04|0|X|16|DLX16|5.84286563161E-29|1
2016-11-23 08:30|17.05|16.21|16.32|0.05182|4|11|1|0.01|0|0|Z|16|DLZ16|5.83944073968E-29|1
2016-11-23 09:00|16.73|17.07|16.21|-0.019918|2|5|26|0|0.04|0|X|16|DLX16|6.02676394662E-29|1
2016-11-23 09:30|16.75|17.03|16.21|-0.016442|10|50|13|0.02|0.02|0|X|16|DLX16|6.03396868535E-29|0
2016-11-23 10:00|16.73|17.04|16.21|-0.018192|29|55|6|0.02|0.07|0|X|16|DLX16|6.02676394662E-29|0
2016-11-23 10:30|16.74|16.91|16.18|-0.010053|38|248|61|0.02|0.25|0.12|X|16|DLX16|6.03036631599E-29|0
2016-11-23 11:00|16.74|16.94|16.13|-0.011806|5|31|1|0|0.09|0|X|16|DLX16|6.03036631599E-29|0
2016-11-23 11:30|16.75|16.89|16.15|-0.008289|1|20|23|0|0.06|0.03|X|16|DLX16|6.03396868535E-29|0
2016-11-23 12:00|16.87|16.23|16.97|0.039433|7|5|1|0.01|0|0|Z|16|DLZ16|6.02682366619E-29|1
2016-11-23 12:30|16.74|16.86||-0.007117|2|3||0|0||X|16|DLX16|6.21620629525E-29|1
2016-11-23 13:00|16.87|16.16|16.19|0.043936|10|1|1|0.02|0|0|Z|16|DLZ16|6.21989325035E-29|1
2016-11-23 13:30|16.74|16.88|16.16|-0.008294|39|1|2|0.02|0|0|X|16|DLX16|6.44313199325E-29|1
2016-11-23 15:00|16.88|16.2|16.23|0.041975|4|8|3|0|0.03|0|Z|16|DLZ16|6.44313199325E-29|1
2016-11-23 15:30|16.13|16.43||-0.018259|2|3||0|0||G|17|DLG17|6.41529129945E-29|1
2016-11-27 17:00|16.92||||3|||0.06|||Z|16|DLZ16|6.60661769852E-29|1
2016-11-28 08:00|16.87||||2|||0|||Z|16|DLZ16|6.58709459658E-29|0
2016-11-28 08:30|16.72|16.96|16.15|-0.014151|37|47|3|0.01|0.11|0.03|X|16|DLX16|6.58709459658E-29|1
2016-11-28 09:00|16.99|16.15||0.052012|27|2||0.05|0||Z|16|DLZ16|6.59874629692E-29|1
2016-11-28 09:30|16.74|16.94|16.18|-0.011806|21|18|2|0|0.03|0|X|16|DLX16|6.83981504709E-29|1
2016-11-28 10:00|16.72|16.96|16.17|-0.014151|11|24|2|0.01|0.04|0.01|X|16|DLX16|6.83164322505E-29|0
2016-11-28 10:30|16.73|16.91|16.24|-0.010645|6|47|15|0|0.15|0.05|X|16|DLX16|6.83572913607E-29|0
2016-11-28 11:00|16.74|16.93|16.25|-0.011223|1|4|2|0|0|0|X|16|DLX16|6.83981504709E-29|0
2016-11-28 11:30|16.73|16.93|16.22|-0.011813|1|3|5|0|0|0.03|X|16|DLX16|6.83572913607E-29|0
2016-11-28 12:00|16.74|16.94|16.24|-0.011806|1|15|2|0|0.03|0|X|16|DLX16|6.83981504709E-29|0
2016-11-28 12:30|16.74|16.93|16.22|-0.011223|8|5|3|0|0|0.02|X|16|DLX16|6.83981504709E-29|0
2016-11-28 13:00|16.72|16.96|16.25|-0.014151|2|68|10|0.01|0.03|0.02|X|16|DLX16|6.83164322505E-29|0
2016-11-28 15:00|16.94|16.25||0.042462|7|1||0.02|0||Z|16|DLZ16|6.823587042E-29|1
2016-11-28 15:30|16.97|16.27||0.043024|1|1||0|0||Z|16|DLZ16|6.83567131657E-29|0
2016-11-28 17:00|16.9||||2|||0|||Z|16|DLZ16|6.8074746759E-29|0
2016-11-28 17:30|16.94||||2|||0.02|||Z|16|DLZ16|6.823587042E-29|0
2016-11-28 22:00|16.98||||5|||0.01|||Z|16|DLZ16|6.8396994081E-29|0
2016-11-29 07:00|16.97||||2|||0.02|||Z|16|DLZ16|6.83567131657E-29|0
2016-11-29 07:30|17.1||||2|||0|||U|17|DLU17|6.83567131657E-29|1
2016-11-29 08:00|16.74|16.28|16.28|0.028256|2|17|2|0|0.01|0|X|16|DLX16|6.83567131657E-29|1
2016-11-29 08:30|17|16.31||0.042305|45|51||0.05|0.04||Z|16|DLZ16|7.13798601854E-29|1
2016-11-29 09:00|17|16.31|16.3|0.042305|35|1|3|0.01|0|0|Z|16|DLZ16|7.13798601854E-29|0
2016-11-29 09:30|16.75|16.31||0.026977|3|2||0.01|0||X|16|DLX16|7.33054971248E-29|1
2016-11-29 10:00|16.75|16.95|16.3|-0.011799|32|10|1|0|0.04|0|X|16|DLX16|7.33054971248E-29|0
2016-11-29 10:30|16.75|16.9|16.26|-0.008876|2|59|12|0.02|0.08|0.06|X|16|DLX16|7.33054971248E-29|0
2016-11-29 11:00|16.74|16.95|16.31|-0.012389|2|7|5|0|0.02|0.03|X|16|DLX16|7.32617326489E-29|0
2016-11-29 11:30|16.73|16.95|16.3|-0.012979|148|31|15|0.01|0|0|X|16|DLX16|7.3217968173E-29|0
2016-11-29 12:00|16.72||||46|||0.01|||X|16|DLX16|7.31742036971E-29|0
2016-11-29 12:30|16.94|16.34|16.32|0.03672|2|20|5|0.01|0.02|0.02|Z|16|DLZ16|7.31742036971E-29|1
2016-11-29 13:00|16.93|16.34|16.56|0.036108|12|3|1|0.02|0|0|Z|16|DLZ16|7.3131007591E-29|0
2016-11-29 13:30|16.93|16.29|16.54|0.039288|8|9|9|0.03|0.02|0|Z|16|DLZ16|7.3131007591E-29|0
2016-11-29 14:00|16.34|17.03|16.96|-0.040517|1|2|5|0|0|0|G|17|DLG17|7.33554735443E-29|1
2016-11-29 14:30|16.92||||5|||0|||Z|16|DLZ16|7.28816566277E-29|1
2016-11-29 15:00|16.92|17.03|16.96|-0.006459|1|4|5|0|0|0|Z|16|DLZ16|7.28816566277E-29|0
2016-11-29 15:30|16.92||||1|||0|||Z|16|DLZ16|7.28816566277E-29|0
2016-11-29 19:00|16.87||||1|||0|||Z|16|DLZ16|7.2666285302E-29|0
2016-11-29 19:30|16.92||||8|||0|||Z|16|DLZ16|7.28816566277E-29|0
2016-11-29 22:00|16.85||||2|||0|||Z|16|DLZ16|7.25801367717E-29|0
2016-11-30 07:00|16.92||||5|||0|||Z|16|DLZ16|7.28816566277E-29|0
2016-11-30 08:00|16.91|16.55||0.021752|3|1||0|0||Z|16|DLZ16|7.28385823625E-29|0
2016-11-30 08:30|16.87|16.93|17.05|-0.003544|3|2|2|0.04|0|0|Z|16|DLZ16|7.2666285302E-29|0
2016-11-30 09:00|16.82|16.31|16.3|0.031269|12|2|12|0.07|0|0.02|Z|16|DLZ16|7.24509139762E-29|0
2016-11-30 09:30|16.83|16.25|16.25|0.035692|7|13|1|0|0.06|0|Z|16|DLZ16|7.24939882414E-29|0
2016-11-30 10:00|16.83|16.28|16.25|0.033784|11|7|11|0|0|0|Z|16|DLZ16|7.24939882414E-29|0
2016-11-30 10:30|16.9|16.37|16.26|0.032376|39|53|1|0.12|0.14|0|Z|16|DLZ16|7.27955080974E-29|0
2016-11-30 11:00|16.94|16.45|16.37|0.029787|9|44|11|0.03|0.08|0.03|Z|16|DLZ16|7.2967805158E-29|0
2016-11-30 11:30|16.95|16.45|16.38|0.030395|35|13|5|0.02|0.03|0|Z|16|DLZ16|7.30108794231E-29|0
2016-11-30 12:00|16.98|16.46|16.44|0.031592|30|15|48|0.07|0.05|0.06|Z|16|DLZ16|7.31401022186E-29|0
2016-11-30 12:30|16.5|16.44|16.66|0.00365|39|3|4|0.02|0.01|0.01|G|17|DLG17|7.33178424427E-29|1
2016-11-30 13:00|16.95|16.5|16.4|0.027273|16|4|8|0.04|0.02|0|Z|16|DLZ16|7.55923010586E-29|1
2016-11-30 13:30|16.96|16.53|16.45|0.026013|1|3|1|0|0.01|0|Z|16|DLZ16|7.56368982864E-29|0
2016-11-30 14:00|16.45|16.68|17.02|-0.013789|5|14|1|0|0|0|J|17|DLJ17|7.52708394925E-29|1
2016-11-30 15:00|16.53||||1|||0|||G|17|DLG17|7.45939434539E-29|1
2016-11-30 15:30|16.46|16.45|17.01|0.000608|2|1|2|0.04|0|0|G|17|DLG17|7.42780586359E-29|0
2016-11-30 17:00|16.98|16.46|17.12|0.031592|2|3|1|0|0.02|0|Z|16|DLZ16|7.66712118928E-29|1
2016-11-30 17:30|17.03|16.54||0.029625|3|1||0.03|0||Z|16|DLZ16|7.6896981068E-29|0
2016-11-30 19:00|16.98||||2|||0|||Z|16|DLZ16|7.66712118928E-29|0
2016-12-01 03:00|17.1||||1|||0|||V|17|DLV17|7.66712118928E-29|1
2016-12-01 06:30|16.54||||1|||0|||G|17|DLG17|7.66712118928E-29|1
2016-12-01 07:00|16.98||||4|||0|||Z|16|DLZ16|7.66712118928E-29|1
2016-12-01 07:30|16.97|16.43||0.032867|1|2||0|0||Z|16|DLZ16|7.66260580578E-29|0
2016-12-01 08:00|16.96|16.55|17.15|0.024773|4|4|1|0|0|0|Z|16|DLZ16|7.65809042227E-29|0
2016-12-01 08:30|16.99|16.58|16.49|0.024729|14|17|15|0.04|0.03|0.01|Z|16|DLZ16|7.67163657279E-29|0
2016-12-01 09:00|16.98|16.6|16.5|0.022892|13|25|4|0.04|0.07|0.01|Z|16|DLZ16|7.66712118928E-29|0
2016-12-01 09:30|16.99|16.65|16.56|0.02042|18|43|40|0.03|0.07|0.06|Z|16|DLZ16|7.67163657279E-29|0
2016-12-01 10:00|17.01|16.69|16.55|0.019173|21|27|4|0.04|0.02|0.02|Z|16|DLZ16|7.68066733979E-29|0
2016-12-01 10:30|17.06|16.85|16.61|0.012463|141|93|25|0.11|0.17|0.08|Z|16|DLZ16|7.70324425731E-29|0
2016-12-01 11:00|17.02|16.72|16.58|0.017943|47|67|38|0.09|0.18|0.06|Z|16|DLZ16|7.6851827233E-29|0
2016-12-01 11:30|17.05|16.77|16.56|0.016696|5|6|1|0.03|0.03|0|Z|16|DLZ16|7.69872887381E-29|0
2016-12-01 12:00|17.09|16.84|16.7|0.014846|1|13|9|0|0.06|0.08|Z|16|DLZ16|7.71679040782E-29|0
2016-12-01 12:30|17|16.8|16.7|0.011905|139|13|35|0.07|0.08|0.06|Z|16|DLZ16|7.67615195629E-29|0
2016-12-01 13:00|17.01|16.81|16.65|0.011898|106|13|2|0.04|0.02|0|Z|16|DLZ16|7.68066733979E-29|0
2016-12-01 13:30|17.02|16.81|16.65|0.012493|38|14|5|0.02|0.03|0|Z|16|DLZ16|7.6851827233E-29|0
2016-12-01 14:00|17.02|16.8|16.93|0.013095|8|3|1|0.02|0.01|0|Z|16|DLZ16|7.6851827233E-29|0
2016-12-01 14:30|17.02|16.65|16.95|0.022222|5|2|6|0|0|0.02|Z|16|DLZ16|7.6851827233E-29|0
2016-12-01 15:00|17.04|16.82|16.68|0.01308|8|18|2|0.01|0.04|0.03|Z|16|DLZ16|7.6942134903E-29|0
2016-12-01 15:30|16.81|16.65|16.91|0.00961|10|8|6|0|0.03|0.04|G|17|DLG17|7.68963904709E-29|1
2016-12-01 17:00|17.05||||7|||0|||Z|16|DLZ16|7.87437512029E-29|1
2016-12-01 19:00|17.45|17.2|17.05|0.014535|2|2|1|0|0|0|U|17|DLU17|7.87437512029E-29|1
2016-12-02 06:00|17.05||||1|||0|||Z|16|DLZ16|7.80570324424E-29|1
2016-12-02 06:30|17.35||||2|||0|||V|17|DLV17|7.80570324424E-29|1
2016-12-02 07:00|17.04||||1|||0|||Z|16|DLZ16|7.80570324424E-29|1
2016-12-02 07:30|17.07|16.88|16.7|0.011256|7|20|1|0|0.02|0|Z|16|DLZ16|7.81944567953E-29|0
2016-12-02 08:00|17.06|16.87|16.72|0.011263|24|16|6|0.01|0.04|0.02|Z|16|DLZ16|7.81486486777E-29|0
2016-12-02 08:30|17.07|16.96|16.78|0.006486|39|22|22|0.04|0.07|0.09|Z|16|DLZ16|7.81944567953E-29|0
2016-12-02 09:00|17.05|16.95|16.79|0.0059|19|61|8|0.05|0.06|0.05|Z|16|DLZ16|7.81028405601E-29|0
2016-12-02 09:30|17.03|16.93|16.65|0.005907|12|11|12|0.02|0.04|0.04|Z|16|DLZ16|7.80112243248E-29|0
2016-12-02 10:00|17.07|16.95|16.69|0.00708|3|51|2|0|0.07|0|Z|16|DLZ16|7.81944567953E-29|0
2016-12-02 10:30|17.11|16.97|16.8|0.00825|85|60|47|0.07|0.14|0.07|Z|16|DLZ16|7.83776892658E-29|0
2016-12-02 11:00|17.02|16.75|17.53|0.016119|12|2|4|0.05|0|0|G|17|DLG17|7.86086194051E-29|1
2016-12-02 11:30|17.18|17.22|17|-0.002323|126|75|41|0.07|0.21|0.2|Z|16|DLZ16|8.06266317242E-29|1
2016-12-02 12:00|17.17|17.14|16.9|0.00175|86|94|39|0.02|0.19|0.14|Z|16|DLZ16|8.05797012051E-29|0
2016-12-02 12:30|17.15|16.95|16.9|0.011799|17|95|23|0.05|0.29|0.11|Z|16|DLZ16|8.0485840167E-29|0
2016-12-02 13:00|17.1|16.96|16.77|0.008255|22|32|12|0.07|0.09|0.06|Z|16|DLZ16|8.02511875718E-29|0
2016-12-02 13:30|16.91|16.68|17|0.013789|9|3|3|0.01|0.04|0|G|17|DLG17|8.00145979858E-29|1
2016-12-04 17:30|16.93||||3|||0|||G|17|DLG17|8.01092338202E-29|0
2016-12-04 18:00|17.15||||1|||0|||Z|16|DLZ16|8.01092338202E-29|1
2016-12-04 21:30|16.93||||2|||0|||G|17|DLG17|8.01092338202E-29|1
2016-12-05 05:30|17.12||||2|||0|||Z|16|DLZ16|8.01092338202E-29|1
2016-12-05 06:30|17.2||||8|||0|||Z|17|DLZ17|8.01092338202E-29|1
2016-12-05 07:00|17.12|16.96|17.15|0.009434|1|1|1|0|0|0|Z|16|DLZ16|8.01092338202E-29|1
2016-12-05 07:30|17.1|16.89||0.012433|1|60||0|0||Z|16|DLZ16|8.00156482666E-29|0
2016-12-05 08:00|16.89|17.16||-0.015734|5|1||0|0||G|17|DLG17|8.00156482666E-29|1
2016-12-05 08:30|17.1|16.89|17.04|0.012433|2|45|1|0|0|0|Z|16|DLZ16|7.97358732727E-29|1
2016-12-05 09:00|17.1|16.85|16.73|0.014837|7|2|4|0.03|0.04|0|Z|16|DLZ16|7.97358732727E-29|0
2016-12-05 09:30|17.08|16.91|16.76|0.010053|13|28|4|0.03|0.08|0|Z|16|DLZ16|7.96426149414E-29|0
2016-12-05 10:00|17.09|16.9|16.76|0.011243|1|25|2|0|0.03|0.02|Z|16|DLZ16|7.9689244107E-29|0
2016-12-05 10:30|17.03|16.85|16.84|0.010682|116|72|5|0.11|0.16|0.08|Z|16|DLZ16|7.94094691131E-29|0
2016-12-05 11:00|17.04|16.84|16.77|0.011876|11|27|9|0.03|0.09|0.06|Z|16|DLZ16|7.94560982788E-29|0
2016-12-05 11:30|17.03|16.83|16.71|0.011884|2|14|14|0|0.01|0.06|Z|16|DLZ16|7.94094691131E-29|0
2016-12-05 12:00|17.01|16.79|17.04|0.013103|19|3|3|0.02|0.1|0|Z|16|DLZ16|7.93162107818E-29|0
2016-12-05 12:30|17.03|16.83|16.77|0.011884|4|3|2|0.02|0|0|Z|16|DLZ16|7.94094691131E-29|0
2016-12-05 13:00|17.02|16.82|16.71|0.011891|13|12|5|0.02|0.02|0|Z|16|DLZ16|7.93628399475E-29|0
2016-12-05 13:30|17.03|16.81|16.68|0.013087|3|1|3|0|0|0|Z|16|DLZ16|7.94094691131E-29|0
2016-12-05 14:00|17.02|17.53||-0.029093|1|1||0|0||M|17|DLM17|8.04014969842E-29|1
2016-12-05 14:30|17.02|16.76|16.68|0.015513|51|12|1|0.03|0.04|0|Z|16|DLZ16|7.80623775626E-29|1
2016-12-05 15:00|16.78||||2|||0|||G|17|DLG17|7.81555307577E-29|1
2016-12-05 15:30|17|16.8||0.011905|2|10||0|0.05||Z|16|DLZ16|7.81555307577E-29|1
2016-12-05 17:00|17|16.68||0.019185|3|5||0.02|0||Z|16|DLZ16|7.81555307577E-29|0
2016-12-05 17:30|17|16.72||0.016746|1|1||0|0||Z|16|DLZ16|7.81555307577E-29|0
2016-12-05 19:00|16.72||||1|||0|||G|17|DLG17|7.81555307577E-29|1
2016-12-05 19:30|16.77||||3|||0.01|||G|17|DLG17|7.83892494502E-29|0
2016-12-05 20:00|16.77|17.05||-0.016422|4|2||0|0||G|17|DLG17|7.83892494502E-29|0
2016-12-05 21:30|16.77||||1|||0|||G|17|DLG17|7.83892494502E-29|0
2016-12-05 22:00|16.72||||1|||0|||J|17|DLJ17|7.83892494502E-29|1
2016-12-06 06:00|17.01||||1|||0|||Z|16|DLZ16|7.83892494502E-29|1
2016-12-06 07:30|16.84||||10|||0.04|||G|17|DLG17|7.83892494502E-29|1
2016-12-06 08:00|17.02|16.77||0.014908|2|1||0.03|0||Z|16|DLZ16|7.83892494502E-29|1
2016-12-06 08:30|17.04|16.65|17.5|0.023423|7|5|1|0.02|0.02|0|Z|16|DLZ16|7.84813637269E-29|0
2016-12-06 09:00|16.95|16.61|16.55|0.02047|27|9|11|0.09|0.04|0.08|Z|16|DLZ16|7.80668494818E-29|0
2016-12-06 09:30|16.63||||5|||0.03|||G|17|DLG17|7.81608493006E-29|1
2016-12-06 10:00|16.97|16.64|16.57|0.019832|3|10|5|0.01|0.04|0.02|Z|16|DLZ16|7.81608493006E-29|1
2016-12-06 10:30|16.96|16.64|16.6|0.019231|19|19|3|0.05|0.08|0.02|Z|16|DLZ16|7.81147910512E-29|0
2016-12-06 11:00|16.98|16.66|16.62|0.019208|4|7|2|0.02|0.01|0.03|Z|16|DLZ16|7.820690755E-29|0
2016-12-06 11:30|16.65|16.63|16.95|0.001203|10|1|1|0.01|0|0|G|17|DLG17|7.81599646283E-29|1
2016-12-06 12:00|16.71|16.72|17.01|-0.000598|23|7|1|0.03|0.07|0|G|17|DLG17|7.84416221585E-29|0
2016-12-06 12:30|16.98|16.71|16.66|0.016158|10|9|1|0.03|0.04|0|Z|16|DLZ16|7.9661408149E-29|1
2016-12-06 13:00|16.98|16.67||0.018596|1|8||0|0.04||Z|16|DLZ16|7.9661408149E-29|0
2016-12-06 13:30|16.99|16.66|16.63|0.019808|2|3|7|0.01|0|0.1|Z|16|DLZ16|7.97083229948E-29|0
2016-12-06 14:00|17.35|17.15|17|0.011662|2|2|2|0|0|0|V|17|DLV17|8.30095680648E-29|1
2016-12-06 15:30|17||||2|||0|||M|17|DLM17|8.22835368573E-29|1
2016-12-06 17:00|16.96||||1|||0|||Z|16|DLZ16|8.22835368573E-29|1
2016-12-07 06:30|16.98||||1|||0|||Z|16|DLZ16|8.238056933E-29|0
2016-12-07 08:00|16.96|16.93|17.15|0.001772|9|5|1|0.02|0|0|Z|16|DLZ16|8.22835368573E-29|0
2016-12-07 08:30|17.17||||1|||0|||X|17|DLX17|8.3449989831E-29|1
2016-12-07 09:00|16.97|16.78|16.75|0.011323|5|22|5|0.01|0.12|0.01|Z|16|DLZ16|8.3449989831E-29|1
2016-12-07 09:30|16.98|16.76|16.71|0.013126|7|4|4|0.04|0.02|0.01|Z|16|DLZ16|8.34991648398E-29|0
2016-12-07 10:00|16.99|16.75|17|0.014328|7|4|2|0|0.01|0|Z|16|DLZ16|8.35483398485E-29|0
2016-12-07 10:30|16.98|16.77|16.74|0.012522|58|11|5|0.05|0.07|0|Z|16|DLZ16|8.34991648398E-29|0
2016-12-07 11:00|16.96|16.65|16.74|0.018619|10|4|1|0.02|0.1|0|Z|16|DLZ16|8.34008148223E-29|0
2016-12-07 11:30|16.95|16.63|16.7|0.019242|48|43|4|0.02|0.06|0.02|Z|16|DLZ16|8.33516398136E-29|0
2016-12-07 12:00|16.94|16.66|16.65|0.016807|9|5|3|0.01|0.03|0|Z|16|DLZ16|8.33024648048E-29|0
2016-12-07 12:30|16.94|16.69||0.014979|16|5||0.02|0||Z|16|DLZ16|8.33024648048E-29|0
2016-12-07 13:00|16.93|16.7|17.02|0.013772|6|3|1|0.02|0.02|0|Z|16|DLZ16|8.32532897961E-29|0
2016-12-07 13:30|17.05|16.74||0.018519|33|3||0.09|0.03||Z|16|DLZ16|8.3843389901E-29|0
2016-12-07 14:00|17.05|16.67||0.022795|3|1||0|0||Z|16|DLZ16|8.3843389901E-29|0
2016-12-07 14:30|17.05||||5|||0|||Z|16|DLZ16|8.3843389901E-29|0
2016-12-07 15:00|16.72||||3|||0|||J|17|DLJ17|8.3843389901E-29|1
2016-12-07 19:30|17.07||||2|||0|||Z|16|DLZ16|8.3843389901E-29|1
2016-12-07 20:00|17.04||||2|||0|||Z|16|DLZ16|8.36960377219E-29|0
2016-12-08 05:30|17.06||||1|||0|||Z|16|DLZ16|8.37942725079E-29|0
2016-12-08 06:30|17.05||||2|||0|||Z|16|DLZ16|8.37451551149E-29|0
2016-12-08 07:30|17.2||||1|||0|||X|17|DLX17|8.37451551149E-29|1
2016-12-08 08:00|17.04||||4|||0|||Z|16|DLZ16|8.37451551149E-29|1
2016-12-08 08:30|17.04|17.55|17.04|-0.02906|2|1|3|0|0|0|Z|16|DLZ16|8.37451551149E-29|0
2016-12-08 09:00|17.04|16.69|16.72|0.020971|13|5|2|0.03|0.06|0|Z|16|DLZ16|8.37451551149E-29|0
2016-12-08 09:30|17.02|16.69|16.72|0.019772|1|1|2|0|0|0|Z|16|DLZ16|8.36468626793E-29|0
2016-12-08 10:00|16.75|17.55||-0.045584|1|1||0|0||G|17|DLG17|8.39475703942E-29|1
2016-12-08 10:30|17.08|16.7|16.71|0.022754|96|13|10|0.08|0.07|0.12|Z|16|DLZ16|8.16994018423E-29|1
2016-12-08 11:00|17.06|16.58|16.72|0.028951|6|41|8|0.02|0.1|0.03|Z|16|DLZ16|8.16037350954E-29|0
2016-12-08 11:30|17.07|16.69|16.73|0.022768|7|19|4|0|0.11|0|Z|16|DLZ16|8.16515684689E-29|0
2016-12-08 12:00|16.68|17.11||-0.025132|3|4||0.02|0||G|17|DLG17|8.16026460192E-29|1
2016-12-08 12:30|17.06|16.68|17.11|0.022782|1|22|1|0|0.04|0|Z|16|DLZ16|8.13641812442E-29|1
2016-12-08 13:00|17.06||||1|||0|||Z|17|DLZ17|8.32178016802E-29|1
2016-12-08 13:30|17.08|17.55|17.55|-0.026781|7|1|1|0|0|0|Z|16|DLZ16|8.32178016802E-29|1
2016-12-08 14:00|16.7|17.15|17.6|-0.026239|2|1|5|0|0|0|G|17|DLG17|7.91873098609E-29|1
2016-12-08 14:30|17.05|16.5|16.55|0.033333|3|10|4|0|0|0|Z|17|DLZ17|7.87255762757E-29|1
2016-12-08 15:00|16.85|17.28||-0.024884|1|1||0|0||J|17|DLJ17|8.03955127422E-29|1
2016-12-08 15:30|16.7|17.16||-0.026807|1|4||0|0||G|17|DLG17|7.7697052245E-29|1
2016-12-09 08:30|16.78|16.88|17.17|-0.005924|2|1|1|0.07|0|0|G|17|DLG17|7.80692536929E-29|0
2016-12-09 09:00|17.12|16.88|17|0.014218|33|16|13|0.06|0.12|0.09|Z|16|DLZ16|7.91792430819E-29|1
2016-12-09 09:30|17.11|16.86|17.05|0.014828|24|9|11|0.03|0.11|0.05|Z|16|DLZ16|7.9132993524E-29|0
2016-12-09 10:00|17.09|16.82|16.99|0.016052|2|7|9|0|0.03|0.06|Z|16|DLZ16|7.90404944083E-29|0
2016-12-09 10:30|17.1|16.86|16.98|0.014235|45|40|5|0.03|0.03|0.06|Z|16|DLZ16|7.90867439662E-29|0
2016-12-09 11:00|17.1|16.86|17.03|0.014235|2|12|3|0|0.07|0.01|Z|16|DLZ16|7.90867439662E-29|0
2016-12-09 11:30|17.1||||2|||0|||Z|16|DLZ16|7.90867439662E-29|0
2016-12-09 12:00|16.84|16.94|17.21|-0.005903|2|6|3|0|0.06|0|G|17|DLG17|7.90867439662E-29|1
2016-12-09 12:30|17.1|16.88|16.97|0.013033|2|11|2|0|0.03|0|Z|16|DLZ16|7.98337261996E-29|1
2016-12-09 13:00|17.09|16.88|16.98|0.012441|53|21|8|0.01|0.04|0.03|Z|16|DLZ16|7.978703981E-29|0
2016-12-09 13:30|17.09|17|17.2|0.005294|27|2|1|0|0.01|0|Z|16|DLZ16|7.978703981E-29|0
2016-12-11 17:00|17.1|17.45||-0.020057|1|6||0|0||Z|16|DLZ16|7.98337261996E-29|0
2016-12-11 21:30|17.11||||1|||0|||Z|16|DLZ16|7.98804125892E-29|0
2016-12-12 06:00|17.47|17.3||0.009827|1|10||0|0||V|17|DLV17|7.98804125892E-29|1
2016-12-12 06:30|17.47|17.1||0.021637|2|12||0|0||V|17|DLV17|7.98804125892E-29|0
2016-12-12 07:00|16.92|17.25||-0.01913|2|10||0.04|0||G|17|DLG17|7.90395661409E-29|1
2016-12-12 07:30|17.05|17.02||0.001763|16|1||0.1|0||G|17|DLG17|7.96468441313E-29|0
2016-12-12 08:00|17.11|17.08|17.07|0.001756|5|5|8|0|0.04|0.03|Z|16|DLZ16|8.0068008407E-29|1
2016-12-12 08:30|17.11|17.12|17.1|-0.000584|2|15|20|0|0.05|0.01|Z|16|DLZ16|8.0068008407E-29|0
2016-12-12 09:00|17.14|17.15|17.16|-0.000583|45|10|18|0.03|0.07|0.04|Z|16|DLZ16|8.02083964989E-29|0
2016-12-12 09:30|17.14|17.25|17.49|-0.006377|9|57|27|0.04|0.06|0.14|G|17|DLG17|8.01616277546E-29|1
2016-12-12 10:00|17.14|17.13|17.2|0.000584|4|10|11|0|0.01|0.07|Z|16|DLZ16|7.96504521573E-29|1
2016-12-12 10:30|17.17|17.33|17.35|-0.009233|73|99|41|0.08|0.29|0.13|Z|16|DLZ16|7.97898636838E-29|0
2016-12-12 11:00|17.19|17.38|17.38|-0.010932|51|46|23|0.02|0.12|0.02|Z|16|DLZ16|7.98828047015E-29|0
2016-12-12 11:30|17.18|17.38|17.53|-0.011507|19|23|42|0.01|0.1|0.1|Z|16|DLZ16|7.98363341927E-29|0
2016-12-12 12:00|17.17|17.42|17.46|-0.014351|4|43|11|0|0.08|0.07|Z|16|DLZ16|7.97898636838E-29|0
2016-12-12 12:30|17.19|17.49|17.63|-0.017153|46|56|36|0.02|0.09|0.13|Z|16|DLZ16|7.98828047015E-29|0
2016-12-12 13:00|17.17|17.59|17.6|-0.023877|20|62|4|0.01|0.15|0.09|Z|16|DLZ16|7.97898636838E-29|0
2016-12-12 13:30|17.18|17.55|17.58|-0.021083|12|6|3|0.01|0.02|0|Z|16|DLZ16|7.98363341927E-29|0
2016-12-12 14:00|17.19|17.54|17.6|-0.019954|10|8|1|0|0.04|0|Z|16|DLZ16|7.98828047015E-29|0
2016-12-12 14:30|17.54|17.6|17.68|-0.003409|14|5|6|0.01|0|0|G|17|DLG17|7.98828047015E-29|1
2016-12-12 15:00|17.53|17.6|17.65|-0.003977|23|4|3|0.07|0.04|0.02|G|17|DLG17|7.98372614833E-29|0
2016-12-12 15:30|17.18|17.53|17.6|-0.019966|19|4|8|0.01|0.01|0.03|Z|16|DLZ16|7.7932054107E-29|1
2016-12-12 17:00|17.2|17.64||-0.024943|5|2||0|0||Z|16|DLZ16|7.80227782678E-29|0
2016-12-12 17:30|17.2||||1|||0|||Z|16|DLZ16|7.80227782678E-29|0
2016-12-12 18:00|17.64||||2|||0|||J|17|DLJ17|7.80227782678E-29|1
2016-12-12 18:30|17.22|17.62|17.64|-0.022701|1|10|1|0|0.02|0|Z|16|DLZ16|7.80227782678E-29|1
2016-12-13 07:00|17.19|17.66||-0.026614|5|5||0.03|0.01||Z|16|DLZ16|7.78868500827E-29|0
2016-12-13 07:30|17.62|17.68||-0.003394|3|2||0.01|0||G|17|DLG17|7.77104359262E-29|1
2016-12-13 08:00|17.22|17.7|17.73|-0.027119|8|19|18|0|0.07|0.05|Z|16|DLZ16|7.56885580684E-29|1
2016-12-13 08:30|17.2|17.79|17.75|-0.033165|2|47|21|0|0.09|0.08|Z|16|DLZ16|7.56006503354E-29|0
2016-12-13 09:00|17.24|17.94|17.87|-0.039019|34|61|29|0.03|0.14|0.11|Z|16|DLZ16|7.57764658013E-29|0
2016-12-13 09:30|17.22|17.91|17.87|-0.038526|14|58|25|0.03|0.07|0.11|Z|16|DLZ16|7.56885580684E-29|0
2016-12-13 10:00|17.92|17.89|17.93|0.001677|34|34|31|0.09|0.11|0.08|G|17|DLG17|7.57308185698E-29|1
2016-12-13 10:30|17.24|17.88|17.84|-0.035794|74|38|29|0.04|0.11|0.1|Z|16|DLZ16|7.29792796056E-29|1
2016-12-13 11:00|17.22|17.73|17.83|-0.028765|53|49|39|0.03|0.16|0.12|Z|16|DLZ16|7.28946168682E-29|0
2016-12-13 11:30|17.21|17.58|17.7|-0.021047|24|86|21|0.01|0.14|0.12|Z|16|DLZ16|7.28522854995E-29|0
2016-12-13 12:00|17.21|17.49|17.48|-0.016009|25|45|16|0.01|0.2|0.16|Z|16|DLZ16|7.28522854995E-29|0
2016-12-13 12:30|17.21|17.48|17.48|-0.015446|15|11|2|0|0.06|0|Z|16|DLZ16|7.28522854995E-29|0
2016-12-13 13:00|17.23|17.45|17.51|-0.012607|1|40|10|0|0.08|0.07|Z|16|DLZ16|7.29369482369E-29|0
2016-12-13 13:30|17.48|17.52||-0.002283|11|13||0.03|0.04||G|17|DLG17|7.30623412711E-29|1
2016-12-13 14:00|17.48|17.52||-0.002283|5|7||0.05|0||G|17|DLG17|7.30623412711E-29|0
2016-12-13 15:00|17.5||||3|||0|||J|17|DLJ17|7.29789367719E-29|1
2016-12-13 15:30|17.48|17.5||-0.001143|3|1||0.01|0||G|17|DLG17|7.29789367719E-29|1
2016-12-13 17:00|17.24|17.5||-0.014857|2|2||0.05|0||Z|16|DLZ16|7.18946782828E-29|1
2016-12-13 18:30|17.5||||2|||0|||G|17|DLG17|7.18946782828E-29|1
2016-12-14 04:00|17.21||||1|||0|||Z|16|DLZ16|7.18946782828E-29|1
2016-12-14 06:00|17.2||||1|||0|||Z|16|DLZ16|7.1852903339E-29|0
2016-12-14 07:00|17.74||||1|||0|||U|17|DLU17|7.1852903339E-29|1
2016-12-14 07:30|17.21|17.46||-0.014318|1|1||0|0||Z|16|DLZ16|7.1852903339E-29|1
2016-12-14 08:00|17.5|17.5||0|5|2||0.02|0||G|17|DLG17|7.20175148014E-29|1
2016-12-14 08:30|17.23|17.49|17.56|-0.014866|1|1|1|0|0|0|Z|16|DLZ16|7.09063874301E-29|1
2016-12-14 09:00|17.24|17.69|17.79|-0.025438|3|12|22|0.01|0.18|0.15|Z|16|DLZ16|7.09475402957E-29|0
2016-12-14 09:30|17.24|17.64|17.78|-0.022676|1|2|12|0|0.02|0.06|Z|16|DLZ16|7.09475402957E-29|0
2016-12-14 10:00|17.24|17.67|17.77|-0.024335|1|6|14|0|0.07|0.05|Z|16|DLZ16|7.09475402957E-29|0
2016-12-14 10:30|17.23|17.46|17.51|-0.013173|59|27|29|0.03|0.17|0.26|Z|16|DLZ16|7.09063874301E-29|0
2016-12-14 11:00|17.22|17.48|17.65|-0.014874|15|93|27|0.01|0.17|0.17|Z|16|DLZ16|7.08652345645E-29|0
2016-12-14 11:30|17.23|17.58|17.76|-0.019909|2|12|55|0|0.08|0.13|Z|16|DLZ16|7.09063874301E-29|0
2016-12-14 12:00|17.48|17.71|17.7|-0.012987|5|24|15|0.07|0.1|0.04|G|17|DLG17|7.0503051893E-29|1
2016-12-14 12:30|17.46|17.64|17.69|-0.010204|1|20|2|0|0.06|0|G|17|DLG17|7.04223847856E-29|0
2016-12-14 13:00|17.25|17.42|17.63|-0.009759|2|4|1|0.03|0.02|0|Z|16|DLZ16|6.88654272988E-29|1
2016-12-14 13:30|17.33|17.46|17.66|-0.007446|187|15|16|0.08|0.06|0.02|Z|16|DLZ16|6.91848031935E-29|0
2016-12-14 14:00|17.33|17.44|17.67|-0.006307|12|10|4|0.01|0.02|0.01|Z|16|DLZ16|6.91848031935E-29|0
2016-12-14 14:30|17.33|17.47|17.64|-0.008014|3|1|8|0|0|0.02|Z|16|DLZ16|6.91848031935E-29|0
2016-12-14 15:00|17.32|17.43|17.61|-0.006311|7|6|2|0.01|0.03|0.02|Z|16|DLZ16|6.91448812067E-29|0
2016-12-14 15:30|17.32|17.63||-0.017584|9|2||0.01|0||Z|16|DLZ16|6.91448812067E-29|0
2016-12-14 17:00|17.32||||4|||0.01|||Z|16|DLZ16|6.91448812067E-29|0
2016-12-14 19:00|17.33|17.65||-0.01813|5|3||0|0.05||Z|16|DLZ16|6.91848031935E-29|0
2016-12-14 21:00|17.32|17.5||-0.010286|1|2||0|0||Z|16|DLZ16|6.91448812067E-29|0
2016-12-14 23:30|17.5||||1|||0|||G|17|DLG17|6.91448812067E-29|1
2016-12-15 06:30|17.32|17.5||-0.010286|1|1||0|0||Z|16|DLZ16|6.91448812067E-29|1
2016-12-15 07:00|17.32|17.5||-0.010286|1|1||0|0||Z|16|DLZ16|6.91448812067E-29|0
2016-12-15 08:00|17.5|17.66||-0.00906|1|1||0|0||G|17|DLG17|6.91448812067E-29|1
2016-12-15 08:30|17.47|17.68|17.69|-0.011878|20|1|9|0.09|0|0|G|17|DLG17|6.90263471246E-29|0
2016-12-15 09:00|17.33||||2|||0|||Z|16|DLZ16|6.76598753207E-29|1
2016-12-15 09:30|17.32|17.35|17.55|-0.001729|3|10|6|0.01|0.11|0.03|Z|16|DLZ16|6.76208332691E-29|0
2016-12-15 10:00|17.33|17.2|17.43|0.007558|14|78|19|0.01|0.23|0.14|Z|16|DLZ16|6.76598753207E-29|0
2016-12-15 10:30|17.3|17.23|17.46|0.004063|44|39|9|0.02|0.12|0.06|Z|16|DLZ16|6.75427491661E-29|0
2016-12-15 11:00|17.32|17.18|17.37|0.008149|27|28|12|0.01|0.08|0.08|Z|16|DLZ16|6.76208332691E-29|0
2016-12-15 11:30|17.33|17.22|17.42|0.006388|6|3|26|0|0.01|0.01|Z|16|DLZ16|6.76598753207E-29|0
2016-12-15 12:00|17.31|17.26|17.5|0.002897|4|10|12|0.02|0.05|0.08|Z|16|DLZ16|6.75817912176E-29|0
2016-12-15 12:30|17.22|17.48|17.7|-0.014874|10|1|1|0.04|0|0|G|17|DLG17|6.74251706122E-29|1
2016-12-15 13:00|17.26|17.39|17.71|-0.007476|8|16|4|0.05|0.03|0|G|17|DLG17|6.75817912176E-29|0
2016-12-15 13:30|17.28|17.38|17.5|-0.005754|8|3|3|0.07|0|0|G|17|DLG17|6.76601015203E-29|0
2016-12-15 14:00|17.28|17.45|17.59|-0.009742|1|2|2|0|0|0.04|G|17|DLG17|6.76601015203E-29|0
2016-12-15 14:30|17.28|17.71|17.4|-0.02428|4|10|1|0|0|0|G|17|DLG17|6.76601015203E-29|0
2016-12-15 15:00|17.28||||2|||0|||G|17|DLG17|6.76601015203E-29|0
2016-12-15 15:30|17.29|17.59|17.66|-0.017055|4|1|1|0.01|0|0|G|17|DLG17|6.76992566716E-29|0
2016-12-16 07:30|17.42||||1|||0|||J|17|DLJ17|6.70449716441E-29|1
2016-12-16 08:30|17.25|17.49|17.71|-0.013722|1|1|5|0|0|0|G|17|DLG17|6.70449716441E-29|1
2016-12-16 09:00|17.32|17.29|17.46|0.001735|1|4|8|0|0.01|0.05|Z|16|DLZ16|6.63933052531E-29|1
2016-12-16 09:30|17.32|17.25|17.46|0.004058|2|5|5|0.01|0.06|0|Z|16|DLZ16|6.63933052531E-29|0
2016-12-16 10:00|17.32|17.2|17.45|0.006977|5|29|27|0|0.05|0.01|Z|16|DLZ16|6.63933052531E-29|0
2016-12-16 10:30|17.33|17.16|17.39|0.009907|5|30|8|0.01|0.06|0.03|Z|16|DLZ16|6.64316385702E-29|0
2016-12-16 11:00|17.32|17.23|17.5|0.005223|7|36|5|0.01|0.14|0.06|Z|16|DLZ16|6.63933052531E-29|0
2016-12-16 11:30|17.28|17.58|17.44|-0.017065|3|1|4|0.08|0|0.01|G|17|DLG17|6.6585972999E-29|1
2016-12-16 12:00|17.14|17.49|17.55|-0.020011|13|9|3|0.06|0.07|0.02|G|17|DLG17|6.60465033103E-29|0
2016-12-16 12:30|17.14|17.5|17.44|-0.020571|19|4|1|0.03|0.05|0|G|17|DLG17|6.60465033103E-29|0
2016-12-16 13:00|17.13|17.47|17.14|-0.019462|12|6|1|0.02|0.03|0|G|17|DLG17|6.60079697612E-29|0
2016-12-16 13:30|17.33|17.12|17.48|0.012266|25|3|3|0|0|0.01|Z|16|DLZ16|6.54789991964E-29|1
2016-12-18 17:00|17.2||||1|||0|||G|17|DLG17|6.57849758281E-29|1
2016-12-18 19:30|17.32||||1|||0|||Z|16|DLZ16|6.57849758281E-29|1
2016-12-18 22:30|17.32||||2|||0.01|||Z|16|DLZ16|6.57849758281E-29|0
2016-12-18 23:00|17.32||||2|||0|||Z|16|DLZ16|6.57849758281E-29|0
2016-12-19 00:00|17.33||||1|||0|||Z|16|DLZ16|6.58229579158E-29|0
2016-12-19 04:00|17.25|17.62||-0.020999|1|1||0|0||G|17|DLG17|6.58229579158E-29|1
2016-12-19 05:30|17.33|17.28|17.62|0.002894|1|6|4|0|0.01|0|Z|16|DLZ16|6.4739606168E-29|1
2016-12-19 06:00|17.32|17.65||-0.018697|3|2||0|0||Z|16|DLZ16|6.47022492112E-29|0
2016-12-19 06:30|17.33|17.3|17.65|0.001734|1|2|8|0|0.01|0.01|Z|16|DLZ16|6.4739606168E-29|0
2016-12-19 07:00|17.39|17.65|17.8|-0.014731|43|8|1|0.07|0.01|0|G|17|DLG17|6.50764018071E-29|1
2016-12-19 07:30|17.32||||6|||0.03|||G|17|DLG17|6.48144496434E-29|0
2016-12-19 08:00|17.32|17.65|17.62|-0.018697|1|1|2|0|0|0.05|Z|16|DLZ16|6.48144496434E-29|1
2016-12-19 08:30|17.33|17.64||-0.017574|6|16||0.03|0.04||G|17|DLG17|6.36393434742E-29|1
2016-12-19 09:00|17.38|17.68|17.8|-0.016968|10|13|2|0.06|0.04|0|G|17|DLG17|6.38229538131E-29|0
2016-12-19 09:30|17.35|17.63||-0.015882|27|7||0.07|0.01||G|17|DLG17|6.37127876098E-29|0
2016-12-19 10:00|17.36|17.62||-0.014756|1|2||0|0||G|17|DLG17|6.37495096776E-29|0
2016-12-19 10:30|17.32|17.25|17.49|0.004058|6|23|24|0|0.11|0.14|Z|16|DLZ16|6.26641037239E-29|1
2016-12-19 11:00|17.3|17.62|17.84|-0.018161|3|5|5|0.07|0.05|0|G|17|DLG17|6.28457388072E-29|1
2016-12-19 11:30|17.33|17.57|17.48|-0.01366|2|2|10|0.07|0|0|G|17|DLG17|6.29547198571E-29|0
2016-12-19 12:00|16.67||||2|||0|||G|18|DLG18|5.97299476391E-29|1
2016-12-19 12:30|17.3|17.8|17.86|-0.02809|1|2|4|0|0|0.01|G|17|DLG17|5.97299476391E-29|1
2016-12-19 13:00|17.34|17.36|17.65|-0.001152|1|8|2|0|0.06|0|Z|16|DLZ16|5.81863647226E-29|1
2016-12-19 13:30|17.31|17.62|17.8|-0.017594|1|4|2|0|0|0|G|17|DLG17|5.80187772666E-29|1
2016-12-19 14:00|17.62|17.8|17.86|-0.010112|1|3|1|0|0|0|M|17|DLM17|5.80187772666E-29|1
2016-12-19 14:30|17.28|17.53||-0.014261|2|1||0.02|0||G|17|DLG17|5.63238466947E-29|1
2016-12-19 15:00|17.58|17.7||-0.00678|1|2||0|0||J|17|DLJ17|5.64844965712E-29|1
2016-12-19 15:30|17.33|17.6||-0.015341|1|1||0|0||Z|16|DLZ16|5.53037472079E-29|1
2016-12-20 00:00|17.34||||2|||0|||Z|16|DLZ16|5.53356593528E-29|0
2016-12-20 06:30|17.32|17.33||-0.000577|7|2||0|0||Z|16|DLZ16|5.52718350629E-29|0
2016-12-20 07:30|17.27||||10|||0|||G|17|DLG17|5.50804726795E-29|1
2016-12-20 08:00|17.3|17.63||-0.018718|3|3||0|0||G|17|DLG17|5.51761538712E-29|0
2016-12-20 08:30|17.32|17.3|17.61|0.001156|5|6|18|0|0.02|0|Z|16|DLZ16|5.42059549092E-29|1
2016-12-20 09:00|17.34|17.29|17.61|0.002892|9|6|3|0.02|0.01|0.01|Z|16|DLZ16|5.42685483906E-29|0
2016-12-20 09:30|17.33|17.35|17.62|-0.001153|47|19|6|0.01|0.07|0.04|Z|16|DLZ16|5.42372516499E-29|0
2016-12-20 10:00|17.32|17.32|17.64|0|29|9|4|0|0.02|0.03|Z|16|DLZ16|5.42059549092E-29|0
2016-12-20 10:30|17.32|17.26|17.61|0.003476|1|66|19|0|0.12|0.04|Z|16|DLZ16|5.42059549092E-29|0
2016-12-20 11:00|17.32|17.19|17.58|0.007563|3|17|26|0|0.11|0.03|Z|16|DLZ16|5.42059549092E-29|0
2016-12-20 11:30|17.64|17.63|17.22|0.000567|3|3|3|0.05|0|0|J|17|DLJ17|5.56249589644E-29|1
2016-12-20 12:00|17.23|17.6|17.68|-0.021023|2|6|1|0|0.01|0|G|17|DLG17|5.43629065773E-29|1
2016-12-20 12:30|17.25|17.61|17.64|-0.020443|4|8|1|0.03|0.02|0|G|17|DLG17|5.44260091966E-29|0
2016-12-20 13:00|17.33|17.17|17.56|0.009319|2|30|7|0.01|0.06|0.03|Z|16|DLZ16|5.35606325598E-29|1
2016-12-20 14:00|17.17|17.61|17.74|-0.024986|1|12|11|0|0.01|0|G|17|DLG17|5.35606325598E-29|1
2016-12-20 14:30|17.56|17.74|17.68|-0.010147|5|1|10|0|0|0|J|17|DLJ17|5.34085580778E-29|1
2016-12-20 15:00|17.2|17.54|17.63|-0.019384|5|16|14|0|0.01|0.02|G|17|DLG17|5.17828184294E-29|1
2016-12-20 15:30|17.27|17.64|17.65|-0.020975|34|20|4|0.06|0.04|0.02|G|17|DLG17|5.19935624579E-29|0
2016-12-20 17:00|17.33|16.66|16.57|0.040216|1|8|8|0|0|0|Z|16|DLZ16|5.10798433898E-29|1
2016-12-20 17:30|17.33|17.29|17.64|0.002313|1|1|1|0|0|0|Z|16|DLZ16|5.10798433898E-29|0
2016-12-20 18:00|17.33||||1|||0|||Z|16|DLZ16|5.10798433898E-29|0
2016-12-21 07:00|17.55||||1|||0|||X|17|DLX17|5.10798433898E-29|1
2016-12-21 07:30|17.32|17.64||-0.018141|5|2||0|0||Z|16|DLZ16|5.10798433898E-29|1
2016-12-21 08:30|17.26|17.61|17.62|-0.019875|6|38|7|0.01|0.04|0.03|G|17|DLG17|4.99794839517E-29|1
2016-12-21 09:00|17.64||||5|||0|||M|17|DLM17|5.00646278766E-29|1
2016-12-21 09:30|17.32|17.26|17.61|0.003476|1|8|4|0|0.02|0|Z|16|DLZ16|5.00646278766E-29|1
2016-12-21 10:00|17.25|17.59|17.64|-0.019329|1|1|1|0|0|0|G|17|DLG17|5.00356217191E-29|1
2016-12-21 10:30|17.32|16.98|17.51|0.020024|60|137|42|0.02|0.31|0.1|Z|16|DLZ16|4.92675934153E-29|1
2016-12-21 11:00|17.3|16.91|17.47|0.023063|2|16|34|0|0.11|0.05|Z|16|DLZ16|4.92107024298E-29|0
2016-12-21 11:30|17.32|16.89|17.42|0.025459|3|117|59|0.02|0.1|0.11|Z|16|DLZ16|4.92675934153E-29|0
2016-12-21 12:00|17.31|16.89|17.41|0.024867|3|13|4|0.01|0.06|0.01|Z|16|DLZ16|4.92391479225E-29|0
2016-12-21 12:30|16.92|17.42|17.58|-0.028703|72|33|1|0.03|0.02|0|G|17|DLG17|4.93266064446E-29|1
2016-12-21 13:00|17.32|16.93|17.4|0.023036|22|10|4|0.02|0.03|0|Z|16|DLZ16|4.90434456728E-29|1
2016-12-21 13:30|17.36|16.9|17.59|0.027219|45|6|1|0.05|0.02|0|Z|16|DLZ16|4.91567099815E-29|0
2016-12-21 14:00|17.38|17.6|17.77|-0.0125|5|12|5|0|0.03|0|J|17|DLJ17|5.05528768923E-29|1
2016-12-21 14:30|17.36|16.93|17.37|0.025399|1|1|1|0|0|0|Z|16|DLZ16|4.98635194801E-29|1
2016-12-21 15:00|16.99|17.4|17.56|-0.023563|3|4|2|0.01|0.02|0.03|G|17|DLG17|5.00402360287E-29|1
2016-12-21 15:30|17.36|17|17.57|0.021176|18|4|3|0|0.01|0|Z|16|DLZ16|4.99252010034E-29|1
2016-12-21 18:30|16.91||||3|||0.07|||G|17|DLG17|4.96608911157E-29|1
2016-12-21 22:30|16.97||||5|||0|||G|17|DLG17|4.98370977075E-29|0
2016-12-22 05:30|16.97||||2|||0|||G|17|DLG17|4.98370977075E-29|0
2016-12-22 06:30|16.97||||1|||0|||G|17|DLG17|4.98370977075E-29|0
2016-12-22 07:00|17||||8|||0|||G|17|DLG17|4.99252010034E-29|0
2016-12-22 07:30|16.92||||1|||0|||G|17|DLG17|4.9690258881E-29|0
2016-12-22 08:30|17.36|16.88|17.35|0.028436|3|18|8|0|0.06|0.06|Z|16|DLZ16|4.9690258881E-29|1
2016-12-22 09:00|17.35|16.83|17.53|0.030897|25|34|4|0.01|0.06|0.02|Z|16|DLZ16|4.966163546E-29|0
2016-12-22 09:30|16.84|17.54|17.7|-0.039909|27|4|3|0.04|0.01|0|G|17|DLG17|4.96911432648E-29|1
2016-12-22 10:00|16.87|17.38|17.55|-0.029344|30|1|1|0|0|0|G|17|DLG17|4.97796666792E-29|0
2016-12-22 10:30|16.97|17.37|17.6|-0.023028|182|7|6|0.27|0.04|0.05|G|17|DLG17|5.00747447271E-29|0
2016-12-22 11:00|16.94|17.45|17.6|-0.029226|15|2|3|0.07|0.02|0.02|G|17|DLG17|4.99862213127E-29|0
2016-12-22 11:30|17|17.42|17.64|-0.02411|22|20|2|0.05|0|0|G|17|DLG17|5.01632681414E-29|0
2016-12-22 12:00|17.39|17|17.9|0.022941|8|21|1|0.02|0.01|0|Z|16|DLZ16|5.00768790459E-29|1
2016-12-22 12:30|17.37|17||0.021765|6|10||0.01|0.01||Z|16|DLZ16|5.00192863155E-29|0
2016-12-22 13:00|17||||3|||0.01|||G|17|DLG17|5.00192863155E-29|1
2016-12-22 13:30|17.02|17.82|17.91|-0.044893|5|6|3|0.02|0|0.01|G|17|DLG17|5.00781325347E-29|0
2016-12-22 14:00|17.05|17.65|17.85|-0.033994|7|3|2|0.02|0|0|G|17|DLG17|5.01664018635E-29|0
2016-12-22 14:30|17.06|17.25||-0.011014|5|1||0|0||G|17|DLG17|5.01958249731E-29|0
2016-12-22 15:00|17.39|17.8|17.3|-0.023034|2|1|1|0|0|0|Z|16|DLZ16|5.06032113787E-29|1
2016-12-22 15:30|17.02|17.46|17.68|-0.0252|3|1|1|0.04|0|0|G|17|DLG17|4.83857672846E-29|1
2016-12-22 17:30|17.01||||7|||0|||G|17|DLG17|4.83573385141E-29|0
2016-12-23 08:00|17.38|17.84|17.94|-0.025785|2|5|7|0|0|0|Z|16|DLZ16|4.83573385141E-29|1
2016-12-23 08:30|16.97|17.44|17.65|-0.02695|1|3|2|0|0.01|0|G|17|DLG17|4.59991050776E-29|1
2016-12-23 09:00|17|17.87|17.96|-0.048685|1|2|2|0|0.03|0.03|G|17|DLG17|4.6080423472E-29|0
2016-12-23 09:30|17.38|16.98|17.46|0.023557|1|19|11|0|0.06|0|Z|16|DLZ16|4.48168863986E-29|1
2016-12-23 10:00|17.42|17.65|17.96|-0.013031|2|2|1|0.03|0|0|J|17|DLJ17|4.59782191439E-29|1
2016-12-23 10:30|17.38|17.01|17.4|0.021752|29|18|1|0|0.01|0|Z|16|DLZ16|4.52748696159E-29|1
2016-12-23 11:00|17.38|16.98|17.87|0.023557|1|32|2|0|0|0|Z|16|DLZ16|4.52748696159E-29|0
2016-12-23 11:30|16.98|17.42|17.65|-0.025258|31|1|1|0|0|0|G|17|DLG17|4.52748696159E-29|1
2016-12-26 18:00|16.98||||5|||0|||G|17|DLG17|4.52748696159E-29|0
2016-12-26 21:30|16.97||||1|||0|||G|17|DLG17|4.52482059707E-29|0
2016-12-27 07:30|17.4|17.85|17.9|-0.02521|2|2|2|0|0|0|J|17|DLJ17|4.52482059707E-29|1
2016-12-27 08:00|16.91|17.37|17.61|-0.026482|1|1|1|0|0|0|G|17|DLG17|4.28653872809E-29|1
2016-12-27 08:30|17.38|16.9|17.4|0.028402|4|40|1|0|0.05|0|Z|16|DLZ16|4.2890065109E-29|1
2016-12-27 09:00|17.39|17|17.45|0.022941|64|14|3|0.02|0.07|0|Z|16|DLZ16|4.2914742937E-29|0
2016-12-27 09:30|17.38|16.99|17.48|0.022955|8|13|1|0.01|0.03|0|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 10:00|17.38|17.48|17.65|-0.005721|2|16|2|0|0.02|0|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 10:30|17.38|16.98|17.44|0.023557|8|36|11|0.01|0.07|0.04|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 11:00|17.37|16.94|17.47|0.025384|45|70|23|0.02|0.05|0.01|Z|16|DLZ16|4.28653872809E-29|0
2016-12-27 11:30|17.38|16.98|17.49|0.023557|3|2|1|0|0|0|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 12:00|17.38|16.99|17.68|0.022955|4|1|1|0|0|0|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 12:30|17.38|16.94|17.42|0.025974|13|40|3|0|0.03|0.06|Z|16|DLZ16|4.2890065109E-29|0
2016-12-27 13:00|16.94|17.4|17.64|-0.026437|11|7|2|0.01|0.08|0.03|G|17|DLG17|4.2890065109E-29|1
2016-12-27 13:30|16.93|17.42|17.64|-0.028129|23|1|1|0|0|0|G|17|DLG17|4.28647462984E-29|0
2016-12-27 14:00|16.98|17.44||-0.026376|2|3||0|0.02||G|17|DLG17|4.29913403512E-29|0
2016-12-27 14:30|16.97||||4|||0.01|||G|17|DLG17|4.29660215407E-29|0
2016-12-27 15:00|17.38||||7|||0|||Z|16|DLZ16|4.29660215407E-29|1
2016-12-27 15:30|16.98||||2|||0|||G|17|DLG17|4.29660215407E-29|1
2016-12-27 17:30|16.99||||6|||0|||G|17|DLG17|4.29913254403E-29|0
2016-12-28 00:00|17.39||||2|||0|||Z|16|DLZ16|4.29913254403E-29|1
2016-12-28 02:00|16.99||||1|||0|||G|17|DLG17|4.29913254403E-29|1
2016-12-28 04:00|16.98||||1|||0|||G|17|DLG17|4.29660215407E-29|0
2016-12-28 06:00|17.38||||6|||0|||Z|16|DLZ16|4.29660215407E-29|1
2016-12-28 07:00|16.97||||2|||0|||G|17|DLG17|4.29660215407E-29|1
2016-12-28 08:00|16.98||||6|||0|||G|17|DLG17|4.29913403512E-29|0
2016-12-28 08:30|17.37|16.92|17.65|0.026596|25|47|1|0.01|0.04|0|Z|16|DLZ16|4.29913403512E-29|1
2016-12-28 09:00|17.37|16.87|17.44|0.029638|3|11|10|0|0.07|0.02|Z|16|DLZ16|4.29913403512E-29|0
2016-12-28 09:30|17.4||||6|||0.01|||J|17|DLJ17|4.43419870843E-29|1
2016-12-28 10:00|17.38|16.9|17.46|0.028402|2|7|9|0|0.03|0.01|Z|16|DLZ16|4.43419870843E-29|1
2016-12-28 10:30|17.38|16.94|17.47|0.025974|2|106|12|0|0.14|0.07|Z|16|DLZ16|4.43419870843E-29|0
2016-12-28 11:00|17.38|16.92|17.48|0.027187|3|5|1|0|0|0|Z|16|DLZ16|4.43419870843E-29|0
2016-12-28 11:30|16.96|17.48||-0.029748|2|6||0|0||G|17|DLG17|4.44468144769E-29|1
2016-12-28 12:00|17.38|17.05|17.48|0.019355|2|42|48|0.01|0.07|0|Z|16|DLZ16|4.41925420829E-29|1
2016-12-28 12:30|17.1|17.55|17.97|-0.025641|46|3|1|0.03|0.05|0|G|17|DLG17|4.43221389805E-29|1
2016-12-28 13:00|17.07|17.59|17.75|-0.029562|26|3|1|0.03|0.02|0|G|17|DLG17|4.42443808419E-29|0
2016-12-28 13:30|17.04||||7|||0.01|||G|17|DLG17|4.41666227033E-29|0
2016-12-28 14:00|17.59|16.62||0.058363|5|1||0.01|0||J|17|DLJ17|4.41666227033E-29|1
2016-12-28 14:30|17.02||||4|||0.02|||G|17|DLG17|4.5229597979E-29|1
2016-12-28 15:00|17.38|17.03||0.020552|2|1||0|0||Z|16|DLZ16|4.5229597979E-29|1
2016-12-28 19:30|17.39||||1|||0|||Z|16|DLZ16|4.52556219134E-29|0
2016-12-29 07:00|17.1||||1|||0|||G|17|DLG17|4.52556219134E-29|1
2016-12-29 07:30|17.14|17.59|17.75|-0.025583|8|1|1|0.04|0|0|G|17|DLG17|4.53614830173E-29|0
2016-12-29 08:00|17.17|17.6|17.8|-0.024432|7|1|1|0|0|0|G|17|DLG17|4.54408788452E-29|0
2016-12-29 08:30|17.1|17.74||-0.036077|12|5||0.08|0.04||G|17|DLG17|4.52556219134E-29|0
2016-12-29 09:00|17.13|17.55|17.74|-0.023932|24|1|2|0.07|0|0|G|17|DLG17|4.53350177413E-29|0
2016-12-29 09:30|17.1|17.75|17.87|-0.03662|15|3|1|0.04|0|0|G|17|DLG17|4.52556219134E-29|0
2016-12-29 10:00|17.07|17.55||-0.02735|9|3||0|0||G|17|DLG17|4.51762260855E-29|0
2016-12-29 10:30|17.05|17.48|16.75|-0.0246|52|9|1|0.14|0.07|0|G|17|DLG17|4.51232955335E-29|0
2016-12-29 11:00|17.09|17.6|17.75|-0.028977|36|5|1|0.09|0.06|0|G|17|DLG17|4.52291566374E-29|0
2016-12-29 11:30|17.12|17.57||-0.025612|10|6||0.05|0.01||G|17|DLG17|4.53085524653E-29|0
2016-12-29 12:30|17.38||||1|||0|||Z|16|DLZ16|4.48185908849E-29|1
2016-12-29 13:00|17.08|17.53||-0.02567|10|2||0.03|0||G|17|DLG17|4.48185908849E-29|1
2016-12-29 13:30|17.4|17.66|17.85|-0.014723|94|1|1|0.05|0|0|Z|16|DLZ16|4.44862225555E-29|1
2016-12-29 14:00|17.4|17.05||0.020528|5|10||0|0.03||Z|16|DLZ16|4.44862225555E-29|0
2016-12-29 14:30|17.4|17.87||-0.026301|10|1||0|0||Z|16|DLZ16|4.44862225555E-29|0
2016-12-29 15:00|17.03|17.51|17.66|-0.027413|1|6|1|0|0.01|0|G|17|DLG17|4.23950962574E-29|1
2016-12-29 15:30|17.01||||15|||0.02|||G|17|DLG17|4.2345307536E-29|0
2016-12-30 00:00|16.97||||2|||0|||G|17|DLG17|4.22457300932E-29|0
2016-12-30 06:00|17.4||||2|||0|||Z|16|DLZ16|4.22457300932E-29|1
2016-12-30 06:30|17.39||||4|||0|||Z|16|DLZ16|4.2221450938E-29|0
2016-12-30 07:00|17.39||||8|||0|||Z|16|DLZ16|4.2221450938E-29|0
2016-12-30 08:00|17.4|17.36||0.002304|3|4||0|0||Z|16|DLZ16|4.22457300932E-29|0
2016-12-30 08:30|16.99||||5|||0.03|||G|17|DLG17|4.1345331468E-29|1
2016-12-30 09:00|17.39|17|17.67|0.022941|3|42|4|0|0.05|0|Z|16|DLZ16|4.1345331468E-29|1
2016-12-30 09:30|17.39|16.97|17.8|0.02475|35|5|1|0.01|0.03|0|Z|16|DLZ16|4.1345331468E-29|0
2016-12-30 10:00|16.97|17.46||-0.028064|21|2||0.03|0||G|17|DLG17|4.1345331468E-29|1
2016-12-30 10:30|17.38|17.1|17.51|0.016374|3|43|44|0|0.15|0.08|Z|16|DLZ16|4.11558912322E-29|1
2016-12-30 11:00|17.01|17.48|17.67|-0.026888|15|1|14|0.08|0|0|G|17|DLG17|4.09392812783E-29|1
2016-12-30 11:30|17.39|17.01|17.51|0.02234|9|5|1|0|0|0|Z|16|DLZ16|4.07284955051E-29|1
2016-12-30 12:00|17||||7|||0.01|||G|17|DLG17|4.07045516512E-29|1
2016-12-30 12:30|16.92|17.64|17.35|-0.040816|61|2|2|0.08|0|0|G|17|DLG17|4.05130008199E-29|0
2016-12-30 13:00|17.39|16.93||0.027171|9|10||0.02|0.02||Z|16|DLZ16|3.99388369761E-29|1
2016-12-30 13:30|16.93|17.69||-0.042962|8|5||0|0.01||G|17|DLG17|3.99388369761E-29|1
2017-01-02 17:00|16.95||||1|||0|||G|17|DLG17|3.99860181184E-29|0
2017-01-02 20:00|16.9||||1|||0|||G|17|DLG17|3.98680652626E-29|0
2017-01-02 21:30|17.41||||12|||0.01|||Z|16|DLZ16|3.98680652626E-29|1
2017-01-03 07:00|17.71||||3|||0.01|||M|17|DLM17|3.98680652626E-29|1
2017-01-03 08:00|17.7||||10|||0|||M|17|DLM17|3.98455536504E-29|0
2017-01-03 08:30|16.92||||4|||0.01|||G|17|DLG17|3.98455536504E-29|1
2017-01-03 09:00|16.9|17.44|17.65|-0.030963|9|2|1|0.01|0.03|0|G|17|DLG17|3.97984548872E-29|0
2017-01-03 09:30|17.4|16.84|17.38|0.033254|1|7|1|0|0.02|0|Z|16|DLZ16|3.97071740274E-29|1
2017-01-03 10:00|16.81|17.34||-0.030565|6|5||0.02|0.05||G|17|DLG17|3.96364367815E-29|1
2017-01-03 10:30|17.39|17|17.39|0.022941|2|81|11|0|0.2|0.12|Z|16|DLZ16|3.97507286984E-29|1
2017-01-03 11:00|16.91|17.36||-0.025922|16|8||0.09|0.01||G|17|DLG17|3.95402836641E-29|1
2017-01-03 12:00|17.4|17.37|17.67|0.001727|1|1|2|0|0|0|Z|16|DLZ16|3.96313903085E-29|1
2017-01-03 12:30|17.39|16.9|17.35|0.028994|1|7|4|0|0.01|0.04|Z|16|DLZ16|3.96086136474E-29|0
2017-01-03 13:00|16.89|17.35|17.73|-0.026513|22|5|16|0.04|0.01|0.03|G|17|DLG17|3.95851765979E-29|1
2017-01-03 14:30|16.9|17.33|17.8|-0.024812|2|5|1|0|0.02|0|G|17|DLG17|3.96086136474E-29|0
2017-01-03 15:00|16.88|17.31|17.68|-0.024841|8|1|5|0.02|0|0.05|G|17|DLG17|3.95617395484E-29|0
2017-01-03 15:30|17.39|16.89|17.9|0.029603|1|1|4|0|0|0|Z|16|DLZ16|3.97445783216E-29|1
2017-01-03 22:00|17.38|16.97||0.02416|20|1||0|0||Z|16|DLZ16|3.97217234749E-29|0
2017-01-04 06:30|16.92||||18|||0|||G|17|DLG17|3.96046883439E-29|1
2017-01-04 07:00|17.4|16.98|17.72|0.024735|40|1|1|0.01|0|0|Z|16|DLZ16|3.96046883439E-29|1
2017-01-04 07:30|17.72||||5|||0|||M|17|DLM17|4.13306877181E-29|1
2017-01-04 08:00|16.97||||18|||0.05|||G|17|DLG17|4.13306877181E-29|1
2017-01-04 08:30|16.94|17.71||-0.043478|3|6||0.03|0.03||G|17|DLG17|4.12576222714E-29|0
2017-01-04 09:00|16.94|17.36|17.72|-0.024194|15|1|4|0.02|0|0.01|G|17|DLG17|4.12576222714E-29|0
2017-01-04 10:00|16.92|17.35|17.66|-0.024784|6|7|8|0.01|0.01|0.06|G|17|DLG17|4.12089119735E-29|0
2017-01-04 10:30|17.39|16.86|17.32|0.031435|1|19|4|0|0.06|0.02|Z|16|DLZ16|4.13039181106E-29|1
2017-01-04 11:00|16.9|17.37|17.67|-0.027058|23|1|1|0.07|0|0|G|17|DLG17|4.14019107989E-29|1
2017-01-04 11:30|17.38|16.86|17.32|0.030842|26|8|2|0.01|0.02|0|Z|16|DLZ16|4.14257460959E-29|1
2017-01-04 12:00|17.39|16.87|17.3|0.030824|49|2|2|0.01|0|0|Z|16|DLZ16|4.14495813928E-29|0
2017-01-04 12:30|16.82|17.25|17.61|-0.024928|64|24|4|0.05|0.08|0.04|G|17|DLG17|4.13267314183E-29|1
2017-01-04 13:00|16.84|17.26|17.66|-0.024334|5|3|2|0|0|0|G|17|DLG17|4.13758714081E-29|0
2017-01-04 13:30|16.8|17.21|17.59|-0.023823|14|23|45|0.01|0.02|0.1|G|17|DLG17|4.12775914285E-29|0
2017-01-04 14:00|17.2|17.53|17.81|-0.018825|2|2|6|0|0.04|0|J|17|DLJ17|4.12536067734E-29|1
2017-01-04 14:30|17.2||||1|||0|||J|17|DLJ17|4.12536067734E-29|0
2017-01-04 15:00|17.59|17.6||-0.000568|1|1||0|0||M|17|DLM17|4.12536067734E-29|1
2017-01-04 15:30|16.8|17.58||-0.044369|2|1||0|0||G|17|DLG17|3.93784428292E-29|1
2017-01-04 17:00|16.74||||2|||0|||G|17|DLG17|3.92378055334E-29|0
2017-01-04 18:00|16.8||||6|||0|||G|17|DLG17|3.93784428292E-29|0
2017-01-04 19:30|16.82|17.24||-0.024362|7|1||0.02|0||G|17|DLG17|3.94253219278E-29|0
2017-01-04 20:00|16.8||||1|||0|||G|17|DLG17|3.93784428292E-29|0
2017-01-04 23:00|16.8||||2|||0|||G|17|DLG17|3.93784428292E-29|0
2017-01-04 23:30|17.59||||3|||0|||M|17|DLM17|3.93784428292E-29|1
2017-01-05 03:30|16.8||||2|||0|||G|17|DLG17|3.93784428292E-29|1
2017-01-05 07:00|16.8|17.2||-0.023256|5|1||0|0||G|17|DLG17|3.93784428292E-29|0
2017-01-05 07:30|16.8|17.2|17.59|-0.023256|3|4|5|0|0|0.02|G|17|DLG17|3.93784428292E-29|0
2017-01-05 08:00|16.81|17.21||-0.023242|23|1||0.02|0||G|17|DLG17|3.94018823785E-29|0
2017-01-05 08:30|16.71|17.19|17.55|-0.027923|63|11|15|0.1|0.05|0.05|G|17|DLG17|3.91674868855E-29|0
2017-01-05 09:00|16.67|17.11|17.5|-0.025716|49|4|23|0.05|0.02|0.05|G|17|DLG17|3.90737286882E-29|0
2017-01-05 09:30|16.66|17.07|17.73|-0.024019|58|87|18|0.12|0.08|0|G|17|DLG17|3.90502891389E-29|0
2017-01-05 10:00|16.69|17.07|17.47|-0.022261|27|1|1|0.03|0|0|G|17|DLG17|3.91206077868E-29|0
2017-01-05 10:30|16.73|17.08|17.45|-0.020492|28|58|8|0.08|0.03|0.04|G|17|DLG17|3.92143659841E-29|0
2017-01-05 11:00|16.77|17.16|17.54|-0.022727|7|20|5|0.01|0.06|0.01|G|17|DLG17|3.93081241813E-29|0
2017-01-05 11:30|16.7|17.55||-0.048433|7|2||0.04|0||G|17|DLG17|3.91440473362E-29|0
2017-01-05 12:00|16.72|17.08|17.47|-0.021077|4|1|1|0.02|0|0|G|17|DLG17|3.91909264348E-29|0
2017-01-05 12:30|16.73|17.09|17.69|-0.021065|2|9|1|0.01|0.04|0|G|17|DLG17|3.92143659841E-29|0
2017-01-05 13:00|16.73|17.07|17.46|-0.019918|9|7|7|0.03|0.01|0.02|G|17|DLG17|3.92143659841E-29|0
2017-01-05 13:30|17.49||||2|||0|||M|17|DLM17|4.01792185742E-29|1
2017-01-05 14:00|17.45|17.71|17.5|-0.014681|2|1|1|0|0|0|M|17|DLM17|4.00873278513E-29|0
2017-01-05 14:30|16.72|17.1|17.53|-0.022222|9|6|5|0.04|0.03|0.08|G|17|DLG17|3.78464213255E-29|1
2017-01-05 15:00|16.72||||1|||0|||G|17|DLG17|3.78464213255E-29|0
2017-01-05 15:30|16.7|17.07|17.23|-0.021675|21|4|1|0.01|0|0|G|17|DLG17|3.78011504866E-29|0
2017-01-05 17:00|16.74|17.07|17.52|-0.019332|4|1|2|0.04|0|0|G|17|DLG17|3.78916921644E-29|0
2017-01-05 17:30|16.77|17.1||-0.019298|4|2||0.01|0||G|17|DLG17|3.79595984227E-29|0
2017-01-05 18:00|16.78|17.1||-0.018713|1|1||0|0||G|17|DLG17|3.79822338422E-29|0
2017-01-05 22:00|16.77||||2|||0|||G|17|DLG17|3.79595984227E-29|0
2017-01-05 23:00|16.73||||1|||0|||G|17|DLG17|3.78690567449E-29|0
2017-01-05 23:30|16.73||||1|||0|||G|17|DLG17|3.78690567449E-29|0
2017-01-06 00:00|17.04||||3|||0|||J|17|DLJ17|3.78690567449E-29|1
2017-01-06 06:30|17.05||||2|||0|||J|17|DLJ17|3.78912803698E-29|0
2017-01-06 07:30|16.69||||3|||0.01|||G|17|DLG17|3.78912803698E-29|1
2017-01-06 08:00|16.7|16.68||0.001199|2|2||0|0||G|17|DLG17|3.79139833538E-29|0
2017-01-06 08:30|16.73||||13|||0.01|||G|17|DLG17|3.79820923059E-29|0
2017-01-06 09:00|16.72|17.7||-0.055367|8|1||0.01|0||G|17|DLG17|3.79593893219E-29|0
2017-01-06 09:30|16.75||||9|||0.01|||G|17|DLG17|3.8027498274E-29|0
2017-01-06 10:00|16.79|17.1|17.48|-0.018129|28|7|1|0.04|0.03|0|G|17|DLG17|3.81183102102E-29|0
2017-01-06 10:30|16.89|17.13|17.51|-0.014011|27|30|17|0.13|0.06|0.09|G|17|DLG17|3.83453400506E-29|0
2017-01-06 11:00|16.9|17.17|17.51|-0.015725|55|5|3|0.08|0.01|0.03|G|17|DLG17|3.83680430347E-29|0
2017-01-06 11:30|16.94|17.11|17.43|-0.009936|1|13|2|0|0.06|0.08|G|17|DLG17|3.84588549709E-29|0
2017-01-06 12:00|16.86|17.13||-0.015762|3|2||0.01|0||G|17|DLG17|3.82772310985E-29|0
2017-01-06 12:30|16.95|17.18|17.54|-0.013388|30|2|2|0.05|0|0.06|G|17|DLG17|3.84815579549E-29|0
2017-01-06 13:00|16.96||||18|||0.03|||G|17|DLG17|3.8504260939E-29|0
2017-01-06 13:30|16.98|17.14|17.47|-0.009335|4|11|4|0.02|0.04|0.07|G|17|DLG17|3.8549666907E-29|0
2017-01-08 17:00|16.98||||8|||0|||G|17|DLG17|3.8549666907E-29|0
2017-01-08 17:30|16.98||||5|||0|||G|17|DLG17|3.8549666907E-29|0
2017-01-08 18:30|17||||6|||0|||G|17|DLG17|3.85950728751E-29|0
2017-01-08 21:00|17.22||||1|||0|||J|17|DLJ17|3.85950728751E-29|1
2017-01-09 06:30|17.24||||2|||0|||J|17|DLJ17|3.86398987437E-29|0
2017-01-09 09:00|17.05|17.25||-0.011594|10|9||0.01|0.02||G|17|DLG17|3.86398987437E-29|1
2017-01-09 09:30|17.04|17.25|17.53|-0.012174|1|4|1|0|0|0|G|17|DLG17|3.86172360465E-29|0
2017-01-09 10:00|17.06|17.23|17.49|-0.009867|6|1|3|0.02|0|0|G|17|DLG17|3.8662561441E-29|0
2017-01-09 10:30|17.01|17.29|17.71|-0.016194|27|4|6|0.08|0.04|0.01|G|17|DLG17|3.85492479549E-29|0
2017-01-09 11:00|17.07|17.29|17.51|-0.012724|7|3|1|0.02|0|0|G|17|DLG17|3.86852241382E-29|0
2017-01-09 11:30|17.06|17.36|17.82|-0.017281|4|5|2|0.01|0.04|0.02|G|17|DLG17|3.8662561441E-29|0
2017-01-09 12:00|17.07|17.38|17.56|-0.017837|2|1|1|0.02|0|0|G|17|DLG17|3.86852241382E-29|0
2017-01-09 12:30|17.18|17.47|17.64|-0.0166|60|2|11|0.13|0.06|0.06|G|17|DLG17|3.89345138075E-29|0
2017-01-09 13:00|17.15|17.41|17.28|-0.014934|18|2|1|0.07|0.01|0|G|17|DLG17|3.88665257159E-29|0
2017-01-09 13:30|17.15|17.47||-0.018317|39|1||0.04|0||G|17|DLG17|3.88665257159E-29|0
2017-01-09 14:00|17.19|17.44||-0.014335|11|1||0|0||G|17|DLG17|3.89571765047E-29|0
2017-01-09 15:30|17.19|17.47|17.56|-0.016027|4|3|1|0.05|0.05|0|G|17|DLG17|3.89571765047E-29|0
2017-01-09 17:30|17.19||||1|||0|||G|17|DLG17|3.89571765047E-29|0
2017-01-09 18:00|17.2||||23|||0|||G|17|DLG17|3.89798392019E-29|0
2017-01-09 18:30|17.2||||9|||0.04|||G|17|DLG17|3.89798392019E-29|0
2017-01-09 19:00|17.47||||1|||0|||J|17|DLJ17|3.89798392019E-29|1
2017-01-09 21:00|17.14||||1|||0|||G|17|DLG17|3.89798392019E-29|1
2017-01-10 06:00|17.63||||2|||0|||M|17|DLM17|3.89798392019E-29|1
2017-01-10 07:30|17.2|17.51|17.64|-0.017704|25|19|2|0.02|0.03|0|G|17|DLG17|3.89798392019E-29|1
2017-01-10 08:00|17.29|17.58|17.72|-0.016496|7|6|3|0.05|0.04|0.02|G|17|DLG17|3.91838034768E-29|0
2017-01-10 08:30|17.31|17.56|17.33|-0.014237|24|25|11|0.05|0.05|0|G|17|DLG17|3.92291288712E-29|0
2017-01-10 09:00|17.38|17.56|17.85|-0.010251|51|21|3|0.06|0.04|0|G|17|DLG17|3.93877677517E-29|0
2017-01-10 09:30|17.33|17.5|17.64|-0.009714|38|12|11|0.07|0.03|0.07|G|17|DLG17|3.92744542656E-29|0
2017-01-10 10:00|17.43|17.59|17.68|-0.009096|21|23|2|0.08|0.06|0|G|17|DLG17|3.95010812377E-29|0
2017-01-10 10:30|17.49|17.57|17.68|-0.004553|207|27|9|0.22|0.13|0.01|G|17|DLG17|3.9637057421E-29|0
2017-01-10 11:00|17.45|17.55|17.71|-0.005698|12|15|3|0.09|0.08|0|G|17|DLG17|3.95464066322E-29|0
2017-01-10 11:30|17.46|17.59||-0.007391|10|7||0.02|0.05||G|17|DLG17|3.95690693294E-29|0
2017-01-10 12:00|17.46||||2|||0|||G|17|DLG17|3.95690693294E-29|0
2017-01-10 12:30|17.48|17.54|17.69|-0.003421|1|4|4|0|0.01|0.03|G|17|DLG17|3.96143947238E-29|0
2017-01-10 13:00|17.39|17.51|17.68|-0.006853|10|1|3|0.03|0|0.01|G|17|DLG17|3.94104304489E-29|0
2017-01-10 13:30|17.42|17.57|17.85|-0.008537|2|6|1|0|0.04|0|G|17|DLG17|3.94784185405E-29|0
2017-01-10 14:00|17.54||||1|||0|||J|17|DLJ17|3.94110108822E-29|1
2017-01-10 14:30|17.42|17.73|17.58|-0.017484|2|1|2|0|0|0|G|17|DLG17|3.94110108822E-29|1
2017-01-10 17:00|17.46||||1|||0|||G|17|DLG17|3.95015068889E-29|0
2017-01-10 19:00|17.51||||1|||0|||G|17|DLG17|3.96146268971E-29|0
2017-01-10 20:00|17.53||||3|||0|||G|17|DLG17|3.96598749004E-29|0
2017-01-10 21:30|17.55||||1|||0|||J|17|DLJ17|3.96598749004E-29|1
2017-01-11 06:30|17.65||||6|||0|||X|17|DLX17|3.96598749004E-29|1
2017-01-11 07:00|17.45||||5|||0.01|||G|17|DLG17|3.96598749004E-29|1
2017-01-11 07:30|17.45||||2|||0.01|||G|17|DLG17|3.96598749004E-29|0
2017-01-11 08:00|17.58||||2|||0|||J|17|DLJ17|3.96598749004E-29|1
2017-01-11 08:30|17.56||||7|||0.03|||J|17|DLJ17|3.96147555888E-29|0
2017-01-11 09:00|17.53|17.61|17.7|-0.004543|16|5|5|0.05|0.02|0|G|17|DLG17|3.96147555888E-29|1
2017-01-11 09:30|17.54|17.69|17.83|-0.008479|23|14|14|0.04|0.08|0.09|G|17|DLG17|3.96373538521E-29|0
2017-01-11 10:00|17.55|17.7|17.83|-0.008475|57|4|1|0.04|0.02|0|G|17|DLG17|3.96599521155E-29|0
2017-01-11 10:30|17.45|17.6|17.7|-0.008523|117|12|28|0.23|0.11|0.14|G|17|DLG17|3.94339694823E-29|0
2017-01-11 11:00|17.37|17.54|17.69|-0.009692|76|11|1|0.2|0.15|0|G|17|DLG17|3.92531833758E-29|0
2017-01-11 11:30|17.34|17.53|17.39|-0.010839|11|8|13|0.06|0.04|0.01|G|17|DLG17|3.91853885859E-29|0
2017-01-11 12:30|17.54||||1|||0|||J|17|DLJ17|3.92077419165E-29|1
2017-01-11 13:00|17.33|17.58|17.61|-0.014221|11|1|1|0.03|0|0|G|17|DLG17|3.92077419165E-29|1
2017-01-11 13:30|17.34|17.53|17.66|-0.010839|88|1|4|0.1|0|0.01|G|17|DLG17|3.92303661184E-29|0
2017-01-11 14:00|17.32|17.57||-0.014229|18|5||0.04|0.02||G|17|DLG17|3.91851177146E-29|0
2017-01-11 14:30|17.29|17.56||-0.015376|3|5||0.01|0||G|17|DLG17|3.91172451088E-29|0
2017-01-11 15:30|17.3|17.58||-0.015927|4|2||0|0||G|17|DLG17|3.91398693108E-29|0
2017-01-12 07:00|17.27|17.59|17.71|-0.018192|1|2|4|0|0|0|G|17|DLG17|3.9071996705E-29|0
2017-01-12 07:30|17.28|17.57|17.71|-0.016505|7|2|8|0.02|0.01|0|G|17|DLG17|3.90946209069E-29|0
2017-01-12 08:00|17.29|17.55||-0.014815|4|1||0.02|0||G|17|DLG17|3.91172451088E-29|0
2017-01-12 08:30|17.37|17.86|17.78|-0.027436|38|3|3|0.06|0|0.03|G|17|DLG17|3.92982387242E-29|0
2017-01-12 09:00|17.32|17.57|17.88|-0.014229|13|4|4|0.05|0|0|G|17|DLG17|3.91851177146E-29|0
2017-01-12 09:30|17.31|17.56|17.72|-0.014237|12|1|2|0.02|0|0.02|G|17|DLG17|3.91624935127E-29|0
2017-01-12 10:00|17.28|17.55|17.72|-0.015385|23|1|1|0.06|0|0|G|17|DLG17|3.90946209069E-29|0
2017-01-12 10:30|17.28|17.6|17.85|-0.018182|111|14|7|0.17|0.11|0|G|17|DLG17|3.90946209069E-29|0
2017-01-12 11:00|17.25|17.5|17.7|-0.014286|89|7|2|0.06|0.05|0|G|17|DLG17|3.90267483012E-29|0
2017-01-12 11:30|17.23|17.5|17.42|-0.015429|26|3|3|0.05|0.04|0|G|17|DLG17|3.89814998974E-29|0
2017-01-12 12:00|17.27|17.58|17.92|-0.017634|30|3|7|0.03|0.04|0.02|G|17|DLG17|3.9071996705E-29|0
2017-01-12 12:30|17.27|17.61||-0.019307|20|5||0.01|0.02||G|17|DLG17|3.9071996705E-29|0
2017-01-12 13:00|17.32|17.66|17.81|-0.019253|19|22|11|0.08|0.06|0.01|G|17|DLG17|3.91851177146E-29|0
2017-01-12 13:30|17.33|17.65|17.81|-0.01813|5|31|1|0.03|0.09|0|G|17|DLG17|3.92077419165E-29|0
2017-01-12 14:00|17.3|17.83|17.8|-0.029725|1|2|1|0|0|0|G|17|DLG17|3.91398693108E-29|0
2017-01-12 14:30|17.65|17.4||0.014368|1|1||0|0||X|17|DLX17|3.87447388298E-29|1
2017-01-12 15:00|17.29|17.91|17.88|-0.034618|2|1|1|0|0|0|G|17|DLG17|3.84998008257E-29|1
2017-01-12 15:30|17.8|17.64||0.00907|4|2||0|0||V|17|DLV17|3.82633419708E-29|1
2017-01-12 17:00|17.28||||1|||0|||G|17|DLG17|3.74824574408E-29|1
2017-01-12 18:00|17.57||||1|||0|||J|17|DLJ17|3.74824574408E-29|1
2017-01-13 04:00|17.25||||2|||0|||G|17|DLG17|3.74824574408E-29|1
2017-01-13 06:00|17.68|17.44||0.013761|1|6||0|0||X|17|DLX17|3.74824574408E-29|1
2017-01-13 07:00|17.84||||2|||0|||M|17|DLM17|3.83421468316E-29|1
2017-01-13 08:00|17.24|17.62||-0.021566|15|1||0.01|0||G|17|DLG17|3.83421468316E-29|1
2017-01-13 08:30|17.26|17.65||-0.022096|3|3||0|0||G|17|DLG17|3.83866272804E-29|0
2017-01-13 09:00|17.24|17.65|17.8|-0.023229|36|8|1|0.04|0.04|0|G|17|DLG17|3.83421468316E-29|0
2017-01-13 09:30|17.24|17.62|17.8|-0.021566|36|1|1|0.02|0|0|G|17|DLG17|3.83421468316E-29|0
2017-01-13 10:00|17.2|17.62|17.9|-0.023837|17|1|1|0.08|0|0|G|17|DLG17|3.82531859341E-29|0
2017-01-13 10:30|17.18|17.65|17.81|-0.026629|87|22|1|0.1|0.13|0|G|17|DLG17|3.82087054853E-29|0
2017-01-13 11:00|17.24|17.68|17.85|-0.024887|28|2|3|0.07|0.02|0|G|17|DLG17|3.83421468316E-29|0
2017-01-13 11:30|17.24|17.65|17.97|-0.023229|1|6|1|0|0.04|0|G|17|DLG17|3.83421468316E-29|0
2017-01-13 12:00|17.15|17.61|17.8|-0.026122|18|7|13|0.06|0.05|0.01|G|17|DLG17|3.81419848122E-29|0
2017-01-13 12:30|17.15|17.63|17.8|-0.027226|20|7|1|0.03|0.05|0|G|17|DLG17|3.81419848122E-29|0
2017-01-13 13:00|17.15|17.63|17.86|-0.027226|22|7|3|0.03|0.03|0.02|G|17|DLG17|3.81419848122E-29|0
2017-01-13 13:30|17.15|17.63||-0.027226|4|9||0|0||G|17|DLG17|3.81419848122E-29|0
2017-01-16 22:00|17.56||||1|||0|||J|17|DLJ17|3.79905418776E-29|1
2017-01-17 06:00|17.83||||3|||0|||M|17|DLM17|3.79905418776E-29|1
2017-01-17 07:00|17.6||||1|||0|||J|17|DLJ17|3.79905418776E-29|1
2017-01-17 08:00|17.6||||1|||0|||J|17|DLJ17|3.79905418776E-29|0
2017-01-17 08:30|17.14|17.6|17.85|-0.026136|2|3|3|0|0|0|G|17|DLG17|3.79905418776E-29|1
2017-01-17 09:00|17.2|17.71|17.9|-0.028797|3|4|31|0.02|0.05|0.04|G|17|DLG17|3.8123530939E-29|0
2017-01-17 09:30|17.33|17.75|17.92|-0.023662|50|4|2|0.09|0.05|0|G|17|DLG17|3.84116739054E-29|0
2017-01-17 10:00|17.28|17.72|17.91|-0.024831|32|20|9|0.14|0.05|0.03|G|17|DLG17|3.83008496876E-29|0
2017-01-17 10:30|17.08|17.64|17.88|-0.031746|50|63|4|0.33|0.16|0.02|G|17|DLG17|3.78575528162E-29|0
2017-01-17 11:00|17.09|17.67|17.93|-0.032824|18|3|17|0.07|0.03|0.01|G|17|DLG17|3.78797176598E-29|0
2017-01-17 11:30|17.04|17.61|17.86|-0.032368|2|1|3|0.05|0|0|G|17|DLG17|3.77688934419E-29|0
2017-01-17 12:00|17.02|17.6|17.85|-0.032955|18|6|6|0.03|0.02|0.01|G|17|DLG17|3.77245637548E-29|0
2017-01-17 12:30|17.05|17.61|17.86|-0.0318|6|1|1|0.03|0|0|G|17|DLG17|3.77910582855E-29|0
2017-01-17 13:00|17.06|17.6|17.85|-0.030682|6|5|5|0.04|0.01|0.01|G|17|DLG17|3.78132231291E-29|0
2017-01-17 13:30|17.87||||1|||0|||M|17|DLM17|3.83933123475E-29|1
2017-01-17 14:00|17.6|17.86|17.93|-0.014558|1|1|3|0|0|0|J|17|DLJ17|3.83933123475E-29|1
2017-01-17 14:30|17.04|17.93||-0.049637|3|2||0.01|0||G|17|DLG17|3.66305734827E-29|1
2017-01-17 15:00|17.02||||3|||0|||G|17|DLG17|3.65875798519E-29|0
2017-01-17 15:30|17.01|17.91|17.93|-0.050251|5|1|2|0|0|0.02|G|17|DLG17|3.65660830365E-29|0
2017-01-17 17:00|17.84||||5|||0|||M|17|DLM17|3.64231670224E-29|1
2017-01-17 17:30|16.99|17.78|17.64|-0.044432|1|10|11|0|0|0|G|17|DLG17|3.64231670224E-29|1
2017-01-17 18:00|16.98|17.56|17.9|-0.03303|16|6|23|0.01|0|0.06|G|17|DLG17|3.64017290194E-29|0
2017-01-17 18:30|17.89||||2|||0|||M|17|DLM17|3.70858161821E-29|1
2017-01-17 19:00|16.97||||1|||0|||G|17|DLG17|3.70858161821E-29|1
2017-01-18 07:00|17.6|17.8||-0.011236|2|8||0|0.05||J|17|DLJ17|3.70858161821E-29|1
2017-01-18 07:30|17.05|17.42||-0.02124|5|5||0.01|0||G|17|DLG17|3.55232115677E-29|1
2017-01-18 08:30|17.04|17.66|17.84|-0.035108|27|36|3|0.07|0.02|0|G|17|DLG17|3.55023768395E-29|0
2017-01-18 09:00|17.01|17.55|17.84|-0.030769|73|41|1|0.11|0.12|0|G|17|DLG17|3.54398726549E-29|0
2017-01-18 09:30|16.96|17.49|17.83|-0.030303|25|33|1|0.05|0.06|0|G|17|DLG17|3.53356990139E-29|0
2017-01-18 10:00|16.96|17.57|17.83|-0.034718|18|2|1|0.01|0|0|G|17|DLG17|3.53356990139E-29|0
2017-01-18 10:30|16.96|17.51|17.8|-0.031411|108|35|12|0.2|0.18|0.06|G|17|DLG17|3.53356990139E-29|0
2017-01-18 11:00|16.9|17.51|17.66|-0.034837|6|3|1|0.03|0|0|G|17|DLG17|3.52106906448E-29|0
2017-01-18 11:30|16.9|17.51||-0.034837|2|3||0.01|0||G|17|DLG17|3.52106906448E-29|0
2017-01-18 12:00|16.85|17.45||-0.034384|20|5||0.08|0.04||G|17|DLG17|3.51065170038E-29|0
2017-01-18 12:30|16.92|17.46|17.81|-0.030928|52|1|2|0.06|0|0.03|G|17|DLG17|3.52523601012E-29|0
2017-01-18 13:00|16.93|17.89||-0.053661|11|1||0.03|0||G|17|DLG17|3.52731948294E-29|0
2017-01-18 14:30|17.85||||1|||0|||M|17|DLM17|3.51943279879E-29|1
2017-01-18 15:00|16.88|17.45||-0.032665|12|6||0.02|0.04||G|17|DLG17|3.51943279879E-29|1
2017-01-18 15:30|16.89|17.5|17.9|-0.034857|6|1|1|0.01|0|0|G|17|DLG17|3.52151777083E-29|0
2017-01-18 18:30|16.85||||2|||0.02|||G|17|DLG17|3.51317788268E-29|0
2017-01-19 07:30|17.52||||2|||0|||J|17|DLJ17|3.51317788268E-29|1
2017-01-19 08:00|17.86||||2|||0|||M|17|DLM17|3.51317788268E-29|1
2017-01-19 08:30|16.98|17.56|17.88|-0.03303|27|35|1|0.07|0.1|0|G|17|DLG17|3.51317788268E-29|1
2017-01-19 09:00|17.01|17.56|17.88|-0.031321|19|2|1|0.08|0|0|G|17|DLG17|3.51938491074E-29|0
2017-01-19 09:30|17.02|17.57|17.89|-0.031303|13|5|1|0.04|0|0|G|17|DLG17|3.5214539201E-29|0
2017-01-19 10:00|17.93|17.91||0.001117|3|3||0.05|0||Q|17|DLQ17|3.59360664697E-29|1
2017-01-19 10:30|17.02|17.59|17.9|-0.032405|77|15|40|0.22|0|0.04|G|17|DLG17|3.41502987892E-29|1
2017-01-19 11:00|16.96|17.61|17.89|-0.036911|20|7|2|0.06|0.05|0.01|G|17|DLG17|3.40299099568E-29|0
2017-01-19 11:30|17.01|17.89|17.84|-0.049189|13|4|1|0.02|0|0|G|17|DLG17|3.41302339838E-29|0
2017-01-19 12:00|17.01||||1|||0|||G|17|DLG17|3.41302339838E-29|0
2017-01-19 12:30|16.97|17.61|17.84|-0.036343|3|4|2|0.04|0.02|0|G|17|DLG17|3.40499747622E-29|0
2017-01-19 13:00|17|17.56|17.87|-0.031891|8|15|3|0.03|0|0|G|17|DLG17|3.41101691784E-29|0
2017-01-19 13:30|17.01||||4|||0|||G|17|DLG17|3.41302339838E-29|0
2017-01-19 15:30|16.99|17.83||-0.047112|5|2||0|0||G|17|DLG17|3.4090104373E-29|0
2017-01-19 18:30|17||||28|||0.01|||G|17|DLG17|3.41101691784E-29|0
2017-01-19 19:00|17.05||||1|||0|||G|17|DLG17|3.42104932054E-29|0
2017-01-19 19:30|17.05||||2|||0|||G|17|DLG17|3.42104932054E-29|0
2017-01-19 22:00|17.05||||1|||0|||G|17|DLG17|3.42104932054E-29|0
2017-01-20 07:30|17.85||||3|||0.01|||M|17|DLM17|3.42104932054E-29|1
2017-01-20 08:30|17.04|17.62||-0.032917|2|6||0|0.03||G|17|DLG17|3.42104932054E-29|1
2017-01-20 09:00|17.01|17.89||-0.049189|2|1||0|0||G|17|DLG17|3.41502634639E-29|0
2017-01-20 09:30|17.01|17.67|17.91|-0.037351|1|7|15|0|0.04|0.02|G|17|DLG17|3.41502634639E-29|0
2017-01-20 10:00|17.7|17.9|17.96|-0.011173|3|2|3|0.03|0|0|J|17|DLJ17|3.42082435376E-29|1
2017-01-20 10:30|16.97|17.66|17.91|-0.039071|46|28|10|0.1|0.03|0.07|G|17|DLG17|3.24309437337E-29|1
2017-01-20 11:00|16.95|17.64|17.95|-0.039116|21|13|1|0.06|0.02|0|G|17|DLG17|3.23927222326E-29|0
2017-01-20 11:30|16.95|17.64|17.88|-0.039116|1|13|1|0|0.06|0|G|17|DLG17|3.23927222326E-29|0
2017-01-20 12:00|17.64|17.86|17.93|-0.012318|6|5|1|0.01|0|0|J|17|DLJ17|3.23927222326E-29|1
2017-01-20 12:30|16.97|17.67||-0.039615|13|2||0.03|0.01||G|17|DLG17|3.07785272277E-29|1
2017-01-20 13:00|16.96||||23|||0.03|||G|17|DLG17|3.07603902052E-29|0
2017-01-20 13:30|16.95|17.65|17.86|-0.03966|6|1|1|0.01|0|0|G|17|DLG17|3.07422531827E-29|0
2017-01-22 17:00|17.93||||1|||0|||U|17|DLU17|3.12299489839E-29|1
2017-01-23 07:00|17.82|17.93||-0.006135|2|1||0|0||M|17|DLM17|3.12299489839E-29|1
2017-01-23 07:30|17.81||||2|||0|||M|17|DLM17|3.121242376E-29|0
2017-01-23 08:00|16.92|17.63||-0.040272|18|1||0.02|0||G|17|DLG17|3.121242376E-29|1
2017-01-23 08:30|16.88|17.93|17.93|-0.058561|14|1|1|0.06|0|0|G|17|DLG17|3.11386355241E-29|0
2017-01-23 09:00|16.87|17.6||-0.041477|11|3||0.05|0.03||G|17|DLG17|3.11201884652E-29|0
2017-01-23 09:30|16.87|17.84|17.82|-0.054372|14|3|2|0.04|0|0|G|17|DLG17|3.11201884652E-29|0
2017-01-23 10:00|17.58|17.82|17.68|-0.013468|1|1|1|0|0|0|J|17|DLJ17|3.06666431176E-29|1
2017-01-23 10:30|16.77|17.46|17.78|-0.039519|203|45|15|0.16|0.15|0.12|G|17|DLG17|2.88596860315E-29|1
2017-01-23 11:00|16.67|17.45|17.8|-0.044699|153|96|6|0.14|0.09|0.04|G|17|DLG17|2.86875948805E-29|0
2017-01-23 11:30|16.7|17.5|17.88|-0.045714|29|16|3|0.03|0.02|0|G|17|DLG17|2.87392222258E-29|0
2017-01-23 12:00|16.7|17.53|17.8|-0.047347|51|5|3|0.02|0.02|0|G|17|DLG17|2.87392222258E-29|0
2017-01-23 12:30|16.66|17.49|17.8|-0.047456|67|3|1|0.06|0|0|G|17|DLG17|2.86703857654E-29|0
2017-01-23 13:00|16.66|17.79|17.9|-0.063519|11|1|1|0|0|0|G|17|DLG17|2.86703857654E-29|0
2017-01-23 13:30|16.66|17.79|17.91|-0.063519|28|1|1|0.04|0|0|G|17|DLG17|2.86703857654E-29|0
2017-01-23 14:00|16.72|17.59|17.82|-0.04946|18|22|2|0.04|0.09|0|G|17|DLG17|2.8773640456E-29|0
2017-01-23 14:30|16.69|17.53|17.83|-0.047918|9|2|2|0.05|0.04|0.03|G|17|DLG17|2.87220131107E-29|0
2017-01-23 15:00|16.73|17.54|17.84|-0.04618|12|5|1|0.02|0.02|0|G|17|DLG17|2.87908495711E-29|0
2017-01-23 15:30|17.45||||1|||0|||Z|17|DLZ17|2.86431200123E-29|1
2017-01-23 17:00|16.67|17.49|17.81|-0.046884|2|1|2|0.01|0|0|G|17|DLG17|2.86431200123E-29|1
2017-01-23 18:30|16.7|17.55||-0.048433|5|1||0|0||G|17|DLG17|2.86946673189E-29|0
2017-01-23 19:00|16.73||||1|||0|||G|17|DLG17|2.87462146254E-29|0
2017-01-23 21:00|16.76||||2|||0|||G|17|DLG17|2.8797761932E-29|0
2017-01-23 21:30|16.75||||22|||0.01|||G|17|DLG17|2.87805794965E-29|0
2017-01-23 22:00|17.49||||18|||0.01|||J|17|DLJ17|2.87805794965E-29|1
2017-01-23 22:30|16.7|17.49||-0.045169|15|2||0|0.01||G|17|DLG17|2.87805794965E-29|1
2017-01-24 04:00|16.68||||3|||0|||G|17|DLG17|2.87461117366E-29|0
2017-01-24 04:30|16.69||||1|||0|||G|17|DLG17|2.87633456165E-29|0
2017-01-24 05:00|16.7||||5|||0|||G|17|DLG17|2.87805794965E-29|0
2017-01-24 06:00|16.73||||3|||0.02|||G|17|DLG17|2.88322811363E-29|0
2017-01-24 06:30|16.74|17.5||-0.043429|7|1||0.01|0||G|17|DLG17|2.88495150162E-29|0
2017-01-24 07:00|16.75||||10|||0.01|||G|17|DLG17|2.88667488961E-29|0
2017-01-24 07:30|16.7|17.5|17.8|-0.045714|17|2|1|0.04|0|0|G|17|DLG17|2.87805794965E-29|0
2017-01-24 08:00|16.66|17.44|17.76|-0.044725|28|6|3|0.06|0.05|0.01|G|17|DLG17|2.87116439767E-29|0
2017-01-24 08:30|16.67|17.41|17.8|-0.042504|11|5|5|0.04|0.05|0|G|17|DLG17|2.87288778566E-29|0
2017-01-24 09:00|16.7|17.45||-0.04298|26|3||0.04|0||G|17|DLG17|2.87805794965E-29|0
2017-01-24 09:30|16.61|17.42|17.74|-0.046498|49|14|9|0.08|0.06|0.06|G|17|DLG17|2.8625474577E-29|0
2017-01-24 10:00|16.71|17.43|17.78|-0.041308|64|29|11|0.1|0.06|0.05|G|17|DLG17|2.87978133764E-29|0
2017-01-24 10:30|16.65|17.39|17.78|-0.042553|130|28|15|0.15|0.15|0|G|17|DLG17|2.86944100968E-29|0
2017-01-24 11:00|16.66|17.45|17.76|-0.045272|23|12|3|0.06|0.03|0.01|G|17|DLG17|2.87116439767E-29|0
2017-01-24 11:30|16.72|17.47|17.77|-0.042931|42|6|3|0.05|0.01|0|G|17|DLG17|2.88150472563E-29|0
2017-01-24 12:00|16.73|17.55|17.85|-0.046724|52|35|33|0.11|0.13|0.04|G|17|DLG17|2.88322811363E-29|0
2017-01-24 12:30|16.69|17.5|17.8|-0.046286|50|4|2|0.04|0.05|0|G|17|DLG17|2.87633456165E-29|0
2017-01-24 13:00|16.7|17.5|17.8|-0.045714|1|2|1|0|0.04|0|G|17|DLG17|2.87805794965E-29|0
2017-01-24 13:30|16.67|17.49|17.81|-0.046884|2|8|4|0|0.01|0.01|G|17|DLG17|2.87288778566E-29|0
2017-01-24 14:00|16.67|17.49|17.88|-0.046884|21|5|3|0.03|0|0|G|17|DLG17|2.87288778566E-29|0
2017-01-24 14:30|16.68|17.49||-0.046312|2|9||0|0||G|17|DLG17|2.87461117366E-29|0
2017-01-24 15:00|16.67|17.45|17.78|-0.044699|8|16|1|0.01|0.06|0|G|17|DLG17|2.87288778566E-29|0
2017-01-24 15:30|16.65|17.43|17.78|-0.04475|17|2|1|0.02|0|0|G|17|DLG17|2.86944100968E-29|0
2017-01-24 17:00|16.66|17.9||-0.069274|4|9||0|0||G|17|DLG17|2.87116439767E-29|0
2017-01-24 19:30|16.7||||1|||0|||G|17|DLG17|2.87805794965E-29|0
2017-01-24 20:30|17.39|17.73||-0.019177|9|3||0|0.01||J|17|DLJ17|2.87805794965E-29|1
2017-01-24 21:00|17.71|17.88|17.89|-0.009508|1|3|2|0|0|0|M|17|DLM17|2.87481140938E-29|1
2017-01-24 22:30|17.38||||3|||0|||J|17|DLJ17|2.79441959144E-29|1
2017-01-24 23:30|16.7||||2|||0|||G|17|DLG17|2.79441959144E-29|1
2017-01-25 00:00|17.38||||5|||0|||J|17|DLJ17|2.79441959144E-29|1
2017-01-25 01:00|17.38||||5|||0|||J|17|DLJ17|2.79441959144E-29|0
2017-01-25 02:30|17.37|17.71||-0.019198|1|2||0|0||J|17|DLJ17|2.79281175508E-29|0
2017-01-25 03:00|16.7||||1|||0|||G|17|DLG17|2.63353790569E-29|1
2017-01-25 04:00|16.7||||9|||0|||G|17|DLG17|2.63353790569E-29|0
2017-01-25 04:30|16.68|17.71||-0.058159|1|2||0|0||G|17|DLG17|2.63038396808E-29|0
2017-01-25 06:00|16.67|17.71||-0.058724|5|6||0.03|0||G|17|DLG17|2.62880699928E-29|0
2017-01-25 06:30|16.65|17.33||-0.039238|11|2||0.02|0||G|17|DLG17|2.62565306167E-29|0
2017-01-25 07:30|17.37||||8|||0|||J|17|DLJ17|2.63171342649E-29|1
2017-01-25 08:00|16.61|17.37|17.68|-0.043754|10|21|5|0.07|0.04|0.03|G|17|DLG17|2.63171342649E-29|1
2017-01-25 08:30|16.65|17.33|17.68|-0.039238|1|53|12|0|0.01|0.04|G|17|DLG17|2.63805108676E-29|0
2017-01-25 09:00|16.63|17.35|17.68|-0.041499|20|30|2|0.01|0.02|0.01|G|17|DLG17|2.63488225663E-29|0
2017-01-25 09:30|16.69|17.42|17.7|-0.041906|10|59|4|0.04|0.08|0.01|G|17|DLG17|2.64438874703E-29|0
2017-01-25 10:00|16.6|17.29|17.63|-0.039907|29|34|4|0.05|0.05|0.04|G|17|DLG17|2.63012901143E-29|0
2017-01-25 10:30|16.63|17.28|17.63|-0.037616|83|19|8|0.1|0.06|0.01|G|17|DLG17|2.63488225663E-29|0
2017-01-25 11:00|16.6|17.22|17.58|-0.036005|25|26|3|0.05|0.05|0.03|G|17|DLG17|2.63012901143E-29|0
2017-01-25 11:30|16.56|17.2|17.56|-0.037209|26|21|7|0.06|0.06|0.03|G|17|DLG17|2.62379135116E-29|0
2017-01-25 12:00|16.57|17.19|17.56|-0.036067|2|1|1|0|0|0|G|17|DLG17|2.62537576622E-29|0
2017-01-25 12:30|16.55|17.19|17.59|-0.037231|61|11|8|0.06|0.03|0.04|G|17|DLG17|2.62220693609E-29|0
2017-01-25 13:00|16.58|17.25|17.59|-0.038841|13|11|6|0.05|0.05|0|G|17|DLG17|2.62696018129E-29|0
2017-01-25 13:30|16.55|17.8||-0.070225|1|1||0|0||G|17|DLG17|2.62220693609E-29|0
2017-01-25 14:00|16.56||||5|||0|||J|18|DLJ18|2.43953634054E-29|1
2017-01-25 14:30|16.56|17.23|17.82|-0.038886|7|1|2|0.01|0|0.02|G|17|DLG17|2.43953634054E-29|1
2017-01-25 15:00|16.57|17.29|17.58|-0.041643|4|11|6|0|0.04|0.02|G|17|DLG17|2.44100949051E-29|0
2017-01-25 15:30|17.82|17.61|17.28|0.011925|1|1|1|0|0|0|U|17|DLU17|2.51583511399E-29|1
2017-01-25 17:00|16.51|17.23||-0.041788|2|1||0|0||G|17|DLG17|2.35868470937E-29|1
2017-01-25 17:30|17.23||||4|||0|||J|17|DLJ17|2.35868470937E-29|1
2017-01-25 18:00|17.23|17.5||-0.015429|1|5||0|0.02||J|17|DLJ17|2.35868470937E-29|0
2017-01-25 18:30|16.5|17.19|17.8|-0.04014|1|1|10|0|0|0|G|17|DLG17|2.22390272597E-29|1
2017-01-25 19:00|16.56||||1|||0|||G|17|DLG17|2.23198964498E-29|0
2017-01-25 19:30|16.55||||3|||0|||G|17|DLG17|2.23064182514E-29|0
2017-01-25 20:00|17.52||||4|||0|||M|17|DLM17|2.23064182514E-29|1
2017-01-25 20:30|17.53||||3|||0.01|||M|17|DLM17|2.23191502253E-29|0
2017-01-25 21:00|17.52||||5|||0|||M|17|DLM17|2.23064182514E-29|0
2017-01-25 21:30|17.23||||1|||0|||J|17|DLJ17|2.23064182514E-29|1
2017-01-26 06:30|17.82|17.7|17.3|0.00678|1|2|4|0|0.01|0|U|17|DLU17|2.23064182514E-29|1
2017-01-26 07:00|16.56|17.51||-0.054255|2|4||0|0.01||G|17|DLG17|2.08697336861E-29|1
2017-01-26 07:30|16.58|17.26|17.8|-0.039397|4|2|2|0|0|0|G|17|DLG17|2.08949386785E-29|0
2017-01-26 08:00|16.6|17.3|17.55|-0.040462|3|8|4|0.01|0.06|0|G|17|DLG17|2.09201436708E-29|0
2017-01-26 08:30|16.54|17.23|17.82|-0.040046|9|5|2|0.06|0|0|G|17|DLG17|2.08445286937E-29|0
2017-01-26 09:00|16.52|17.17|17.52|-0.037857|23|4|6|0.01|0|0.01|G|17|DLG17|2.08193237013E-29|0
2017-01-26 09:30|16.46|17.16|17.49|-0.040793|20|3|3|0.08|0|0.01|G|17|DLG17|2.07437087242E-29|0
2017-01-26 10:00|16.46|17.2|17.52|-0.043023|38|20|2|0.07|0.06|0|G|17|DLG17|2.07437087242E-29|0
2017-01-26 10:30|16.48|17.21|17.57|-0.042417|30|10|10|0.08|0.03|0.05|G|17|DLG17|2.07689137166E-29|0
2017-01-26 11:00|16.52|17.25|17.57|-0.042319|2|12|8|0.02|0.04|0.01|G|17|DLG17|2.08193237013E-29|0
2017-01-26 11:30|16.56|17.3|17.65|-0.042775|15|32|3|0.04|0.05|0.05|G|17|DLG17|2.08697336861E-29|0
2017-01-26 12:00|16.64|17.4|17.66|-0.043678|54|52|6|0.11|0.15|0.03|G|17|DLG17|2.09705536556E-29|0
2017-01-26 12:30|16.56|17.45|17.63|-0.051003|36|20|2|0.09|0.06|0.02|G|17|DLG17|2.08697336861E-29|0
2017-01-26 13:00|16.57|17.35|17.61|-0.044957|29|20|3|0.05|0.01|0.01|G|17|DLG17|2.08823361823E-29|0
2017-01-26 13:30|17.62||||2|||0|||M|17|DLM17|2.12073062554E-29|1
2017-01-26 14:00|17.44|17.68||-0.013575|2|1||0.04|0||J|17|DLJ17|2.12073062554E-29|1
2017-01-26 14:30|17.35|17.83|17.33|-0.026921|16|1|1|0|0|0|J|17|DLJ17|2.10978648814E-29|0
2017-01-26 15:00|16.55|17.38|16.82|-0.047756|7|2|5|0.01|0|0|G|17|DLG17|1.9583267739E-29|1
2017-01-26 17:00|16.6||||1|||0|||G|17|DLG17|1.96424316899E-29|0
2017-01-26 18:30|16.58|17.4||-0.047126|2|2||0|0||G|17|DLG17|1.96187661096E-29|0
2017-01-26 20:30|16.64||||9|||0.04|||G|17|DLG17|1.96897628506E-29|0
2017-01-26 23:00|16.56||||7|||0.02|||G|17|DLG17|1.95951005292E-29|0
2017-01-26 23:30|16.57||||9|||0.06|||G|17|DLG17|1.96069333194E-29|0
2017-01-27 07:30|17.3||||13|||0|||Z|17|DLZ17|1.96069333194E-29|1
2017-01-27 08:00|17.36|17.61|16.7|-0.014196|1|4|1|0|0.01|0|J|17|DLJ17|1.96069333194E-29|1
2017-01-27 08:30|16.61|17.33|17.6|-0.041546|3|3|10|0.01|0.06|0.01|G|17|DLG17|1.84935356295E-29|1
2017-01-27 09:00|16.6|17.36|17.59|-0.043779|15|13|5|0.04|0.04|0.06|G|17|DLG17|1.84824016526E-29|0
2017-01-27 09:30|16.62|17.38||-0.043728|2|1||0.01|0||G|17|DLG17|1.85046696064E-29|0
2017-01-27 10:00|16.6|17.59|17.81|-0.056282|3|3|2|0.03|0.01|0.01|G|17|DLG17|1.84824016526E-29|0
2017-01-27 10:30|16.64|17.4|17.58|-0.043678|75|34|25|0.11|0.07|0.08|G|17|DLG17|1.85269375602E-29|0
2017-01-27 11:00|16.63||||64|||0.06|||G|17|DLG17|1.85158035833E-29|0
2017-01-27 11:30|16.65|17.44|17.67|-0.045298|5|16|11|0|0.06|0.02|G|17|DLG17|1.85380715371E-29|0
2017-01-27 12:00|17.67|17.83|17.86|-0.008974|1|5|5|0|0|0.03|M|17|DLM17|1.87825529851E-29|1
2017-01-27 12:30|16.63|17.85|17.72|-0.068347|1|6|2|0|0.01|0.02|G|17|DLG17|1.75184439788E-29|1
2017-01-27 13:00|16.62|17.43|17.68|-0.046472|2|1|3|0.02|0|0.01|G|17|DLG17|1.75079097371E-29|0
2017-01-27 13:30|16.67|17.85|17.33|-0.066106|5|1|2|0.03|0|0.03|G|17|DLG17|1.75605809457E-29|0
2017-01-29 17:00|16.65||||10|||0.04|||G|17|DLG17|1.75395124622E-29|0
2017-01-29 17:30|16.64|17.44||-0.045872|3|1||0.01|0||G|17|DLG17|1.75289782205E-29|0
2017-01-29 19:00|16.64||||5|||0|||G|17|DLG17|1.75289782205E-29|0
2017-01-29 22:00|17.35||||1|||0|||J|17|DLJ17|1.75289782205E-29|1
2017-01-29 22:30|17.72||||1|||0|||V|17|DLV17|1.75289782205E-29|1
2017-01-30 00:30|17.72||||1|||0|||V|17|DLV17|1.75289782205E-29|0
2017-01-30 07:00|17.39||||3|||0|||J|17|DLJ17|1.75289782205E-29|1
2017-01-30 07:30|16.59|17.38|17.66|-0.045455|2|2|4|0|0.01|0|G|17|DLG17|1.75289782205E-29|1
2017-01-30 08:00|16.62|17.4|17.66|-0.044828|13|12|2|0.06|0.06|0|G|17|DLG17|1.7560676192E-29|0
2017-01-30 08:30|16.59|17.41|17.68|-0.047099|6|31|2|0.05|0.05|0|G|17|DLG17|1.75289782205E-29|0
2017-01-30 09:00|16.55|17.28|17.64|-0.042245|74|88|3|0.08|0.12|0|G|17|DLG17|1.74867142586E-29|0
2017-01-30 09:30|16.58|17.3||-0.041618|8|1||0.03|0||G|17|DLG17|1.751841223E-29|0
2017-01-30 10:00|16.54|17.23|17.57|-0.040046|11|13|6|0.06|0.07|0.03|G|17|DLG17|1.74761482681E-29|0
2017-01-30 10:30|16.62|17.38|17.63|-0.043728|29|65|15|0.1|0.22|0.09|G|17|DLG17|1.7560676192E-29|0
2017-01-30 11:00|16.57|17.3|17.83|-0.042197|29|5|3|0.04|0.03|0|G|17|DLG17|1.75078462396E-29|0
2017-01-30 11:30|16.61|17.34|17.88|-0.042099|8|1|1|0.02|0|0|G|17|DLG17|1.75501102015E-29|0
2017-01-30 12:00|16.56|17.27|17.86|-0.041112|12|3|4|0.04|0.02|0|G|17|DLG17|1.74972802491E-29|0
2017-01-30 13:00|16.56|17.28|17.61|-0.041667|7|9|3|0.01|0.01|0|G|17|DLG17|1.74972802491E-29|0
2017-01-30 13:30|17.26|17.6|17.85|-0.019318|8|4|1|0.03|0|0|J|17|DLJ17|1.74770287673E-29|1
2017-01-30 14:00|17.6||||1|||0|||M|17|DLM17|1.74770287673E-29|1
2017-01-30 14:30|16.55|17.24|17.55|-0.040023|7|11|47|0|0.03|0.08|G|17|DLG17|1.74770287673E-29|1
2017-01-30 15:00|17.24||||7|||0|||J|17|DLJ17|1.74770287673E-29|1
2017-01-30 15:30|16.6|17.29||-0.039907|14|4||0|0.02||G|17|DLG17|1.74770287673E-29|1
2017-01-30 17:00|16.61||||1|||0|||G|17|DLG17|1.74875570979E-29|0
2017-01-30 17:30|16.59||||1|||0|||G|17|DLG17|1.74665004367E-29|0
2017-01-30 20:30|16.62||||1|||0|||G|17|DLG17|1.74980854285E-29|0
2017-01-31 08:00|16.54|17.21|17.8|-0.038931|5|1|1|0.03|0|0|G|17|DLG17|1.74138587838E-29|0
2017-01-31 08:30|16.52|17.16|17.5|-0.037296|76|19|13|0.05|0.04|0.05|G|17|DLG17|1.73928021226E-29|0
2017-01-31 09:00|16.5|17.22|17.54|-0.041812|13|33|4|0.03|0.03|0.04|G|17|DLG17|1.73717454615E-29|0
2017-01-31 09:30|16.5|17.2|17.53|-0.040698|25|7|1|0.07|0.04|0|G|17|DLG17|1.73717454615E-29|0
2017-01-31 10:00|16.52|17.21|17.81|-0.040093|6|3|1|0.03|0|0|G|17|DLG17|1.73928021226E-29|0
2017-01-31 10:30|16.63|17.22|17.54|-0.034262|47|51|11|0.16|0.21|0|G|17|DLG17|1.7508613759E-29|0
2017-01-31 11:00|16.63|17.28|17.7|-0.037616|5|18|5|0.03|0.05|0|G|17|DLG17|1.7508613759E-29|0
2017-01-31 11:30|16.69|17.35|17.57|-0.03804|140|5|1|0.11|0.05|0|G|17|DLG17|1.75717837425E-29|0
2017-01-31 12:00|16.73||||20|||0.05|||G|17|DLG17|1.76138970649E-29|0
2017-01-31 12:30|16.69|17.3|17.64|-0.03526|12|8|7|0.04|0.05|0.01|G|17|DLG17|1.75717837425E-29|0
2017-01-31 13:00|16.7|17.28|17.53|-0.033565|22|6|2|0.03|0.02|0|G|17|DLG17|1.75823120731E-29|0
2017-01-31 13:30|16.7|17.26|17.6|-0.032445|6|2|3|0.01|0.01|0|G|17|DLG17|1.75823120731E-29|0
2017-01-31 14:00|16.69|16.9||-0.012426|4|4||0|0||G|17|DLG17|1.75717837425E-29|0
2017-01-31 14:30|16.67|17.62||-0.053916|1|14||0|0.01||G|17|DLG17|1.75507270814E-29|0
2017-01-31 15:00|16.68|17.28|17.8|-0.034722|7|1|1|0|0|0|G|17|DLG17|1.7561255412E-29|0
2017-01-31 15:30|17.83|17.84|17.34|-0.000561|13|20|1|0|0.01|0|Q|17|DLQ17|1.81202074071E-29|1
2017-01-31 21:30|16.69||||4|||0.01|||G|17|DLG17|1.69521447099E-29|1
2017-02-01 07:00|17.53||||2|||0|||M|17|DLM17|1.69521447099E-29|1
2017-02-01 07:30|16.65||||1|||0|||G|17|DLG17|1.69521447099E-29|1
2017-02-01 08:00|16.69||||1|||0|||G|17|DLG17|1.69928705831E-29|0
2017-02-01 09:00|16.64|17.27|17.65|-0.036479|25|2|5|0.06|0.02|0|G|17|DLG17|1.69419632416E-29|0
2017-02-01 09:30|16.65|17.24|17.82|-0.034223|10|9|1|0.03|0.02|0|G|17|DLG17|1.69521447099E-29|0
2017-02-01 10:00|16.68|17.26|17.51|-0.033604|9|4|3|0.05|0.02|0|G|17|DLG17|1.69826891148E-29|0
2017-02-01 10:30|16.77|17.33|17.56|-0.032314|92|59|4|0.17|0.13|0.05|G|17|DLG17|1.70743223294E-29|0
2017-02-01 11:00|16.77|17.35|16.93|-0.033429|21|16|10|0.07|0.02|0|G|17|DLG17|1.70743223294E-29|0
2017-02-01 11:30|16.78|17.85||-0.059944|11|1||0.03|0||G|17|DLG17|1.70845037977E-29|0
2017-02-01 12:00|17.83|17.84||-0.000561|1|1||0|0||Q|17|DLQ17|1.70653614966E-29|1
2017-02-01 12:30|16.76||||3|||0.01|||G|17|DLG17|1.60322566526E-29|1
2017-02-01 13:00|16.73|17.54|17.83|-0.04618|7|1|3|0.03|0|0.02|G|17|DLG17|1.60035592958E-29|0
2017-02-01 13:30|16.78|17.31|17.37|-0.030618|25|1|3|0.04|0|0.01|G|17|DLG17|1.60513882238E-29|0
2017-02-01 14:00|16.76|17.35||-0.034006|7|30||0.01|0.01||G|17|DLG17|1.60322566526E-29|0
2017-02-01 14:30|16.78|17.87|17.77|-0.060996|3|5|1|0|0|0|G|17|DLG17|1.60513882238E-29|0
2017-02-01 15:00|16.85||||2|||0|||G|18|DLG18|1.51351925893E-29|1
2017-02-01 17:00|17.85||||21|||0.02|||Q|17|DLQ17|1.51351925893E-29|1
2017-02-01 22:30|16.74||||2|||0.01|||G|17|DLG17|1.51351925893E-29|1
2017-02-02 06:00|16.77||||1|||0|||G|17|DLG17|1.51623165904E-29|0
2017-02-02 06:30|16.77||||1|||0|||G|17|DLG17|1.51623165904E-29|0
2017-02-02 07:00|16.77|17.37||-0.034542|2|1||0|0||G|17|DLG17|1.51623165904E-29|0
2017-02-02 08:00|17.35||||11|||0.01|||J|17|DLJ17|1.51448585402E-29|1
2017-02-02 08:30|17.3||||26|||0.06|||J|17|DLJ17|1.51012134147E-29|0
2017-02-02 09:00|16.78|17.31||-0.030618|6|1||0.03|0||G|17|DLG17|1.51012134147E-29|1
2017-02-02 09:30|16.73|17.29|17.52|-0.032389|6|11|11|0.01|0.01|0.02|G|17|DLG17|1.50562157585E-29|0
2017-02-02 10:00|16.77|17.31||-0.031196|3|9||0.02|0.01||G|17|DLG17|1.50922138835E-29|0
2017-02-02 10:30|17.01|17.52|17.71|-0.02911|120|212|63|0.25|0.28|0.19|G|17|DLG17|1.53082026331E-29|0
2017-02-02 11:00|17.01|17.51|17.59|-0.028555|30|19|13|0.03|0.12|0.11|G|17|DLG17|1.53082026331E-29|0
2017-02-02 11:30|17|17.45|17.65|-0.025788|5|5|5|0.01|0.02|0|G|17|DLG17|1.52992031019E-29|0
2017-02-02 12:00|17|17.47||-0.026903|8|12||0.02|0.07||G|17|DLG17|1.52992031019E-29|0
2017-02-02 12:30|16.99|17.51|17.68|-0.029697|37|34|10|0.02|0.05|0.03|G|17|DLG17|1.52902035707E-29|0
2017-02-02 13:00|16.97|17.5|17.64|-0.030286|35|22|33|0.02|0.02|0.07|G|17|DLG17|1.52722045082E-29|0
2017-02-02 13:30|17|17.53|17.68|-0.030234|8|4|5|0.01|0|0|G|17|DLG17|1.52992031019E-29|0
2017-02-02 14:00|17.51||||2|||0.05|||J|17|DLJ17|1.5281748221E-29|1
2017-02-02 14:30|17.53|17.75||-0.012394|1|6||0|0||J|17|DLJ17|1.52992031019E-29|0
2017-02-02 15:30|16.99|17.47|17.64|-0.027476|23|7|8|0.01|0.06|0.04|G|17|DLG17|1.46441386311E-29|1
2017-02-02 17:00|17.08|17.56||-0.027335|1|5||0|0.04||G|17|DLG17|1.47217120552E-29|0
2017-02-02 18:00|17.57||||6|||0|||J|17|DLJ17|1.47300957181E-29|1
2017-02-02 19:00|17.57||||2|||0|||J|17|DLJ17|1.47300957181E-29|0
2017-02-02 22:00|17.07||||3|||0.07|||G|17|DLG17|1.47300957181E-29|1
2017-02-02 22:30|17.08||||2|||0.01|||G|17|DLG17|1.47387249482E-29|0
2017-02-03 06:30|16.99||||2|||0.01|||G|17|DLG17|1.46610618776E-29|0
2017-02-03 07:00|17.03||||4|||0.04|||G|17|DLG17|1.46955787979E-29|0
2017-02-03 07:30|17||||1|||0|||G|17|DLG17|1.46696911077E-29|0
2017-02-03 08:00|17|17.53|17.63|-0.030234|2|15|6|0|0.04|0.03|G|17|DLG17|1.46696911077E-29|0
2017-02-03 08:30|17|17.5|17.9|-0.028571|4|7|3|0|0.05|0.02|G|17|DLG17|1.46696911077E-29|0
2017-02-03 09:00|16.95|17.45|17.56|-0.028653|89|11|11|0.17|0.06|0.08|G|17|DLG17|1.46265449574E-29|0
2017-02-03 09:30|16.95|17.45|17.59|-0.028653|2|3|1|0.03|0|0|G|17|DLG17|1.46265449574E-29|0
2017-02-03 10:00|16.94|17.45|17.6|-0.029226|2|5|2|0.04|0.05|0.01|G|17|DLG17|1.46179157273E-29|0
2017-02-03 10:30|16.83|17.24|17.52|-0.023782|129|53|1|0.19|0.22|0|G|17|DLG17|1.45229941966E-29|0
2017-02-03 11:00|16.83|17.26|17.56|-0.024913|68|13|6|0.06|0.16|0.04|G|17|DLG17|1.45229941966E-29|0
2017-02-03 11:30|16.86|17.32|17.57|-0.026559|30|8|14|0.07|0.06|0.01|G|17|DLG17|1.45488818868E-29|0
2017-02-03 12:00|16.87|17.33|17.58|-0.026544|11|5|11|0.03|0.01|0.02|G|17|DLG17|1.45575111169E-29|0
2017-02-03 12:30|16.88|17.25|17.5|-0.021449|2|16|7|0.02|0.08|0.05|G|17|DLG17|1.45661403469E-29|0
2017-02-03 13:00|16.85|17.28|17.51|-0.024884|26|2|3|0.02|0|0.03|G|17|DLG17|1.45402526567E-29|0
2017-02-03 13:30|16.85|17.28|17.47|-0.024884|2|3|1|0|0|0|G|17|DLG17|1.45402526567E-29|0
2017-02-05 17:00|16.87|17.88||-0.056488|26|1||0.1|0||G|17|DLG17|1.45575111169E-29|0
2017-02-05 17:30|16.89||||6|||0|||G|17|DLG17|1.4574769577E-29|0
2017-02-06 07:30|16.84||||4|||0.01|||G|17|DLG17|1.45316234267E-29|0
2017-02-06 08:00|17.26|17.48||-0.012586|1|2||0|0||J|17|DLJ17|1.45316234267E-29|1
2017-02-06 08:30|16.83|17.52||-0.039384|6|1||0|0||G|17|DLG17|1.39912598553E-29|1
2017-02-06 09:00|16.82|17.22|17.53|-0.023229|9|5|2|0.01|0.03|0|G|17|DLG17|1.39829465696E-29|0
2017-02-06 09:30|16.84|17.23|17.68|-0.022635|31|2|5|0.04|0.01|0.04|G|17|DLG17|1.3999573141E-29|0
2017-02-06 10:00|16.84|17.2||-0.02093|9|7||0.04|0.01||G|17|DLG17|1.3999573141E-29|0
2017-02-06 10:30|16.79|17.13|17.41|-0.019848|29|37|21|0.09|0.12|0.01|G|17|DLG17|1.39580067125E-29|0
2017-02-06 11:00|16.81|17.01|17.41|-0.011758|45|15|6|0.07|0.12|0|G|17|DLG17|1.39746332839E-29|0
2017-02-06 11:30|16.81|17.06|17.43|-0.014654|87|15|4|0.02|0.04|0.01|G|17|DLG17|1.39746332839E-29|0
2017-02-06 12:00|16.83|17.08||-0.014637|8|14||0.04|0.05||G|17|DLG17|1.39912598553E-29|0
2017-02-06 12:30|17.05||||47|||0.02|||J|17|DLJ17|1.39666850429E-29|1
2017-02-06 13:00|16.79|17||-0.012353|11|17||0.02|0.04||G|17|DLG17|1.39666850429E-29|1
2017-02-06 13:30|16.79|16.99|17.41|-0.011772|2|9|3|0|0.01|0|G|17|DLG17|1.39666850429E-29|0
2017-02-06 14:00|17.36||||2|||0|||M|17|DLM17|1.42708447525E-29|1
2017-02-06 15:00|17.37||||8|||0|||M|17|DLM17|1.42790652852E-29|0
2017-02-06 15:30|16.8|16.99||-0.011183|5|10||0|0.02||G|17|DLG17|1.42790652852E-29|1
2017-02-06 17:00|16.77||||1|||0|||G|17|DLG17|1.42535669543E-29|0
2017-02-06 17:30|16.82|16.99||-0.010006|1|6||0|0||G|17|DLG17|1.42960641724E-29|0
2017-02-06 18:30|16.77|16.99||-0.012949|3|9||0|0.1||G|17|DLG17|1.42535669543E-29|0
2017-02-06 19:00|16.77||||1|||0|||G|17|DLG17|1.42535669543E-29|0
2017-02-06 20:00|16.77||||2|||0|||G|17|DLG17|1.42535669543E-29|0
2017-02-06 21:30|16.76|16.92||-0.009456|1|2||0|0||G|17|DLG17|1.42450675107E-29|0
2017-02-07 04:00|16.75|17.78||-0.05793|14|3||0.01|0.02||G|17|DLG17|1.42365680671E-29|0
2017-02-07 04:30|16.75||||1|||0|||G|17|DLG17|1.42365680671E-29|0
2017-02-07 05:00|16.76|17.33||-0.032891|2|2||0|0||G|17|DLG17|1.42450675107E-29|0
2017-02-07 05:30|16.75||||4|||0.01|||G|17|DLG17|1.42365680671E-29|0
2017-02-07 06:30|16.76|16.94||-0.010626|1|1||0|0||G|17|DLG17|1.42450675107E-29|0
2017-02-07 07:00|16.75|16.93|17.35|-0.010632|8|6|5|0|0.03|0|G|17|DLG17|1.42365680671E-29|0
2017-02-07 07:30|16.9|17.35|17.79|-0.025937|23|21|4|0.03|0.04|0|J|17|DLJ17|1.42113408348E-29|1
2017-02-07 08:00|16.75|16.89|17.22|-0.008289|5|5|9|0.04|0.05|0.12|G|17|DLG17|1.37198823622E-29|1
2017-02-07 08:30|16.8|16.92|17.33|-0.007092|35|42|14|0.05|0.06|0.06|G|17|DLG17|1.37608372349E-29|0
2017-02-07 09:00|16.78|16.9|17.34|-0.007101|3|2|10|0.01|0|0|G|17|DLG17|1.37444552858E-29|0
2017-02-07 09:30|16.77|16.92|17.38|-0.008865|10|29|4|0|0.04|0.03|G|17|DLG17|1.37362643113E-29|0
2017-02-07 10:00|16.8|16.9|17.83|-0.005917|1|24|1|0|0|0|G|17|DLG17|1.37608372349E-29|0
2017-02-07 10:30|16.75|16.89|17.28|-0.008289|8|50|11|0.09|0.11|0.07|G|17|DLG17|1.37198823622E-29|0
2017-02-07 11:00|16.77|16.89|17.81|-0.007105|2|29|6|0.03|0.04|0.01|G|17|DLG17|1.37362643113E-29|0
2017-02-07 11:30|16.78|16.88||-0.005924|2|12||0.01|0.03||G|17|DLG17|1.37444552858E-29|0
2017-02-07 12:00|16.87|16.75||0.007164|1|1||0|0||J|17|DLJ17|1.3736312836E-29|1
2017-02-07 12:30|16.94|17.38||-0.025316|26|1||0.04|0||J|17|DLJ17|1.37933099847E-29|0
2017-02-07 13:00|16.78|16.92|17.37|-0.008274|2|10|2|0|0.03|0|G|17|DLG17|1.33171312741E-29|1
2017-02-07 13:30|16.95|17.85||-0.05042|6|1||0.01|0||J|17|DLJ17|1.33407432089E-29|1
2017-02-07 14:30|16.8||||1|||0|||G|17|DLG17|1.25559936084E-29|1
2017-02-07 15:00|16.93||||1|||0|||J|17|DLJ17|1.25559936084E-29|1
2017-02-07 15:30|16.93||||6|||0|||J|17|DLJ17|1.25559936084E-29|0
2017-02-07 17:00|16.92||||3|||0.01|||J|17|DLJ17|1.25485771916E-29|0
2017-02-07 17:30|16.98||||3|||0.01|||J|17|DLJ17|1.25930756923E-29|0
2017-02-08 06:30|16.99||||3|||0|||J|17|DLJ17|1.26004921091E-29|0
2017-02-08 07:00|16.96||||1|||0|||J|17|DLJ17|1.25782428587E-29|0
2017-02-08 07:30|17|16.75|16.93|0.014925|1|2|2|0|0|0|J|17|DLJ17|1.26079085259E-29|0
2017-02-08 08:00|16.82|16.97|17.39|-0.008839|1|13|5|0|0.06|0.01|G|17|DLG17|1.26605982928E-29|1
2017-02-08 08:30|16.8|17.02|17.41|-0.012926|2|29|4|0|0.06|0.02|G|17|DLG17|1.26455440737E-29|0
2017-02-08 09:00|16.78|17.02|17.43|-0.014101|11|23|18|0.03|0.08|0.03|G|17|DLG17|1.26304898546E-29|0
2017-02-08 09:30|16.79|16.96|17.35|-0.010024|2|7|15|0.02|0.06|0.04|G|17|DLG17|1.26380169641E-29|0
2017-02-08 10:00|16.9|17.35|17.87|-0.025937|22|24|2|0.11|0.05|0|J|17|DLJ17|1.25933069985E-29|1
2017-02-08 10:30|16.8|16.95|17.36|-0.00885|8|35|6|0.03|0.17|0.02|G|17|DLG17|1.21940955374E-29|1
2017-02-08 11:00|16.97|17.42|17.89|-0.025832|8|33|1|0.07|0.03|0|J|17|DLJ17|1.22084838507E-29|1
2017-02-08 11:30|16.84|17|17.42|-0.009412|9|14|2|0.02|0|0|G|17|DLG17|1.180200161E-29|1
2017-02-08 12:00|16.88|17|17.44|-0.007059|10|14|1|0.04|0.03|0|G|17|DLG17|1.1830034868E-29|0
2017-02-08 12:30|17.04|17.44|17.94|-0.022936|4|11|2|0.05|0.02|0|J|17|DLJ17|1.18578702442E-29|1
2017-02-08 13:00|16.85|17.02|17.43|-0.009988|3|3|1|0.01|0.01|0|G|17|DLG17|1.14567152302E-29|1
2017-02-08 13:30|16.88|17.41|17.44|-0.030442|56|2|1|0.07|0|0|G|17|DLG17|1.14771129427E-29|0
2017-02-08 14:00|16.86|17|17.43|-0.008235|5|4|2|0.01|0|0.01|G|17|DLG17|1.14635144677E-29|0
2017-02-08 14:30|17||||13|||0|||J|17|DLJ17|1.14635144677E-29|1
2017-02-08 15:00|17|17.77|17.66|-0.043331|2|1|2|0|0|0|J|17|DLJ17|1.14635144677E-29|0
2017-02-08 15:30|16.85|17.9||-0.058659|5|1||0.01|0||G|17|DLG17|1.08700179393E-29|1
2017-02-08 18:00|17.93|17.93||0|1|1||0|0||Q|17|DLQ17|1.08882358464E-29|1
2017-02-08 19:00|17.44|17.95|17.95|-0.028412|1|2|2|0|0|0|M|17|DLM17|1.05906766961E-29|1
2017-02-09 08:00|16.87|17.03|17.44|-0.009395|5|1|2|0|0|0|G|17|DLG17|9.95346606482E-30|1
2017-02-09 08:30|16.85|16.99||-0.00824|3|1||0.01|0||G|17|DLG17|9.94166586794E-30|0
2017-02-09 09:00|16.86|17||-0.008235|1|1||0|0||G|17|DLG17|9.94756596638E-30|0
2017-02-09 09:30|16.87|17.47|17.81|-0.034345|7|2|3|0|0.03|0.01|G|17|DLG17|9.95346606482E-30|0
2017-02-09 10:00|16.84|16.99|17.46|-0.008829|1|34|1|0|0.02|0|G|17|DLG17|9.93576576951E-30|0
2017-02-09 10:30|16.85|17.03|17.44|-0.01057|29|31|15|0.06|0.08|0.04|G|17|DLG17|9.94166586794E-30|0
2017-02-09 11:00|16.86|17.1|17.5|-0.014035|8|27|4|0.04|0.15|0.06|G|17|DLG17|9.94756596638E-30|0
2017-02-09 11:30|16.87|17.09|17.49|-0.012873|8|24|6|0.03|0.08|0.01|G|17|DLG17|9.95346606482E-30|0
2017-02-09 12:00|16.88|17.13|17.95|-0.014594|100|8|2|0.03|0.02|0|G|17|DLG17|9.95936616326E-30|0
2017-02-09 12:30|16.86|17.13||-0.015762|8|2||0.01|0||G|17|DLG17|9.94756596638E-30|0
2017-02-09 13:00|16.85|17.1|17.97|-0.01462|2|10|6|0.02|0.02|0|G|17|DLG17|9.94166586794E-30|0
2017-02-09 13:30|17.12|17.49|17.98|-0.021155|8|1|7|0|0|0.02|J|17|DLJ17|9.95329354732E-30|1
2017-02-09 14:00|17.5|17.94|17.81|-0.024526|1|1|1|0|0|0|M|17|DLM17|9.95898439555E-30|1
2017-02-09 14:30|17.49||||2|||0|||M|17|DLM17|9.95329354732E-30|0
2017-02-09 15:00|17.46|17.53|16.91|-0.003993|1|1|8|0|0|0|M|17|DLM17|9.93622100264E-30|0
2017-02-09 17:00|16.88||||5|||0|||G|17|DLG17|9.56779295634E-30|1
2017-02-09 18:00|16.88|17.22|17.95|-0.019744|12|1|5|0|0|0|G|17|DLG17|9.56779295634E-30|0
2017-02-09 18:30|16.87||||1|||0|||G|17|DLG17|9.56212483255E-30|0
2017-02-10 04:30|16.88||||1|||0|||G|17|DLG17|9.56779295634E-30|0
2017-02-10 06:30|16.87||||1|||0|||G|17|DLG17|9.56212483255E-30|0
2017-02-10 07:30|17.65||||1|||0|||X|17|DLX17|9.56212483255E-30|1
2017-02-10 08:00|17.18|17.47|17.92|-0.0166|10|3|1|0.01|0|0|J|17|DLJ17|9.56212483255E-30|1
2017-02-10 08:30|17.14|17.91|17.89|-0.042993|2|2|1|0|0.02|0|J|17|DLJ17|9.53986144528E-30|0
2017-02-10 09:00|17.16|17.45|17.7|-0.016619|2|5|3|0|0.01|0|J|17|DLJ17|9.55099313892E-30|0
2017-02-10 09:30|16.87|17.06|17.91|-0.011137|5|11|1|0|0.04|0|G|17|DLG17|9.2335389257E-30|1
2017-02-10 10:00|17.08|17.89|17.7|-0.045277|5|1|1|0.01|0|0|J|17|DLJ17|9.24436370756E-30|1
2017-02-10 10:30|16.86|17.08|17.5|-0.012881|47|14|1|0.02|0.1|0|G|17|DLG17|8.71212812239E-30|1
2017-02-10 11:00|16.86|17.09|17.43|-0.013458|15|8|1|0|0.01|0|G|17|DLG17|8.71212812239E-30|0
2017-02-10 12:00|16.86|17.03||-0.009982|4|7||0|0.01||G|17|DLG17|8.71212812239E-30|0
2017-02-10 12:30|16.86|17.39|17.91|-0.030477|12|5|22|0|0.03|0.04|G|17|DLG17|8.71212812239E-30|0
2017-02-10 13:00|16.86|17.01|17.77|-0.008818|7|9|8|0|0.01|0|G|17|DLG17|8.71212812239E-30|0
2017-02-10 13:30|17.01|17.44||-0.024656|2|2||0|0.01||J|17|DLJ17|8.71212812239E-30|1
2017-02-12 17:00|16.84||||3|||0|||G|17|DLG17|8.41239894386E-30|1
2017-02-13 07:00|16.88|17.5||-0.035429|1|2||0|0||G|17|DLG17|8.4323808891E-30|0
2017-02-13 08:30|16.87||||2|||0|||G|17|DLG17|8.42738540279E-30|0
2017-02-13 09:00|16.85|17.36|17.88|-0.029378|1|3|1|0|0.02|0|G|17|DLG17|8.41739443017E-30|0
2017-02-13 09:30|16.87|17.34|17.48|-0.027105|1|12|2|0|0.02|0|G|17|DLG17|8.42738540279E-30|0
2017-02-13 10:00|16.86||||4|||0|||G|17|DLG17|8.42238991648E-30|0
2017-02-13 10:30|16.88|16.96|17.34|-0.004717|5|17|4|0.03|0.04|0|G|17|DLG17|8.4323808891E-30|0
2017-02-13 11:30|16.95||||1|||0|||J|17|DLJ17|8.4274089664E-30|1
2017-02-13 12:00|17.87|17.86||0.00056|1|7||0|0||Q|17|DLQ17|8.4274089664E-30|1
2017-02-13 12:30|16.93|17.84||-0.051009|7|1||0.01|0||J|17|DLJ17|7.98857972011E-30|1
2017-02-13 14:00|16.92|17.35|17.84|-0.024784|2|2|3|0|0|0|J|17|DLJ17|7.98386112607E-30|0
2017-02-13 14:30|16.88||||14|||0.03|||J|17|DLJ17|7.96498674988E-30|0
2017-02-13 15:00|16.85|16.88|17.33|-0.001777|12|5|2|0|0.01|0.01|G|17|DLG17|7.96498674988E-30|1
2017-02-13 15:30|16.85|16.91|17.84|-0.003548|1|6|1|0|0.03|0|G|17|DLG17|7.96498674988E-30|0
2017-02-14 07:30|16.87|16.93|17.33|-0.003544|6|15|3|0|0.02|0|G|17|DLG17|7.97444074009E-30|0
2017-02-14 08:00|16.86|16.86|17.78|0|3|6|3|0|0.03|0.01|G|17|DLG17|7.96971374499E-30|0
2017-02-14 08:30|16.91|17.34|17.79|-0.024798|9|2|1|0.02|0|0|J|17|DLJ17|7.9933487205E-30|1
2017-02-14 09:00|16.92|17.76|17.44|-0.047297|6|1|1|0.01|0|0|J|17|DLJ17|7.99807571561E-30|0
2017-02-14 09:30|16.87|17.3|17.8|-0.024855|46|2|1|0.04|0|0|J|17|DLJ17|7.97444074009E-30|0
2017-02-14 10:00|16.87|16.9|17.78|-0.001775|1|54|3|0|0.04|0.01|G|17|DLG17|7.77623209742E-30|1
2017-02-14 10:30|16.98|17.34|17.79|-0.020761|31|8|5|0.11|0.04|0.05|J|17|DLJ17|7.81304266356E-30|1
2017-02-14 11:00|16.88|16.96|17.3|-0.004717|13|12|5|0.01|0.07|0|G|17|DLG17|7.60577624919E-30|1
2017-02-14 11:30|16.88|17.04|17.32|-0.00939|3|17|1|0.01|0.08|0|G|17|DLG17|7.60577624919E-30|0
2017-02-14 12:00|17|17.3|17.74|-0.017341|4|1|5|0.03|0|0|J|17|DLJ17|7.58792231433E-30|1
2017-02-14 12:30|17|17.33|17.37|-0.019042|1|3|1|0|0.03|0|J|17|DLJ17|7.58792231433E-30|0
2017-02-14 14:00|16.98|17.33|17.55|-0.020196|5|1|1|0|0|0|J|17|DLJ17|7.5789953469E-30|0
2017-02-14 14:30|16.98|17.29||-0.017929|5|1||0|0||J|17|DLJ17|7.5789953469E-30|0
2017-02-14 15:00|17.64||||1|||0|||V|17|DLV17|7.73241630534E-30|1
2017-02-14 15:30|17.31||||5|||0.01|||M|17|DLM17|7.73241630534E-30|1
2017-02-14 20:00|17.35||||1|||0|||M|17|DLM17|7.75028439617E-30|0
2017-02-14 23:30|17.05||||15|||0.01|||J|17|DLJ17|7.75028439617E-30|1
2017-02-15 01:30|17.77|17.69||0.004522|5|3||0|0||U|17|DLU17|7.75028439617E-30|1
2017-02-15 06:00|17.77||||1|||0|||U|17|DLU17|7.75028439617E-30|0
2017-02-15 07:00|17.08|17.58||-0.028441|1|3||0|0||J|17|DLJ17|7.75028439617E-30|1
2017-02-15 07:30|17.1|17.77||-0.037704|21|1||0.02|0||J|17|DLJ17|7.75935967063E-30|0
2017-02-15 08:00|16.88|17.13|17.4|-0.014594|4|5|4|0|0.03|0.02|G|17|DLG17|7.37073670458E-30|1
2017-02-15 08:30|16.89|17.14|17.47|-0.014586|13|23|5|0|0.05|0.11|G|17|DLG17|7.37510325476E-30|0
2017-02-15 09:00|16.88|17.1|16.85|-0.012865|11|29|4|0|0.02|0|G|17|DLG17|7.37073670458E-30|0
2017-02-15 09:30|17.07|17.7|17.7|-0.035593|1|4|2|0|0.04|0|J|17|DLJ17|7.35780558755E-30|1
2017-02-15 10:00|17.04|17.58|17.35|-0.030717|4|1|1|0.03|0|0|J|17|DLJ17|7.34487447052E-30|0
2017-02-15 10:30|16.88|17.11|17.36|-0.013442|12|64|25|0.01|0.11|0.07|G|17|DLG17|7.05241644269E-30|1
2017-02-15 11:00|16.88|17.08|17.4|-0.01171|11|39|2|0.01|0.06|0|G|17|DLG17|7.05241644269E-30|0
2017-02-15 11:30|17.11||||22|||0.04|||J|17|DLJ17|7.06480359101E-30|1
2017-02-15 12:00|16.88|17.09|16.85|-0.012288|20|6|1|0.01|0.01|0|G|17|DLG17|7.06480359101E-30|1
2017-02-15 12:30|17.38||||1|||0|||M|17|DLM17|7.18468615633E-30|1
2017-02-15 13:00|17.11|17.44|17.39|-0.018922|31|27|3|0.04|0.04|0|J|17|DLJ17|7.18468615633E-30|1
2017-02-15 13:30|16.92|17.4||-0.027586|74|5||0.06|0||G|17|DLG17|6.97046386268E-30|1
2017-02-15 14:00|16.9|17.14|17.44|-0.014002|25|2|1|0.03|0|0|G|17|DLG17|6.96222454369E-30|0
2017-02-15 14:30|16.9|17.74|17.77|-0.047351|4|8|1|0|0|0|G|17|DLG17|6.96222454369E-30|0
2017-02-15 15:00|17.39|17.74|17.77|-0.019729|7|10|1|0.05|0|0|M|17|DLM17|6.82486385653E-30|1
2017-02-15 15:30|16.9|17.13|17.75|-0.013427|41|4|1|0|0.02|0|G|17|DLG17|6.50170232104E-30|1
2017-02-15 17:30|16.92||||1|||0|||G|17|DLG17|6.50939664332E-30|0
2017-02-15 20:30|17.16||||2|||0.02|||J|17|DLJ17|6.50939664332E-30|1
2017-02-16 07:00|16.89||||26|||0|||G|17|DLG17|6.50939664332E-30|1
2017-02-16 08:00|16.91||||1|||0|||G|17|DLG17|6.51710463224E-30|0
2017-02-16 09:00|16.89|17.12|17.41|-0.013435|1|13|4|0|0.05|0.01|G|17|DLG17|6.50939664332E-30|0
2017-02-16 09:30|17.12|17.41||-0.016657|4|1||0|0||J|17|DLJ17|6.50939664332E-30|1
2017-02-16 10:00|16.91|17.1|17.78|-0.011111|1|5|3|0|0|0|G|17|DLG17|6.32245245482E-30|1
2017-02-16 10:30|16.91|17.07|17.4|-0.009373|3|3|7|0.02|0.03|0|G|17|DLG17|6.32245245482E-30|0
2017-02-16 11:00|16.91|17.06|17.37|-0.008792|8|51|5|0.02|0.12|0.04|G|17|DLG17|6.32245245482E-30|0
2017-02-16 11:30|17.05|17.34|17.1|-0.016724|28|1|4|0.05|0|0|J|17|DLJ17|6.31874644518E-30|1
2017-02-16 12:00|16.88|17.05|17.71|-0.009971|28|6|1|0.01|0.02|0|G|17|DLG17|6.15112110696E-30|1
2017-02-16 12:30|16.9|17.3|17.7|-0.023121|1|2|3|0|0|0|G|17|DLG17|6.15840916514E-30|0
2017-02-16 13:00|16.88|17.05|17.66|-0.009971|2|2|3|0|0.03|0|G|17|DLG17|6.15112110696E-30|0
2017-02-16 13:30|16.95||||45|||0.06|||J|17|DLJ17|6.11504415032E-30|1
2017-02-16 14:00|16.88|17.3|17.67|-0.024277|13|5|2|0|0|0|G|17|DLG17|6.11504415032E-30|1
2017-02-16 14:30|16.97|17.64|17.67|-0.037982|2|5|3|0|0|0|J|17|DLJ17|5.99839879947E-30|1
2017-02-16 15:00|17.29||||4|||0|||M|17|DLM17|5.87938295028E-30|1
2017-02-16 15:30|17|17.23|17.57|-0.013349|8|3|1|0.05|0.04|0|J|17|DLJ17|5.87938295028E-30|1
2017-02-16 17:00|16.88|16.96||-0.004717|3|6||0|0.01||G|17|DLG17|5.75995265239E-30|1
2017-02-16 19:30|16.9|17||-0.005882|1|1||0|0||G|17|DLG17|5.76677724084E-30|0
2017-02-16 20:00|16.95||||7|||0|||J|17|DLJ17|5.74981613131E-30|1
2017-02-17 02:30|17.23||||1|||0|||M|17|DLM17|5.74981613131E-30|1
2017-02-17 06:00|16.98||||1|||0|||J|17|DLJ17|5.74981613131E-30|1
2017-02-17 07:30|16.89||||1|||0|||G|17|DLG17|5.74981613131E-30|1
2017-02-17 08:30|16.88|16.91|17.21|-0.001774|3|12|2|0.02|0.04|0|G|17|DLG17|5.74641185888E-30|0
2017-02-17 09:00|16.88|16.96|17.25|-0.004717|1|40|3|0|0.1|0.03|G|17|DLG17|5.74641185888E-30|0
2017-02-17 09:30|16.99|17.6||-0.034659|9|2||0|0||J|17|DLJ17|5.7565765025E-30|1
2017-02-17 10:00|16.89|17.02|17.25|-0.007638|4|7|1|0|0.02|0|G|17|DLG17|5.52435097314E-30|1
2017-02-17 10:30|16.89|17|17.6|-0.006471|18|24|12|0.02|0.05|0.02|G|17|DLG17|5.52435097314E-30|0
2017-02-17 11:00|16.88|16.95|17.3|-0.00413|1|55|2|0|0.11|0|G|17|DLG17|5.52108019103E-30|0
2017-02-17 11:30|16.88|16.97|17.26|-0.005303|5|3|5|0|0.04|0|G|17|DLG17|5.52108019103E-30|0
2017-02-17 12:00|16.88|16.95|17.26|-0.00413|3|7|3|0|0.03|0|G|17|DLG17|5.52108019103E-30|0
2017-02-17 12:30|17.61|17.21||0.023242|2|2||0|0||U|17|DLU17|5.73606030467E-30|1
2017-02-17 13:00|16.93|17.25|16.75|-0.018551|129|17|1|0.08|0.01|0|J|17|DLJ17|5.64273683661E-30|1
2017-02-17 13:30|16.93|17.28|17.29|-0.020255|1|5|4|0|0|0.02|J|17|DLJ17|5.64273683661E-30|0
2017-02-20 17:00|16.89||||1|||0|||J|17|DLJ17|5.6294049126E-30|0
2017-02-21 07:30|17.24||||2|||0|||M|17|DLM17|5.6294049126E-30|1
2017-02-21 08:00|16.86|17.23|17.63|-0.021474|27|5|6|0.07|0|0|J|17|DLJ17|5.6294049126E-30|1
2017-02-21 08:30|16.91|17.24||-0.019142|28|1||0.07|0||J|17|DLJ17|5.64609947046E-30|0
2017-02-21 09:00|16.86|16.88|17.23|-0.001185|4|1|4|0.01|0|0|G|17|DLG17|5.52164948214E-30|1
2017-02-21 09:30|16.86|16.81|17.13|0.002974|4|54|84|0|0.07|0.1|G|17|DLG17|5.52164948214E-30|0
2017-02-21 10:00|16.86|16.8|17.1|0.003571|12|35|27|0|0.07|0.06|G|17|DLG17|5.52164948214E-30|0
2017-02-21 10:30|16.85|16.65|17.06|0.012012|26|87|9|0.02|0.32|0.04|G|17|DLG17|5.51837448244E-30|0
2017-02-21 11:00|16.86|16.7|17|0.009581|5|49|10|0.01|0.09|0.04|G|17|DLG17|5.52164948214E-30|0
2017-02-21 11:30|16.86|16.66|17.05|0.012005|1|27|3|0|0.07|0.04|G|17|DLG17|5.52164948214E-30|0
2017-02-21 12:00|16.87|16.68|17.02|0.011391|1|17|5|0|0.03|0|G|17|DLG17|5.52492448183E-30|0
2017-02-21 12:30|16.68|16.99|17.44|-0.018246|29|29|5|0.06|0.02|0|J|17|DLJ17|5.52492448183E-30|1
2017-02-21 13:00|16.85|16.69|17.04|0.009587|2|22|16|0|0.02|0.06|G|17|DLG17|5.47939832365E-30|1
2017-02-21 13:30|16.66|17.02|17.44|-0.021152|4|6|1|0.03|0.01|0|J|17|DLJ17|5.46954919545E-30|1
2017-02-21 14:00|16.7|17.03|17.05|-0.019378|1|8|1|0|0|0|J|17|DLJ17|5.48268136638E-30|0
2017-02-21 14:30|16.7|17.02|17.45|-0.018801|7|4|1|0.02|0|0|J|17|DLJ17|5.48268136638E-30|0
2017-02-21 15:00|16.69|16.9||-0.012426|5|1||0|0||J|17|DLJ17|5.47939832365E-30|0
2017-02-21 15:30|16.7|17.05|17.48|-0.020528|2|5|1|0|0|0|J|17|DLJ17|5.48268136638E-30|0
2017-02-21 17:00|16.64||||1|||0|||J|17|DLJ17|5.46298310998E-30|0
2017-02-21 19:00|16.99||||2|||0|||M|17|DLM17|5.46298310998E-30|1
2017-02-21 20:00|16.64||||1|||0|||J|17|DLJ17|5.46298310998E-30|1
2017-02-22 02:30|16.85|16.64||0.01262|7|4||0|0.01||G|17|DLG17|5.46298310998E-30|1
2017-02-22 07:00|16.85|16.62||0.013839|3|8||0|0.03||G|17|DLG17|5.46298310998E-30|0
2017-02-22 07:30|16.94||||1|||0|||M|17|DLM17|5.5681669003E-30|1
2017-02-22 08:00|16.85|16.6||0.01506|46|17||0|0.03||G|17|DLG17|5.5681669003E-30|1
2017-02-22 08:30|16.61|17|17.44|-0.022941|40|13|1|0.03|0.04|0|J|17|DLJ17|5.57152121771E-30|1
2017-02-22 09:00|16.64|17|16.7|-0.021176|17|3|8|0.05|0.02|0|J|17|DLJ17|5.58158416994E-30|0
2017-02-22 09:30|16.85|16.65|17.03|0.012012|1|20|3|0|0.04|0.03|G|17|DLG17|5.53233489785E-30|1
2017-02-22 10:00|16.85|16.69|17.08|0.009587|1|17|5|0|0.05|0.05|G|17|DLG17|5.53233489785E-30|0
2017-02-22 10:30|16.84|16.59|17|0.015069|17|90|5|0.01|0.15|0.05|G|17|DLG17|5.52905161305E-30|0
2017-02-22 11:00|16.52|16.97|17.42|-0.026517|32|4|1|0.12|0.03|0|J|17|DLJ17|5.50572228135E-30|1
2017-02-22 11:30|16.85|16.55|16.98|0.018127|5|3|6|0|0.03|0.02|G|17|DLG17|5.46678965473E-30|1
2017-02-22 12:00|16.53|16.97|17.4|-0.025928|2|1|1|0|0|0|J|17|DLJ17|5.4601832624E-30|1
2017-02-22 12:30|16.61|17.43|17.41|-0.047045|15|23|5|0.03|0.03|0|J|17|DLJ17|5.48660883172E-30|0
2017-02-22 13:00|16.59|17.43|17.32|-0.048193|5|1|1|0.01|0|0|J|17|DLJ17|5.48000243939E-30|0
2017-02-22 13:30|16.61|17|17.45|-0.022941|4|2|1|0.01|0.03|0|J|17|DLJ17|5.48660883172E-30|0
2017-02-22 14:00|16.6|16.97|17.03|-0.021803|1|1|1|0|0|0|J|17|DLJ17|5.48330563556E-30|0
2017-02-22 15:00|16.56|16.97|17.38|-0.02416|2|5|2|0|0|0|J|17|DLJ17|5.47009285089E-30|0
2017-02-22 15:30|16.55|16.95|17.43|-0.023599|2|4|2|0|0.02|0|J|17|DLJ17|5.46678965473E-30|0
2017-02-22 17:00|16.51||||1|||0|||J|17|DLJ17|5.45357687006E-30|0
2017-02-22 20:30|16.85||||5|||0|||G|17|DLG17|5.45357687006E-30|1
2017-02-22 21:30|16.91||||1|||0|||M|17|DLM17|5.45357687006E-30|1
2017-02-22 23:30|16.83||||4|||0|||G|17|DLG17|5.45357687006E-30|1
2017-02-23 01:30|16.5||||1|||0|||J|17|DLJ17|5.45357687006E-30|1
2017-02-23 07:00|16.45|16.88||-0.025474|5|2||0.1|0||J|17|DLJ17|5.43705087955E-30|0
2017-02-23 07:30|16.48|16.89||-0.024275|4|4||0|0||J|17|DLJ17|5.44696647386E-30|0
2017-02-23 08:00|16.45|16.9|17.42|-0.026627|2|1|1|0|0|0|J|17|DLJ17|5.43705087955E-30|0
2017-02-23 08:30|16.48|16.92|17.39|-0.026005|39|19|3|0.02|0.06|0.01|J|17|DLJ17|5.44696647386E-30|0
2017-02-23 09:00|16.84|16.47|16.93|0.022465|2|32|11|0|0.04|0.04|G|17|DLG17|5.42121249526E-30|1
2017-02-23 09:30|16.47|16.9|17.37|-0.025444|55|21|6|0.05|0.04|0.03|J|17|DLJ17|5.42121249526E-30|1
2017-02-23 10:00|16.47|16.94|17.35|-0.027745|39|4|9|0.02|0|0.02|J|17|DLJ17|5.42121249526E-30|0
2017-02-23 10:30|16.85|16.58|17.02|0.016285|7|128|15|0.01|0.16|0.1|G|17|DLG17|5.39241030372E-30|1
2017-02-23 11:00|16.86|16.63|17.03|0.01383|11|22|9|0|0.05|0.05|G|17|DLG17|5.39561054723E-30|0
2017-02-23 11:30|16.87|16.71|17.02|0.009575|2|9|6|0|0.08|0.01|G|17|DLG17|5.39881079073E-30|0
2017-02-23 12:00|16.67|17.38|17.37|-0.040852|5|3|15|0.03|0.01|0|J|17|DLJ17|5.38588724605E-30|1
2017-02-23 12:30|16.63|17.02|17.36|-0.022914|20|1|1|0.03|0|0|J|17|DLJ17|5.37296370137E-30|0
2017-02-23 13:00|16.87|16.66|16.99|0.012605|2|5|2|0|0.03|0|G|17|DLG17|5.32561090729E-30|1
2017-02-23 13:30|16.91|16.72|17.03|0.011364|71|21|14|0.05|0.02|0.01|G|17|DLG17|5.33823831904E-30|0
2017-02-23 14:00|16.9|16.68|17.09|0.013189|7|6|8|0.02|0.04|0.04|G|17|DLG17|5.33508146611E-30|0
2017-02-23 14:30|16.71|17.02||-0.018214|1|3||0|0||J|17|DLJ17|5.34467693637E-30|1
2017-02-23 15:00|16.68|17.01||-0.0194|10|1||0.01|0||J|17|DLJ17|5.33508146611E-30|0
2017-02-23 15:30|16.66|17||-0.02|4|1||0.03|0||J|17|DLJ17|5.32868448593E-30|0
2017-02-23 17:00|16.65||||2|||0|||J|17|DLJ17|5.32548599584E-30|0
2017-02-23 19:00|16.63||||1|||0|||J|17|DLJ17|5.31908901567E-30|0
2017-02-23 21:30|16.89||||2|||0.01|||G|17|DLG17|5.31908901567E-30|1
2017-02-24 07:30|16.67||||1|||0|||J|17|DLJ17|5.31908901567E-30|1
2017-02-24 08:00|16.6||||13|||0.05|||J|17|DLJ17|5.29675330894E-30|0
2017-02-24 08:30|16.86|16.57|16.95|0.017502|6|30|5|0|0.05|0|G|17|DLG17|5.29675330894E-30|1
2017-02-24 09:00|16.55|16.89|17.35|-0.02013|28|11|4|0.02|0.06|0.01|J|17|DLJ17|5.2903601245E-30|1
2017-02-24 09:30|16.84|16.54|17.3|0.018138|18|5|10|0.02|0.04|0.04|G|17|DLG17|5.27469890448E-30|1
2017-02-24 10:00|16.86|16.48|16.89|0.023058|12|23|13|0.01|0.05|0.01|G|17|DLG17|5.28096339249E-30|0
2017-02-24 10:30|16.84|16.44|16.93|0.024331|17|85|14|0|0.11|0.05|G|17|DLG17|5.27469890448E-30|0
2017-02-24 11:00|16.87|16.45|16.88|0.025532|2|32|19|0.02|0.16|0.05|G|17|DLG17|5.28409563649E-30|0
2017-02-24 11:30|16.4|17.22||-0.047619|5|2||0.04|0.02||J|17|DLJ17|5.26803455553E-30|1
2017-02-24 12:00|16.47|16.84|17.22|-0.021971|29|32|6|0.07|0.03|0.03|J|17|DLJ17|5.29052006888E-30|0
2017-02-24 12:30|16.35|16.7|17.21|-0.020958|47|38|3|0.13|0.14|0|J|17|DLJ17|5.25197347457E-30|0
2017-02-24 13:00|16.36|16.72|17.09|-0.021531|18|3|1|0.07|0.02|0|J|17|DLJ17|5.25518569076E-30|0
2017-02-24 13:30|16.38|16.71|17.08|-0.019749|16|1|1|0.03|0|0|J|17|DLJ17|5.26161012315E-30|0
2017-02-26 17:00|16.21|16.65|17.05|-0.026426|26|1|2|0.11|0|0|J|17|DLJ17|5.20700244788E-30|0
2017-02-26 17:30|16.65||||1|||0|||M|17|DLM17|5.20700244788E-30|1
2017-02-26 18:00|16.26||||12|||0.01|||J|17|DLJ17|5.20700244788E-30|1
2017-02-26 19:00|16.32||||1|||0|||J|17|DLJ17|5.22621647905E-30|0
2017-02-26 19:30|16.23||||1|||0|||J|17|DLJ17|5.19739543229E-30|0
2017-02-26 21:00|16.85||||2|||0|||G|17|DLG17|5.19739543229E-30|1
2017-02-27 06:30|16.25||||3|||0|||J|17|DLJ17|5.19739543229E-30|1
2017-02-27 07:00|16.66||||6|||0|||M|17|DLM17|5.19739543229E-30|1
2017-02-27 07:30|16.21|16.65||-0.026426|3|14||0.04|0.01||J|17|DLJ17|5.19739543229E-30|1
2017-02-27 08:00|16.17|16.57|17|-0.02414|36|4|9|0.06|0.02|0.04|J|17|DLJ17|5.18457027391E-30|0
2017-02-27 08:30|16.2|16.57|17|-0.02233|50|20|3|0.07|0|0.02|J|17|DLJ17|5.19418914269E-30|0
2017-02-27 09:00|16.86|16.2|16.56|0.040741|2|8|2|0|0.02|0|G|17|DLG17|5.28509528943E-30|1
2017-02-27 09:30|16.85|16.19|16.49|0.040766|5|34|24|0|0.03|0.05|G|17|DLG17|5.28196059471E-30|0
2017-02-27 10:00|16.86|16.16|16.83|0.043317|7|41|14|0|0.09|0.02|G|17|DLG17|5.28509528943E-30|0
2017-02-27 10:30|16.03|16.36|16.81|-0.020171|87|18|14|0.21|0.1|0.03|J|17|DLJ17|5.24257905257E-30|1
2017-02-27 11:00|16.06|16.4|16.83|-0.020732|8|3|9|0.03|0|0.02|J|17|DLJ17|5.25239049185E-30|0
2017-02-27 11:30|16|16.39|16.85|-0.023795|16|10|12|0.06|0.03|0.02|J|17|DLJ17|5.2327676133E-30|0
2017-02-27 12:00|16.85|15.96|16.36|0.055764|1|31|5|0|0.04|0.01|G|17|DLG17|5.37962991361E-30|1
2017-02-27 12:30|16.87|16.01|16.35|0.053716|5|40|11|0.01|0.05|0.01|G|17|DLG17|5.38601523101E-30|0
2017-02-27 13:00|16.02|16.37|16.84|-0.021381|16|19|8|0.03|0.04|0.01|J|17|DLJ17|5.38937938793E-30|1
2017-02-27 13:30|15.97|16.36|16.83|-0.023839|6|4|1|0.04|0|0|J|17|DLJ17|5.37255860333E-30|0
2017-02-27 14:00|15.96|16.35|16.83|-0.023853|9|3|13|0.01|0|0.01|J|17|DLJ17|5.36919444641E-30|0
2017-02-27 14:30|15.99|16.35|16.85|-0.022018|2|7|1|0|0.03|0|J|17|DLJ17|5.37928691717E-30|0
2017-02-27 15:00|15.99|16.38|16.84|-0.02381|13|2|1|0.01|0|0|J|17|DLJ17|5.37928691717E-30|0
2017-02-27 15:30|16.36|16.84|16.6|-0.028504|6|4|3|0.03|0|0|M|17|DLM17|5.37271880128E-30|1
2017-02-27 17:00|16.02|16.85||-0.049258|4|5||0|0||J|17|DLJ17|5.11110185252E-30|1
2017-02-27 17:30|16.38||||2|||0|||M|17|DLM17|4.96853699373E-30|1
2017-02-28 06:00|16.87||||31|||0|||G|17|DLG17|4.96853699373E-30|1
2017-02-28 06:30|16.87||||1|||0|||G|17|DLG17|4.96853699373E-30|0
2017-02-28 07:00|16.87|16.37||0.030544|27|3||0.01|0||G|17|DLG17|4.96853699373E-30|0
2017-02-28 07:30|16.01|16.37||-0.021991|19|1||0.03|0||J|17|DLJ17|4.85927167193E-30|1
2017-02-28 08:00|16.06|16.43|16.88|-0.02252|24|11|2|0.04|0.05|0|J|17|DLJ17|4.87444741107E-30|0
2017-02-28 08:30|16.09|16.5|16.88|-0.024848|22|20|1|0.05|0.07|0|J|17|DLJ17|4.88355285455E-30|0
2017-02-28 09:00|16.02|16.43|16.88|-0.024954|35|29|8|0.04|0.05|0|J|17|DLJ17|4.86230681976E-30|0
2017-02-28 09:30|16.07|16.49|16.9|-0.02547|29|15|3|0.05|0.03|0.02|J|17|DLJ17|4.8774825589E-30|0
2017-02-28 10:00|16.08|16.51|16.92|-0.026045|8|6|1|0.02|0.03|0|J|17|DLJ17|4.88051770673E-30|0
2017-02-28 10:30|16.87|16.22|16.59|0.040074|8|70|6|0.01|0.22|0.11|G|17|DLG17|4.98693723274E-30|1
2017-02-28 11:00|16.87|16.15|16.5|0.044582|2|23|10|0.01|0.13|0.12|G|17|DLG17|4.98693723274E-30|0
2017-02-28 11:30|16.86|16.18|16.57|0.042027|1|18|12|0|0.08|0.05|G|17|DLG17|4.98398113479E-30|0
2017-02-28 12:00|16.87|16.26|16.62|0.037515|20|18|8|0|0.03|0.07|G|17|DLG17|4.98693723274E-30|0
2017-02-28 12:30|16.24|16.42|16.91|-0.010962|90|104|9|0.14|0.23|0.09|J|17|DLJ17|4.9808032386E-30|1
2017-02-28 13:00|16.17|16.35|16.89|-0.011009|25|57|16|0.05|0.08|0.02|J|17|DLJ17|4.95933425912E-30|0
2017-02-28 13:30|16.41|16.95|16.9|-0.031858|3|5|1|0|0|0|M|17|DLM17|4.9775336509E-30|1
2017-02-28 14:00|16.17|16.94|16.91|-0.045455|1|8|1|0|0.01|0|J|17|DLJ17|4.74847900502E-30|1
2017-02-28 14:30|16.38||||2|||0|||M|17|DLM17|4.59150449246E-30|1
2017-02-28 15:00|16.39||||1|||0|||M|17|DLM17|4.59430760875E-30|0
2017-03-01 07:30|16.44|16.93||-0.028943|11|1||0.01|0||M|17|DLM17|4.60832319023E-30|0
2017-03-01 08:00|16.19|16.45||-0.015805|4|7||0|0.01||J|17|DLJ17|4.40689618723E-30|1
2017-03-01 08:30|16.16|16.41||-0.015235|3|1||0|0||J|17|DLJ17|4.39873022765E-30|0
2017-03-01 09:00|16.1|16.96|16.87|-0.050708|17|5|1|0.04|0|0|J|17|DLJ17|4.38239830849E-30|0
2017-03-01 09:30|16.09|16.42|16.93|-0.020097|28|7|11|0.02|0.02|0.02|J|17|DLJ17|4.37967632196E-30|0
2017-03-01 10:00|16.01|16.38|16.87|-0.022589|19|13|17|0.06|0.02|0.06|J|17|DLJ17|4.35790042974E-30|0
2017-03-01 10:30|15.82|16.13|16.85|-0.019219|76|47|9|0.22|0.22|0.04|J|17|DLJ17|4.30618268573E-30|0
2017-03-01 11:00|15.84|16.17|16.8|-0.020408|47|36|5|0.07|0.09|0|J|17|DLJ17|4.31162665879E-30|0
2017-03-01 11:30|15.81|16.17|16.84|-0.022263|28|8|5|0.03|0.05|0|J|17|DLJ17|4.3034606992E-30|0
2017-03-01 12:00|15.87|16.8|16.81|-0.055357|19|1|1|0.08|0|0|J|17|DLJ17|4.31979261837E-30|0
2017-03-01 12:30|15.89|16.16|16.8|-0.016708|9|1|16|0.04|0|0|J|17|DLJ17|4.32523659142E-30|0
2017-03-01 13:00|15.9|16.19|16.88|-0.017912|23|5|2|0.04|0.03|0|J|17|DLJ17|4.32795857795E-30|0
2017-03-01 13:30|15.94|16.8||-0.05119|3|5||0|0||J|17|DLJ17|4.33884652406E-30|0
2017-03-01 14:00|15.91||||5|||0|||J|17|DLJ17|4.33068056447E-30|0
2017-03-01 14:30|16.58||||6|||0.01|||Z|17|DLZ17|4.33068056447E-30|1
2017-03-01 15:00|16.18||||2|||0|||M|17|DLM17|4.33068056447E-30|1
2017-03-01 15:30|16.8||||5|||0|||Q|17|DLQ17|4.33068056447E-30|1
2017-03-01 18:30|15.91||||2|||0|||J|17|DLJ17|4.33068056447E-30|1
2017-03-02 03:00|15.92|16.17||-0.015461|1|2||0|0||J|17|DLJ17|4.333402551E-30|0
2017-03-02 07:30|15.94||||1|||0|||J|17|DLJ17|4.33884652406E-30|0
2017-03-02 08:00|15.87|16.16|16.81|-0.017946|66|3|6|0.04|0|0.01|J|17|DLJ17|4.31979261837E-30|0
2017-03-02 08:30|15.76|16.1||-0.021118|35|41||0.07|0.04||J|17|DLJ17|4.28985076657E-30|0
2017-03-02 09:00|15.75|16.11|16.81|-0.022346|35|15|1|0.02|0.01|0|J|17|DLJ17|4.28712878004E-30|0
2017-03-02 09:30|15.75|16.12|16.88|-0.022953|8|4|6|0.03|0|0|J|17|DLJ17|4.28712878004E-30|0
2017-03-02 10:00|15.72|16.1|16.87|-0.023602|22|4|13|0.03|0.02|0|J|17|DLJ17|4.27896282046E-30|0
2017-03-02 10:30|15.73|16.1|16.81|-0.022981|60|8|1|0.07|0.04|0|J|17|DLJ17|4.28168480699E-30|0
2017-03-02 11:00|15.83|16.2|16.84|-0.02284|17|11|5|0.12|0.09|0|J|17|DLJ17|4.30890467226E-30|0
2017-03-02 11:30|15.92|16.26|16.85|-0.02091|29|15|31|0.09|0.07|0.02|J|17|DLJ17|4.333402551E-30|0
2017-03-02 12:00|16.01|16.25|16.9|-0.014769|10|5|13|0.11|0.06|0.05|J|17|DLJ17|4.35790042974E-30|0
2017-03-02 12:30|15.94|16.25||-0.019077|18|2||0.05|0.03||J|17|DLJ17|4.33884652406E-30|0
2017-03-02 13:00|16||||8|||0.06|||J|17|DLJ17|4.35517844322E-30|0
2017-03-02 13:30|16||||6|||0|||J|17|DLJ17|4.35517844322E-30|0
2017-03-02 14:00|15.93||||1|||0|||J|17|DLJ17|4.33612453753E-30|0
2017-03-02 14:30|16.25||||2|||0|||M|17|DLM17|4.33612453753E-30|1
2017-03-02 15:00|16||||3|||0.02|||J|17|DLJ17|4.33612453753E-30|1
2017-03-02 15:30|15.94||||2|||0.05|||J|17|DLJ17|4.31986407051E-30|0
2017-03-03 07:00|15.89||||5|||0.06|||J|17|DLJ17|4.30631368133E-30|0
2017-03-03 07:30|15.92||||5|||0.01|||J|17|DLJ17|4.31444391484E-30|0
2017-03-03 08:00|15.91||||3|||0.01|||J|17|DLJ17|4.31173383701E-30|0
2017-03-03 08:30|15.95||||7|||0.03|||J|17|DLJ17|4.32257414835E-30|0
2017-03-03 09:00|15.99|16.34||-0.02142|29|11||0.13|0.05||J|17|DLJ17|4.33341445969E-30|0
2017-03-03 09:30|16|16.34|16.56|-0.020808|3|3|16|0.04|0|0|J|17|DLJ17|4.33612453753E-30|0
2017-03-03 10:00|15.99||||18|||0.04|||J|17|DLJ17|4.33341445969E-30|0
2017-03-03 10:30|15.88|16.27||-0.02397|49|22||0.15|0.13||J|17|DLJ17|4.3036036035E-30|0
2017-03-03 11:00|15.85|16.24||-0.024015|22|6||0.08|0.04||J|17|DLJ17|4.29547336999E-30|0
2017-03-03 11:30|15.93|16.31||-0.023299|15|20||0.09|0.04||J|17|DLJ17|4.31715399268E-30|0
2017-03-03 12:00|16.34|16.91||-0.033708|4|2||0|0||M|17|DLM17|4.32509480321E-30|1
2017-03-03 12:30|15.93|16.88||-0.05628|7|1||0.03|0||J|17|DLJ17|4.07443880633E-30|1
2017-03-03 13:00|15.96|16.35||-0.023853|8|8||0.04|0.02||J|17|DLJ17|4.0821119491E-30|0
2017-03-03 13:30|15.99||||2|||0|||J|17|DLJ17|4.08978509186E-30|0
2017-03-05 17:00|15.87|16.3||-0.02638|1|2||0|0||J|17|DLJ17|4.05909252081E-30|0
2017-03-06 07:00|15.9|16.23||-0.020333|3|3||0.01|0.01||J|17|DLJ17|4.06676566357E-30|0
2017-03-06 07:30|16.25|16.88|16.89|-0.037322|3|5|1|0.01|0.01|0|M|17|DLM17|4.07177708152E-30|1
2017-03-06 08:00|16.79||||1|||0|||Q|17|DLQ17|4.05006736959E-30|1
2017-03-06 08:30|16.28||||4|||0|||M|17|DLM17|4.05006736959E-30|1
2017-03-06 09:00|15.95|16.28|16.83|-0.02027|6|7|1|0.02|0|0|J|17|DLJ17|4.05006736959E-30|1
2017-03-06 09:30|15.94|16.26|16.86|-0.01968|3|9|1|0.03|0.01|0|J|17|DLJ17|4.0475281424E-30|0
2017-03-06 10:00|15.91|16.26||-0.021525|36|5||0.05|0.01||J|17|DLJ17|4.03991046083E-30|0
2017-03-06 10:30|15.91|16.23|16.82|-0.019717|21|2|6|0.03|0.03|0.03|J|17|DLJ17|4.03991046083E-30|0
2017-03-06 11:00|15.89|16.22|16.82|-0.020345|38|18|17|0.08|0.06|0.03|J|17|DLJ17|4.03483200645E-30|0
2017-03-06 11:30|15.85|16.2|16.76|-0.021605|12|3|1|0.02|0.02|0|J|17|DLJ17|4.02467509768E-30|0
2017-03-06 12:00|15.83|16.14||-0.019207|21|6||0.04|0.03||J|17|DLJ17|4.0195966433E-30|0
2017-03-06 12:30|15.84|16.15|16.51|-0.019195|9|6|2|0.02|0.02|0|J|17|DLJ17|4.02213587049E-30|0
2017-03-06 13:00|15.86|16.16||-0.018564|35|15||0.04|0||J|17|DLJ17|4.02721432487E-30|0
2017-03-06 13:30|15.88|16.72||-0.050239|3|8||0|0.03||J|17|DLJ17|4.03229277926E-30|0
2017-03-06 14:00|16.14|16.74||-0.035842|8|6||0.01|0.01||M|17|DLM17|3.89241659433E-30|1
2017-03-06 14:30|16.12|16.71|16.68|-0.035308|16|5|5|0.02|0|0|M|17|DLM17|3.88759327761E-30|0
2017-03-06 15:00|15.83|16.15|16.67|-0.019814|1|10|2|0|0|0|J|17|DLJ17|3.68286065736E-30|1
2017-03-06 15:30|15.83|16.7|16.45|-0.052096|6|5|5|0.01|0|0|J|17|DLJ17|3.68286065736E-30|0
2017-03-06 17:00|15.78||||1|||0|||J|17|DLJ17|3.67122812212E-30|0
2017-03-06 19:00|16.1||||1|||0|||M|17|DLM17|3.67122812212E-30|1
2017-03-06 23:00|15.76||||1|||0|||J|17|DLJ17|3.67122812212E-30|1
2017-03-07 06:30|15.77|16.1|16.78|-0.020497|1|2|4|0|0|0|J|17|DLJ17|3.67355758159E-30|0
2017-03-07 07:00|16.65||||1|||0|||Q|17|DLQ17|3.79905178469E-30|1
2017-03-07 07:30|15.68|16.01|16.67|-0.020612|53|9|16|0.09|0.08|0.02|J|17|DLJ17|3.79905178469E-30|1
2017-03-07 08:00|15.76|16.01|16.64|-0.015615|46|29|1|0.09|0.06|0|J|17|DLJ17|3.81843470196E-30|0
2017-03-07 08:30|15.7|15.92|16.62|-0.013819|40|17|14|0.05|0.07|0.03|J|17|DLJ17|3.803897514E-30|0
2017-03-07 09:00|15.68|15.92|16.58|-0.015075|73|37|9|0.08|0.03|0.05|J|17|DLJ17|3.79905178469E-30|0
2017-03-07 09:30|15.69|15.91|16.66|-0.013828|13|21|2|0.05|0.02|0|J|17|DLJ17|3.80147464935E-30|0
2017-03-07 10:00|15.72|15.95|16.7|-0.01442|10|11|7|0.04|0|0.05|J|17|DLJ17|3.80874324332E-30|0
2017-03-07 10:30|15.77|16.07|16.63|-0.018668|93|54|8|0.14|0.15|0.07|J|17|DLJ17|3.82085756662E-30|0
2017-03-07 11:00|15.75|16.06|16.53|-0.019303|56|15|1|0.09|0.03|0|J|17|DLJ17|3.8160118373E-30|0
2017-03-07 11:30|15.88|16.19|16.45|-0.019148|71|14|5|0.15|0.1|0|J|17|DLJ17|3.84750907786E-30|0
2017-03-07 12:00|15.95|16.25||-0.018462|32|28||0.17|0.07||J|17|DLJ17|3.86446913047E-30|0
2017-03-07 12:30|16.03|16.28|16.74|-0.015356|34|18|3|0.09|0.05|0.03|J|17|DLJ17|3.88385204774E-30|0
2017-03-07 13:00|15.93|16.24|16.5|-0.019089|35|14|2|0.09|0.05|0|J|17|DLJ17|3.85962340115E-30|0
2017-03-07 13:30|15.95||||5|||0|||J|17|DLJ17|3.86446913047E-30|0
2017-03-07 14:00|15.95|16.22||-0.016646|7|6||0|0.01||J|17|DLJ17|3.86446913047E-30|0
2017-03-07 14:30|15.95|16.22|16.76|-0.016646|4|1|4|0|0|0|J|17|DLJ17|3.86446913047E-30|0
2017-03-07 15:00|15.95|16.25||-0.018462|2|5||0|0.02||J|17|DLJ17|3.86446913047E-30|0
2017-03-07 15:30|15.92||||4|||0.01|||J|17|DLJ17|3.85720053649E-30|0
2017-03-07 17:00|15.92||||2|||0|||J|17|DLJ17|3.85720053649E-30|0
2017-03-08 06:30|15.97||||6|||0.03|||J|17|DLJ17|3.86931485979E-30|0
2017-03-08 07:00|15.94||||3|||0|||J|17|DLJ17|3.86204626581E-30|0
2017-03-08 07:30|16.08|16.34||-0.015912|53|2||0.2|0.05||J|17|DLJ17|3.89596637103E-30|0
2017-03-08 08:00|16.06||||15|||0.02|||J|17|DLJ17|3.89112064171E-30|0
2017-03-08 08:30|16.01|16.34||-0.020196|43|9||0.06|0||J|17|DLJ17|3.87900631842E-30|0
2017-03-08 09:00|15.94|16.31||-0.022685|31|5||0.09|0.02||J|17|DLJ17|3.86204626581E-30|0
2017-03-08 09:30|15.96|16.26||-0.01845|31|33||0.06|0.03||J|17|DLJ17|3.86689199513E-30|0
2017-03-08 10:00|15.94|16.24|16.8|-0.018473|13|11|3|0.08|0.05|0|J|17|DLJ17|3.86204626581E-30|0
2017-03-08 10:30|16.06|16.35|16.86|-0.017737|81|28|1|0.24|0.13|0|J|17|DLJ17|3.89112064171E-30|0
2017-03-08 11:00|16.07|16.4|16.9|-0.020122|12|31|6|0.11|0.11|0|J|17|DLJ17|3.89354350637E-30|0
2017-03-08 11:30|16.03|16.37|16.8|-0.02077|34|6|3|0.08|0.07|0|J|17|DLJ17|3.88385204774E-30|0
2017-03-08 12:00|16.16|16.48|16.95|-0.019417|85|20|1|0.2|0.13|0|J|17|DLJ17|3.9153492883E-30|0
2017-03-08 12:30|16.13|16.45||-0.019453|41|4||0.12|0.05||J|17|DLJ17|3.90808069432E-30|0
2017-03-08 13:00|16.14|16.43||-0.017651|14|2||0.05|0||J|17|DLJ17|3.91050355898E-30|0
2017-03-08 13:30|16.2|16.42|16.73|-0.013398|11|8|1|0.07|0.02|0|J|17|DLJ17|3.92504074693E-30|0
2017-03-08 14:00|16.2|16.5|17.01|-0.018182|29|13|1|0.03|0.05|0|J|17|DLJ17|3.92504074693E-30|0
2017-03-08 14:30|16.18|16.5||-0.019394|12|5||0.01|0||J|17|DLJ17|3.92019501762E-30|0
2017-03-08 15:00|16.18||||4|||0.01|||J|17|DLJ17|3.92019501762E-30|0
2017-03-08 15:30|16.21||||9|||0.02|||J|17|DLJ17|3.92746361159E-30|0
2017-03-08 17:00|16.2|16.52|17.05|-0.01937|4|3|1|0.07|0.05|0|J|17|DLJ17|3.92504074693E-30|0
2017-03-08 18:30|16.2||||1|||0|||J|17|DLJ17|3.92504074693E-30|0
2017-03-08 19:30|16.45||||1|||0|||M|17|DLM17|3.92504074693E-30|1
2017-03-08 20:00|16.21||||2|||0.05|||J|17|DLJ17|3.92504074693E-30|1
2017-03-09 07:30|16.51||||1|||0|||M|17|DLM17|3.92504074693E-30|1
2017-03-09 08:30|16.18|16.5|17.09|-0.019394|55|44|1|0.11|0.09|0|J|17|DLJ17|3.92504074693E-30|1
2017-03-09 09:00|16.18|16.52|17.09|-0.020581|20|2|7|0.03|0|0|J|17|DLJ17|3.92504074693E-30|0
2017-03-09 09:30|16.13|16.5|17.02|-0.022424|29|17|5|0.07|0.02|0.03|J|17|DLJ17|3.9129114492E-30|0
2017-03-09 10:00|16.13|16.55|17.13|-0.025378|60|16|32|0.07|0.03|0.03|J|17|DLJ17|3.9129114492E-30|0
2017-03-09 10:30|15.82|16.29|16.97|-0.028852|169|48|4|0.35|0.31|0.1|J|17|DLJ17|3.83770980325E-30|0
2017-03-09 11:00|15.88|16.3|16.86|-0.025767|64|4|25|0.12|0.04|0.13|J|17|DLJ17|3.85226496053E-30|0
2017-03-09 11:30|15.87|16.29|16.9|-0.025783|37|14|2|0.07|0.04|0|J|17|DLJ17|3.84983910098E-30|0
2017-03-09 12:00|15.86|16.27|16.91|-0.0252|7|2|19|0.01|0.03|0.09|J|17|DLJ17|3.84741324143E-30|0
2017-03-09 12:30|15.9|16.3|16.91|-0.02454|14|10|3|0.04|0.05|0.02|J|17|DLJ17|3.85711667962E-30|0
2017-03-09 13:00|15.86|16.34|16.91|-0.029376|9|1|12|0.04|0|0.04|J|17|DLJ17|3.84741324143E-30|0
2017-03-09 13:30|15.93|16.33||-0.024495|38|8||0.05|0.03||J|17|DLJ17|3.86439425826E-30|0
2017-03-09 14:00|15.91||||14|||0.02|||J|17|DLJ17|3.85954253917E-30|0
2017-03-09 14:30|15.88|16.91||-0.060911|2|2||0|0||J|17|DLJ17|3.85226496053E-30|0
2017-03-09 15:30|15.88|16.32||-0.026961|4|2||0.02|0||J|17|DLJ17|3.85226496053E-30|0
2017-03-09 17:00|15.81|16.25|16.87|-0.027077|2|2|1|0.02|0|0|J|17|DLJ17|3.8352839437E-30|0
2017-03-09 18:00|16.7|16.6||0.006024|9|1||0|0||X|17|DLX17|3.94149180675E-30|1
2017-03-09 23:00|15.81||||3|||0.03|||J|17|DLJ17|3.75391478704E-30|1
2017-03-10 03:30|16.95||||1|||0|||U|17|DLU17|3.75391478704E-30|1
2017-03-10 06:30|15.78||||7|||0.02|||J|17|DLJ17|3.75391478704E-30|1
2017-03-10 07:00|15.79|16.8||-0.060119|8|1||0|0||J|17|DLJ17|3.75629369374E-30|0
2017-03-10 07:30|15.83|16.83|16.95|-0.059418|6|1|6|0.02|0|0.05|J|17|DLJ17|3.76580932058E-30|0
2017-03-10 08:00|15.78|16.23|16.92|-0.027726|17|20|17|0.05|0.04|0.07|J|17|DLJ17|3.75391478704E-30|0
2017-03-10 08:30|15.78|16.24|16.89|-0.028325|25|28|3|0.06|0.04|0.03|J|17|DLJ17|3.75391478704E-30|0
2017-03-10 09:00|15.69|16.2|16.89|-0.031481|96|48|4|0.14|0.05|0|J|17|DLJ17|3.73250462665E-30|0
2017-03-10 09:30|15.7|16.12|16.86|-0.026055|57|66|9|0.02|0.12|0.02|J|17|DLJ17|3.73488353336E-30|0
2017-03-10 10:00|15.69|16.09|16.87|-0.02486|49|15|34|0.04|0.01|0.02|J|17|DLJ17|3.73250462665E-30|0
2017-03-10 10:30|15.62|16.1|16.86|-0.029814|40|15|34|0.09|0.03|0.02|J|17|DLJ17|3.71585227969E-30|0
2017-03-10 11:00|15.57|16.11|16.82|-0.03352|32|22|8|0.06|0.07|0.04|J|17|DLJ17|3.70395774614E-30|0
2017-03-10 11:30|15.56|16.07|16.75|-0.031736|23|2|10|0.02|0.02|0|J|17|DLJ17|3.70157883943E-30|0
2017-03-10 12:00|15.61|16.1|16.8|-0.030435|21|8|8|0.04|0.03|0.05|J|17|DLJ17|3.71347337298E-30|0
2017-03-10 12:30|15.63|16.11|16.5|-0.029795|38|28|31|0.08|0.03|0|J|17|DLJ17|3.7182311864E-30|0
2017-03-10 13:00|15.62|16.11|16.68|-0.030416|29|6|10|0.06|0.01|0|J|17|DLJ17|3.71585227969E-30|0
2017-03-10 13:30|15.6|16.11|16.5|-0.031657|4|2|1|0.01|0|0|J|17|DLJ17|3.71109446627E-30|0
2017-03-12 17:00|15.37|15.84|16.64|-0.029672|14|1|1|0.17|0|0|J|17|DLJ17|3.65637961196E-30|0
2017-03-12 17:30|15.51||||5|||0.01|||J|17|DLJ17|3.68968430589E-30|0
2017-03-12 18:00|15.45||||1|||0|||J|17|DLJ17|3.67541086563E-30|0
2017-03-12 21:30|15.48||||1|||0|||J|17|DLJ17|3.68254758576E-30|0
2017-03-13 06:00|15.45||||10|||0.03|||J|17|DLJ17|3.67541086563E-30|0
2017-03-13 07:00|16.02||||1|||0|||M|17|DLM17|3.67541086563E-30|1
2017-03-13 07:30|15.5||||2|||0.01|||J|17|DLJ17|3.67541086563E-30|1
2017-03-13 08:00|15.45|16.06||-0.037983|3|1||0.06|0||J|17|DLJ17|3.66355470155E-30|0
2017-03-13 08:30|15.42|15.99|16.77|-0.035647|16|18|2|0.03|0.03|0.04|J|17|DLJ17|3.6564410031E-30|0
2017-03-13 09:00|15.44|15.96|16.78|-0.032581|15|6|2|0.05|0.01|0|J|17|DLJ17|3.66118346873E-30|0
2017-03-13 09:30|15.41|15.95|16.71|-0.033856|11|9|1|0.04|0.01|0|J|17|DLJ17|3.65406977028E-30|0
2017-03-13 10:00|15.4|15.94|16.8|-0.033877|59|44|1|0.07|0.08|0|J|17|DLJ17|3.65169853747E-30|0
2017-03-13 10:30|15.33|15.89|16.72|-0.035242|170|21|11|0.12|0.07|0.06|J|17|DLJ17|3.63509990775E-30|0
2017-03-13 11:00|15.33|15.9|16.7|-0.035849|32|11|1|0.03|0.02|0|J|17|DLJ17|3.63509990775E-30|0
2017-03-13 11:30|15.43|16.02|16.71|-0.036829|47|9|4|0.15|0.04|0.04|J|17|DLJ17|3.65881223592E-30|0
2017-03-13 12:00|15.46|16.73|16.63|-0.075912|22|1|1|0.06|0|0|J|17|DLJ17|3.66592593437E-30|0
2017-03-13 12:30|15.5|16.05|16.73|-0.034268|37|5|1|0.07|0.1|0|J|17|DLJ17|3.67541086563E-30|0
2017-03-13 13:00|15.53|16.08|16.78|-0.034204|38|21|15|0.03|0.03|0|J|17|DLJ17|3.68252456408E-30|0
2017-03-13 13:30|15.53|16.04|16.37|-0.031796|3|4|2|0.02|0.02|0|J|17|DLJ17|3.68252456408E-30|0
2017-03-13 14:00|15.48|16.04|16.89|-0.034913|19|7|1|0.05|0.01|0|J|17|DLJ17|3.6706684E-30|0
2017-03-13 15:30|15.48|16.55||-0.064653|2|3||0|0||J|17|DLJ17|3.6706684E-30|0
2017-03-13 19:30|16.07||||1|||0|||M|17|DLM17|3.56420792677E-30|1
2017-03-13 20:30|15.48||||2|||0|||J|17|DLJ17|3.56420792677E-30|1
2017-03-14 07:00|15.49|16.82||-0.079073|1|4||0|0.02||J|17|DLJ17|3.56651038667E-30|0
2017-03-14 07:30|15.46|16.02||-0.034956|4|2||0.02|0||J|17|DLJ17|3.55960300697E-30|0
2017-03-14 08:00|16.8||||1|||0|||U|17|DLU17|3.73291701105E-30|1
2017-03-14 08:30|15.43|15.96|16.77|-0.033208|10|23|1|0.04|0.05|0|J|17|DLJ17|3.73291701105E-30|1
2017-03-14 09:00|15.37|15.98|16.73|-0.038173|31|1|2|0.06|0|0|J|17|DLJ17|3.7184014556E-30|0
2017-03-14 09:30|15.38|15.99|16.7|-0.038149|34|23|12|0.07|0.1|0.03|J|17|DLJ17|3.72082071484E-30|0
2017-03-14 10:00|15.43|15.96|16.87|-0.033208|8|17|1|0.05|0|0|J|17|DLJ17|3.73291701105E-30|0
2017-03-14 10:30|15.43|15.99|16.73|-0.035022|72|7|6|0.11|0.04|0|J|17|DLJ17|3.73291701105E-30|0
2017-03-14 11:00|15.45|16.01|16.81|-0.034978|140|11|6|0.16|0.08|0.01|J|17|DLJ17|3.73775552954E-30|0
2017-03-14 11:30|15.44|16.03|16.8|-0.036806|6|4|3|0.03|0.03|0|J|17|DLJ17|3.73533627029E-30|0
2017-03-14 12:00|15.51|16.07|16.86|-0.034848|62|24|4|0.04|0.03|0|J|17|DLJ17|3.75227108499E-30|0
2017-03-14 12:30|15.55|16.16|16.82|-0.037748|28|33|8|0.1|0.1|0.01|J|17|DLJ17|3.76194812196E-30|0
2017-03-14 13:00|15.51|16.15|16.84|-0.039628|17|4|2|0.04|0.02|0|J|17|DLJ17|3.75227108499E-30|0
2017-03-14 13:30|15.54|16.13|16.85|-0.036578|3|4|4|0|0.01|0.02|J|17|DLJ17|3.75952886272E-30|0
2017-03-14 14:00|15.52|16.13|16.85|-0.037818|1|3|2|0|0|0|J|17|DLJ17|3.75469034423E-30|0
2017-03-14 15:00|16.1||||1|||0|||M|17|DLM17|3.74770703919E-30|1
2017-03-14 15:30|16.5||||2|||0|||Z|17|DLZ17|3.74770703919E-30|1
2017-03-14 17:00|16.02|16.79||-0.045861|5|5||0.01|0||M|17|DLM17|3.74770703919E-30|1
2017-03-14 21:30|16.13||||1|||0|||M|17|DLM17|3.77344035844E-30|0
2017-03-15 03:00|15.45||||1|||0|||J|17|DLJ17|3.77344035844E-30|1
2017-03-15 07:00|15.47|16.07|16.45|-0.037337|3|2|2|0.01|0|0|J|17|DLJ17|3.77832507087E-30|0
2017-03-15 07:30|15.51|16.13||-0.038438|8|1||0.02|0||J|17|DLJ17|3.78809449575E-30|0
2017-03-15 08:00|16.71||||2|||0.01|||V|17|DLV17|3.92430620111E-30|1
2017-03-15 08:30|15.49|16.08||-0.036692|16|30||0.05|0.06||J|17|DLJ17|3.92430620111E-30|1
2017-03-15 09:00|15.53|16.06|16.58|-0.033001|14|26|1|0.06|0|0|J|17|DLJ17|3.93443998085E-30|0
2017-03-15 09:30|15.46|16|16.79|-0.03375|33|28|7|0.1|0.08|0|J|17|DLJ17|3.91670586632E-30|0
2017-03-15 10:00|15.49|16.03|16.81|-0.033687|6|6|2|0.05|0.03|0|J|17|DLJ17|3.92430620111E-30|0
2017-03-15 10:30|15.29|15.84|16.74|-0.034722|85|48|17|0.19|0.16|0.1|J|17|DLJ17|3.87363730246E-30|0
2017-03-15 11:00|15.31|15.9|16.76|-0.037107|30|16|8|0.05|0.04|0.06|J|17|DLJ17|3.87870419232E-30|0
2017-03-15 11:30|15.33|15.93|16.57|-0.037665|15|10|6|0.03|0.03|0|J|17|DLJ17|3.88377108219E-30|0
2017-03-15 12:00|15.27|15.88|16.76|-0.038413|53|2|2|0.07|0.05|0.01|J|17|DLJ17|3.86857041259E-30|0
2017-03-15 12:30|15.26|15.83|16.74|-0.036008|60|17|29|0.05|0.06|0.03|J|17|DLJ17|3.86603696766E-30|0
2017-03-15 13:00|15.25|16.74|16.8|-0.089008|10|4|1|0.01|0.03|0|J|17|DLJ17|3.86350352272E-30|0
2017-03-15 13:30|15.27|15.81|16.74|-0.034156|11|1|8|0.05|0|0|J|17|DLJ17|3.86857041259E-30|0
2017-03-15 14:00|15.26|15.82|16.59|-0.035398|4|2|5|0.01|0|0|J|17|DLJ17|3.86603696766E-30|0
2017-03-15 14:30|15.17|15.78|16.74|-0.038657|106|10|1|0.1|0.04|0|J|17|DLJ17|3.84323596326E-30|0
2017-03-15 15:00|15.17|15.77|16.4|-0.038047|13|1|3|0.03|0|0.05|J|17|DLJ17|3.84323596326E-30|0
2017-03-15 15:30|15.18|16.79||-0.09589|4|17||0.01|0.01||J|17|DLJ17|3.84576940819E-30|0
2017-03-15 17:00|15.11|16.69||-0.094667|4|3||0.06|0||J|17|DLJ17|3.82803529366E-30|0
2017-03-15 18:00|15.14||||1|||0|||J|17|DLJ17|3.83563562846E-30|0
2017-03-15 18:30|15.15||||1|||0|||J|17|DLJ17|3.8381690734E-30|0
2017-03-16 06:00|15.12||||1|||0|||J|17|DLJ17|3.8305687386E-30|0
2017-03-16 07:30|15.12|15.79||-0.042432|3|1||0|0||J|17|DLJ17|3.8305687386E-30|0
2017-03-16 08:00|15.15|15.79||-0.040532|5|1||0|0||J|17|DLJ17|3.8381690734E-30|0
2017-03-16 08:30|15.07|15.7|16.7|-0.040127|59|30|5|0.07|0.09|0.03|J|17|DLJ17|3.81790151393E-30|0
2017-03-16 09:00|15.01|15.63|16.69|-0.039667|59|27|12|0.1|0.1|0.01|J|17|DLJ17|3.80270084433E-30|0
2017-03-16 09:30|14.97|15.6|16.63|-0.040385|79|60|12|0.17|0.11|0.03|J|17|DLJ17|3.7925670646E-30|0
2017-03-16 10:00|14.95|15.61|16.63|-0.042281|27|28|6|0.07|0.05|0|J|17|DLJ17|3.78750017474E-30|0
2017-03-16 10:30|14.84|15.47|16.6|-0.040724|73|41|4|0.18|0.14|0.02|J|17|DLJ17|3.75963228047E-30|0
2017-03-16 11:00|14.81|15.43|16.55|-0.040181|195|53|5|0.17|0.05|0.03|J|17|DLJ17|3.75203194568E-30|0
2017-03-16 11:30|14.94|15.54|16.52|-0.03861|84|73|21|0.14|0.12|0.06|J|17|DLJ17|3.7849667298E-30|0
2017-03-16 12:00|14.98|15.58|16.58|-0.038511|75|46|3|0.13|0.1|0.03|J|17|DLJ17|3.79510050954E-30|0
2017-03-16 12:30|14.94|15.6|16.56|-0.042308|49|10|18|0.1|0.04|0.04|J|17|DLJ17|3.7849667298E-30|0
2017-03-16 13:00|14.97|15.6||-0.040385|14|6||0.06|0.03||J|17|DLJ17|3.7925670646E-30|0
2017-03-16 13:30|14.93|15.56|16.53|-0.040488|27|11|1|0.07|0.02|0|J|17|DLJ17|3.78243328487E-30|0
2017-03-16 14:00|14.97|15.59|16.29|-0.039769|2|13|2|0|0.03|0|J|17|DLJ17|3.7925670646E-30|0
2017-03-16 14:30|14.97|15.62||-0.041613|4|4||0|0||J|17|DLJ17|3.7925670646E-30|0
2017-03-16 15:30|14.99|15.61||-0.039718|18|8||0.03|0.03||J|17|DLJ17|3.79763395447E-30|0
2017-03-16 17:00|15.01||||38|||0.02|||J|17|DLJ17|3.80270084433E-30|0
2017-03-16 18:00|15||||7|||0.02|||J|17|DLJ17|3.8001673994E-30|0
2017-03-16 18:30|14.96|15.6||-0.041026|6|3||0|0||J|17|DLJ17|3.79003361967E-30|0
2017-03-16 19:00|14.96||||7|||0|||J|17|DLJ17|3.79003361967E-30|0
2017-03-16 20:30|14.96||||1|||0|||J|17|DLJ17|3.79003361967E-30|0
2017-03-16 21:30|14.99||||5|||0.01|||J|17|DLJ17|3.79763395447E-30|0
2017-03-17 07:00|15.01||||4|||0.02|||J|17|DLJ17|3.80270084433E-30|0
2017-03-17 07:30|15.02||||1|||0|||J|17|DLJ17|3.80523428927E-30|0
2017-03-17 08:00|14.98|15.56|16.54|-0.037275|36|17|4|0.02|0.05|0.01|J|17|DLJ17|3.79510050954E-30|0
2017-03-17 08:30|14.98|15.56||-0.037275|25|66||0.06|0.03||J|17|DLJ17|3.79510050954E-30|0
2017-03-17 09:00|15|15.57|16.52|-0.036609|10|23|1|0.04|0.02|0|J|17|DLJ17|3.8001673994E-30|0
2017-03-17 09:30|15.08|15.59||-0.032713|55|20||0.08|0.04||J|17|DLJ17|3.82043495886E-30|0
2017-03-17 10:00|15.12|15.63|16.4|-0.03263|16|25|3|0.05|0.02|0|J|17|DLJ17|3.8305687386E-30|0
2017-03-17 10:30|15.16|15.69|16.6|-0.033779|99|52|2|0.27|0.23|0|J|17|DLJ17|3.84070251833E-30|0
2017-03-17 11:00|15.18|15.75||-0.03619|15|8||0.05|0.05||J|17|DLJ17|3.84576940819E-30|0
2017-03-17 11:30|15.28|15.86|16.71|-0.03657|30|22|1|0.08|0.11|0|J|17|DLJ17|3.87110385752E-30|0
2017-03-17 12:00|15.26|15.79|16.7|-0.033566|43|14|7|0.08|0.12|0.07|J|17|DLJ17|3.86603696766E-30|0
2017-03-17 12:30|15.28|15.79||-0.032299|8|3||0.06|0.07||J|17|DLJ17|3.87110385752E-30|0
2017-03-17 13:00|15.29|15.76|16.64|-0.029822|21|7|1|0.02|0.09|0|J|17|DLJ17|3.87363730246E-30|0
2017-03-17 13:30|15.26|15.79|16.64|-0.033566|11|1|10|0.03|0|0|J|17|DLJ17|3.86603696766E-30|0
2017-03-19 17:00|15.3|15.85||-0.0347|11|1||0.04|0||J|17|DLJ17|3.87617074739E-30|0
2017-03-19 17:30|15.3||||11|||0.05|||J|17|DLJ17|3.87617074739E-30|0
2017-03-19 18:00|15.31||||1|||0|||J|17|DLJ17|3.87870419232E-30|0
2017-03-19 22:00|15.29|15.86||-0.035939|1|2||0|0||J|17|DLJ17|3.87363730246E-30|0
2017-03-19 23:00|15.28||||1|||0|||J|17|DLJ17|3.87110385752E-30|0
2017-03-20 06:30|15.31||||1|||0|||J|17|DLJ17|3.87870419232E-30|0
2017-03-20 07:00|15.84||||1|||0|||M|17|DLM17|3.87870419232E-30|1
2017-03-20 07:30|15.34||||1|||0|||J|17|DLJ17|3.87870419232E-30|1
2017-03-20 08:00|15.3||||8|||0.04|||J|17|DLJ17|3.86859023093E-30|0
2017-03-20 08:30|15.3|15.79||-0.031032|1|15||0|0.03||J|17|DLJ17|3.86859023093E-30|0
2017-03-20 09:00|15.25|15.77|16.59|-0.032974|51|20|1|0.09|0.01|0|J|17|DLJ17|3.8559477792E-30|0
2017-03-20 09:30|15.14|15.6|16.51|-0.029487|62|26|3|0.12|0.13|0.08|J|17|DLJ17|3.82813438538E-30|0
2017-03-20 10:00|15.19|15.65|16.48|-0.029393|6|19|9|0.07|0.07|0.05|J|17|DLJ17|3.84077683712E-30|0
2017-03-20 10:30|15.1|15.6|16.45|-0.032051|22|47|3|0.13|0.1|0.03|J|17|DLJ17|3.81802042399E-30|0
2017-03-20 11:00|14.99|15.49|16.46|-0.032279|65|35|2|0.16|0.11|0.03|J|17|DLJ17|3.79020703018E-30|0
2017-03-20 11:30|15.07|15.57|16.45|-0.032113|25|38|4|0.09|0.05|0.05|J|17|DLJ17|3.81043495295E-30|0
2017-03-20 12:00|15.03|15.55|16.42|-0.033441|10|22|7|0.07|0.03|0.05|J|17|DLJ17|3.80032099156E-30|0
2017-03-20 12:30|15.1|15.51|16.53|-0.026435|17|1|7|0.1|0|0.03|J|17|DLJ17|3.81802042399E-30|0
2017-03-20 13:00|15.1|15.61|16.43|-0.032671|53|2|1|0.03|0.03|0|J|17|DLJ17|3.81802042399E-30|0
2017-03-20 13:30|15.07||||7|||0.01|||J|17|DLJ17|3.81043495295E-30|0
2017-03-20 14:00|15.13|15.6||-0.030128|2|6||0.02|0.03||J|17|DLJ17|3.82560589503E-30|0
2017-03-20 14:30|15.14|16.48|16.14|-0.081311|3|1|2|0.01|0|0|J|17|DLJ17|3.82813438538E-30|0
2017-03-20 15:00|15.14|15.59|16.54|-0.028865|2|4|1|0|0|0|J|17|DLJ17|3.82813438538E-30|0
2017-03-20 15:30|15.59||||9|||0.02|||M|17|DLM17|3.82813438538E-30|1
2017-03-20 17:00|15.15||||5|||0|||J|17|DLJ17|3.82813438538E-30|1
2017-03-20 18:00|15.13||||1|||0|||J|17|DLJ17|3.82308074263E-30|0
2017-03-20 18:30|15.18|15.67||-0.03127|13|1||0.05|0||J|17|DLJ17|3.83571484951E-30|0
2017-03-21 06:30|15.18||||6|||0|||J|17|DLJ17|3.83571484951E-30|0
2017-03-21 07:00|15.16|15.63||-0.03007|4|1||0.02|0||J|17|DLJ17|3.83066120676E-30|0
2017-03-21 07:30|15.13|15.61|16.12|-0.03075|6|1|4|0|0|0|J|17|DLJ17|3.82308074263E-30|0
2017-03-21 08:00|15.12|15.59|16.34|-0.030148|19|4|12|0.01|0.01|0.01|J|17|DLJ17|3.82055392125E-30|0
2017-03-21 08:30|15.1|15.56|16.43|-0.029563|16|84|1|0.01|0.09|0|J|17|DLJ17|3.8155002785E-30|0
2017-03-21 09:00|15.28|15.7|16.54|-0.026752|84|42|13|0.15|0.15|0.01|J|17|DLJ17|3.86098306328E-30|0
2017-03-21 09:30|15.24|15.71|16.52|-0.029917|40|27|1|0.08|0.11|0|J|17|DLJ17|3.85087577777E-30|0
2017-03-21 10:00|15.25|15.76|16.55|-0.03236|10|25|5|0.02|0.06|0|J|17|DLJ17|3.85340259915E-30|0
2017-03-21 10:30|15.39|15.94|16.75|-0.034504|79|104|2|0.23|0.24|0.04|J|17|DLJ17|3.88877809842E-30|0
2017-03-21 11:00|15.45|15.91|16.72|-0.028913|63|15|1|0.1|0.1|0|J|17|DLJ17|3.90393902668E-30|0
2017-03-21 11:30|15.45|15.95|16.7|-0.031348|16|2|1|0.04|0.02|0|J|17|DLJ17|3.90393902668E-30|0
2017-03-21 12:00|15.5|15.97|16.7|-0.02943|22|23|4|0.09|0.08|0.05|J|17|DLJ17|3.91657313356E-30|0
2017-03-21 12:30|15.45|16.02|16.72|-0.035581|83|74|1|0.19|0.15|0|J|17|DLJ17|3.90393902668E-30|0
2017-03-21 13:00|15.42|16|16.68|-0.03625|11|22|1|0.04|0.02|0|J|17|DLJ17|3.89635856255E-30|0
2017-03-21 13:30|15.96|16.68||-0.043165|3|1||0|0||M|17|DLM17|3.88661766614E-30|1
2017-03-21 14:00|16.52||||1|||0|||V|17|DLV17|3.84933596191E-30|1
2017-03-21 14:30|15.42|15.97|16.38|-0.03444|5|1|1|0|0|0|J|17|DLJ17|3.84933596191E-30|1
2017-03-21 15:00|15.4|15.99||-0.036898|12|2||0.01|0.02||J|17|DLJ17|3.84434330826E-30|0
2017-03-21 15:30|15.37|15.99|16.75|-0.038774|2|3|1|0|0.03|0|J|17|DLJ17|3.83685432779E-30|0
2017-03-22 03:30|15.44||||1|||0|||J|17|DLJ17|3.85432861556E-30|0
2017-03-22 07:00|15.99||||1|||0|||M|17|DLM17|3.85432861556E-30|1
2017-03-22 07:30|15.37|15.9||-0.033333|2|4||0.03|0.07||J|17|DLJ17|3.85432861556E-30|1
2017-03-22 08:30|15.37|15.94||-0.035759|14|6||0.04|0.01||J|17|DLJ17|3.85432861556E-30|0
2017-03-22 09:00|15.31|15.91|16.61|-0.037712|58|71|4|0.06|0.04|0.09|J|17|DLJ17|3.83928244009E-30|0
2017-03-22 09:30|15.32|15.86|16.26|-0.034048|17|4|22|0.02|0.02|0.04|J|17|DLJ17|3.841790136E-30|0
2017-03-22 10:00|15.3|15.85|16.61|-0.0347|14|2|5|0.02|0.01|0.05|J|17|DLJ17|3.83677474418E-30|0
2017-03-22 10:30|15.35|15.94|16.68|-0.037014|159|57|4|0.13|0.1|0.03|J|17|DLJ17|3.84931322373E-30|0
2017-03-22 11:00|15.5|16.09|16.76|-0.036669|188|43|2|0.15|0.15|0|J|17|DLJ17|3.8869286624E-30|0
2017-03-22 11:30|15.44|16.03|16.43|-0.036806|77|33|2|0.14|0.12|0|J|17|DLJ17|3.87188248693E-30|0
2017-03-22 12:00|15.45|15.98|16.79|-0.033166|42|14|2|0.09|0.06|0.07|J|17|DLJ17|3.87439018285E-30|0
2017-03-22 12:30|15.39|16.01|16.72|-0.038726|25|14|2|0.05|0.06|0.03|J|17|DLJ17|3.85934400738E-30|0
2017-03-22 13:00|15.45|16.01||-0.034978|36|11||0.08|0.03||J|17|DLJ17|3.87439018285E-30|0
2017-03-22 13:30|15.48|16.01||-0.033104|18|5||0.03|0||J|17|DLJ17|3.88191327058E-30|0
2017-03-22 14:00|15.39|16|16.79|-0.038125|18|4|2|0.04|0.01|0|J|17|DLJ17|3.85934400738E-30|0
2017-03-22 14:30|15.42||||1|||0|||J|17|DLJ17|3.86686709511E-30|0
2017-03-22 15:00|15.39|16.25||-0.052923|2|5||0|0||J|17|DLJ17|3.85934400738E-30|0
2017-03-22 15:30|15.38|15.98||-0.037547|3|6||0|0||J|17|DLJ17|3.85683631147E-30|0
2017-03-22 18:30|15.4||||2|||0.06|||J|17|DLJ17|3.86185170329E-30|0
2017-03-22 19:00|15.96||||2|||0|||M|17|DLM17|3.86185170329E-30|1
2017-03-22 22:00|15.36||||2|||0.01|||J|17|DLJ17|3.86185170329E-30|1
2017-03-23 07:00|15.96||||1|||0|||M|17|DLM17|3.86185170329E-30|1
2017-03-23 07:30|15.96||||2|||0|||M|17|DLM17|3.86185170329E-30|0
2017-03-23 08:00|15.34|15.96||-0.038847|5|8||0.01|0.05||J|17|DLJ17|3.86185170329E-30|1
2017-03-23 08:30|15.27|15.9|16.72|-0.039623|23|53|3|0.08|0.05|0.02|J|17|DLJ17|3.8442291727E-30|0
2017-03-23 09:00|15.3|15.94|16.3|-0.040151|31|18|1|0.09|0.04|0|J|17|DLJ17|3.85178168581E-30|0
2017-03-23 09:30|15.31|15.9||-0.037107|20|1||0.03|0||J|17|DLJ17|3.85429919018E-30|0
2017-03-23 10:00|15.31|16.72|16.4|-0.08433|1|1|1|0|0|0|J|17|DLJ17|3.85429919018E-30|0
2017-03-23 10:30|15.1|15.84|16.65|-0.046717|104|22|3|0.26|0.11|0.05|J|17|DLJ17|3.80143159841E-30|0
2017-03-23 11:00|15.1|15.78|16.6|-0.043093|26|44|1|0.08|0.09|0|J|17|DLJ17|3.80143159841E-30|0
2017-03-23 11:30|15.12|15.79|16.29|-0.042432|5|7|37|0.05|0.07|0.03|J|17|DLJ17|3.80646660715E-30|0
2017-03-23 12:00|15.08|15.79|16.3|-0.044965|12|15|12|0.07|0.08|0|J|17|DLJ17|3.79639658967E-30|0
2017-03-23 12:30|15.06|15.75|16.28|-0.04381|22|8|11|0.05|0.04|0.02|J|17|DLJ17|3.79136158094E-30|0
2017-03-23 13:00|15.05|15.83|16.3|-0.049274|17|18|14|0.02|0.08|0|J|17|DLJ17|3.78884407657E-30|0
2017-03-23 13:30|15.09|15.84||-0.047348|2|3||0|0.01||J|17|DLJ17|3.79891409404E-30|0
2017-03-23 15:30|15.09||||2|||0|||J|17|DLJ17|3.79891409404E-30|0
2017-03-23 17:00|15.02||||1|||0|||J|17|DLJ17|3.78129156346E-30|0
2017-03-23 19:00|15.02||||7|||0|||J|17|DLJ17|3.78129156346E-30|0
2017-03-24 01:30|15.04||||3|||0|||J|17|DLJ17|3.7863265722E-30|0
2017-03-24 07:00|15.04|15.75||-0.045079|3|4||0.01|0||J|17|DLJ17|3.7863265722E-30|0
2017-03-24 08:00|16.68||||4|||0.04|||Q|17|DLQ17|4.00990014122E-30|1
2017-03-24 08:30|15.76|16.19|16.2|-0.02656|7|3|3|0.05|0|0|M|17|DLM17|4.00990014122E-30|1
2017-03-24 09:00|15.07|15.7|16.65|-0.040127|6|3|1|0.02|0.01|0|J|17|DLJ17|3.73250124325E-30|1
2017-03-24 09:30|15.08|16.65|16.43|-0.094294|3|2|1|0|0|0|J|17|DLJ17|3.73497801912E-30|0
2017-03-24 10:00|15.05||||11|||0.03|||J|17|DLJ17|3.7275476915E-30|0
2017-03-24 10:30|15|15.71|16.67|-0.045194|102|2|1|0.14|0.01|0|J|17|DLJ17|3.71516381213E-30|0
2017-03-24 11:00|15.01|15.66|16.64|-0.041507|18|16|1|0.05|0.1|0|J|17|DLJ17|3.717640588E-30|0
2017-03-24 11:30|15.68||||8|||0.02|||M|17|DLM17|3.72238853256E-30|1
2017-03-24 12:00|15|16.6||-0.096386|14|2||0.02|0.04||J|17|DLJ17|3.72238853256E-30|1
2017-03-24 12:30|14.99|15.7|16.64|-0.045223|3|5|8|0.02|0|0.03|J|17|DLJ17|3.7199069402E-30|0
2017-03-24 13:00|14.99|16.67|16.74|-0.10078|3|12|1|0|0.04|0|J|17|DLJ17|3.7199069402E-30|0
2017-03-24 13:30|14.99|16.73|16.81|-0.104005|2|3|4|0|0.03|0.07|J|17|DLJ17|3.7199069402E-30|0
2017-03-27 06:00|14.99||||1|||0|||J|17|DLJ17|3.7199069402E-30|0
2017-03-27 07:00|14.97||||4|||0.02|||J|17|DLJ17|3.71494375549E-30|0
2017-03-27 07:30|14.97|15.65|16.47|-0.04345|2|1|1|0|0|0|J|17|DLJ17|3.71494375549E-30|0
2017-03-27 08:00|15.65||||2|||0|||M|17|DLM17|3.71494375549E-30|1
2017-03-27 08:30|14.98|15.6||-0.039744|13|5||0.05|0.03||J|17|DLJ17|3.71494375549E-30|1
2017-03-27 09:00|14.97|15.57|16.62|-0.038536|52|32|1|0.01|0.03|0|J|17|DLJ17|3.71246381974E-30|0
2017-03-27 09:30|14.9|15.56|16.61|-0.042416|99|8|2|0.09|0.01|0.04|J|17|DLJ17|3.69510426948E-30|0
2017-03-27 10:00|14.92|15.59|16.62|-0.042976|8|1|2|0.06|0|0|J|17|DLJ17|3.70006414098E-30|0
2017-03-27 10:30|14.96|15.62|16.71|-0.042254|46|13|1|0.07|0.05|0|J|17|DLJ17|3.70998388399E-30|0
2017-03-27 11:00|14.99|15.68|16.66|-0.044005|29|15|2|0.02|0.04|0|J|17|DLJ17|3.71742369124E-30|0
2017-03-27 11:30|15.03|15.7|16.65|-0.042675|41|6|4|0.04|0.03|0.03|J|17|DLJ17|3.72734343425E-30|0
2017-03-27 12:00|15.01|15.72|16.67|-0.045165|60|18|4|0.16|0.06|0.03|J|17|DLJ17|3.72238356275E-30|0
2017-03-27 12:30|15||||9|||0.02|||J|17|DLJ17|3.71990362699E-30|0
2017-03-27 13:00|15||||5|||0|||J|17|DLJ17|3.71990362699E-30|0
2017-03-27 13:30|15||||1|||0|||J|17|DLJ17|3.71990362699E-30|0
2017-03-27 15:30|15.01|15.73|16.7|-0.045772|4|1|2|0|0|0|J|17|DLJ17|3.72238356275E-30|0
2017-03-27 17:00|15.01|15.73||-0.045772|1|1||0|0||J|17|DLJ17|3.72238356275E-30|0
2017-03-27 17:30|15.01||||3|||0|||J|17|DLJ17|3.72238356275E-30|0
2017-03-27 18:00|15.02||||2|||0|||J|17|DLJ17|3.7248634985E-30|0
2017-03-27 20:30|15.03||||1|||0|||J|17|DLJ17|3.72734343425E-30|0
2017-03-27 21:00|15.03||||6|||0.01|||J|17|DLJ17|3.72734343425E-30|0
2017-03-28 05:30|15.04||||4|||0|||J|17|DLJ17|3.72982337E-30|0
2017-03-28 06:00|15|15.64||-0.040921|1|2||0|0||J|17|DLJ17|3.71990362699E-30|0
2017-03-28 07:00|15.02||||2|||0|||J|17|DLJ17|3.7248634985E-30|0
2017-03-28 07:30|16.65||||1|||0|||Q|17|DLQ17|3.7248634985E-30|1
2017-03-28 08:00|15.02|15.71||-0.043921|1|1||0|0||J|17|DLJ17|3.7248634985E-30|1
2017-03-28 08:30|15.03|15.68|16.64|-0.041454|4|4|1|0.02|0.02|0|J|17|DLJ17|3.72734343425E-30|0
2017-03-28 09:00|15.08|15.74|16.67|-0.041931|30|14|4|0.07|0.07|0.03|J|17|DLJ17|3.739743113E-30|0
2017-03-28 09:30|15.09|16.75|16.84|-0.099104|11|21|5|0.02|0.02|0|J|17|DLJ17|3.74222304876E-30|0
2017-03-28 10:00|15.14|15.77|16.78|-0.039949|41|28|5|0.07|0.04|0.01|J|17|DLJ17|3.75462272751E-30|0
2017-03-28 10:30|15.1|15.8|16.87|-0.044304|46|21|4|0.17|0.09|0.03|J|17|DLJ17|3.74470298451E-30|0
2017-03-28 11:00|15.11|15.88|16.89|-0.048489|60|25|4|0.08|0.08|0.04|J|17|DLJ17|3.74718292026E-30|0
2017-03-28 11:30|15.13|15.8|16.59|-0.042405|6|4|3|0.04|0.02|0|J|17|DLJ17|3.75214279176E-30|0
2017-03-28 12:00|15.14|15.89|16.81|-0.047199|39|30|5|0.04|0.02|0.01|J|17|DLJ17|3.75462272751E-30|0
2017-03-28 12:30|15.15|15.88|16.91|-0.04597|18|34|1|0.02|0.07|0|J|17|DLJ17|3.75710266326E-30|0
2017-03-28 13:00|15.21|15.92|16.91|-0.044598|75|37|2|0.07|0.08|0|J|17|DLJ17|3.77198227777E-30|0
2017-03-28 13:30|15.17|15.91||-0.046512|2|11||0|0||J|17|DLJ17|3.76206253477E-30|0
2017-03-28 14:00|15.21|15.95|16.89|-0.046395|1|1|1|0|0|0|J|17|DLJ17|3.77198227777E-30|0
2017-03-28 14:30|15.18|15.89||-0.044682|1|1||0|0||J|17|DLJ17|3.76454247052E-30|0
2017-03-28 15:00|15.16||||1|||0|||J|17|DLJ17|3.75958259902E-30|0
2017-03-28 15:30|15.17||||2|||0|||J|17|DLJ17|3.76206253477E-30|0
2017-03-28 21:30|15.97||||8|||0.01|||M|17|DLM17|3.76206253477E-30|1
2017-03-28 22:00|15.97||||1|||0|||M|17|DLM17|3.76206253477E-30|0
2017-03-29 06:30|15.2||||3|||0|||J|17|DLJ17|3.76206253477E-30|1
2017-03-29 07:00|15.18|16.77||-0.094812|1|3||0|0||J|17|DLJ17|3.75711245248E-30|0
2017-03-29 08:00|15.19||||4|||0.01|||J|17|DLJ17|3.75958749363E-30|0
2017-03-29 08:30|15.16|15.9||-0.046541|2|4||0.04|0.01||J|17|DLJ17|3.7521623702E-30|0
2017-03-29 09:00|15.17||||2|||0|||J|17|DLJ17|3.75463741134E-30|0
2017-03-29 09:30|15.12||||35|||0.03|||J|17|DLJ17|3.74226220564E-30|0
2017-03-29 10:00|15.29|16|16.84|-0.044375|23|7|7|0.12|0.1|0.03|J|17|DLJ17|3.78433790504E-30|0
2017-03-29 10:30|15.15|15.85|16.75|-0.044164|66|18|7|0.2|0.19|0.06|J|17|DLJ17|3.74968732906E-30|0
2017-03-29 11:00|15.14|15.85|16.82|-0.044795|30|17|1|0.07|0.04|0|J|17|DLJ17|3.74721228792E-30|0
2017-03-29 11:30|15.26|16.02|16.84|-0.047441|22|14|2|0.11|0.04|0|J|17|DLJ17|3.77691278161E-30|0
2017-03-29 12:00|15.16|15.94|16.77|-0.048934|9|19|7|0.04|0.11|0.04|J|17|DLJ17|3.7521623702E-30|0
2017-03-29 12:30|15.22|15.93||-0.04457|16|5||0.05|0.08||J|17|DLJ17|3.76701261705E-30|0
2017-03-29 13:00|15.2|16.01|16.93|-0.050593|17|11|4|0.03|0.03|0.05|J|17|DLJ17|3.76206253477E-30|0
2017-03-29 13:30|15.27|16.59||-0.079566|2|1||0.03|0||J|17|DLJ17|3.77938782276E-30|0
2017-03-29 14:00|15.27|16.02||-0.046816|12|6||0.02|0.01||J|17|DLJ17|3.77938782276E-30|0
2017-03-29 14:30|16.85||||1|||0|||U|17|DLU17|3.97519880234E-30|1
2017-03-29 15:00|15.24|15.97||-0.045711|3|8||0|0||J|17|DLJ17|3.97519880234E-30|1
2017-03-29 15:30|15.24||||4|||0|||J|17|DLJ17|3.97519880234E-30|0
2017-03-29 17:00|15.22|16.02||-0.049938|1|1||0|0||J|17|DLJ17|3.96998200601E-30|0
2017-03-29 17:30|16.91||||1|||0|||U|17|DLU17|4.1905365619E-30|1
2017-03-29 18:30|15.22|16.07||-0.052894|1|1||0|0||J|17|DLJ17|4.1905365619E-30|1
2017-03-29 19:30|15.25||||1|||0|||J|17|DLJ17|4.19879648942E-30|0
2017-03-29 20:30|17|16.85||0.008902|2|1||0|0||U|17|DLU17|4.19879648942E-30|1
2017-03-29 21:00|15.29||||1|||0|||J|17|DLJ17|3.81006518239E-30|1
2017-03-30 04:30|15.29||||1|||0|||J|17|DLJ17|3.81006518239E-30|0
2017-03-30 07:00|16.77|16.62||0.009025|2|2||0.02|0||X|17|DLX17|3.81006518239E-30|1
2017-03-30 07:30|16.99|16.72||0.016148|3|2||0.05|0||U|17|DLU17|3.89488612808E-30|1
2017-03-30 08:00|15.25|16.07|16.5|-0.051027|2|3|2|0.01|0.06|0|J|17|DLJ17|3.55245295773E-30|1
2017-03-30 08:30|15.25|16.03|16.89|-0.048659|5|12|4|0.02|0.02|0|J|17|DLJ17|3.55245295773E-30|0
2017-03-30 09:00|15.16|16.01|16.9|-0.053092|90|45|1|0.1|0.04|0|J|17|DLJ17|3.53148766159E-30|0
2017-03-30 09:30|15.17|16|16.86|-0.051875|7|3|4|0|0|0.01|J|17|DLJ17|3.53381713894E-30|0
2017-03-30 10:00|15.16|16|16.87|-0.0525|23|9|9|0.03|0.04|0.01|J|17|DLJ17|3.53148766159E-30|0
2017-03-30 10:30|15.37|16.22|16.96|-0.052404|67|49|1|0.21|0.22|0|J|17|DLJ17|3.58040668592E-30|0
2017-03-30 11:00|15.38|16.22|16.91|-0.051788|17|59|4|0.05|0.13|0.04|J|17|DLJ17|3.58273616327E-30|0
2017-03-30 11:30|15.38|16.24|16.96|-0.052956|4|26|1|0|0.04|0|J|17|DLJ17|3.58273616327E-30|0
2017-03-30 12:00|15.35|16.28|16.94|-0.057125|5|14|10|0.04|0.07|0.01|J|17|DLJ17|3.57574773122E-30|0
2017-03-30 12:30|15.36|16.19|16.92|-0.051266|17|14|15|0.03|0.09|0.03|J|17|DLJ17|3.57807720857E-30|0
2017-03-30 13:00|15.36|16.17|17|-0.050093|15|9|17|0.04|0.04|0.06|J|17|DLJ17|3.57807720857E-30|0
2017-03-30 13:30|16.22|17.01|17.04|-0.046443|7|1|2|0.04|0|0.03|M|17|DLM17|3.58914114552E-30|1
2017-03-30 14:00|15.37|16.18|17|-0.050062|29|1|3|0.01|0|0.01|J|17|DLJ17|3.24309814266E-30|1
2017-03-30 14:30|15.35|16.18|16.98|-0.051298|3|2|1|0.01|0|0|J|17|DLJ17|3.23887810604E-30|0
2017-03-30 15:00|15.33||||6|||0|||J|17|DLJ17|3.23465806942E-30|0
2017-03-30 15:30|15.31|16.15|16.94|-0.052012|10|15|6|0.02|0|0.01|J|17|DLJ17|3.2304380328E-30|0
2017-03-30 17:00|15.37|16.95||-0.093215|1|1||0|0||J|17|DLJ17|3.24309814266E-30|0
2017-03-30 22:00|15.32||||1|||0|||J|17|DLJ17|3.23254805111E-30|0
2017-03-31 04:00|15.32||||2|||0|||J|17|DLJ17|3.23254805111E-30|0
2017-03-31 07:00|15.33||||5|||0|||J|17|DLJ17|3.23465806942E-30|0
2017-03-31 07:30|17.1||||1|||0|||U|17|DLU17|3.23465806942E-30|1
2017-03-31 08:00|15.35|17.13|16.55|-0.103911|7|4|1|0.02|0.03|0|J|17|DLJ17|3.23465806942E-30|1
2017-03-31 08:30|15.44|16.27|17.05|-0.051014|31|10|1|0.07|0.04|0|J|17|DLJ17|3.25362349132E-30|0
2017-03-31 09:00|15.39|16.23|17.05|-0.051756|41|23|9|0.03|0.06|0.08|J|17|DLJ17|3.24308714582E-30|0
2017-03-31 09:30|15.37|16.22|17.15|-0.052404|4|8|2|0.03|0.02|0.01|J|17|DLJ17|3.23887260762E-30|0
2017-03-31 10:00|15.42|16.25|17.15|-0.051077|13|1|1|0.04|0|0|J|17|DLJ17|3.24940895312E-30|0
2017-03-31 10:30|15.26|16.05|16.93|-0.049221|93|68|9|0.18|0.19|0.14|J|17|DLJ17|3.21569264751E-30|0
2017-03-31 11:00|15.31|16.14|16.95|-0.051425|42|11|2|0.07|0.09|0.02|J|17|DLJ17|3.22622899302E-30|0
2017-03-31 11:30|15.31|16.07|16.93|-0.047293|4|2|4|0.03|0.01|0.04|J|17|DLJ17|3.22622899302E-30|0
2017-03-31 12:00|15.27|15.96|16.82|-0.043233|8|53|17|0.06|0.14|0.11|J|17|DLJ17|3.21779991661E-30|0
2017-03-31 12:30|15.26|15.99|16.85|-0.045654|6|7|9|0.01|0.04|0.11|J|17|DLJ17|3.21569264751E-30|0
2017-03-31 13:00|15.34|15.97|16.96|-0.039449|26|4|1|0.06|0.06|0|J|17|DLJ17|3.23255080032E-30|0
2017-03-31 13:30|15.33|15.99||-0.041276|4|5||0.01|0||J|17|DLJ17|3.23044353122E-30|0
2017-04-02 17:00|15.27||||6|||0.02|||J|17|DLJ17|3.21779991661E-30|0
2017-04-02 23:00|16||||1|||0|||M|17|DLM17|3.21779991661E-30|1
2017-04-03 01:30|15.28||||2|||0|||J|17|DLJ17|3.21779991661E-30|1
2017-04-03 08:30|16.01||||3|||0.01|||M|17|DLM17|3.21779991661E-30|1
2017-04-03 09:00|15.3|15.94|16.81|-0.040151|14|17|1|0.04|0.06|0|J|17|DLJ17|3.21779991661E-30|1
2017-04-03 09:30|15.36||||13|||0.01|||J|17|DLJ17|3.23041873982E-30|0
2017-04-03 10:00|15.42|15.95||-0.033229|34|9||0.05|0.06||J|17|DLJ17|3.24303756302E-30|0
2017-04-03 10:30|15.49|16.07|16.86|-0.036092|172|10|2|0.19|0.19|0.05|J|17|DLJ17|3.25775952342E-30|0
2017-04-03 11:00|15.52|16.1|16.93|-0.036025|173|2|2|0.06|0.03|0|J|17|DLJ17|3.26406893502E-30|0
2017-04-03 11:30|15.53|16.12|17.01|-0.0366|17|1|1|0.03|0|0|J|17|DLJ17|3.26617207222E-30|0
2017-04-03 12:00|15.57|16.15|17.06|-0.035913|49|28|2|0.04|0.05|0.03|J|17|DLJ17|3.27458462103E-30|0
2017-04-03 12:30|15.56|16.1||-0.03354|1|3||0|0.03||J|17|DLJ17|3.27248148383E-30|0
2017-04-03 13:00|15.55|16.12||-0.03536|43|1||0.02|0||J|17|DLJ17|3.27037834662E-30|0
2017-04-03 13:30|15.52||||2|||0|||J|17|DLJ17|3.26406893502E-30|0
2017-04-03 14:00|17.02||||1|||0|||Q|17|DLQ17|3.26406893502E-30|1
2017-04-03 15:00|16.1||||2|||0|||M|17|DLM17|3.26406893502E-30|1
2017-04-03 15:30|15.54|16.12||-0.03598|2|2||0|0||J|17|DLJ17|3.26406893502E-30|1
2017-04-03 21:30|15.56||||6|||0.01|||J|17|DLJ17|3.26826979594E-30|0
2017-04-03 22:30|16.11||||1|||0|||M|17|DLM17|3.26826979594E-30|1
2017-04-03 23:00|16.11||||1|||0|||M|17|DLM17|3.26826979594E-30|0
2017-04-04 02:00|17.02||||1|||0|||Q|17|DLQ17|3.26826979594E-30|1
2017-04-04 06:00|15.57|17.04||-0.086268|1|6||0|0.01||J|17|DLJ17|3.26826979594E-30|1
2017-04-04 07:00|17.09||||1|||0|||U|17|DLU17|3.27785978948E-30|1
2017-04-04 07:30|16.5||||7|||0|||G|18|DLG18|3.27785978948E-30|1
2017-04-04 08:00|15.59|16.16||-0.035272|13|1||0.02|0||J|17|DLJ17|3.27785978948E-30|1
2017-04-04 08:30|15.63|16.17|16.7|-0.033395|15|4|1|0.04|0.03|0|J|17|DLJ17|3.2862699493E-30|0
2017-04-04 09:00|15.53|16.12|17.03|-0.0366|45|9|1|0.09|0.02|0|J|17|DLJ17|3.26524454975E-30|0
2017-04-04 09:30|15.54|16.11|17.02|-0.035382|10|2|1|0.02|0|0|J|17|DLJ17|3.2673470897E-30|0
2017-04-04 10:00|15.53|16.09|16.74|-0.034804|3|3|1|0|0.03|0|J|17|DLJ17|3.26524454975E-30|0
2017-04-04 10:30|15.36|15.9|16.77|-0.033962|123|53|10|0.21|0.23|0.22|J|17|DLJ17|3.22950137052E-30|0
2017-04-04 11:00|15.38|15.92|16.86|-0.03392|27|33|14|0.05|0.07|0.08|J|17|DLJ17|3.23370645043E-30|0
2017-04-04 11:30|15.37|15.92||-0.034548|1|1||0|0||J|17|DLJ17|3.23160391047E-30|0
2017-04-04 12:00|15.33|15.82|16.76|-0.030973|33|29|12|0.07|0.14|0.05|J|17|DLJ17|3.22319375065E-30|0
2017-04-04 12:30|15.34|15.83|16.75|-0.030954|22|1|9|0.03|0|0.03|J|17|DLJ17|3.22529629061E-30|0
2017-04-04 13:00|15.35|15.86|16.72|-0.032156|27|4|1|0.04|0|0|J|17|DLJ17|3.22739883056E-30|0
2017-04-04 13:30|15.38||||1|||0|||J|17|DLJ17|3.23370645043E-30|0
2017-04-04 14:30|15.39||||1|||0|||J|17|DLJ17|3.23580899038E-30|0
2017-04-04 15:00|15.39||||1|||0|||J|17|DLJ17|3.23580899038E-30|0
2017-04-04 15:30|15.4|15.88||-0.030227|2|1||0|0||J|17|DLJ17|3.23791153034E-30|0
2017-04-04 17:00|15.34||||3|||0.02|||J|17|DLJ17|3.22529629061E-30|0
2017-04-04 21:30|15.39||||1|||0|||J|17|DLJ17|3.23580899038E-30|0
2017-04-05 07:30|15.33||||1|||0|||J|17|DLJ17|3.22319375065E-30|0
2017-04-05 08:30|15.37|15.86|16.35|-0.030895|1|14|1|0|0.03|0|J|17|DLJ17|3.23160391047E-30|0
2017-04-05 09:00|15.45|15.95|16.89|-0.031348|25|64|1|0.08|0.13|0|J|17|DLJ17|3.24842423011E-30|0
2017-04-05 09:30|15.43|15.91||-0.03017|8|15||0.05|0.05||J|17|DLJ17|3.2442191502E-30|0
2017-04-05 10:00|15.94||||2|||0.01|||M|17|DLM17|3.25033647104E-30|1
2017-04-05 10:30|15.33|15.75|16.67|-0.026667|43|35|10|0.12|0.18|0.09|J|17|DLJ17|3.25033647104E-30|1
2017-04-05 11:00|15.34|15.71|16.68|-0.023552|15|3|7|0.03|0.03|0.06|J|17|DLJ17|3.25245671661E-30|0
2017-04-05 11:30|15.38|15.78|16.69|-0.025349|21|16|2|0.05|0.04|0|J|17|DLJ17|3.26093769893E-30|0
2017-04-05 12:00|15.33|15.74|16.69|-0.026048|24|11|1|0.06|0.06|0|J|17|DLJ17|3.25033647104E-30|0
2017-04-05 12:30|15.31|15.73|16.68|-0.026701|28|34|2|0.05|0.05|0|J|17|DLJ17|3.24609597988E-30|0
2017-04-05 13:00|15.31|15.73|16.74|-0.026701|25|6|1|0.02|0.03|0|J|17|DLJ17|3.24609597988E-30|0
2017-04-05 13:30|15.29|15.73|16.68|-0.027972|13|5|3|0.02|0|0|J|17|DLJ17|3.24185548872E-30|0
2017-04-05 14:00|15.3|15.7|16.81|-0.025478|1|3|3|0|0.01|0|J|17|DLJ17|3.2439757343E-30|0
2017-04-05 14:30|15.7||||4|||0.01|||M|17|DLM17|3.2439757343E-30|1
2017-04-05 15:00|15.28|15.66|16.65|-0.024266|1|18|1|0|0.04|0|J|17|DLJ17|3.2439757343E-30|1
2017-04-05 15:30|15.29|15.7||-0.026115|1|2||0|0||J|17|DLJ17|3.24609875507E-30|0
2017-04-05 17:00|15.23|15.66||-0.027458|1|11||0|0.01||J|17|DLJ17|3.23336063046E-30|0
2017-04-05 18:00|16.57||||1|||0|||Q|17|DLQ17|3.42125067987E-30|1
2017-04-05 19:00|15.63||||1|||0|||M|17|DLM17|3.42125067987E-30|1
2017-04-05 22:00|15.27||||1|||0|||J|17|DLJ17|3.42125067987E-30|1
2017-04-05 22:30|15.3||||1|||0|||J|17|DLJ17|3.42797219397E-30|0
2017-04-05 23:00|15.3||||25|||0|||J|17|DLJ17|3.42797219397E-30|0
2017-04-06 07:00|15.67||||2|||0.04|||M|17|DLM17|3.42797219397E-30|1
2017-04-06 08:00|15.31|15.68||-0.023597|11|1||0|0||J|17|DLJ17|3.42797219397E-30|1
2017-04-06 08:30|15.31|15.65||-0.021725|1|7||0|0.02||J|17|DLJ17|3.42797219397E-30|0
2017-04-06 09:00|15.26|15.63|16.67|-0.023672|3|8|20|0.05|0.05|0.02|J|17|DLJ17|3.41677698759E-30|0
2017-04-06 09:30|15.22|15.53|16.64|-0.019961|15|73|24|0.07|0.11|0.01|J|17|DLJ17|3.40782082249E-30|0
2017-04-06 10:00|15.2|15.47|16.65|-0.017453|14|63|14|0.04|0.06|0.07|J|17|DLJ17|3.40334273993E-30|0
2017-04-06 10:30|15.13|15.42|16.52|-0.018807|63|11|13|0.08|0.06|0.13|J|17|DLJ17|3.387669451E-30|0
2017-04-06 11:00|15.16|15.39|16.48|-0.014945|27|83|14|0.06|0.14|0.07|J|17|DLJ17|3.39438657483E-30|0
2017-04-06 11:30|15.18|15.42|16.52|-0.015564|35|20|3|0.04|0.06|0.03|J|17|DLJ17|3.39886465738E-30|0
2017-04-06 12:00|15.18|15.4|16.51|-0.014286|9|46|36|0.04|0.06|0.05|J|17|DLJ17|3.39886465738E-30|0
2017-04-06 12:30|15.16|15.4|16.54|-0.015584|9|32|2|0.03|0.04|0|J|17|DLJ17|3.39438657483E-30|0
2017-04-06 13:00|15.15|15.38|16.47|-0.014954|21|35|4|0.01|0.03|0.07|J|17|DLJ17|3.39214753355E-30|0
2017-04-06 13:30|15.15||||1|||0|||J|17|DLJ17|3.39214753355E-30|0
2017-04-06 14:00|15.36|16.66|16.65|-0.078031|2|13|4|0.01|0|0.02|M|17|DLM17|3.39214753355E-30|1
2017-04-06 14:30|15.38||||6|||0.01|||M|17|DLM17|3.39656439232E-30|0
2017-04-06 15:00|15.36||||2|||0|||M|17|DLM17|3.39214753355E-30|0
2017-04-06 15:30|15.16|16.49||-0.080655|6|2||0.01|0||J|17|DLJ17|3.39214753355E-30|1
2017-04-06 17:00|15.11|15.31|16.36|-0.013063|4|2|1|0.01|0|0|J|17|DLJ17|3.38095971187E-30|0
2017-04-06 20:00|15.11|15.3||-0.012418|1|2||0|0.01||J|17|DLJ17|3.38095971187E-30|0
2017-04-06 20:30|15.11|15.3||-0.012418|4|2||0.06|0||J|17|DLJ17|3.38095971187E-30|0
2017-04-07 06:30|15.16||||4|||0|||J|17|DLJ17|3.39214753355E-30|0
2017-04-07 07:00|15.34||||1|||0|||M|17|DLM17|3.39214753355E-30|1
2017-04-07 07:30|15.3||||4|||0|||M|17|DLM17|3.38330229878E-30|0
2017-04-07 08:00|15.29|16.46|16.61|-0.071081|5|2|1|0.02|0.02|0|M|17|DLM17|3.38109099009E-30|0
2017-04-07 08:30|15.14|15.25|16.45|-0.007213|17|29|3|0.05|0.07|0.01|J|17|DLJ17|3.10994639064E-30|1
2017-04-07 09:00|15.14|15.28|16.42|-0.009162|9|13|9|0.01|0.03|0.01|J|17|DLJ17|3.10994639064E-30|0
2017-04-07 09:30|15.15|15.32|16.4|-0.011097|6|18|21|0.02|0.05|0.03|J|17|DLJ17|3.1120005164E-30|0
2017-04-07 10:00|15.14|15.35|16.44|-0.013681|23|38|5|0.02|0.05|0.05|J|17|DLJ17|3.10994639064E-30|0
2017-04-07 10:30|15.1|15.25|16.39|-0.009836|41|63|3|0.04|0.08|0.04|J|17|DLJ17|3.10172988763E-30|0
2017-04-07 11:00|15.1|15.33|16.46|-0.015003|14|5|14|0.01|0.04|0.06|J|17|DLJ17|3.10172988763E-30|0
2017-04-07 11:30|15.09|15.29|16.41|-0.01308|4|75|43|0.02|0.14|0.13|J|17|DLJ17|3.09967576188E-30|0
2017-04-07 12:00|15.34|16.4|16.55|-0.064634|3|1|25|0.04|0|0|M|17|DLM17|3.10981204625E-30|1
2017-04-07 12:30|15.1|15.3|16.5|-0.013072|1|1|5|0|0|0.02|J|17|DLJ17|2.86330255478E-30|1
2017-04-07 13:00|15.08|15.35|16.4|-0.01759|28|3|2|0.02|0.04|0.05|J|17|DLJ17|2.85951010107E-30|0
2017-04-07 13:30|15.37||||5|||0.01|||M|17|DLM17|2.86323584713E-30|1
2017-04-09 17:00|15.07|16.34|16.49|-0.077723|2|27|1|0.01|0.06|0|J|17|DLJ17|2.86323584713E-30|1
2017-04-09 17:30|15.06|16.34||-0.078335|1|4||0|0||J|17|DLJ17|2.8613358897E-30|0
2017-04-10 04:00|16.48||||5|||0|||U|17|DLU17|2.88585161947E-30|1
2017-04-10 06:30|16.44||||1|||0|||X|17|DLX17|2.88585161947E-30|1
2017-04-10 07:30|16.48||||1|||0|||V|17|DLV17|2.88585161947E-30|1
2017-04-10 08:30|15.1|15.22|16.32|-0.007884|1|13|8|0|0.06|0.02|J|17|DLJ17|2.88585161947E-30|1
2017-04-10 09:00|15.15|16.3|16.23|-0.070552|23|1|6|0.07|0|0|M|17|DLM17|2.87257897733E-30|1
2017-04-10 09:30|15.1|15.14|16.27|-0.002642|4|8|8|0|0.02|0.02|J|17|DLJ17|2.66110077041E-30|1
2017-04-10 10:00|15.07|15.15|16.4|-0.005281|2|3|7|0|0.03|0|J|17|DLJ17|2.65581381524E-30|0
2017-04-10 10:30|15.1|15.27|16.22|-0.011133|52|26|45|0.07|0.17|0.13|J|17|DLJ17|2.66110077041E-30|0
2017-04-10 11:00|15.08|15.24|16.23|-0.010499|6|5|1|0.02|0.04|0|J|17|DLJ17|2.65757613363E-30|0
2017-04-10 11:30|15.08|15.22|16.4|-0.009198|11|3|2|0.02|0|0|J|17|DLJ17|2.65757613363E-30|0
2017-04-10 12:30|15.1||||4|||0|||J|17|DLJ17|2.66110077041E-30|0
2017-04-10 13:00|15.08|15.19||-0.007242|22|17||0.02|0.02||J|17|DLJ17|2.65757613363E-30|0
2017-04-10 13:30|15.1|15.26|16.26|-0.010485|2|7|2|0|0.02|0.03|J|17|DLJ17|2.66110077041E-30|0
2017-04-10 14:00|16.26||||1|||0|||Q|17|DLQ17|2.83548483138E-30|1
2017-04-10 14:30|15.11||||1|||0|||J|17|DLJ17|2.83548483138E-30|1
2017-04-10 15:00|15.12||||3|||0|||J|17|DLJ17|2.83736139315E-30|0
2017-04-10 21:30|15.23||||1|||0|||M|17|DLM17|2.83736139315E-30|1
2017-04-11 06:00|15.22||||1|||0|||M|17|DLM17|2.83549838501E-30|0
2017-04-11 07:00|15.22||||4|||0.01|||M|17|DLM17|2.83549838501E-30|0
2017-04-11 08:00|15.14|15.22||-0.005256|1|1||0|0||J|17|DLJ17|2.83549838501E-30|1
2017-04-11 08:30|15.09|15.12|16.2|-0.001984|38|56|2|0.05|0.08|0.02|J|17|DLJ17|2.82613412351E-30|0
2017-04-11 09:00|15.1|15.08|16.18|0.001326|14|11|18|0.03|0.06|0.05|J|17|DLJ17|2.82800697581E-30|0
2017-04-11 09:30|15.14|15.22|16.24|-0.005256|19|43|1|0.02|0.1|0|J|17|DLJ17|2.83549838501E-30|0
2017-04-11 10:00|15.12|15.24|16.2|-0.007874|1|7|2|0|0.04|0.05|J|17|DLJ17|2.83175268041E-30|0
2017-04-11 10:30|15.15|15.26|16.2|-0.007208|12|23|4|0.06|0.11|0.03|J|17|DLJ17|2.83737123732E-30|0
2017-04-11 11:00|15.12|16.44||-0.080292|2|1||0.02|0||J|17|DLJ17|2.83175268041E-30|0
2017-04-11 11:30|15.14|15.3|16.28|-0.010458|8|2|2|0.02|0.01|0|J|17|DLJ17|2.83549838501E-30|0
2017-04-11 12:00|15.12|15.32|16.24|-0.013055|1|15|2|0|0.02|0.06|J|17|DLJ17|2.83175268041E-30|0
2017-04-11 12:30|15.14|15.32|16.39|-0.011749|1|1|1|0|0|0|J|17|DLJ17|2.83549838501E-30|0
2017-04-11 13:00|15.32|16.45||-0.068693|1|24||0|0||M|17|DLM17|2.83549838501E-30|1
2017-04-11 13:30|15.15||||11|||0.02|||J|17|DLJ17|2.61141644577E-30|1
2017-04-11 14:00|15.15|16.28||-0.06941|3|1||0|0||J|17|DLJ17|2.61141644577E-30|0
2017-04-11 14:30|15.16|15.34|16.46|-0.011734|10|7|7|0.01|0.02|0|J|17|DLJ17|2.613140153E-30|0
2017-04-11 15:00|15.16|15.33||-0.011089|6|2||0.01|0.01||J|17|DLJ17|2.613140153E-30|0
2017-04-11 15:30|15.17|15.34||-0.011082|1|5||0|0||J|17|DLJ17|2.61486386022E-30|0
2017-04-12 06:30|15.3||||1|||0|||M|17|DLM17|2.60804544077E-30|1
2017-04-12 07:00|15.14|15.32||-0.011749|4|1||0.01|0||J|17|DLJ17|2.60804544077E-30|1
2017-04-12 07:30|15.34||||7|||0|||M|17|DLM17|2.61145019983E-30|1
2017-04-12 08:00|15.16|15.37||-0.013663|2|55||0|0.02||J|17|DLJ17|2.61145019983E-30|1
2017-04-12 08:30|15.17|15.45|16.48|-0.018123|7|38|18|0.02|0.08|0.02|J|17|DLJ17|2.61317279231E-30|0
2017-04-12 09:00|15.21|15.44|16.37|-0.014896|22|15|1|0.03|0.03|0|J|17|DLJ17|2.62006316223E-30|0
2017-04-12 09:30|15.43|16.32|16.23|-0.054534|67|5|1|0.04|0.04|0|M|17|DLM17|2.61836623013E-30|1
2017-04-12 10:00|15.42|16.32|16.53|-0.055147|14|2|1|0.03|0|0|M|17|DLM17|2.61666929803E-30|0
2017-04-12 10:30|15.16|15.52|16.3|-0.023196|10|61|17|0.05|0.15|0.05|J|17|DLJ17|2.43068054891E-30|1
2017-04-12 11:00|15.53|16.3|16.55|-0.047239|43|5|10|0.05|0.1|0|M|17|DLM17|2.43224670905E-30|1
2017-04-12 11:30|15.19|15.5||-0.02|2|9||0|0.02||J|17|DLJ17|2.2666151847E-30|1
2017-04-12 12:00|16.34||||3|||0|||Q|17|DLQ17|2.38945110438E-30|1
2017-04-12 12:30|15.19|15.54||-0.022523|1|5||0|0.01||J|17|DLJ17|2.38945110438E-30|1
2017-04-12 13:00|15.19|15.55||-0.023151|5|2||0|0||J|17|DLJ17|2.38945110438E-30|0
2017-04-12 13:30|15.27|15.53|16.5|-0.016742|51|1|1|0.09|0|0|J|17|DLJ17|2.402035442E-30|0
2017-04-12 14:00|15.25|16.45||-0.072948|60|11||0.03|0||J|17|DLJ17|2.39888935759E-30|0
2017-04-12 14:30|15.23||||2|||0|||J|17|DLJ17|2.39574327319E-30|0
2017-04-12 15:00|15.25|15.51||-0.016763|3|3||0|0.02||J|17|DLJ17|2.39888935759E-30|0
2017-04-12 15:30|15.25|15.56||-0.019923|3|4||0|0.03||J|17|DLJ17|2.39888935759E-30|0
2017-04-12 17:00|15.23||||10|||0|||J|17|DLJ17|2.39574327319E-30|0
2017-04-13 07:30|16.31|16.15||0.009907|2|1||0.03|0||G|18|DLG18|2.39574327319E-30|1
2017-04-13 08:00|15.26|16.31||-0.064378|13|2||0.01|0||J|17|DLJ17|2.2637177925E-30|1
2017-04-13 09:00|15.25|15.6|16.5|-0.022436|6|20|6|0.01|0.07|0.02|J|17|DLJ17|2.26223436013E-30|0
2017-04-13 09:30|15.25|15.58||-0.021181|3|2||0|0||J|17|DLJ17|2.26223436013E-30|0
2017-04-13 10:00|15.25|15.56||-0.019923|3|3||0|0||J|17|DLJ17|2.26223436013E-30|0
2017-04-13 10:30|15.23|15.4|16.31|-0.011039|36|69|4|0.01|0.17|0.04|J|17|DLJ17|2.2592674954E-30|0
2017-04-13 11:00|15.24|15.37|16.28|-0.008458|50|12|1|0.03|0.07|0|J|17|DLJ17|2.26075092777E-30|0
2017-04-13 11:30|15.24|15.38|16.4|-0.009103|11|4|17|0.02|0|0|J|17|DLJ17|2.26075092777E-30|0
2017-04-13 12:00|15.23|15.36|16.32|-0.008464|1|1|1|0|0|0|J|17|DLJ17|2.2592674954E-30|0
2017-04-13 12:30|15.23|15.38|16.28|-0.009753|17|10|1|0.02|0.04|0|J|17|DLJ17|2.2592674954E-30|0
2017-04-13 13:00|15.23|15.35||-0.007818|9|1||0.01|0||J|17|DLJ17|2.2592674954E-30|0
2017-04-17 06:30|15.25||||1|||0|||J|17|DLJ17|2.26223436013E-30|0
2017-04-17 07:00|16.41||||1|||0|||Z|17|DLZ17|2.26223436013E-30|1
2017-04-17 08:30|15.24|15.27|16.27|-0.001965|1|13|10|0|0.02|0.04|J|17|DLJ17|2.26223436013E-30|1
2017-04-17 09:00|15.25|15.28|16.45|-0.001963|2|8|1|0|0.02|0|J|17|DLJ17|2.26371876588E-30|0
2017-04-17 09:30|15.28||||2|||0|||M|17|DLM17|2.26371876588E-30|1
2017-04-17 10:00|15.24|15.29||-0.00327|2|3||0|0||J|17|DLJ17|2.26371876588E-30|1
2017-04-17 10:30|15.24|15.28|16.45|-0.002618|8|4|5|0|0|0|J|17|DLJ17|2.26371876588E-30|0
2017-04-17 11:00|15.26|16.28|16.46|-0.062654|22|7|4|0.04|0.02|0|M|17|DLM17|2.2607557832E-30|1
2017-04-17 11:30|15.3|16.28|16.48|-0.060197|28|1|3|0.03|0|0.03|M|17|DLM17|2.26668174856E-30|0
2017-04-17 12:00|15.25||||1|||0|||J|17|DLJ17|2.12327375095E-30|1
2017-04-17 12:30|15.24|16.5||-0.076364|1|20||0|0||J|17|DLJ17|2.1218814403E-30|0
2017-04-17 13:30|16.41||||1|||0|||X|17|DLX17|2.11030754153E-30|1
2017-04-17 14:00|15.24|15.28|16.28|-0.002618|2|1|1|0|0|0|J|17|DLJ17|2.11030754153E-30|1
2017-04-17 14:30|15.29|16.27||-0.060234|4|4||0.02|0||M|17|DLM17|2.11168863285E-30|1
2017-04-17 15:00|16.27||||1|||0|||Q|17|DLQ17|2.11168863285E-30|1
2017-04-17 15:30|15.26|15.31|16.26|-0.003266|36|3|12|0.01|0.01|0.02|J|17|DLJ17|2.11168863285E-30|1
2017-04-17 17:30|15.35||||1|||0|||M|17|DLM17|2.11720578147E-30|1
2017-04-18 08:00|15.27||||2|||0|||M|17|DLM17|2.10617148424E-30|0
2017-04-18 08:30|15.27|16.24||-0.059729|1|2||0|0.02||M|17|DLM17|2.10617148424E-30|0
2017-04-18 09:00|15.25|15.37|16.29|-0.007807|20|25|1|0.02|0.11|0|J|17|DLJ17|1.97777802553E-30|1
2017-04-18 09:30|15.25|15.38|16.33|-0.008453|2|32|12|0|0.11|0.04|J|17|DLJ17|1.97777802553E-30|0
2017-04-18 10:00|15.26|15.41|16.32|-0.009734|5|3|1|0|0.02|0|J|17|DLJ17|1.97907492915E-30|0
2017-04-18 10:30|15.25|15.39|16.3|-0.009097|12|20|11|0.02|0.09|0.06|J|17|DLJ17|1.97777802553E-30|0
2017-04-18 11:00|15.24|15.4|16.31|-0.01039|12|26|6|0.01|0.09|0.05|J|17|DLJ17|1.97648112191E-30|0
2017-04-18 11:30|15.39||||16|||0.06|||M|17|DLM17|1.97519769261E-30|1
2017-04-18 12:00|15.42|16.5||-0.065455|13|3||0.06|0||M|17|DLM17|1.97904798051E-30|0
2017-04-18 12:30|15.37|16.5||-0.068485|1|3||0|0||M|17|DLM17|1.97263083401E-30|0
2017-04-18 13:00|15.4|16.33|16.53|-0.05695|4|3|2|0.04|0.03|0.03|M|17|DLM17|1.97648112191E-30|0
2017-04-18 14:00|16.33||||2|||0|||Q|17|DLQ17|1.97648112191E-30|1
2017-04-18 15:00|16.35|16.55|16.48|-0.012085|2|4|4|0|0|0.06|Q|17|DLQ17|1.97890179689E-30|0
2017-04-19 06:00|15.24||||1|||0|||J|17|DLJ17|1.82226364862E-30|1
2017-04-19 06:30|15.26|15.45||-0.012298|1|2||0|0||J|17|DLJ17|1.82465507073E-30|0
2017-04-19 07:00|15.25|15.37||-0.007807|2|1||0|0||J|17|DLJ17|1.82345935967E-30|0
2017-04-19 07:30|15.4||||1|||0|||M|17|DLM17|1.82701848659E-30|1
2017-04-19 09:00|15.33|16.28|16.55|-0.058354|27|9|5|0.03|0.03|0|M|17|DLM17|1.81871385711E-30|0
2017-04-19 09:30|15.33|16.28|16.48|-0.058354|2|3|5|0.03|0.02|0|M|17|DLM17|1.81871385711E-30|0
2017-04-19 10:00|15.25|15.31|16.3|-0.003919|2|13|2|0.01|0.02|0|J|17|DLJ17|1.70364780841E-30|1
2017-04-19 10:30|15.32|16.23|16.48|-0.056069|40|16|10|0.09|0.06|0.04|M|17|DLM17|1.70476057641E-30|1
2017-04-19 11:00|15.25|15.36|16.29|-0.007161|2|13|1|0.01|0.03|0|J|17|DLJ17|1.60182370858E-30|1
2017-04-19 11:30|15.36||||3|||0|||M|17|DLM17|1.60182370858E-30|1
2017-04-19 12:00|16.28||||6|||0.02|||Q|17|DLQ17|1.60182370858E-30|1
2017-04-19 12:30|15.38|16.29||-0.055862|9|8||0.04|0.01||M|17|DLM17|1.60182370858E-30|1
2017-04-19 13:00|15.24|15.38|16.27|-0.009103|4|6|1|0|0.03|0|J|17|DLJ17|1.49857540324E-30|1
2017-04-19 13:30|15.21|15.34||-0.008475|60|5||0.04|0||J|17|DLJ17|1.49562545166E-30|0
2017-04-19 14:00|15.21|15.39||-0.011696|9|5||0|0.04||J|17|DLJ17|1.49562545166E-30|0
2017-04-19 14:30|15.2||||1|||0|||J|17|DLJ17|1.49464213446E-30|0
2017-04-19 15:00|15.2|16.45||-0.075988|14|5||0|0||J|17|DLJ17|1.49464213446E-30|0
2017-04-19 15:30|15.35||||4|||0.01|||M|17|DLM17|1.39469645982E-30|1
2017-04-19 17:00|15.19||||1|||0|||J|17|DLJ17|1.39469645982E-30|1
2017-04-19 18:00|15.2||||3|||0|||J|17|DLJ17|1.39561462734E-30|0
2017-04-19 18:30|15.19||||8|||0.01|||J|17|DLJ17|1.39469645982E-30|0
2017-04-20 08:00|15.19|15.34||-0.009778|5|30||0.01|0||J|17|DLJ17|1.39469645982E-30|0
2017-04-20 08:30|15.19|15.35||-0.010423|26|1||0.01|0||J|17|DLJ17|1.39469645982E-30|0
2017-04-20 09:00|15.18|15.38||-0.013004|11|7||0.02|0.03||J|17|DLJ17|1.3937782923E-30|0
2017-04-20 09:30|15.41|16.35|16.55|-0.057492|32|1|16|0.06|0|0.02|M|17|DLM17|1.39649697558E-30|1
2017-04-20 10:00|15.45|16.39|16.55|-0.057352|9|7|7|0.01|0.03|0|M|17|DLM17|1.40012188661E-30|0
2017-04-20 10:30|15.18|15.46|16.35|-0.018111|6|24|4|0.02|0.05|0|J|17|DLJ17|1.29675718357E-30|1
2017-04-20 11:00|15.51|16.55|16.57|-0.06284|29|2|1|0.11|0|0|M|17|DLM17|1.30095109425E-30|1
2017-04-20 11:30|15.19|15.56|16.36|-0.023779|21|39|5|0|0.06|0.01|J|17|DLJ17|1.19404514331E-30|1
2017-04-20 12:00|15.51|16.36|16.55|-0.051956|4|1|1|0.02|0|0|M|17|DLM17|1.19020823732E-30|1
2017-04-20 12:30|15.18|15.54|16.35|-0.023166|3|1|1|0.01|0|0|J|17|DLJ17|1.10436192191E-30|1
2017-04-20 13:30|15.49||||48|||0.03|||M|17|DLM17|1.10080863388E-30|1
2017-04-20 15:00|15.55||||1|||0|||M|17|DLM17|1.10507257952E-30|0
2017-04-20 17:00|15.56||||1|||0|||M|17|DLM17|1.10578323713E-30|0
2017-04-20 20:00|15.6||||1|||0|||M|17|DLM17|1.10862586756E-30|0
2017-04-20 22:30|15.61||||5|||0.01|||M|17|DLM17|1.10933652517E-30|0
2017-04-21 06:00|15.19||||1|||0|||J|17|DLJ17|1.10933652517E-30|1
2017-04-21 07:00|15.18||||2|||0|||J|17|DLJ17|1.10860621804E-30|0
2017-04-21 08:30|15.53|16.31||-0.047823|3|11||0.03|0.05||M|17|DLM17|1.10860621804E-30|1
2017-04-21 09:00|15.59|16.36||-0.047066|21|2||0.05|0||M|17|DLM17|1.1128893071E-30|0
2017-04-21 09:30|15.64|16.54||-0.054414|15|3||0.04|0.03||M|17|DLM17|1.11645854798E-30|0
2017-04-21 10:00|15.66|16.4|16.59|-0.045122|11|18|12|0.05|0.02|0.05|M|17|DLM17|1.11788624433E-30|0
2017-04-21 10:30|15.2|15.8|16.51|-0.037975|12|77|30|0.01|0.19|0.11|J|17|DLJ17|1.03608968987E-30|1
2017-04-21 11:00|15.87|16.53|16.71|-0.039927|48|6|19|0.16|0.06|0.14|M|17|DLM17|1.04067996065E-30|1
2017-04-21 11:30|15.19|15.9|16.53|-0.044654|1|57|3|0|0.09|0.03|J|17|DLJ17|9.56317519797E-31|1
2017-04-21 12:00|15.88|16.64|16.79|-0.045673|25|5|3|0.05|0.04|0.04|M|17|DLM17|9.55114604677E-31|1
2017-04-21 12:30|15.2|15.87|16.79|-0.042218|37|11|2|0.01|0.02|0.04|J|17|DLJ17|8.72460456196E-31|1
2017-04-21 13:00|15.82|16.6|16.71|-0.046988|7|2|5|0.05|0|0.08|M|17|DLM17|8.69711683492E-31|1
2017-04-21 13:30|15.2|15.82|16.62|-0.039191|20|11|9|0|0.01|0.03|J|17|DLJ17|7.96362505366E-31|1
2017-04-23 17:00|15.9||||1|||0|||M|17|DLM17|8.00389622966E-31|1
2017-04-23 19:00|15.76||||1|||0|||M|17|DLM17|7.93342167166E-31|0
2017-04-24 06:30|15.84||||2|||0.01|||M|17|DLM17|7.97369284766E-31|0
2017-04-24 07:00|15.2|16.84||-0.097387|1|1||0|0||J|17|DLJ17|7.97369284766E-31|1
2017-04-24 07:30|15.21|15.95|16.71|-0.046395|1|76|2|0|0.12|0.02|J|17|DLJ17|7.97893869822E-31|0
2017-04-24 08:00|15.97|16.31||-0.020846|2|1||0.02|0||M|17|DLM17|7.98894363702E-31|1
2017-04-24 09:00|15.92|16.64|16.77|-0.043269|1|4|6|0|0.01|0.03|M|17|DLM17|7.96393129001E-31|0
2017-04-24 09:30|15.2|15.95|16.81|-0.047022|2|5|2|0|0.02|0.05|J|17|DLJ17|7.27474492837E-31|1
2017-04-24 10:00|15.92|16.65|16.79|-0.043844|17|1|1|0.03|0|0|M|17|DLM17|7.26106202255E-31|1
2017-04-24 10:30|15.2|15.89||-0.043424|2|13||0.01|0.07||J|17|DLJ17|6.62871728185E-31|1
2017-04-24 11:00|15.2|15.89|16.63|-0.043424|2|18|19|0.01|0.11|0.09|J|17|DLJ17|6.62871728185E-31|0
2017-04-24 11:30|15.21|15.86|16.61|-0.040984|2|6|1|0|0.01|0|J|17|DLJ17|6.63307828006E-31|0
2017-04-24 12:00|15.2|15.88||-0.042821|1|1||0|0||J|17|DLJ17|6.62871728185E-31|0
2017-04-24 12:30|15.85|16.59||-0.044605|21|2||0.06|0.02||M|17|DLM17|6.6161945162E-31|1
2017-04-24 13:00|15.85|16.77||-0.05486|17|1||0.01|0||M|17|DLM17|6.6161945162E-31|0
2017-04-24 14:00|15.77|16.58||-0.048854|10|8||0.01|0.01||M|17|DLM17|6.58280047448E-31|0
2017-04-24 14:30|15.2||||1|||0|||J|17|DLJ17|6.03489548927E-31|1
2017-04-24 15:30|15.76||||26|||0|||M|17|DLM17|6.03489548927E-31|1
2017-04-24 18:30|15.7|16.4||-0.042683|1|1||0|0||M|17|DLM17|6.01191999883E-31|0
2017-04-24 19:30|15.69||||3|||0|||M|17|DLM17|6.00809075042E-31|0
2017-04-24 20:00|15.69||||1|||0|||M|17|DLM17|6.00809075042E-31|0
2017-04-24 23:00|15.66||||1|||0|||M|17|DLM17|5.9966030052E-31|0
2017-04-25 06:30|15.2|15.65||-0.028754|1|6||0|0.01||J|17|DLJ17|5.9966030052E-31|1
2017-04-25 07:00|15.64|16.71||-0.064034|2|1||0|0||M|17|DLM17|5.99277130999E-31|1
2017-04-25 07:30|15.68|16.46||-0.047388|19|2||0.06|0.01||M|17|DLM17|6.00809809083E-31|0
2017-04-25 08:00|15.2|15.7|16.5|-0.031847|5|16|2|0|0.05|0.01|J|17|DLJ17|5.54818292714E-31|1
2017-04-25 08:30|15.69|16.47||-0.047359|6|5||0.02|0.01||M|17|DLM17|5.54464905266E-31|1
2017-04-25 09:00|15.19|15.67|16.47|-0.030632|1|15|4|0|0.04|0|J|17|DLJ17|5.11373522222E-31|1
2017-04-25 09:30|15.65|16.45||-0.048632|9|2||0.01|0||M|17|DLM17|5.10720843827E-31|1
2017-04-25 10:00|15.61|16.41||-0.048751|11|13||0.04|0.01||M|17|DLM17|5.09415487038E-31|0
2017-04-25 10:30|15.45|16.29|16.53|-0.051565|82|26|17|0.15|0.07|0.04|M|17|DLM17|5.0419405988E-31|0
2017-04-25 11:00|15.42|16.3|16.55|-0.053988|33|10|7|0.11|0.09|0.09|M|17|DLM17|5.03215042288E-31|0
2017-04-25 11:30|15.42|16.29||-0.053407|5|3||0.03|0.07||M|17|DLM17|5.03215042288E-31|0
2017-04-25 12:00|15.2|15.45|16.29|-0.016181|2|17|9|0.01|0.06|0.06|J|17|DLJ17|4.69543808642E-31|1
2017-04-25 12:30|15.45|16.3||-0.052147|16|10||0.03|0.03||M|17|DLM17|4.69543808642E-31|1
2017-04-25 13:00|15.38|16.29|16.52|-0.055862|12|14|14|0.08|0.06|0.07|M|17|DLM17|4.67416425691E-31|0
2017-04-25 13:30|16.3|16.52||-0.013317|29|2||0.09|0||Q|17|DLQ17|4.67703360267E-31|1
2017-04-25 14:00|15.42|16.29|16.5|-0.053407|6|11|1|0.04|0.03|0|M|17|DLM17|4.36560884705E-31|1
2017-04-25 17:00|16.26||||1|||0|||Q|17|DLQ17|4.35756905175E-31|1
2017-04-25 18:30|15.21||||10|||0|||J|17|DLJ17|4.35756905175E-31|1
2017-04-25 21:30|15.19|16.26||-0.065806|1|10||0|0.01||J|17|DLJ17|4.35183917791E-31|0
2017-04-26 03:30|15.38||||1|||0|||M|17|DLM17|4.11631528637E-31|1
2017-04-26 04:00|15.37||||1|||0|||M|17|DLM17|4.11363887851E-31|0
2017-04-26 06:30|15.34||||2|||0.01|||M|17|DLM17|4.10560965493E-31|0
2017-04-26 07:00|15.35||||4|||0|||M|17|DLM17|4.10828606279E-31|0
2017-04-26 07:30|15.32|16.26||-0.057811|7|11||0.03|0.01||M|17|DLM17|4.10025683922E-31|0
2017-04-26 08:00|16.23||||1|||0|||Q|17|DLQ17|4.0926917897E-31|1
2017-04-26 08:30|15.36|16.3|16.49|-0.057669|17|21|17|0.07|0.05|0.03|M|17|DLM17|4.0926917897E-31|1
2017-04-26 09:00|15.32|16.28||-0.058968|15|3||0.04|0.03||M|17|DLM17|4.08203373816E-31|0
2017-04-26 09:30|15.36|16.27|16.54|-0.055931|8|1|1|0.02|0|0|M|17|DLM17|4.0926917897E-31|0
2017-04-26 10:00|15.36|16.25|16.57|-0.054769|8|2|2|0.04|0.05|0.04|M|17|DLM17|4.0926917897E-31|0
2017-04-26 10:30|15.19|15.38|16.23|-0.012354|5|42|21|0.02|0.13|0.07|J|17|DLJ17|3.82572235603E-31|1
2017-04-26 11:00|15.2|15.35|16.24|-0.009772|5|46|6|0.01|0.06|0|J|17|DLJ17|3.82824093559E-31|0
2017-04-26 11:30|15.2|15.33|16.5|-0.00848|1|11|1|0|0.02|0|J|17|DLJ17|3.82824093559E-31|0
2017-04-26 12:00|15.3||||1|||0|||M|17|DLM17|3.82074927036E-31|1
2017-04-26 12:30|15.36|16.25|16.5|-0.054769|11|3|5|0.03|0.04|0|M|17|DLM17|3.83573260083E-31|0
2017-04-26 13:00|15.21|15.36|16.25|-0.009766|42|18|7|0|0|0.06|J|17|DLJ17|3.59024571438E-31|1
2017-04-26 13:30|15.18|15.35||-0.011075|49|6||0.04|0||J|17|DLJ17|3.58316436188E-31|0
2017-04-26 14:00|15.19||||3|||0|||J|17|DLJ17|3.58552481271E-31|0
2017-04-26 14:30|15.19|16.29|16.55|-0.067526|3|1|1|0|0|0|J|17|DLJ17|3.58552481271E-31|0
2017-04-26 15:00|15.19||||2|||0|||J|17|DLJ17|3.58552481271E-31|0
2017-04-26 15:30|16.56|16.5||0.003636|1|1||0|0||V|17|DLV17|3.58552481271E-31|1
2017-04-26 17:30|15.18||||1|||0|||J|17|DLJ17|3.2986828277E-31|1
2017-04-26 18:00|15.2||||3|||0.01|||J|17|DLJ17|3.30302891838E-31|0
2017-04-26 21:00|15.38|16.32|16.55|-0.057598|6|6|1|0|0|0|M|17|DLM17|3.30302891838E-31|1
2017-04-26 21:30|15.44||||2|||0|||M|17|DLM17|3.31591459686E-31|0
2017-04-26 22:00|16.55|16.56||-0.000604|5|5||0|0||U|17|DLU17|3.31591459686E-31|1
2017-04-26 22:30|16.5||||18|||0|||X|17|DLX17|3.30390041354E-31|1
2017-04-27 05:30|15.38||||2|||0|||M|17|DLM17|3.30390041354E-31|1
2017-04-27 06:30|15.2||||1|||0|||J|17|DLJ17|3.30390041354E-31|1
2017-04-27 07:30|15.36|16.25|16.5|-0.054769|13|4|10|0.01|0.04|0.01|M|17|DLM17|3.30390041354E-31|1
2017-04-27 08:30|15.19|15.39|16.28|-0.012995|5|19|1|0|0.04|0|J|17|DLJ17|3.08838444811E-31|1
2017-04-27 09:00|15.19|15.49|16.43|-0.019367|3|24|11|0|0.08|0.13|J|17|DLJ17|3.08838444811E-31|0
2017-04-27 09:30|15.19|15.49|16.31|-0.019367|21|56|18|0|0.05|0.09|J|17|DLJ17|3.08838444811E-31|0
2017-04-27 10:00|15.19|15.54|16.38|-0.022523|61|18|2|0.01|0.06|0.01|J|17|DLJ17|3.08838444811E-31|0
2017-04-27 10:30|15.18|15.46|16.28|-0.018111|49|71|6|0|0.19|0.1|J|17|DLJ17|3.08635127862E-31|0
2017-04-27 11:00|15.18|15.53|16.36|-0.022537|1|115|1|0|0.09|0|J|17|DLJ17|3.08635127862E-31|0
2017-04-27 11:30|15.61|16.44|16.7|-0.050487|27|15|3|0.1|0.04|0.05|M|17|DLM17|3.10225006177E-31|1
2017-04-27 12:00|15.59|16.49|16.74|-0.054579|46|6|2|0.1|0.05|0.03|M|17|DLM17|3.09827536598E-31|0
2017-04-27 12:30|15.18|15.58||-0.025674|2|24||0.01|0.05||J|17|DLJ17|2.85214190756E-31|1
2017-04-27 13:00|15.62|16.49|16.74|-0.052759|14|18|6|0.05|0.02|0.07|M|17|DLM17|2.85946447985E-31|1
2017-04-27 13:30|15.58|16.74||-0.069295|1|2||0|0||M|17|DLM17|2.85214190756E-31|0
2017-04-27 14:00|15.6||||2|||0.02|||M|17|DLM17|2.8558031937E-31|0
2017-04-27 14:30|15.67|16.5|16.74|-0.050303|11|11|16|0.03|0.06|0|M|17|DLM17|2.86861769521E-31|0
2017-04-27 15:00|15.58|16.72||-0.068182|3|1||0|0||M|17|DLM17|2.85214190756E-31|0
2017-04-27 15:30|15.55|16.45|16.7|-0.054711|2|9|2|0|0.02|0|M|17|DLM17|2.84664997834E-31|0
2017-04-27 17:00|15.69|16.6||-0.054819|1|2||0|0||M|17|DLM17|2.87227898136E-31|0
2017-04-28 07:00|16.69||||1|||0|||V|17|DLV17|2.88785157824E-31|1
2017-04-28 07:30|15.51|16.66||-0.069028|6|1||0.07|0||M|17|DLM17|2.88785157824E-31|1
2017-04-28 08:00|15.52||||2|||0|||M|17|DLM17|2.88971350705E-31|0
2017-04-28 08:30|15.47|16.38||-0.055556|4|2||0.05|0||M|17|DLM17|2.88040386302E-31|0
2017-04-28 09:00|15.17|15.5|16.4|-0.02129|19|2|3|0|0.01|0.09|J|17|DLJ17|2.66762677668E-31|1
2017-04-28 09:30|15.5|16.62||-0.067389|1|1||0|0||M|17|DLM17|2.66762677668E-31|1
2017-04-28 10:00|15.17|15.5|16.4|-0.02129|15|22|8|0.01|0.04|0.03|J|17|DLJ17|2.43489158858E-31|1
2017-04-28 10:30|15.17|15.43|16.4|-0.01685|10|19|9|0|0.08|0.06|J|17|DLJ17|2.43489158858E-31|0
2017-04-28 11:00|15.46|16.65|16.62|-0.071471|8|1|1|0.03|0|0|M|17|DLM17|2.43962566166E-31|1
2017-04-28 11:30|15.46|16.39|16.65|-0.056742|11|2|6|0.02|0.02|0.03|M|17|DLM17|2.43962566166E-31|0
2017-04-28 12:30|15.51|16.39|16.71|-0.053691|43|3|3|0.11|0.01|0.07|M|17|DLM17|2.44751578347E-31|0
2017-04-28 13:00|15.47|16.65||-0.070871|9|1||0.02|0||M|17|DLM17|2.44120368602E-31|0
2017-04-28 13:30|15.17|15.48|16.66|-0.020026|1|1|10|0|0|0|J|17|DLJ17|2.22420780282E-31|1
2017-04-30 19:30|15.57||||1|||0|||M|17|DLM17|2.23713924354E-31|1
2017-05-01 06:00|15.18||||6|||0|||J|17|DLJ17|2.23713924354E-31|1
2017-05-01 07:30|15.45||||1|||0|||M|17|DLM17|2.23713924354E-31|1
2017-05-01 09:00|15.44||||23|||0.06|||M|17|DLM17|2.23569125697E-31|0
2017-05-01 09:30|15.43|16.37||-0.057422|9|1||0.02|0||M|17|DLM17|2.23424327041E-31|0
2017-05-01 10:00|15.45|16.42|16.66|-0.059074|4|1|3|0|0|0.06|M|17|DLM17|2.23713924354E-31|0
2017-05-01 10:30|15.18|15.45|16.35|-0.017476|5|27|13|0|0.04|0.03|J|17|DLJ17|2.06819571966E-31|1
2017-05-01 11:00|15.45|16.4|16.65|-0.057927|16|2|1|0.04|0|0|M|17|DLM17|2.06819571966E-31|1
2017-05-01 11:30|15.44|16.69|16.53|-0.074895|6|1|1|0.03|0|0|M|17|DLM17|2.06685708166E-31|0
2017-05-01 12:00|15.44|16.44|16.69|-0.060827|5|20|1|0.01|0.04|0|M|17|DLM17|2.06685708166E-31|0
2017-05-01 12:30|15.49|16.66||-0.070228|32|1||0.05|0||M|17|DLM17|2.07355027169E-31|0
2017-05-01 13:00|15.43|16.68||-0.07494|6|1||0.04|0||M|17|DLM17|2.06551844365E-31|0
2017-05-01 13:30|15.44||||2|||0|||M|17|DLM17|2.06685708166E-31|0
2017-05-01 14:00|15.45||||9|||0.01|||M|17|DLM17|2.06819571966E-31|0
2017-05-01 14:30|15.47||||9|||0|||M|17|DLM17|2.07087299568E-31|0
2017-05-01 15:30|15.45||||2|||0|||M|17|DLM17|2.06819571966E-31|0
2017-05-01 17:00|15.53||||2|||0.05|||M|17|DLM17|2.07890482371E-31|0
2017-05-01 22:30|15.18||||98|||0|||J|17|DLJ17|2.07890482371E-31|1
2017-05-02 01:30|15.49||||1|||0|||M|17|DLM17|2.07890482371E-31|1
2017-05-02 02:00|15.53||||5|||0.04|||M|17|DLM17|2.08427320286E-31|0
2017-05-02 02:30|15.53||||3|||0|||M|17|DLM17|2.08427320286E-31|0
2017-05-02 06:30|15.19||||3|||0|||J|17|DLJ17|2.08427320286E-31|1
2017-05-02 07:00|15.51||||1|||0|||M|17|DLM17|2.08427320286E-31|1
2017-05-02 07:30|15.18|15.52|16.45|-0.021907|1|7|1|0|0.01|0|J|17|DLJ17|2.08427320286E-31|1
2017-05-02 08:30|15.53|16.46|16.71|-0.056501|16|3|6|0.04|0.01|0|M|17|DLM17|2.0856161624E-31|1
2017-05-02 09:00|15.18|15.58||-0.025674|3|3||0|0.04||J|17|DLJ17|1.92342972935E-31|1
2017-05-02 09:30|15.19|15.55|16.5|-0.023151|15|12|15|0.01|0.06|0.01|J|17|DLJ17|1.92469681086E-31|0
2017-05-02 10:00|15.61|16.8|16.76|-0.070833|23|2|1|0.06|0.03|0|M|17|DLM17|1.93212329373E-31|1
2017-05-02 10:30|15.18|15.55|16.5|-0.023794|16|34|15|0.02|0.09|0.12|J|17|DLJ17|1.7458114047E-31|1
2017-05-02 11:00|15.18|15.57|16.46|-0.025048|14|53|2|0.01|0.05|0.04|J|17|DLJ17|1.7458114047E-31|0
2017-05-02 11:30|15.18|15.53||-0.022537|11|7||0.01|0.07||J|17|DLJ17|1.7458114047E-31|0
2017-05-02 12:00|15.56||||2|||0.03|||M|17|DLM17|1.74918386716E-31|1
2017-05-02 12:30|15.51|16.44||-0.056569|8|1||0.04|0||M|17|DLM17|1.74356309638E-31|0
2017-05-02 13:00|15.5||||9|||0.05|||M|17|DLM17|1.74243894223E-31|0
2017-05-02 13:30|15.5|16.73|16.75|-0.073521|5|9|1|0|0|0|M|17|DLM17|1.74243894223E-31|0
2017-05-02 14:00|15.46||||7|||0.04|||M|17|DLM17|1.7379423256E-31|0
2017-05-02 14:30|15.44||||6|||0.07|||M|17|DLM17|1.73569401729E-31|0
2017-05-02 15:00|15.44||||3|||0.01|||M|17|DLM17|1.73569401729E-31|0
2017-05-02 17:00|15.5||||2|||0|||M|17|DLM17|1.74243894223E-31|0
2017-05-03 06:00|15.46||||1|||0|||M|17|DLM17|1.7379423256E-31|0
2017-05-03 06:30|15.46|16.44||-0.059611|12|4||0.01|0||M|17|DLM17|1.7379423256E-31|0
2017-05-03 07:00|16.39||||1|||0|||Q|17|DLQ17|1.73265661293E-31|1
2017-05-03 07:30|15.44||||2|||0|||M|17|DLM17|1.73265661293E-31|1
2017-05-03 08:00|15.48||||2|||0|||M|17|DLM17|1.73714536063E-31|0
2017-05-03 08:30|15.49|16.46|16.67|-0.058931|2|1|1|0.01|0|0|M|17|DLM17|1.73826754756E-31|0
2017-05-03 09:00|15.46|16.41|16.53|-0.057892|10|1|9|0.04|0|0.02|M|17|DLM17|1.73490098678E-31|0
2017-05-03 09:30|15.43|16.44|16.67|-0.061436|105|15|17|0.04|0.04|0.04|M|17|DLM17|1.73153442601E-31|0
2017-05-03 10:00|15.41|16.69||-0.076693|2|6||0.01|0||M|17|DLM17|1.72929005216E-31|0
2017-05-03 10:30|15.52|16.45|16.7|-0.056535|77|42|18|0.16|0.08|0.08|M|17|DLM17|1.74163410834E-31|0
2017-05-03 11:00|15.45|16.37|16.68|-0.0562|30|12|9|0.09|0.03|0|M|17|DLM17|1.73377879986E-31|0
2017-05-03 11:30|15.4|16.36|16.66|-0.05868|30|18|5|0.06|0.04|0.04|M|17|DLM17|1.72816786523E-31|0
2017-05-03 12:00|15.42|16.37|16.67|-0.058033|5|3|1|0.02|0.02|0|M|17|DLM17|1.73041223908E-31|0
2017-05-03 12:30|15.41|16.4|16.66|-0.060366|13|4|6|0.02|0|0|M|17|DLM17|1.72929005216E-31|0
2017-05-03 13:00|15.43||||14|||0.03|||M|17|DLM17|1.73153442601E-31|0
2017-05-03 13:30|15.46|16.4|16.68|-0.057317|23|5|5|0.06|0|0|M|17|DLM17|1.73490098678E-31|0
2017-05-03 14:00|15.44|16.42|16.7|-0.059683|4|5|7|0.01|0|0.02|M|17|DLM17|1.73265661293E-31|0
2017-05-03 14:30|15.47|16.71|16.71|-0.074207|3|5|5|0|0.02|0.06|M|17|DLM17|1.73602317371E-31|0
2017-05-03 15:00|15.47||||2|||0|||M|17|DLM17|1.73602317371E-31|0
2017-05-03 15:30|15.49||||2|||0|||M|17|DLM17|1.73826754756E-31|0
2017-05-04 06:00|15.45||||3|||0|||M|17|DLM17|1.73377879986E-31|0
2017-05-04 07:00|15.48||||9|||0.03|||M|17|DLM17|1.73714536063E-31|0
2017-05-04 07:30|15.44||||11|||0.04|||M|17|DLM17|1.73265661293E-31|0
2017-05-04 08:30|15.55|16.52|16.75|-0.058717|40|3|3|0.12|0.03|0|M|17|DLM17|1.74500066911E-31|0
2017-05-04 09:00|15.55|16.52||-0.058717|9|1||0|0||M|17|DLM17|1.74500066911E-31|0
2017-05-04 09:30|15.55|16.56|16.82|-0.06099|10|3|5|0.03|0|0.07|M|17|DLM17|1.74500066911E-31|0
2017-05-04 10:00|15.55|16.82|16.77|-0.075505|8|4|3|0.06|0.04|0|M|17|DLM17|1.74500066911E-31|0
2017-05-04 10:30|15.6|16.6|16.87|-0.060241|70|8|2|0.13|0.04|0.05|M|17|DLM17|1.75061160374E-31|0
2017-05-04 11:00|15.74|16.69|16.92|-0.05692|155|6|6|0.14|0.07|0.07|M|17|DLM17|1.7663222207E-31|0
2017-05-04 11:30|15.7|16.64|16.86|-0.05649|5|5|3|0.03|0.01|0|M|17|DLM17|1.761833473E-31|0
2017-05-04 12:00|15.75|16.67|16.91|-0.055189|34|9|13|0.03|0.06|0.09|M|17|DLM17|1.76744440762E-31|0
2017-05-04 12:30|15.68|16.62||-0.056558|5|5||0.03|0.04||M|17|DLM17|1.75958909914E-31|0
2017-05-04 13:00|15.67|16.64|16.89|-0.058293|66|3|3|0.1|0.01|0.02|M|17|DLM17|1.75846691222E-31|0
2017-05-04 13:30|15.7|16.87|16.25|-0.069354|5|1|1|0.01|0|0|M|17|DLM17|1.761833473E-31|0
2017-05-04 14:00|15.64|16.64|16.85|-0.060096|19|6|1|0.03|0.01|0|M|17|DLM17|1.75510035144E-31|0
2017-05-04 14:30|15.62||||9|||0.01|||M|17|DLM17|1.75285597759E-31|0
2017-05-04 15:00|15.61|16.63||-0.061335|1|1||0|0||M|17|DLM17|1.75173379067E-31|0
2017-05-04 15:30|15.66|16.61||-0.057194|3|2||0.01|0.01||M|17|DLM17|1.75734472529E-31|0
2017-05-04 19:30|15.66||||2|||0|||M|17|DLM17|1.75734472529E-31|0
2017-05-04 20:00|15.66||||1|||0|||M|17|DLM17|1.75734472529E-31|0
2017-05-05 07:00|15.67||||1|||0|||M|17|DLM17|1.75846691222E-31|0
2017-05-05 08:30|15.67|16.26||-0.036285|6|1||0.03|0||M|17|DLM17|1.75846691222E-31|0
2017-05-05 09:00|15.74|16.68|16.89|-0.056355|36|4|1|0.11|0.04|0|M|17|DLM17|1.7663222207E-31|0
2017-05-05 09:30|15.72|16.6|16.83|-0.053012|8|6|5|0.02|0.03|0.04|M|17|DLM17|1.76407784685E-31|0
2017-05-05 10:00|15.75|16.58|16.79|-0.05006|11|14|9|0.05|0.04|0.02|M|17|DLM17|1.76744440762E-31|0
2017-05-05 10:30|16.05|16.84|17.04|-0.046912|240|35|35|0.37|0.22|0.16|M|17|DLM17|1.80111001539E-31|0
2017-05-05 11:00|15.95|16.74|16.99|-0.047192|56|9|4|0.13|0.15|0.06|M|17|DLM17|1.78988814613E-31|0
2017-05-05 11:30|15.92|16.81|17.04|-0.052945|18|5|3|0.03|0.05|0.05|M|17|DLM17|1.78652158536E-31|0
2017-05-05 12:00|15.91|16.77|16.96|-0.051282|22|18|4|0.06|0.08|0.08|M|17|DLM17|1.78539939843E-31|0
2017-05-05 12:30|15.87|16.72|16.94|-0.050837|77|11|4|0.07|0.03|0.01|M|17|DLM17|1.78091065073E-31|0
2017-05-05 13:00|15.88|16.76|17.01|-0.052506|45|13|9|0.04|0.05|0.08|M|17|DLM17|1.78203283765E-31|0
2017-05-05 13:30|15.83||||1|||0|||M|17|DLM17|1.77642190303E-31|0
2017-05-07 17:00|15.94||||9|||0|||M|17|DLM17|1.78876595921E-31|0
2017-05-07 17:30|16||||1|||0|||M|17|DLM17|1.79549908076E-31|0
2017-05-08 05:30|15.95|16.55||-0.036254|6|1||0|0||M|17|DLM17|1.78988814613E-31|0
2017-05-08 06:00|15.95||||2|||0|||M|17|DLM17|1.78988814613E-31|0
2017-05-08 06:30|15.99||||6|||0.04|||M|17|DLM17|1.79437689383E-31|0
2017-05-08 08:00|16|16.85|17.09|-0.050445|25|1|2|0.06|0|0.04|M|17|DLM17|1.79549908076E-31|0
2017-05-08 08:30|16|16.85|17.05|-0.050445|15|1|2|0.04|0|0|M|17|DLM17|1.79549908076E-31|0
2017-05-08 09:00|16|17.03|16.6|-0.060482|13|1|5|0.04|0|0|M|17|DLM17|1.79549908076E-31|0
2017-05-08 09:30|15.9|16.77|16.99|-0.051878|18|14|4|0.07|0.07|0.03|M|17|DLM17|1.7842772115E-31|0
2017-05-08 10:00|15.83|16.75||-0.054925|35|6||0.1|0.02||M|17|DLM17|1.77642190303E-31|0
2017-05-08 10:30|15.83|16.73|16.94|-0.053796|94|22|7|0.19|0.12|0.08|M|17|DLM17|1.77642190303E-31|0
2017-05-08 11:00|15.91|16.84|17.03|-0.055226|41|25|5|0.08|0.11|0.08|M|17|DLM17|1.78539939843E-31|0
2017-05-08 11:30|15.86|16.76|16.99|-0.053699|44|27|8|0.1|0.11|0.09|M|17|DLM17|1.7797884638E-31|0
2017-05-08 12:00|15.86|17|16.24|-0.067059|1|1|1|0|0|0|M|17|DLM17|1.7797884638E-31|0
2017-05-08 12:30|15.86|16.74||-0.052569|2|1||0|0||M|17|DLM17|1.7797884638E-31|0
2017-05-08 13:00|15.83|16.88||-0.062204|4|1||0|0||M|17|DLM17|1.77642190303E-31|0
2017-05-08 13:30|15.85||||3|||0|||M|17|DLM17|1.77866627688E-31|0
2017-05-08 14:00|15.86|16.88||-0.060427|1|1||0|0||M|17|DLM17|1.7797884638E-31|0
2017-05-08 14:30|15.87|16.71|16.95|-0.050269|2|2|1|0|0|0|M|17|DLM17|1.78091065073E-31|0
2017-05-08 15:00|15.87|16.72|16.88|-0.050837|3|1|2|0|0|0|M|17|DLM17|1.78091065073E-31|0
2017-05-08 15:30|16.9||||5|||0|||V|17|DLV17|1.80008313381E-31|1
2017-05-08 18:00|15.91||||1|||0|||M|17|DLM17|1.80008313381E-31|1
2017-05-08 19:00|15.92||||12|||0.01|||M|17|DLM17|1.80121454998E-31|0
2017-05-08 19:30|15.91||||5|||0|||M|17|DLM17|1.80008313381E-31|0
2017-05-09 00:00|15.92||||2|||0|||M|17|DLM17|1.80121454998E-31|0
2017-05-09 03:00|15.92||||1|||0|||M|17|DLM17|1.80121454998E-31|0
2017-05-09 05:30|15.92||||1|||0|||M|17|DLM17|1.80121454998E-31|0
2017-05-09 06:30|15.9||||1|||0|||M|17|DLM17|1.79895171764E-31|0
2017-05-09 08:00|15.79|16.7||-0.054491|7|1||0.08|0||M|17|DLM17|1.78650613971E-31|0
2017-05-09 08:30|15.78|16.69||-0.054524|47|10||0.09|0||M|17|DLM17|1.78537472354E-31|0
2017-05-09 09:00|15.78|16.68||-0.053957|1|1||0|0||M|17|DLM17|1.78537472354E-31|0
2017-05-09 09:30|15.77||||27|||0.04|||M|17|DLM17|1.78424330737E-31|0
2017-05-09 10:00|15.79|16.86||-0.063464|1|3||0|0.01||M|17|DLM17|1.78650613971E-31|0
2017-05-09 10:30|15.89|16.77|17|-0.052475|88|20|8|0.18|0.12|0.02|M|17|DLM17|1.79782030146E-31|0
2017-05-09 11:00|15.88|16.72||-0.050239|14|1||0.04|0||M|17|DLM17|1.79668888529E-31|0
2017-05-09 11:30|15.88|16.97|16.93|-0.064231|85|1|1|0.04|0|0|M|17|DLM17|1.79668888529E-31|0
2017-05-09 12:00|15.87|16.72||-0.050837|3|1||0.01|0||M|17|DLM17|1.79555746911E-31|0
2017-05-09 12:30|15.85|16.69||-0.05033|5|1||0.02|0||M|17|DLM17|1.79329463676E-31|0
2017-05-09 13:00|15.85|16.92||-0.063239|28|1||0.03|0||M|17|DLM17|1.79329463676E-31|0
2017-05-09 14:00|15.85|16.7|16.88|-0.050898|12|3|3|0|0|0|M|17|DLM17|1.79329463676E-31|0
2017-05-09 14:30|15.85||||4|||0|||M|17|DLM17|1.79329463676E-31|0
2017-05-09 15:00|15.86|16.67|16.92|-0.04859|2|3|1|0.01|0|0|M|17|DLM17|1.79442605294E-31|0
2017-05-09 15:30|15.85||||6|||0|||M|17|DLM17|1.79329463676E-31|0
2017-05-09 17:00|15.87||||2|||0|||M|17|DLM17|1.79555746911E-31|0
2017-05-09 17:30|15.82||||1|||0|||M|17|DLM17|1.78990038824E-31|0
2017-05-09 19:00|15.89||||1|||0|||M|17|DLM17|1.79782030146E-31|0
2017-05-10 02:30|15.88||||3|||0.01|||M|17|DLM17|1.79668888529E-31|0
2017-05-10 05:30|16.82||||1|||0|||U|17|DLU17|1.79668888529E-31|1
2017-05-10 06:30|15.82||||1|||0|||M|17|DLM17|1.79668888529E-31|1
2017-05-10 07:00|15.84||||1|||0|||M|17|DLM17|1.79896029981E-31|0
2017-05-10 07:30|15.83|16.62||-0.047533|1|2||0|0||M|17|DLM17|1.79782459255E-31|0
2017-05-10 08:00|15.86||||3|||0.01|||M|17|DLM17|1.80123171433E-31|0
2017-05-10 08:30|15.86|16.92||-0.062648|10|1||0|0||M|17|DLM17|1.80123171433E-31|0
2017-05-10 09:00|15.86|16.63|16.88|-0.046302|6|2|1|0|0|0|M|17|DLM17|1.80123171433E-31|0
2017-05-10 09:30|15.95|16.72|16.96|-0.046053|33|17|10|0.1|0.12|0.1|M|17|DLM17|1.81145307967E-31|0
2017-05-10 10:00|15.97|16.72|16.97|-0.044856|44|17|5|0.09|0.01|0.03|M|17|DLM17|1.81372449419E-31|0
2017-05-10 10:30|15.96|16.71|16.98|-0.044883|21|10|9|0.03|0.03|0.07|M|17|DLM17|1.81258878693E-31|0
2017-05-10 11:00|16.01|16.78|16.98|-0.045888|25|8|7|0.07|0.06|0.05|M|17|DLM17|1.81826732323E-31|0
2017-05-10 11:30|16.08|16.83|17|-0.044563|28|7|11|0.09|0.08|0.02|M|17|DLM17|1.82621727405E-31|0
2017-05-10 12:00|16.08|16.85|17.03|-0.045697|23|22|10|0.04|0.02|0.05|M|17|DLM17|1.82621727405E-31|0
2017-05-10 12:30|16.08|16.86|17.07|-0.046263|39|12|7|0.04|0.05|0.03|M|17|DLM17|1.82621727405E-31|0
2017-05-10 13:00|16.12|16.96|17.1|-0.049528|34|20|17|0.05|0.12|0.03|M|17|DLM17|1.83076010309E-31|0
2017-05-10 13:30|16.08|16.88|17.09|-0.047393|17|5|2|0.04|0.03|0.01|M|17|DLM17|1.82621727405E-31|0
2017-05-10 14:00|16.93||||1|||0|||V|17|DLV17|1.8316266854E-31|1
2017-05-10 14:30|16.1|17.1|17.04|-0.05848|8|2|10|0.01|0|0.05|M|17|DLM17|1.8316266854E-31|1
2017-05-10 15:00|16.1|16.95|17.11|-0.050147|5|2|1|0|0|0|M|17|DLM17|1.8316266854E-31|0
2017-05-10 15:30|16.11|16.94|17|-0.048996|8|9|2|0|0|0|M|17|DLM17|1.83276434173E-31|0
2017-05-10 17:00|16.12|17.13||-0.058961|1|1||0|0||M|17|DLM17|1.83390199806E-31|0
2017-05-10 19:00|16.16||||17|||0.03|||M|17|DLM17|1.83845262336E-31|0
2017-05-10 19:30|16.17||||4|||0|||M|17|DLM17|1.83959027969E-31|0
2017-05-10 20:30|16.13||||1|||0|||M|17|DLM17|1.83503965438E-31|0
2017-05-10 21:00|16.1||||4|||0.02|||M|17|DLM17|1.8316266854E-31|0
2017-05-10 21:30|16.13||||4|||0|||M|17|DLM17|1.83503965438E-31|0
2017-05-11 01:30|16.97||||1|||0|||Q|17|DLQ17|1.83503965438E-31|1
2017-05-11 03:00|16.98||||2|||0.01|||Q|17|DLQ17|1.83612099773E-31|0
2017-05-11 03:30|16.18||||7|||0|||M|17|DLM17|1.83612099773E-31|1
2017-05-11 05:30|16.2||||7|||0.01|||M|17|DLM17|1.83839061577E-31|0
2017-05-11 06:30|16.2||||16|||0|||M|17|DLM17|1.83839061577E-31|0
2017-05-11 07:00|16.18|16.95|17.14|-0.045428|37|4|1|0.06|0.05|0|M|17|DLM17|1.83612099773E-31|0
2017-05-11 07:30|16.25|17|17.15|-0.044118|62|38|8|0.05|0.01|0.01|M|17|DLM17|1.84406466088E-31|0
2017-05-11 08:00|16.31|17.09|17.2|-0.045641|49|21|11|0.06|0.09|0.05|M|17|DLM17|1.85087351501E-31|0
2017-05-11 08:30|16.32|17.1|17.2|-0.045614|70|10|28|0.07|0|0|M|17|DLM17|1.85200832403E-31|0
2017-05-11 09:00|16.33|17.19|17.29|-0.050029|44|16|25|0.04|0.09|0.11|M|17|DLM17|1.85314313306E-31|0
2017-05-11 09:30|16.28|17.14|17.29|-0.050175|33|6|4|0.05|0.01|0.05|M|17|DLM17|1.84746908795E-31|0
2017-05-11 10:00|16.27|17.15|17.27|-0.051312|23|4|4|0.03|0.02|0.05|M|17|DLM17|1.84633427892E-31|0
2017-05-11 10:30|16.39|17.24|17.34|-0.049304|159|53|39|0.16|0.14|0.14|M|17|DLM17|1.85995198719E-31|0
2017-05-11 11:00|16.39|17.24|17.35|-0.049304|45|7|4|0.07|0.08|0.06|M|17|DLM17|1.85995198719E-31|0
2017-05-11 11:30|17.22|17.17|16.97|0.002912|16|2|1|0.03|0|0|Q|17|DLQ17|1.85779427027E-31|1
2017-05-11 12:00|16.36|17.18|17.35|-0.04773|2|5|4|0|0.04|0|M|17|DLM17|1.77015225752E-31|1
2017-05-11 12:30|16.35|17.22|17.38|-0.050523|9|2|6|0.03|0.04|0.07|M|17|DLM17|1.76907025736E-31|0
2017-05-11 13:00|16.35|17.19|17.36|-0.048866|8|8|6|0.04|0.03|0.02|M|17|DLM17|1.76907025736E-31|0
2017-05-11 13:30|16.32|17.19|17.35|-0.050611|3|10|13|0.01|0.01|0.01|M|17|DLM17|1.76582425689E-31|0
2017-05-11 14:00|16.32|17.18|17.34|-0.050058|7|26|64|0|0.03|0.02|M|17|DLM17|1.76582425689E-31|0
2017-05-11 14:30|16.35|17.2|17.33|-0.049419|12|2|1|0.02|0|0|M|17|DLM17|1.76907025736E-31|0
2017-05-11 15:00|16.32|17.2|17.33|-0.051163|3|11|3|0.03|0.01|0.03|M|17|DLM17|1.76582425689E-31|0
2017-05-11 15:30|17.22|16.75||0.02806|3|2||0|0||Q|17|DLQ17|1.76787754091E-31|1
2017-05-11 17:00|17.15||||1|||0|||Q|17|DLQ17|1.76069104684E-31|0
2017-05-11 18:30|16.27|17.14|17.33|-0.050758|2|3|3|0.01|0.02|0|M|17|DLM17|1.76069104684E-31|1
2017-05-11 20:30|16.34||||2|||0|||M|17|DLM17|1.7682662388E-31|0
2017-05-11 22:00|16.34||||1|||0|||M|17|DLM17|1.7682662388E-31|0
2017-05-12 02:30|17.14|17.34||-0.011534|3|1||0.01|0||Q|17|DLQ17|1.7682662388E-31|1
2017-05-12 06:00|16.34||||2|||0|||M|17|DLM17|1.66629010046E-31|1
2017-05-12 07:00|16.37||||1|||0|||M|17|DLM17|1.66934938461E-31|0
2017-05-12 07:30|16.35|17.36||-0.05818|3|2||0.04|0||M|17|DLM17|1.66730986185E-31|0
2017-05-12 08:00|16.44|17.25|17.39|-0.046957|133|22|1|0.07|0.06|0|M|17|DLM17|1.6764877143E-31|0
2017-05-12 08:30|16.46|17.29|17.4|-0.048005|82|36|24|0.07|0.04|0.05|M|17|DLM17|1.67852723706E-31|0
2017-05-12 09:00|16.38|17.26|17.38|-0.050985|48|35|3|0.1|0.06|0.03|M|17|DLM17|1.670369146E-31|0
2017-05-12 09:30|16.42|17.23|17.37|-0.047011|19|11|8|0.01|0.04|0.03|M|17|DLM17|1.67444819153E-31|0
2017-05-12 10:00|16.34|17.2|17.37|-0.05|38|13|10|0.08|0.04|0.03|M|17|DLM17|1.66629010046E-31|0
2017-05-12 10:30|16.18|17.1|17.35|-0.053801|265|64|30|0.24|0.14|0.13|M|17|DLM17|1.64997391833E-31|0
2017-05-12 11:00|16.16|17.09|17.23|-0.054418|51|24|10|0.07|0.04|0.05|M|17|DLM17|1.64793439556E-31|0
2017-05-12 11:30|16.19|17.07||-0.051552|15|1||0.04|0||M|17|DLM17|1.65099367971E-31|0
2017-05-12 12:00|16.22|17.1|17.3|-0.051462|19|7|4|0.02|0.04|0.03|M|17|DLM17|1.65405296386E-31|0
2017-05-12 12:30|16.19|17.14||-0.055426|10|1||0.02|0||M|17|DLM17|1.65099367971E-31|0
2017-05-12 13:00|16.22|17.13||-0.053123|8|4||0.02|0.03||M|17|DLM17|1.65405296386E-31|0
2017-05-12 13:30|17.11|17.22|17.1|-0.006388|2|2|2|0.01|0.04|0|Q|17|DLQ17|1.65212178702E-31|1
2017-05-15 07:00|16.23||||3|||0.01|||M|17|DLM17|1.55713917557E-31|1
2017-05-15 07:30|17.15|17.28|17.13|-0.007523|15|3|7|0.01|0|0.02|Q|17|DLQ17|1.55713917557E-31|1
2017-05-15 08:00|16.23|17.16||-0.054196|1|5||0|0||M|17|DLM17|1.46252134372E-31|1
2017-05-15 08:30|16.3|17.2|17.3|-0.052326|1|15|8|0|0.02|0|M|17|DLM17|1.46882919918E-31|0
2017-05-15 09:00|16.32|17.18|17.33|-0.050058|16|14|10|0.04|0.03|0.05|M|17|DLM17|1.4706314436E-31|0
2017-05-15 09:30|16.24|17.12|17.3|-0.051402|69|34|6|0.07|0.06|0.03|M|17|DLM17|1.46342246593E-31|0
2017-05-15 10:00|16.19|17.21|16.96|-0.059268|14|5|2|0.04|0.03|0|M|17|DLM17|1.45891685489E-31|0
2017-05-15 10:30|16.25|17.29||-0.06015|74|1||0.13|0||M|17|DLM17|1.46432358814E-31|0
2017-05-15 11:00|16.26|17.12|17.29|-0.050234|43|1|1|0.06|0|0|M|17|DLM17|1.46522471035E-31|0
2017-05-15 11:30|16.33|17.28|17.4|-0.054977|31|12|2|0.07|0.09|0.05|M|17|DLM17|1.47153256581E-31|0
2017-05-15 12:00|16.4|17.3|17.4|-0.052023|42|24|7|0.09|0.06|0.04|M|17|DLM17|1.47784042126E-31|0
2017-05-15 12:30|16.4|17.24|17.43|-0.048724|23|1|1|0.02|0|0|M|17|DLM17|1.47784042126E-31|0
2017-05-15 13:00|16.48|17.35|17.43|-0.050144|26|37|14|0.07|0.06|0.04|M|17|DLM17|1.48504939893E-31|0
2017-05-15 13:30|16.45|17.3|17.42|-0.049133|9|2|7|0.05|0.01|0.01|M|17|DLM17|1.4823460323E-31|0
2017-05-15 14:00|16.44||||1|||0|||M|17|DLM17|1.48144491009E-31|0
2017-05-15 14:30|16.45|17.34|17.44|-0.051326|18|2|1|0|0|0|M|17|DLM17|1.4823460323E-31|0
2017-05-15 15:00|16.45|17.34|17.45|-0.051326|3|2|9|0|0.01|0|M|17|DLM17|1.4823460323E-31|0
2017-05-15 15:30|16.45|17.34||-0.051326|25|4||0.02|0||M|17|DLM17|1.4823460323E-31|0
2017-05-16 01:00|16.49||||1|||0|||M|17|DLM17|1.48595052113E-31|0
2017-05-16 01:30|16.49||||2|||0|||M|17|DLM17|1.48595052113E-31|0
2017-05-16 02:00|16.49||||2|||0|||M|17|DLM17|1.48595052113E-31|0
2017-05-16 02:30|16.5||||2|||0.01|||M|17|DLM17|1.48685164334E-31|0
2017-05-16 03:00|16.5||||1|||0|||M|17|DLM17|1.48685164334E-31|0
2017-05-16 07:00|16.46|17.45|17.05|-0.056734|1|3|2|0|0.01|0|M|17|DLM17|1.48324715451E-31|0
2017-05-16 08:00|16.45|17.36|16.8|-0.052419|6|1|1|0.03|0|0|M|17|DLM17|1.4823460323E-31|0
2017-05-16 08:30|16.45|17.3|17.46|-0.049133|26|5|1|0.01|0.04|0|M|17|DLM17|1.4823460323E-31|0
2017-05-16 09:00|16.48|17.32|17.43|-0.048499|9|8|3|0.03|0.07|0.02|M|17|DLM17|1.48504939893E-31|0
2017-05-16 09:30|16.48|17.35|17.46|-0.050144|1|8|14|0|0.02|0.04|M|17|DLM17|1.48504939893E-31|0
2017-05-16 10:00|16.48|17.39|17.48|-0.052329|17|14|11|0.02|0.05|0.04|M|17|DLM17|1.48504939893E-31|0
2017-05-16 10:30|16.54|17.41|17.53|-0.049971|158|14|27|0.09|0.09|0.06|M|17|DLM17|1.49045613218E-31|0
2017-05-16 11:00|16.54|17.46|17.53|-0.052692|15|2|5|0.04|0.02|0.04|M|17|DLM17|1.49045613218E-31|0
2017-05-16 11:30|16.51|17.51||-0.05711|7|7||0.02|0.06||M|17|DLM17|1.48775276555E-31|0
2017-05-16 12:00|16.45|17.45|17.47|-0.057307|10|9|20|0.09|0.05|0.02|M|17|DLM17|1.4823460323E-31|0
2017-05-16 12:30|16.49|17.4|17.47|-0.052299|16|3|1|0.02|0|0|M|17|DLM17|1.48595052113E-31|0
2017-05-16 13:00|16.43|17.3|17.41|-0.050289|50|62|88|0.06|0.1|0.12|M|17|DLM17|1.48054378789E-31|0
2017-05-16 13:30|16.41|17.3|17.43|-0.051445|16|14|3|0.06|0.05|0.01|M|17|DLM17|1.47874154347E-31|0
2017-05-16 14:00|16.42|17.31||-0.051415|1|6||0|0.04||M|17|DLM17|1.47964266568E-31|0
2017-05-16 14:30|16.43|17.31||-0.050838|6|2||0.01|0||M|17|DLM17|1.48054378789E-31|0
2017-05-16 15:30|16.49|17.35|17.45|-0.049568|9|9|1|0.01|0|0|M|17|DLM17|1.48595052113E-31|0
2017-05-16 17:00|16.47||||12|||0.01|||M|17|DLM17|1.48414827672E-31|0
2017-05-16 17:30|16.5||||17|||0.02|||M|17|DLM17|1.48685164334E-31|0
2017-05-16 20:00|16.49||||6|||0|||M|17|DLM17|1.48595052113E-31|0
2017-05-16 20:30|16.49||||7|||0|||M|17|DLM17|1.48595052113E-31|0
2017-05-16 21:00|16.5||||14|||0|||M|17|DLM17|1.48685164334E-31|0
2017-05-16 21:30|16.5||||4|||0|||M|17|DLM17|1.48685164334E-31|0
2017-05-16 22:00|16.5||||1|||0|||M|17|DLM17|1.48685164334E-31|0
2017-05-17 00:30|16.53||||1|||0|||M|17|DLM17|1.48955500997E-31|0
2017-05-17 05:30|16.48||||5|||0.01|||M|17|DLM17|1.48504939893E-31|0
2017-05-17 06:30|17.47|17.35||0.006916|1|5||0|0.01||U|17|DLU17|1.48504939893E-31|1
2017-05-17 07:00|16.53|17.37|17.47|-0.048359|3|1|1|0|0|0|M|17|DLM17|1.41486262618E-31|1
2017-05-17 07:30|16.51|17.38|17.34|-0.050058|22|4|1|0.07|0.02|0|M|17|DLM17|1.41315075368E-31|0
2017-05-17 08:00|16.48|17.1||-0.036257|12|3||0.02|0.07||M|17|DLM17|1.41058294492E-31|0
2017-05-17 08:30|16.5|17.38|17.44|-0.050633|37|4|1|0.04|0|0|M|17|DLM17|1.41229481742E-31|0
2017-05-17 09:00|16.45|17.3|17.42|-0.049133|67|21|15|0.05|0.06|0.02|M|17|DLM17|1.40801513616E-31|0
2017-05-17 09:30|16.36|17.23|17.41|-0.050493|29|9|13|0.09|0.05|0.02|M|17|DLM17|1.40031170988E-31|0
2017-05-17 10:00|16.4|17.25|17.35|-0.049275|28|14|3|0.05|0.06|0.06|M|17|DLM17|1.40373545489E-31|0
2017-05-17 10:30|16.3|17.2|17.32|-0.052326|72|15|23|0.15|0.08|0.08|M|17|DLM17|1.39517609236E-31|0
2017-05-17 11:00|16.22|17.11|17.2|-0.052016|19|26|18|0.08|0.08|0.09|M|17|DLM17|1.38832860234E-31|0
2017-05-17 11:30|16.25|17.19||-0.054683|19|2||0|0.13||M|17|DLM17|1.3908964111E-31|0
2017-05-17 12:00|16.3|17.16|17.31|-0.050117|47|2|4|0.03|0.02|0|M|17|DLM17|1.39517609236E-31|0
2017-05-17 12:30|16.37|17.25|17.35|-0.051014|17|12|4|0.07|0.08|0.09|M|17|DLM17|1.40116764613E-31|0
2017-05-17 13:00|16.38|17.27|17.37|-0.051534|24|5|4|0.04|0.02|0|M|17|DLM17|1.40202358239E-31|0
2017-05-17 13:30|17.26|17.36|17.19|-0.00576|3|2|4|0.01|0|0.03|Q|17|DLQ17|1.40121175634E-31|1
2017-05-17 14:00|17.26|17.15|16.91|0.006414|2|1|2|0|0|0.02|Q|17|DLQ17|1.40121175634E-31|0
2017-05-17 14:30|17.21||||1|||0|||V|17|DLV17|1.40611395491E-31|1
2017-05-17 15:00|16.37|17.3|17.38|-0.053757|3|4|2|0|0|0|M|17|DLM17|1.40611395491E-31|1
2017-05-17 15:30|17.41|17.27|17.02|0.008107|6|8|3|0.01|0.03|0.02|U|17|DLU17|1.41505456387E-31|1
2017-05-17 17:00|16.38||||1|||0|||M|17|DLM17|1.34213050122E-31|1
2017-05-17 19:30|17.22||||1|||0|||Q|17|DLQ17|1.34213050122E-31|1
2017-05-18 06:30|17.32|17.19||0.007563|1|1||0|0||U|17|DLU17|1.34213050122E-31|1
2017-05-18 07:00|16.3||||1|||0|||M|17|DLM17|1.27264265096E-31|1
2017-05-18 08:30|16.32|17.16|17.28|-0.048951|9|2|2|0.02|0|0|M|17|DLM17|1.27420417568E-31|0
2017-05-18 09:00|16.26|17.13|17.28|-0.050788|46|6|2|0.07|0.04|0|M|17|DLM17|1.26951960151E-31|0
2017-05-18 09:30|16.28|17.13|17.27|-0.049621|7|4|3|0.02|0.03|0|M|17|DLM17|1.27108112623E-31|0
2017-05-18 10:00|16.3|17.08|17.22|-0.045667|32|6|2|0.04|0.03|0.01|M|17|DLM17|1.27264265096E-31|0
2017-05-18 10:30|16.24|17.09|17.3|-0.049737|153|46|27|0.17|0.08|0.05|M|17|DLM17|1.26795807678E-31|0
2017-05-18 11:00|16.18|16.99|17.11|-0.047675|102|65|12|0.04|0.12|0.09|M|17|DLM17|1.26327350261E-31|0
2017-05-18 11:30|16.25|17.01|17.12|-0.04468|8|14|5|0.05|0.05|0.01|M|17|DLM17|1.26873883914E-31|0
2017-05-18 12:00|16.25||||4|||0.02|||M|17|DLM17|1.26873883914E-31|0
2017-05-18 12:30|16.2|17.02|17.16|-0.048179|14|23|16|0.03|0.05|0.07|M|17|DLM17|1.26483502733E-31|0
2017-05-18 13:00|16.2|17.01|17.13|-0.047619|2|10|10|0.02|0.01|0|M|17|DLM17|1.26483502733E-31|0
2017-05-18 13:30|16.19|17.05|17.16|-0.05044|8|4|2|0.01|0.05|0.04|M|17|DLM17|1.26405426497E-31|0
2017-05-18 14:30|16.24||||3|||0|||M|17|DLM17|1.26795807678E-31|0
2017-05-18 15:30|16.24|17.06||-0.048066|2|1||0|0||M|17|DLM17|1.26795807678E-31|0
2017-05-18 17:00|16.2||||2|||0.02|||M|17|DLM17|1.26483502733E-31|0
2017-05-18 17:30|16.2|16.96||-0.044811|8|1||0|0||M|17|DLM17|1.26483502733E-31|0
2017-05-19 03:00|16.2||||2|||0|||M|17|DLM17|1.26483502733E-31|0
2017-05-19 07:00|16.21|17.01||-0.047031|6|1||0.01|0||M|17|DLM17|1.26561578969E-31|0
2017-05-19 07:30|16.22|17.05||-0.04868|7|1||0.01|0||M|17|DLM17|1.26639655206E-31|0
2017-05-19 08:00|16.22||||6|||0|||M|17|DLM17|1.26639655206E-31|0
2017-05-19 08:30|16.3|17.07|17.11|-0.045108|87|20|2|0.07|0.06|0.01|M|17|DLM17|1.27264265096E-31|0
2017-05-19 09:00|16.33|17.12|17.22|-0.046145|29|13|12|0.03|0.02|0.02|M|17|DLM17|1.27498493804E-31|0
2017-05-19 09:30|16.34|17.1|17.22|-0.044444|13|2|4|0.03|0|0|M|17|DLM17|1.27576570041E-31|0
2017-05-19 10:00|16.33|17.15|16.99|-0.047813|17|5|6|0.02|0.05|0.04|M|17|DLM17|1.27498493804E-31|0
2017-05-19 10:30|16.37|17.16|17.27|-0.046037|74|23|12|0.12|0.1|0.05|M|17|DLM17|1.2781079875E-31|0
2017-05-19 11:00|16.33|17.12||-0.046145|11|1||0.03|0||M|17|DLM17|1.27498493804E-31|0
2017-05-19 11:30|16.35|17.18|17.02|-0.048312|18|3|3|0.02|0|0|M|17|DLM17|1.27654646277E-31|0
2017-05-19 12:00|16.29||||89|||0.06|||M|17|DLM17|1.27186188859E-31|0
2017-05-19 12:30|16.32|17.15|17.27|-0.048397|1|3|1|0|0.02|0|M|17|DLM17|1.27420417568E-31|0
2017-05-19 13:00|16.32|17.15|16.86|-0.048397|15|1|2|0.02|0|0|M|17|DLM17|1.27420417568E-31|0
2017-05-19 13:30|16.32||||12|||0.03|||M|17|DLM17|1.27420417568E-31|0
2017-05-21 17:00|16.39||||2|||0.13|||M|17|DLM17|1.27966951222E-31|0
2017-05-22 07:00|16.33|16.9||-0.033728|1|3||0|0||M|17|DLM17|1.27498493804E-31|0
2017-05-22 07:30|17.29||||1|||0|||U|17|DLU17|1.30440766738E-31|1
2017-05-22 08:30|16.36|17.21|17.31|-0.04939|4|1|3|0.02|0|0.01|M|17|DLM17|1.30440766738E-31|1
2017-05-22 09:00|16.33|17.21|17.32|-0.051133|17|3|1|0.03|0.05|0|M|17|DLM17|1.30201572178E-31|0
2017-05-22 09:30|16.9||||1|||0|||Z|17|DLZ17|1.27856279478E-31|1
2017-05-22 10:00|16.38|17.28|17.33|-0.052083|16|6|3|0.05|0.05|0.03|M|17|DLM17|1.27856279478E-31|1
2017-05-22 10:30|16.3|17.24|17.39|-0.054524|42|45|12|0.1|0.13|0.07|M|17|DLM17|1.27231828785E-31|0
2017-05-22 11:00|16.32|17.3|17.41|-0.056647|8|1|1|0.02|0|0|M|17|DLM17|1.27387941458E-31|0
2017-05-22 11:30|16.32||||4|||0.01|||M|17|DLM17|1.27387941458E-31|0
2017-05-22 12:00|16.31|17.22|17.31|-0.052846|16|3|1|0.02|0.03|0|M|17|DLM17|1.27309885121E-31|0
2017-05-22 12:30|16.3|17.2|17.28|-0.052326|12|51|7|0.03|0.02|0.01|M|17|DLM17|1.27231828785E-31|0
2017-05-22 13:00|16.28|17.16|17.25|-0.051282|18|18|4|0.02|0.02|0.02|M|17|DLM17|1.27075716111E-31|0
2017-05-22 13:30|17.25||||1|||0|||U|17|DLU17|1.2774219714E-31|1
2017-05-22 14:00|16.29|17.14||-0.049592|2|5||0.02|0||M|17|DLM17|1.2774219714E-31|1
2017-05-22 14:30|16.26|17.12|17.24|-0.050234|4|1|1|0.01|0|0|M|17|DLM17|1.27506944475E-31|0
2017-05-22 15:00|16.24||||5|||0.01|||M|17|DLM17|1.27350109365E-31|0
2017-05-22 15:30|16.25|16.86||-0.03618|5|1||0.01|0||M|17|DLM17|1.2742852692E-31|0
2017-05-22 17:00|16.21||||5|||0.06|||M|17|DLM17|1.27114856699E-31|0
2017-05-22 17:30|16.24|17.09||-0.049737|2|2||0|0||M|17|DLM17|1.27350109365E-31|0
2017-05-23 03:00|16.16||||3|||0.01|||M|17|DLM17|1.26722768924E-31|0
2017-05-23 04:00|17.19||||2|||0|||U|17|DLU17|1.26722768924E-31|1
2017-05-23 05:30|16.23||||1|||0|||M|17|DLM17|1.26722768924E-31|1
2017-05-23 07:00|17.19||||5|||0|||U|17|DLU17|1.26722768924E-31|1
2017-05-23 07:30|16.2|17.15||-0.055394|3|2||0.01|0||M|17|DLM17|1.26722768924E-31|1
2017-05-23 08:00|16.15|16.97|17.1|-0.048321|30|33|30|0.06|0.04|0.05|M|17|DLM17|1.26331649267E-31|0
2017-05-23 08:30|16.22|17.09|17.17|-0.050907|68|41|32|0.09|0.1|0.1|M|17|DLM17|1.26879216787E-31|0
2017-05-23 09:00|16.24|17.06|17.15|-0.048066|36|14|25|0.05|0.05|0.05|M|17|DLM17|1.2703566465E-31|0
2017-05-23 09:30|16.23|17.04|17.13|-0.047535|52|7|8|0.03|0.05|0.06|M|17|DLM17|1.26957440719E-31|0
2017-05-23 10:00|16.15|16.93|17.05|-0.046072|25|9|18|0.07|0.04|0.07|M|17|DLM17|1.26331649267E-31|0
2017-05-23 10:30|16.23|17.11|17.19|-0.051432|83|62|55|0.11|0.19|0.2|M|17|DLM17|1.26957440719E-31|0
2017-05-23 11:00|16.22|17.11|17.17|-0.052016|24|66|30|0.05|0.1|0.08|M|17|DLM17|1.26879216787E-31|0
2017-05-23 11:30|16.27|17.11|17.2|-0.049094|26|14|2|0.04|0.04|0|M|17|DLM17|1.27270336444E-31|0
2017-05-23 12:00|16.25|17.08|17.18|-0.048595|4|1|2|0.01|0|0.02|M|17|DLM17|1.27113888582E-31|0
2017-05-23 12:30|16.2|17.08|17.19|-0.051522|16|14|5|0.05|0|0.03|M|17|DLM17|1.26722768924E-31|0
2017-05-23 13:00|16.22|17.19|17.09|-0.056428|2|10|7|0.01|0.02|0.02|M|17|DLM17|1.26879216787E-31|0
2017-05-23 13:30|17.08|16.92|16.81|0.009456|8|3|2|0|0.02|0.01|Q|17|DLQ17|1.26067307896E-31|1
2017-05-23 14:00|17.08|17.17||-0.005242|1|14||0|0.03||Q|17|DLQ17|1.26067307896E-31|0
2017-05-23 14:30|16.21||||1|||0|||M|17|DLM17|1.19018698951E-31|1
2017-05-23 15:00|16.5||||2|||0|||G|18|DLG18|1.19018698951E-31|1
2017-05-23 15:30|16.23|17.12||-0.051986|2|1||0|0||M|17|DLM17|1.19018698951E-31|1
2017-05-23 18:30|16.29||||5|||0.01|||M|17|DLM17|1.19458694141E-31|0
2017-05-24 00:00|16.25||||1|||0|||M|17|DLM17|1.19165364014E-31|0
2017-05-24 06:30|16.21||||7|||0|||M|17|DLM17|1.18872033888E-31|0
2017-05-24 07:00|16.2|17.09|16.8|-0.052077|1|1|2|0|0|0|M|17|DLM17|1.18798701356E-31|0
2017-05-24 07:30|17.06|17.16|17.06|-0.005828|3|6|1|0.02|0.02|0|Q|17|DLQ17|1.18590160628E-31|1
2017-05-24 08:00|16.18|17.03|17.13|-0.049912|2|1|1|0.01|0|0|M|17|DLM17|1.11817529077E-31|1
2017-05-24 08:30|16.2|17.07|17.15|-0.050967|20|10|2|0.02|0.02|0.01|M|17|DLM17|1.11955746047E-31|0
2017-05-24 09:00|16.21|17.07|17.13|-0.050381|16|5|2|0.04|0|0|M|17|DLM17|1.12024854533E-31|0
2017-05-24 09:30|17.07||||2|||0|||Q|17|DLQ17|1.12024854533E-31|1
2017-05-24 10:00|16.21|17.07|17.1|-0.050381|8|1|5|0.03|0|0.03|M|17|DLM17|1.12024854533E-31|1
2017-05-24 10:30|16.27|17.13|17.19|-0.050204|60|37|23|0.07|0.1|0.09|M|17|DLM17|1.12439505444E-31|0
2017-05-24 11:00|16.31|17.23|17.26|-0.053395|30|13|7|0.09|0.12|0.07|M|17|DLM17|1.12715939385E-31|0
2017-05-24 11:30|16.25|17.14|17.23|-0.051925|2|17|6|0.01|0.04|0.02|M|17|DLM17|1.12301288473E-31|0
2017-05-24 12:00|17.16|17.25|17.05|-0.005217|1|1|1|0|0|0|Q|17|DLQ17|1.12432328483E-31|1
2017-05-24 12:30|16.26|17.11||-0.049679|4|5||0|0.04||M|17|DLM17|1.05979690501E-31|1
2017-05-24 13:00|16.28|17.11|17.2|-0.04851|14|22|2|0.05|0.07|0|M|17|DLM17|1.06110046824E-31|0
2017-05-24 13:30|16.34|17.16|17.23|-0.047786|3|1|1|0.03|0|0|M|17|DLM17|1.06501115792E-31|0
2017-05-24 14:00|16.34|17.2|17.26|-0.05|4|1|1|0.03|0|0|M|17|DLM17|1.06501115792E-31|0
2017-05-24 14:30|16.34|17.21|17.15|-0.050552|11|3|1|0|0.01|0|M|17|DLM17|1.06501115792E-31|0
2017-05-24 15:00|17.22|17.29|16.87|-0.004049|6|1|4|0.02|0|0|Q|17|DLQ17|1.06562999067E-31|1
2017-05-24 15:30|16.43|17.26|16.9|-0.048088|28|1|3|0.06|0|0.02|M|17|DLM17|1.01262583844E-31|1
2017-05-24 17:00|16.31||||15|||0.13|||M|17|DLM17|1.00522991023E-31|0
2017-05-24 17:30|16.39||||1|||0|||M|17|DLM17|1.01016052904E-31|0
2017-05-25 04:30|16.32||||3|||0.07|||M|17|DLM17|1.00584623758E-31|0
2017-05-25 07:30|16.39|17.3||-0.052601|1|3||0|0||M|17|DLM17|1.01016052904E-31|0
2017-05-25 08:00|16.45|17.4|17.43|-0.054598|41|15|13|0.06|0.08|0.03|M|17|DLM17|1.01385849315E-31|0
2017-05-25 08:30|16.48|17.38|17.43|-0.051784|46|26|14|0.03|0.05|0.02|M|17|DLM17|1.0157074752E-31|0
2017-05-25 09:00|16.5|17.51|17.51|-0.057681|50|63|7|0.07|0.12|0.07|M|17|DLM17|1.0169401299E-31|0
2017-05-25 09:30|16.47|17.51|17.51|-0.059395|49|71|26|0.05|0.04|0.02|M|17|DLM17|1.01509114785E-31|0
2017-05-25 10:00|16.53|17.56|17.61|-0.058656|38|33|59|0.03|0.05|0.1|M|17|DLM17|1.01878911196E-31|0
2017-05-25 10:30|16.54|17.58|17.6|-0.059158|136|103|18|0.11|0.11|0.06|M|17|DLM17|1.01940543931E-31|0
2017-05-25 11:00|16.62|17.62|17.6|-0.056754|23|16|6|0.04|0.07|0.04|M|17|DLM17|1.02433605812E-31|0
2017-05-25 11:30|16.6|17.61|17.61|-0.057354|12|16|10|0.03|0.02|0.04|M|17|DLM17|1.02310340342E-31|0
2017-05-25 12:00|16.62|17.6|17.63|-0.055682|11|27|13|0.08|0.07|0.07|M|17|DLM17|1.02433605812E-31|0
2017-05-25 12:30|16.59|17.55|17.55|-0.054701|1|15|22|0|0.07|0.08|M|17|DLM17|1.02248707607E-31|0
2017-05-25 13:00|16.6|17.54|17.54|-0.053592|6|9|4|0.01|0.05|0.03|M|17|DLM17|1.02310340342E-31|0
2017-05-25 13:30|17.55|17.42|17|0.007463|1|2|12|0|0|0|U|17|DLU17|1.02368670068E-31|1
2017-05-25 14:00|17.54|17.55|17.4|-0.00057|9|9|1|0|0|0|Q|17|DLQ17|1.03073850345E-31|1
2017-05-25 14:30|16.57|17.56|17.55|-0.056378|3|1|1|0.02|0|0|M|17|DLM17|9.7318159556E-32|1
2017-05-25 15:00|17.55|17.55||0|1|2||0|0||Q|17|DLQ17|9.72627391918E-32|1
2017-05-25 15:30|16.58|17.56|17.55|-0.055809|1|1|1|0|0|0|M|17|DLM17|9.18869638633E-32|1
2017-05-25 17:00|16.64|17.65|17.65|-0.057224|1|5|5|0|0.05|0.05|M|17|DLM17|9.22194860485E-32|0
2017-05-25 18:30|17.25||||3|||0|||X|17|DLX17|9.01295260248E-32|1
2017-05-25 19:00|17.25||||1|||0|||X|17|DLX17|9.01295260248E-32|0
2017-05-25 19:30|17.25||||2|||0|||X|17|DLX17|9.01295260248E-32|0
2017-05-25 20:30|17.25||||1|||0|||X|17|DLX17|9.01295260248E-32|0
2017-05-25 22:00|16.64||||1|||0|||M|17|DLM17|9.01295260248E-32|1
2017-05-25 23:00|16.65||||2|||0|||M|17|DLM17|9.01836904034E-32|0
2017-05-26 03:30|16.64||||5|||0|||M|17|DLM17|9.01295260248E-32|0
2017-05-26 04:30|16.64||||1|||0|||M|17|DLM17|9.01295260248E-32|0
2017-05-26 07:00|16.64|17.62|17.6|-0.055619|6|2|1|0.02|0.01|0|M|17|DLM17|9.01295260248E-32|0
2017-05-26 07:30|16.67|17.61|17.64|-0.053379|3|1|1|0|0|0|M|17|DLM17|9.02920191606E-32|0
2017-05-26 08:00|16.78|17.66|17.62|-0.04983|33|22|7|0.09|0.03|0.05|M|17|DLM17|9.08878273255E-32|0
2017-05-26 08:30|16.79|17.67|17.68|-0.049802|86|21|4|0.04|0.02|0.03|M|17|DLM17|9.09419917041E-32|0
2017-05-26 09:00|16.79|17.69|17.63|-0.050876|32|8|1|0.02|0.04|0|M|17|DLM17|9.09419917041E-32|0
2017-05-26 09:30|16.77|17.62|17.62|-0.048241|77|4|3|0.03|0|0.01|M|17|DLM17|9.08336629468E-32|0
2017-05-26 10:00|16.74|17.56|17.53|-0.046697|80|24|22|0.03|0.08|0.1|M|17|DLM17|9.0671169811E-32|0
2017-05-26 10:30|16.59|17.43|17.45|-0.048193|157|80|30|0.22|0.27|0.16|M|17|DLM17|8.98587041317E-32|0
2017-05-26 11:00|16.65|17.5|17.46|-0.048571|65|30|2|0.08|0.12|0.04|M|17|DLM17|9.01836904034E-32|0
2017-05-26 11:30|16.59|17.48|17.55|-0.050915|9|29|1|0.08|0.11|0|M|17|DLM17|8.98587041317E-32|0
2017-05-26 12:00|16.58|17.46|17.48|-0.050401|14|25|8|0.04|0.09|0.05|M|17|DLM17|8.98045397531E-32|0
2017-05-26 12:30|16.52|17.43|17.43|-0.052209|19|113|23|0.05|0.09|0.06|M|17|DLM17|8.94795534813E-32|0
2017-05-26 13:00|16.51|17.41|17.44|-0.051694|22|23|1|0.02|0.04|0|M|17|DLM17|8.94253891027E-32|0
2017-05-26 13:30|16.56|17.41||-0.048823|2|3||0|0||M|17|DLM17|8.96962109958E-32|0
2017-05-29 17:00|16.52||||2|||0|||M|17|DLM17|8.94795534813E-32|0
2017-05-30 03:30|16.57||||1|||0|||M|17|DLM17|8.97503753744E-32|0
2017-05-30 07:30|17.38||||5|||0|||U|17|DLU17|8.97503753744E-32|1
2017-05-30 08:00|17.42||||6|||0.01|||Q|17|DLQ17|8.97503753744E-32|1
2017-05-30 08:30|16.51|17.38||-0.050058|29|2||0.06|0||M|17|DLM17|8.97503753744E-32|1
2017-05-30 09:00|16.54|17.4||-0.049425|21|5||0.05|0||M|17|DLM17|8.99134590365E-32|0
2017-05-30 09:30|16.57|17.4|17.41|-0.047701|1|2|2|0|0.01|0|M|17|DLM17|9.00765426986E-32|0
2017-05-30 10:00|16.6|17.54|17.53|-0.053592|6|6|18|0.03|0.12|0.12|M|17|DLM17|9.02396263607E-32|0
2017-05-30 10:30|16.63|17.43|17.44|-0.045898|75|47|9|0.2|0.23|0.18|M|17|DLM17|9.04027100228E-32|0
2017-05-30 11:00|16.63|17.46|17.47|-0.047537|21|25|7|0.07|0.08|0.08|M|17|DLM17|9.04027100228E-32|0
2017-05-30 11:30|16.63|17.46|17.03|-0.047537|25|26|1|0.07|0.09|0|M|17|DLM17|9.04027100228E-32|0
2017-05-30 12:00|16.61|17.4|17.28|-0.045402|7|9|1|0.03|0.05|0|M|17|DLM17|9.02939875814E-32|0
2017-05-30 12:30|16.58||||14|||0.02|||M|17|DLM17|9.01309039193E-32|0
2017-05-30 13:00|16.54|17.39|17.02|-0.048879|12|6|1|0.04|0.05|0|M|17|DLM17|8.99134590365E-32|0
2017-05-30 13:30|16.6|17.39||-0.045428|3|7||0|0.03||M|17|DLM17|9.02396263607E-32|0
2017-05-30 14:00|17.42|17.44|16.84|-0.001147|13|10|7|0.03|0|0|Q|17|DLQ17|9.03953013918E-32|1
2017-05-30 14:30|16.59||||1|||0|||M|17|DLM17|8.59895670923E-32|1
2017-05-30 15:30|17.45||||1|||0|||U|17|DLU17|8.59895670923E-32|1
2017-05-30 21:30|16.58||||1|||0|||M|17|DLM17|8.59895670923E-32|1
2017-05-31 08:30|16.68|17.44||-0.043578|20|2||0.07|0.03||M|17|DLM17|8.65082013933E-32|0
2017-05-31 09:00|16.71|17.46|17.44|-0.042955|28|14|3|0.04|0.04|0.06|M|17|DLM17|8.66637916835E-32|0
2017-05-31 09:30|16.72|17.47|17.47|-0.042931|7|17|7|0.03|0.03|0.03|M|17|DLM17|8.67156551136E-32|0
2017-05-31 10:00|16.71|17.47|17.05|-0.043503|15|16|1|0.04|0.02|0|M|17|DLM17|8.66637916835E-32|0
2017-05-31 10:30|16.7|17.48|17.47|-0.044622|62|15|4|0.04|0.01|0|M|17|DLM17|8.66119282534E-32|0
2017-05-31 11:00|16.71|17.5|17.52|-0.045143|15|43|11|0.02|0.09|0.09|M|17|DLM17|8.66637916835E-32|0
2017-05-31 11:30|16.73|17.54|17.56|-0.04618|11|25|5|0.02|0.05|0.05|M|17|DLM17|8.67675185437E-32|0
2017-05-31 12:00|16.71||||1|||0|||M|17|DLM17|8.66637916835E-32|0
2017-05-31 12:30|16.72||||3|||0|||M|17|DLM17|8.67156551136E-32|0
2017-05-31 13:00|16.7|17.5||-0.045714|11|6||0.03|0.02||M|17|DLM17|8.66119282534E-32|0
2017-05-31 13:30|16.72|17.15||-0.025073|3|3||0.03|0||M|17|DLM17|8.67156551136E-32|0
2017-05-31 14:00|16.69||||3|||0|||M|17|DLM17|8.65600648233E-32|0
2017-05-31 14:30|16.71||||1|||0|||M|17|DLM17|8.66637916835E-32|0
2017-05-31 15:00|17.51||||4|||0.01|||Q|17|DLQ17|8.66637916835E-32|1
2017-05-31 15:30|16.72|17.53||-0.046207|3|12||0.01|0.01||M|17|DLM17|8.66637916835E-32|1
2017-05-31 17:00|16.77||||1|||0|||M|17|DLM17|8.692295374E-32|0
2017-05-31 19:00|16.77|17.55||-0.044444|7|3||0.03|0||M|17|DLM17|8.692295374E-32|0
2017-05-31 19:30|17.59|17.62||-0.001703|1|3||0|0||Q|17|DLQ17|8.71210687343E-32|1
2017-05-31 20:00|16.73||||1|||0|||M|17|DLM17|8.27205153192E-32|1
2017-05-31 21:00|16.78|17.59||-0.046049|1|1||0|0||M|17|DLM17|8.29677374212E-32|0
2017-06-01 00:00|17.59||||1|||0|||Q|17|DLQ17|8.29677374212E-32|1
2017-06-01 06:30|17.6||||4|||0.01|||Q|17|DLQ17|8.30149049808E-32|0
2017-06-01 07:00|16.78|17.63|17.62|-0.048213|7|5|3|0.03|0.03|0|M|17|DLM17|8.30149049808E-32|1
2017-06-01 07:30|17.63|17.65|17.5|-0.001133|4|13|77|0|0.02|0.04|Q|17|DLQ17|8.30149049808E-32|1
2017-06-01 08:00|16.77|17.64||-0.04932|3|1||0.02|0||M|17|DLM17|7.88759182169E-32|1
2017-06-01 08:30|16.75|17.6|17.64|-0.048295|16|47|2|0.02|0.03|0|M|17|DLM17|7.87818503359E-32|0
2017-06-01 09:00|16.74|17.46|17.56|-0.041237|136|96|17|0.06|0.17|0.12|M|17|DLM17|7.87348163954E-32|0
2017-06-01 09:30|16.72|17.47|17.51|-0.042931|13|7|6|0.03|0.03|0.05|M|17|DLM17|7.86407485144E-32|0
2017-06-01 10:00|16.67|17.28|17.35|-0.035301|40|93|78|0.07|0.19|0.18|M|17|DLM17|7.84055788119E-32|0
2017-06-01 10:30|16.58|17.11|17.17|-0.030976|97|148|116|0.15|0.21|0.25|M|17|DLM17|7.79822733474E-32|0
2017-06-01 11:00|16.63|17.19|17.29|-0.032577|40|27|7|0.07|0.14|0.16|M|17|DLM17|7.82174430499E-32|0
2017-06-01 11:30|16.63|17.2|17.29|-0.03314|2|24|41|0|0.05|0.06|M|17|DLM17|7.82174430499E-32|0
2017-06-01 12:00|16.65|17.28|17.37|-0.036458|37|82|38|0.09|0.14|0.05|M|17|DLM17|7.83115109309E-32|0
2017-06-01 12:30|16.67|17.31|17.38|-0.036973|60|27|6|0.04|0.11|0.03|M|17|DLM17|7.84055788119E-32|0
2017-06-01 13:00|16.66|17.36|17.41|-0.040323|27|32|5|0.03|0.05|0.01|M|17|DLM17|7.83585448714E-32|0
2017-06-01 13:30|16.62|17.31|17.41|-0.039861|99|6|4|0.06|0.04|0.01|M|17|DLM17|7.81704091094E-32|0
2017-06-01 14:00|16.62|17.26|17.31|-0.03708|5|18|17|0.04|0.04|0.09|M|17|DLM17|7.81704091094E-32|0
2017-06-01 14:30|17.23|17.28|17.23|-0.002894|6|20|1|0|0.01|0|Q|17|DLQ17|7.80345393369E-32|1
2017-06-01 15:00|16.6|17.22|17.29|-0.036005|5|2|1|0.04|0.01|0|M|17|DLM17|7.49637357056E-32|1
2017-06-01 15:30|16.62|17.22|17.29|-0.034843|1|1|2|0|0|0|M|17|DLM17|7.50540534595E-32|0
2017-06-01 17:00|16.56|17.19||-0.036649|5|1||0.04|0||M|17|DLM17|7.47831001979E-32|0
2017-06-01 18:30|16.57|17.17||-0.034945|5|6||0|0||M|17|DLM17|7.48282590748E-32|0
2017-06-01 19:00|16.6||||2|||0|||M|17|DLM17|7.49637357056E-32|0
2017-06-01 19:30|16.55||||2|||0.01|||M|17|DLM17|7.4737941321E-32|0
2017-06-02 07:00|16.63|17.22|17.29|-0.034262|134|9|6|0.06|0.01|0.01|M|17|DLM17|7.50992123364E-32|0
2017-06-02 07:30|16.62|17.17||-0.032033|2|1||0|0||M|17|DLM17|7.50540534595E-32|0
2017-06-02 08:00|17.25|17.33||-0.004616|2|1||0|0||Q|17|DLQ17|7.54037520196E-32|1
2017-06-02 08:30|16.61|17.24|17.32|-0.036543|25|9|1|0.01|0.01|0|M|17|DLM17|7.22709937129E-32|1
2017-06-02 09:00|16.63|17.29|17.33|-0.038172|9|19|6|0.02|0.04|0.02|M|17|DLM17|7.2358014777E-32|0
2017-06-02 09:30|16.61|17.33|17.37|-0.041546|4|37|4|0.01|0.06|0.02|M|17|DLM17|7.22709937129E-32|0
2017-06-02 10:00|16.63|17.37|17.44|-0.042602|36|29|16|0.02|0.07|0.04|M|17|DLM17|7.2358014777E-32|0
2017-06-02 10:30|16.52|17.18|17.27|-0.038417|74|65|69|0.11|0.17|0.17|M|17|DLM17|7.18793989246E-32|0
2017-06-02 11:00|16.52|17.24|17.35|-0.041763|19|53|28|0.03|0.11|0.11|M|17|DLM17|7.18793989246E-32|0
2017-06-02 11:30|16.54|17.19|17.3|-0.037813|8|14|4|0.02|0.05|0.01|M|17|DLM17|7.19664199887E-32|0
2017-06-02 12:00|16.53|17.15|17.24|-0.036152|21|16|1|0.02|0.03|0|M|17|DLM17|7.19229094566E-32|0
2017-06-02 12:30|16.52|17.17|17.3|-0.037857|5|10|1|0.03|0.02|0|M|17|DLM17|7.18793989246E-32|0
2017-06-02 13:00|16.52|17.21|17.34|-0.040093|8|8|8|0|0.03|0.01|M|17|DLM17|7.18793989246E-32|0
2017-06-04 18:30|17.15||||1|||0|||Q|17|DLQ17|7.16288025309E-32|1
2017-06-04 21:00|16.48|17.14||-0.038506|1|2||0|0.01||M|17|DLM17|7.16288025309E-32|1
2017-06-05 08:00|16.48|17.26||-0.045191|2|1||0.02|0||M|17|DLM17|7.16288025309E-32|0
2017-06-05 08:30|16.51||||3|||0|||M|17|DLM17|7.17591947685E-32|0
2017-06-05 09:00|16.48|17.12|17.26|-0.037383|11|8|23|0.02|0.01|0.04|M|17|DLM17|7.16288025309E-32|0
2017-06-05 09:30|16.45|17.12|17.27|-0.039136|90|24|19|0.06|0.02|0.02|M|17|DLM17|7.14984102933E-32|0
2017-06-05 10:00|16.48|17.19|17.31|-0.041303|10|53|13|0.06|0.09|0.05|M|17|DLM17|7.16288025309E-32|0
2017-06-05 10:30|16.42|17.12|17.27|-0.040888|56|26|67|0.1|0.04|0.03|M|17|DLM17|7.13680180557E-32|0
2017-06-05 11:00|16.45|17.17|17.3|-0.041934|19|11|34|0.02|0.06|0.03|M|17|DLM17|7.14984102933E-32|0
2017-06-05 11:30|16.44|17.18|17.32|-0.043073|18|35|7|0.01|0.14|0.05|M|17|DLM17|7.14549462141E-32|0
2017-06-05 12:00|16.44|17.21|17.33|-0.044741|2|4|2|0.01|0.01|0.01|M|17|DLM17|7.14549462141E-32|0
2017-06-05 12:30|17.17|17.34||-0.009804|7|4||0.01|0.02||Q|17|DLQ17|7.12888684774E-32|1
2017-06-05 13:00|16.45|17.2|17.35|-0.043605|2|3|8|0|0|0.06|M|17|DLM17|6.76298665775E-32|1
2017-06-05 13:30|16.44|17||-0.032941|2|2||0.01|0||M|17|DLM17|6.75887541966E-32|0
2017-06-05 14:00|17.4||||3|||0|||U|17|DLU17|6.91790778247E-32|1
2017-06-05 14:30|17.17|17||0.01|2|10||0.03|0||Q|17|DLQ17|6.91790778247E-32|1
2017-06-05 15:00|16.43|17.17|17.34|-0.043098|4|7|2|0.01|0|0|M|17|DLM17|6.68595440388E-32|1
2017-06-05 15:30|17.16|17.34||-0.010381|3|1||0.01|0||Q|17|DLQ17|6.68206042927E-32|1
2017-06-05 17:00|16.38|17.27||-0.051534|26|1||0.04|0||M|17|DLM17|6.31211936744E-32|1
2017-06-05 19:00|16.38||||2|||0.02|||M|17|DLM17|6.31211936744E-32|0
2017-06-05 21:30|16.4||||1|||0|||M|17|DLM17|6.3198264729E-32|0
2017-06-05 22:00|16.39||||1|||0|||M|17|DLM17|6.31597292017E-32|0
2017-06-05 22:30|17.12||||1|||0|||Q|17|DLQ17|6.31597292017E-32|1
2017-06-05 23:00|16.39||||2|||0|||M|17|DLM17|6.31597292017E-32|1
2017-06-06 00:00|16.42||||2|||0.01|||M|17|DLM17|6.32753357835E-32|0
2017-06-06 02:00|16.42||||1|||0|||M|17|DLM17|6.32753357835E-32|0
2017-06-06 07:00|16.43||||3|||0|||M|17|DLM17|6.33138713108E-32|0
2017-06-06 07:30|17.2|17.36|17.32|-0.009217|4|1|1|0|0|0|Q|17|DLQ17|6.33138713108E-32|1
2017-06-06 08:00|16.43|17.2|17.36|-0.044767|6|6|5|0|0.04|0.02|M|17|DLM17|5.99220567763E-32|1
2017-06-06 08:30|16.44||||9|||0.01|||M|17|DLM17|5.99585279003E-32|0
2017-06-06 09:00|16.41|17.2|17.37|-0.04593|1|4|4|0|0|0.03|M|17|DLM17|5.98491145283E-32|0
2017-06-06 09:30|16.43|17.25|17.43|-0.047536|6|21|7|0.01|0.1|0.07|M|17|DLM17|5.99220567763E-32|0
2017-06-06 10:00|16.4|17.2|17.39|-0.046512|10|9|9|0.03|0.06|0.04|M|17|DLM17|5.98126434042E-32|0
2017-06-06 10:30|16.39|17.25|17.45|-0.049855|6|11|4|0.03|0.01|0.01|M|17|DLM17|5.97761722802E-32|0
2017-06-06 11:00|16.4|17.3|17.47|-0.052023|45|69|29|0.01|0.08|0.03|M|17|DLM17|5.98126434042E-32|0
2017-06-06 11:30|16.37|17.2|17.37|-0.048256|51|8|9|0.04|0.1|0.08|M|17|DLM17|5.97032300321E-32|0
2017-06-06 12:00|16.37|17.24|17.34|-0.050464|3|2|1|0.01|0.04|0|M|17|DLM17|5.97032300321E-32|0
2017-06-06 12:30|17.21|17.36|17.24|-0.008641|1|2|2|0|0.02|0.04|Q|17|DLQ17|5.95993381005E-32|1
2017-06-06 13:00|16.37|17.22|17.36|-0.049361|4|3|2|0|0|0|M|17|DLM17|5.62005279208E-32|1
2017-06-06 13:30|16.37|17.39|17.03|-0.058654|3|2|1|0|0|0|M|17|DLM17|5.62005279208E-32|0
2017-06-06 14:30|17.2||||1|||0|||X|17|DLX17|5.55864911005E-32|1
2017-06-06 15:30|16.38||||1|||0|||M|17|DLM17|5.55864911005E-32|1
2017-06-07 07:30|17.21|17.41||-0.011488|2|2||0|0||Q|17|DLQ17|5.55864911005E-32|1
2017-06-07 08:00|16.4||||4|||0.01|||M|17|DLM17|5.23617722027E-32|1
2017-06-07 09:00|16.39|17.18|17.39|-0.045984|11|12|7|0.01|0.03|0.05|M|17|DLM17|5.23298442928E-32|0
2017-06-07 09:30|16.4|17.2|17.03|-0.046512|9|3|4|0.04|0.03|0.01|M|17|DLM17|5.23617722027E-32|0
2017-06-07 10:00|16.4|17.22|17.39|-0.047619|3|3|2|0.02|0.02|0.01|M|17|DLM17|5.23617722027E-32|0
2017-06-07 10:30|16.31|17.15|17.35|-0.04898|39|20|5|0.09|0.03|0.02|M|17|DLM17|5.20744210138E-32|0
2017-06-07 11:00|16.3|17.11|17.31|-0.047341|39|17|14|0.01|0.04|0.03|M|17|DLM17|5.20424931039E-32|0
2017-06-07 11:30|16.29|17.1|17.31|-0.047368|7|24|6|0.01|0.03|0.04|M|17|DLM17|5.2010565194E-32|0
2017-06-07 12:30|16.29|17.07|17.28|-0.045694|21|13|7|0.02|0.03|0.03|M|17|DLM17|5.2010565194E-32|0
2017-06-07 13:00|16.3|17.07|17.27|-0.045108|6|20|13|0.01|0.02|0.02|M|17|DLM17|5.20424931039E-32|0
2017-06-07 13:30|16.35|17.22||-0.050523|32|2||0.03|0||M|17|DLM17|5.22021326533E-32|0
2017-06-07 14:00|17.18|17.41|17.37|-0.013211|9|8|1|0.09|0.08|0|Q|17|DLQ17|5.2080873344E-32|1
2017-06-07 14:30|16.35|17.11|17.31|-0.044418|1|3|10|0|0.08|0.1|M|17|DLM17|4.89099528532E-32|1
2017-06-07 15:00|17.03||||2|||0|||Z|17|DLZ17|4.86812680941E-32|1
2017-06-07 15:30|17.08||||19|||0.01|||Q|17|DLQ17|4.86812680941E-32|1
2017-06-07 17:00|17.07|17.35||-0.016138|1|1||0|0||Q|17|DLQ17|4.86527661807E-32|0
2017-06-08 08:00|16.32||||3|||0|||M|17|DLM17|4.5764446344E-32|1
2017-06-08 08:30|16.32|17.02|17.26|-0.041128|1|19|4|0|0.02|0.01|M|17|DLM17|4.5764446344E-32|0
2017-06-08 09:00|16.31|17.03|17.28|-0.042278|10|11|3|0.03|0.04|0.01|M|17|DLM17|4.57364044039E-32|0
2017-06-08 09:30|16.31|17.06|17.29|-0.043962|2|32|4|0|0.05|0.03|M|17|DLM17|4.57364044039E-32|0
2017-06-08 10:00|16.31|17.05|17.32|-0.043402|3|10|2|0|0.02|0.01|M|17|DLM17|4.57364044039E-32|0
2017-06-08 10:30|16.26|16.98|17.25|-0.042403|25|19|11|0.05|0.09|0.06|M|17|DLM17|4.55961947031E-32|0
2017-06-08 11:00|16.26|16.96|17.22|-0.041274|3|10|1|0.01|0.02|0|M|17|DLM17|4.55961947031E-32|0
2017-06-08 11:30|16.99|17.23|17.32|-0.013929|6|2|7|0.02|0.02|0.01|Q|17|DLQ17|4.56768483494E-32|1
2017-06-08 12:00|16.27|17.01|17.25|-0.043504|30|3|3|0.04|0.01|0|M|17|DLM17|4.31318817553E-32|1
2017-06-08 12:30|16.28|17.03||-0.04404|12|1||0.01|0||M|17|DLM17|4.3158391824E-32|0
2017-06-08 13:00|16.27|16.98|17.35|-0.041814|55|3|1|0.02|0.02|0|M|17|DLM17|4.31318817553E-32|0
2017-06-08 13:30|17.26||||3|||0|||U|17|DLU17|4.38431259774E-32|1
2017-06-08 14:30|17|17.26||-0.015064|5|2||0|0||Q|17|DLQ17|4.38431259774E-32|1
2017-06-08 15:00|16.99|17.26||-0.015643|13|3||0.01|0||Q|17|DLQ17|4.38173359033E-32|0
2017-06-08 15:30|16.28|17.26|17.25|-0.056779|5|1|1|0|0|0|M|17|DLM17|4.13294454523E-32|1
2017-06-09 07:00|17.22|17.03||0.011157|3|1||0|0||X|17|DLX17|4.12336645822E-32|1
2017-06-09 07:30|16.25|17.34||-0.06286|2|1||0|0||M|17|DLM17|3.93450997921E-32|1
2017-06-09 08:00|16.98||||3|||0.01|||Q|17|DLQ17|3.85282465092E-32|1
2017-06-09 08:30|16.27|17|17.25|-0.042941|1|7|8|0|0.02|0|M|17|DLM17|3.85282465092E-32|1
2017-06-09 09:00|16.27|17.02|17.22|-0.044066|6|3|14|0|0.04|0.03|M|17|DLM17|3.85282465092E-32|0
2017-06-09 09:30|17|17.22|17.31|-0.012776|9|5|7|0.01|0|0|Q|17|DLQ17|3.8482972424E-32|1
2017-06-09 10:00|16.28|17.02|17.24|-0.043478|6|25|32|0.01|0.03|0.01|M|17|DLM17|3.63822759038E-32|1
2017-06-09 10:30|16.27|17.04|17.28|-0.045188|179|34|61|0.03|0.1|0.05|M|17|DLM17|3.63599280685E-32|0
2017-06-09 11:00|17|17.25|17.33|-0.014493|43|7|2|0.08|0|0|Q|17|DLQ17|3.62745761247E-32|1
2017-06-09 11:30|16.28|16.98|17.25|-0.041225|1|2|1|0|0|0|M|17|DLM17|3.42347883658E-32|1
2017-06-09 12:00|16.28|16.98|17.32|-0.041225|12|6|1|0.01|0|0|M|17|DLM17|3.42347883658E-32|0
2017-06-09 12:30|16.28|17.27||-0.057325|3|1||0.01|0||M|17|DLM17|3.42347883658E-32|0
2017-06-09 13:00|16.99|17.28||-0.016782|4|1||0|0||Q|17|DLQ17|3.36797367883E-32|1
2017-06-09 13:30|17|17.06||-0.003517|1|1||0|0||Q|17|DLQ17|3.36995600589E-32|0
2017-06-12 04:00|16.28||||2|||0|||M|17|DLM17|3.21587829871E-32|1
2017-06-12 07:30|16.3||||4|||0|||M|17|DLM17|3.21982900915E-32|0
2017-06-12 08:00|17.04|17.3|17.33|-0.015029|23|1|1|0.04|0|0|Q|17|DLQ17|3.21982900915E-32|1
2017-06-12 08:30|17.09|17.35|17.44|-0.014986|1|46|4|0|0.02|0.06|Q|17|DLQ17|3.22927686422E-32|0
2017-06-12 09:00|16.31|17.02|17.33|-0.041716|16|12|2|0.02|0.05|0|M|17|DLM17|3.03570637784E-32|1
2017-06-12 09:30|17.03|17.3|17.36|-0.015607|26|8|6|0.02|0.03|0|Q|17|DLQ17|3.0374899891E-32|1
2017-06-12 10:00|16.29|16.99|17.32|-0.041201|6|15|5|0|0.02|0.01|M|17|DLM17|2.86015675853E-32|1
2017-06-12 10:30|16.29|17.09|17.37|-0.046811|1|5|11|0|0.01|0.03|M|17|DLM17|2.86015675853E-32|0
2017-06-12 11:00|16.31|17.1|17.36|-0.046199|35|14|16|0.01|0.06|0.06|M|17|DLM17|2.86366830765E-32|0
2017-06-12 11:30|16.31|17.12|17.4|-0.047313|115|5|27|0.01|0.08|0.06|M|17|DLM17|2.86366830765E-32|0
2017-06-12 12:00|16.3|17.16|17.42|-0.050117|1|4|5|0|0.02|0.04|M|17|DLM17|2.86191253309E-32|0
2017-06-12 12:30|16.3|17.2|17.48|-0.052326|2|29|12|0.01|0.06|0.03|M|17|DLM17|2.86191253309E-32|0
2017-06-12 13:00|16.31|17.19|17.5|-0.051193|28|11|5|0.01|0.05|0.02|M|17|DLM17|2.86366830765E-32|0
2017-06-12 13:30|16.31|17.19|17.5|-0.051193|1|2|10|0|0.01|0|M|17|DLM17|2.86366830765E-32|0
2017-06-12 14:00|17.22|17.49|17.5|-0.015437|6|1|1|0|0|0|Q|17|DLQ17|2.86866598358E-32|1
2017-06-12 14:30|17.24|17.51|17.5|-0.01542|5|6|9|0.01|0.01|0|Q|17|DLQ17|2.87199776753E-32|0
2017-06-12 15:00|17.22|17.3|17.06|-0.004624|3|4|4|0|0.03|0.03|Q|17|DLQ17|2.86866598358E-32|0
2017-06-12 15:30|17.24|17.53|17.56|-0.016543|4|3|3|0.01|0|0|Q|17|DLQ17|2.87199776753E-32|0
2017-06-12 17:00|16.32|17.52||-0.068493|7|1||0.01|0||M|17|DLM17|2.67375947325E-32|1
2017-06-12 17:30|17.27|17.55||-0.015954|1|2||0|0||Q|17|DLQ17|2.63560651273E-32|1
2017-06-12 19:00|17.51||||1|||0|||V|17|DLV17|2.62959943236E-32|1
2017-06-13 00:30|17.5||||1|||0|||U|17|DLU17|2.62959943236E-32|1
2017-06-13 06:00|17.55||||1|||0|||U|17|DLU17|2.6371125736E-32|0
2017-06-13 07:00|16.32|17.23||-0.052815|1|2||0|0||M|17|DLM17|2.6371125736E-32|1
2017-06-13 07:30|17.28|17.57|17.57|-0.016505|6|8|1|0.01|0.02|0|Q|17|DLQ17|2.64476525083E-32|1
2017-06-13 08:00|16.32|17.28|17.57|-0.055556|3|8|26|0|0.06|0.04|M|17|DLM17|2.45660608386E-32|1
2017-06-13 08:30|16.33|17.32|17.63|-0.057159|1|16|23|0|0.04|0.08|M|17|DLM17|2.4581113572E-32|0
2017-06-13 09:00|16.32|17.34|17.62|-0.058824|1|6|1|0|0.04|0|M|17|DLM17|2.45660608386E-32|0
2017-06-13 09:30|17.36|17.65|17.61|-0.016431|5|7|2|0.04|0.02|0.01|Q|17|DLQ17|2.45943953955E-32|1
2017-06-13 10:00|16.31|17.37|17.67|-0.061025|2|11|21|0|0.04|0.06|M|17|DLM17|2.27271721757E-32|1
2017-06-13 10:30|16.31|17.22|17.6|-0.052846|5|20|16|0|0.13|0.05|M|17|DLM17|2.27271721757E-32|0
2017-06-13 11:00|17.31|17.58|17.54|-0.015358|22|14|4|0.06|0.05|0.03|Q|17|DLQ17|2.28459553055E-32|1
2017-06-13 11:30|16.31|17.24|17.54|-0.053944|14|19|17|0.01|0.05|0.06|M|17|DLM17|2.11955364638E-32|1
2017-06-13 12:00|17.59|17.57|17.35|0.001138|1|3|8|0|0|0.05|U|17|DLU17|2.16258402783E-32|1
2017-06-13 12:30|17.24||||1|||0|||Q|17|DLQ17|2.12196634262E-32|1
2017-06-13 13:00|17.31|17.6|17.59|-0.016477|10|9|3|0.04|0.05|0|Q|17|DLQ17|2.13058221524E-32|0
2017-06-13 13:30|17.28|17.56|17.54|-0.015945|4|4|1|0.02|0.03|0|Q|17|DLQ17|2.1268896984E-32|0
2017-06-13 14:00|16.34||||40|||0.02|||M|17|DLM17|1.9791217353E-32|1
2017-06-14 08:30|16.34|17.3|17.6|-0.055491|2|4|3|0|0.03|0|M|17|DLM17|1.9791217353E-32|0
2017-06-14 09:00|17.3|17.57|17.59|-0.015367|7|2|2|0.01|0.01|0.01|Q|17|DLQ17|1.9791217353E-32|1
2017-06-14 09:30|17.2|17.51|17.52|-0.017704|9|17|2|0.06|0.03|0.01|Q|17|DLQ17|1.96768172527E-32|0
2017-06-14 10:00|17.18|17.45|17.5|-0.015473|13|19|14|0.03|0.06|0.05|Q|17|DLQ17|1.96539372326E-32|0
2017-06-14 10:30|16.31|17.15|17.46|-0.04898|26|8|3|0.02|0.03|0.01|M|17|DLM17|1.83699550868E-32|1
2017-06-14 11:00|17.17|17.5|17.52|-0.018857|23|3|3|0.1|0.01|0|Q|17|DLQ17|1.83913777749E-32|1
2017-06-14 11:30|17.25|17.54|17.57|-0.016534|1|47|17|0|0.05|0.07|Q|17|DLQ17|1.84770685275E-32|0
2017-06-14 12:00|17.25|17.51|17.55|-0.014849|2|1|1|0.03|0|0|Q|17|DLQ17|1.84770685275E-32|0
2017-06-14 12:30|17.3|17.58|17.61|-0.015927|24|15|3|0.05|0.06|0|Q|17|DLQ17|1.85306252479E-32|0
2017-06-14 13:00|16.31|17.27||-0.055588|2|7||0|0.02||M|17|DLM17|1.71919509552E-32|1
2017-06-14 13:30|16.33||||24|||0.03|||M|17|DLM17|1.72130324402E-32|0
2017-06-14 14:00|16.34|17.3|17.57|-0.055491|33|5|5|0.01|0.04|0|M|17|DLM17|1.72235731826E-32|0
2017-06-15 02:30|17.22||||1|||0|||Q|17|DLQ17|1.71439266014E-32|1
2017-06-15 06:30|16.35||||2|||0|||M|17|DLM17|1.71439266014E-32|1
2017-06-15 07:30|17.26||||3|||0|||Q|17|DLQ17|1.71439266014E-32|1
2017-06-15 08:00|17.29|17.55|17.51|-0.014815|5|4|2|0.02|0.01|0|Q|17|DLQ17|1.71737248516E-32|0
2017-06-15 08:30|17.26|17.56||-0.017084|5|8||0|0.05||Q|17|DLQ17|1.71439266014E-32|0
2017-06-15 09:00|16.35|17.24|17.54|-0.051624|2|9|17|0|0.05|0.02|M|17|DLM17|1.59625968071E-32|1
2017-06-15 09:30|16.34|17.26|17.52|-0.053302|2|7|20|0|0.03|0.03|M|17|DLM17|1.5952833751E-32|0
2017-06-15 10:00|16.33|17.22|17.48|-0.051684|2|29|10|0|0.05|0.04|M|17|DLM17|1.59430706948E-32|0
2017-06-15 10:30|16.33|17.13|17.4|-0.046702|26|36|45|0.02|0.15|0.12|M|17|DLM17|1.59430706948E-32|0
2017-06-15 11:00|16.35|17.19|17.48|-0.048866|13|14|4|0.01|0.06|0.03|M|17|DLM17|1.59625968071E-32|0
2017-06-15 11:30|17.19|17.48|17.54|-0.01659|56|14|15|0.02|0.02|0.06|Q|17|DLQ17|1.59625968071E-32|1
2017-06-15 12:00|16.33|17.14|17.45|-0.047258|1|19|9|0|0.04|0.03|M|17|DLM17|1.49124259646E-32|1
2017-06-15 12:30|17.12|17.43||-0.017785|7|6||0.03|0.02||Q|17|DLQ17|1.48950252342E-32|1
2017-06-15 13:00|17.13|17.42|17.5|-0.016648|10|4|3|0.02|0.03|0|Q|17|DLQ17|1.49037255994E-32|0
2017-06-15 13:30|17.19|17.45|17.49|-0.0149|22|37|2|0.06|0.02|0|Q|17|DLQ17|1.49559277906E-32|0
2017-06-15 14:00|17.45||||2|||0|||U|17|DLU17|1.49559277906E-32|1
2017-06-15 14:30|16.33|17.15||-0.047813|2|5||0|0||M|17|DLM17|1.49559277906E-32|1
2017-06-15 15:00|17.15||||5|||0|||Q|17|DLQ17|1.49559277906E-32|1
2017-06-15 17:00|17.4||||2|||0|||U|17|DLU17|1.49559277906E-32|1
2017-06-16 07:00|17.1|17.33||-0.013272|4|1||0|0||Q|17|DLQ17|1.49559277906E-32|1
2017-06-16 07:30|16.34|17.44||-0.063073|1|3||0|0||M|17|DLM17|1.41015499191E-32|1
2017-06-16 08:00|17.33|17.03||0.017616|2|3||0|0.02||X|17|DLX17|1.4012606657E-32|1
2017-06-16 08:30|17.08|17.33|17.42|-0.014426|7|32|6|0.02|0.06|0.01|Q|17|DLQ17|1.40537476043E-32|1
2017-06-16 09:00|16.37|17.03|17.32|-0.038755|87|26|33|0.02|0.07|0.06|M|17|DLM17|1.32752364849E-32|1
2017-06-16 09:30|16.35|17.05|17.32|-0.041056|1|8|11|0|0.06|0.04|M|17|DLM17|1.32590175032E-32|0
2017-06-16 10:00|16.36|17.02|17.28|-0.038778|1|25|14|0|0.04|0.05|M|17|DLM17|1.32671269941E-32|0
2017-06-16 10:30|16.32|17.06|17.31|-0.043376|49|50|18|0.04|0.14|0.11|M|17|DLM17|1.32346890307E-32|0
2017-06-16 11:00|16.33|17.02|17.29|-0.040541|49|32|28|0.01|0.06|0.11|M|17|DLM17|1.32427985216E-32|0
2017-06-16 11:30|17.05|17.3||-0.014451|34|27||0.05|0.03||Q|17|DLQ17|1.32661407046E-32|1
2017-06-16 12:00|17.03||||1|||0|||Q|17|DLQ17|1.32505792493E-32|0
2017-06-16 12:30|16.99||||1|||0|||Z|17|DLZ17|1.32505792493E-32|1
2017-06-16 13:00|17.05|17.3|17.4|-0.014451|3|2|1|0|0|0|Q|17|DLQ17|1.32505792493E-32|1
2017-06-16 13:30|17.03|17.43|17.29|-0.022949|2|1|2|0|0|0|Q|17|DLQ17|1.32350360478E-32|0
2017-06-19 08:00|16.33|16.97|17.27|-0.037714|5|5|1|0|0|0|M|17|DLM17|1.23997784659E-32|1
2017-06-19 08:30|16.33|16.89|17.14|-0.033156|2|42|72|0|0.07|0.12|M|17|DLM17|1.23997784659E-32|0
2017-06-19 09:00|16.88|17.15|17.21|-0.015743|42|26|2|0.03|0.01|0|Q|17|DLQ17|1.23924369748E-32|1
2017-06-19 09:30|16.9|17.16|17.2|-0.015152|44|54|3|0.04|0.05|0|Q|17|DLQ17|1.2407119957E-32|0
2017-06-19 10:00|16.88|17.15||-0.015743|6|2||0.03|0.01||Q|17|DLQ17|1.23924369748E-32|0
2017-06-19 10:30|16.87|17.13|17.22|-0.015178|139|88|19|0.09|0.06|0.05|Q|17|DLQ17|1.23850954837E-32|0
2017-06-19 11:00|16.34|16.87|17.13|-0.031417|1|44|27|0|0.06|0.04|M|17|DLM17|1.1813920619E-32|1
2017-06-19 11:30|16.34|16.91|17.17|-0.033708|29|20|8|0.01|0.03|0.04|M|17|DLM17|1.1813920619E-32|0
2017-06-19 12:00|16.32|17.15||-0.048397|10|1||0.01|0||M|17|DLM17|1.17994604959E-32|0
2017-06-19 12:30|16.86|17.25|16.97|-0.022609|17|2|7|0.02|0|0|Q|17|DLQ17|1.1599936091E-32|1
2017-06-19 13:00|16.89|17.16|17.22|-0.015734|15|5|2|0.03|0.01|0.01|Q|17|DLQ17|1.16205765466E-32|0
2017-06-19 13:30|16.91|17.19|17.27|-0.016289|10|8|3|0.02|0.03|0|Q|17|DLQ17|1.16343368504E-32|0
2017-06-19 14:00|16.91|17.26|17.21|-0.020278|1|4|1|0|0.01|0|Q|17|DLQ17|1.16343368504E-32|0
2017-06-19 14:30|16.91|17.17||-0.015143|2|5||0.01|0||Q|17|DLQ17|1.16343368504E-32|0
2017-06-19 15:00|16.33|16.9||-0.033728|11|1||0|0||M|17|DLM17|1.10651555485E-32|1
2017-06-19 15:30|16.33|16.88|17.14|-0.032583|1|1|2|0|0|0.01|M|17|DLM17|1.10651555485E-32|0
2017-06-19 17:00|16.85|17.12||-0.015771|1|4||0|0||Q|17|DLQ17|1.10454899877E-32|1
2017-06-19 18:30|17.07||||1|||0|||U|17|DLU17|1.10132309632E-32|1
2017-06-19 19:00|17.12||||1|||0|||V|17|DLV17|1.10132309632E-32|1
2017-06-19 20:00|16.84||||6|||0|||Q|17|DLQ17|1.10132309632E-32|1
2017-06-19 21:00|16.84|17.16||-0.018648|3|2||0.01|0||Q|17|DLQ17|1.10132309632E-32|0
2017-06-20 06:00|16.33||||1|||0|||M|17|DLM17|1.0480539722E-32|1
2017-06-20 06:30|16.83||||1|||0|||Q|17|DLQ17|1.0480539722E-32|1
2017-06-20 07:30|16.33|16.84||-0.030285|2|4||0|0||M|17|DLM17|1.0480539722E-32|1
2017-06-20 08:00|16.86|17.11|17.18|-0.014611|1|2|1|0|0|0|Q|17|DLQ17|1.04929869188E-32|1
2017-06-20 08:30|16.85|17.09|17.19|-0.014043|2|3|2|0.01|0.01|0|Q|17|DLQ17|1.04867633204E-32|0
2017-06-20 09:00|16.33|16.83|17.08|-0.029709|6|23|42|0|0.05|0.04|M|17|DLM17|1.00204122306E-32|1
2017-06-20 09:30|16.33|16.84|17.07|-0.030285|3|4|3|0.01|0.01|0.03|M|17|DLM17|1.00204122306E-32|0
2017-06-20 10:00|16.85|17.07|17.16|-0.012888|16|14|8|0.03|0.01|0.02|Q|17|DLQ17|1.00263625942E-32|1
2017-06-20 10:30|16.31|16.78|17.03|-0.02801|20|65|54|0.01|0.11|0.05|M|17|DLM17|9.57996332228E-33|1
2017-06-20 11:00|16.75|17.05|17.14|-0.017595|30|7|10|0.03|0.03|0.03|Q|17|DLQ17|9.56283585507E-33|1
2017-06-20 11:30|16.31|16.78|17.15|-0.02801|58|9|3|0.03|0.04|0|M|17|DLM17|9.14779195286E-33|1
2017-06-20 12:00|16.33|16.81|17.04|-0.028554|39|5|37|0.02|0.04|0.02|M|17|DLM17|9.15900935562E-33|0
2017-06-20 12:30|16.33|16.73|17|-0.023909|32|42|34|0.02|0.06|0.04|M|17|DLM17|9.15900935562E-33|0
2017-06-20 13:00|16.73|17.01|17.13|-0.016461|7|5|1|0.01|0.02|0|Q|17|DLQ17|9.15900935562E-33|1
2017-06-20 13:30|16.74|17.01||-0.015873|1|1||0|0||Q|17|DLQ17|9.16448395775E-33|0
2017-06-20 14:00|17||||1|||0|||U|17|DLU17|9.15909625407E-33|1
2017-06-20 14:30|16.33|16.73|17|-0.023909|1|17|7|0|0.02|0.01|M|17|DLM17|9.15909625407E-33|1
2017-06-20 15:00|16.71|16.98|17.13|-0.015901|13|22|2|0.03|0.03|0|Q|17|DLQ17|9.14814694593E-33|1
2017-06-20 15:30|16.73|17|17.15|-0.015882|1|2|7|0|0.01|0.01|Q|17|DLQ17|9.15909625407E-33|0
2017-06-20 17:00|16.68|16.96||-0.016509|2|12||0.01|0.02||Q|17|DLQ17|9.13172298373E-33|0
2017-06-20 20:00|16.95||||3|||0|||U|17|DLU17|9.12633871311E-33|1
2017-06-21 03:30|16.33||||11|||0|||M|17|DLM17|9.12633871311E-33|1
2017-06-21 08:00|16.66|16.92||-0.015366|1|1||0|0||Q|17|DLQ17|9.12633871311E-33|1
2017-06-21 08:30|16.32|16.68|16.94|-0.021583|11|8|28|0.02|0.03|0.03|M|17|DLM17|8.80270968073E-33|1
2017-06-21 09:00|16.64|16.91|17.09|-0.015967|25|47|12|0.04|0.03|0.02|Q|17|DLQ17|8.78160006518E-33|1
2017-06-21 09:30|16.33|16.58|16.88|-0.015078|2|44|10|0|0.04|0.04|M|17|DLM17|8.48039793403E-33|1
2017-06-21 10:00|16.32|16.63|16.88|-0.018641|1|16|46|0|0.04|0.05|M|17|DLM17|8.47520479384E-33|0
2017-06-21 10:30|16.34|16.78|16.99|-0.026222|2|124|36|0|0.2|0.15|M|17|DLM17|8.48559107422E-33|0
2017-06-21 11:00|16.33|16.78|16.98|-0.026818|21|43|20|0.02|0.15|0.17|M|17|DLM17|8.48039793403E-33|0
2017-06-21 11:30|16.76|16.98|17.13|-0.012956|30|4|2|0.04|0.04|0|Q|17|DLQ17|8.47029018917E-33|1
2017-06-21 12:00|16.33|16.72|16.94|-0.023325|3|21|19|0|0.06|0.07|M|17|DLM17|8.14604468723E-33|1
2017-06-21 12:30|16.33|16.68|16.89|-0.020983|3|18|9|0.02|0.03|0.03|M|17|DLM17|8.14604468723E-33|0
2017-06-21 13:00|16.34|16.92|17.08|-0.034279|1|1|1|0|0|0|M|17|DLM17|8.15103307957E-33|0
2017-06-21 13:30|16.36|16.73|16.97|-0.022116|3|1|3|0.01|0|0.05|M|17|DLM17|8.16100986425E-33|0
2017-06-21 14:00|16.98|17.09||-0.006437|6|1||0.01|0||U|17|DLU17|8.28296159563E-33|1
2017-06-21 14:30|16.73|16.94||-0.012397|2|2||0.01|0.01||Q|17|DLQ17|8.10848142159E-33|1
2017-06-21 15:00|16.36|16.7|16.92|-0.020359|1|17|32|0|0.04|0.03|M|17|DLM17|7.83085927138E-33|1
2017-06-21 15:30|16.92||||7|||0|||U|17|DLU17|7.93402029172E-33|1
2017-06-21 17:00|16.36||||14|||0|||M|17|DLM17|7.93402029172E-33|1
2017-06-21 17:30|16.36||||1|||0|||M|17|DLM17|7.93402029172E-33|0
2017-06-22 06:30|16.36|16.93||-0.033668|7|1||0|0||M|17|DLM17|7.93402029172E-33|0
2017-06-22 08:30|16.96||||20|||0.01|||U|17|DLU17|7.94807939442E-33|1
2017-06-22 09:00|16.72|16.95|17.09|-0.013569|11|60|1|0.04|0.02|0|Q|17|DLQ17|7.94807939442E-33|1
2017-06-22 09:30|16.36|16.73|16.93|-0.022116|1|15|5|0|0.03|0.03|M|17|DLM17|7.67142058364E-33|1
2017-06-22 10:00|16.35|16.78|17.03|-0.025626|14|27|40|0.01|0.05|0.07|M|17|DLM17|7.66673145126E-33|0
2017-06-22 10:30|16.35|16.7|16.94|-0.020958|1|47|43|0|0.13|0.09|M|17|DLM17|7.66673145126E-33|0
2017-06-22 11:00|16.35|16.74|16.98|-0.023297|3|10|10|0.01|0.06|0|M|17|DLM17|7.66673145126E-33|0
2017-06-22 11:30|16.72|16.93||-0.012404|1|2||0|0||Q|17|DLQ17|7.65757167652E-33|1
2017-06-22 12:00|16.72|16.92|17.08|-0.01182|6|2|2|0.03|0.04|0|Q|17|DLQ17|7.65757167652E-33|0
2017-06-22 12:30|16.36|16.73|16.94|-0.022116|10|2|9|0|0|0.02|M|17|DLM17|7.40412958794E-33|1
2017-06-22 13:00|16.35|16.78|16.96|-0.025626|1|22|2|0|0.06|0|M|17|DLM17|7.39960383636E-33|0
2017-06-22 14:00|16.79|16.98|17.11|-0.01119|1|3|3|0|0|0|Q|17|DLQ17|7.40401361218E-33|1
2017-06-22 14:30|16.78|16.96||-0.010613|10|2||0.01|0||Q|17|DLQ17|7.39960383636E-33|0
2017-06-22 15:00|16.76|17.07||-0.018161|5|2||0|0||Q|17|DLQ17|7.3907842847E-33|0
2017-06-22 15:30|16.73|16.95|17.08|-0.012979|12|6|2|0.05|0.01|0|Q|17|DLQ17|7.37755495723E-33|0
2017-06-22 17:00|16.74|16.95||-0.012389|6|18||0.02|0.01||Q|17|DLQ17|7.38196473305E-33|0
2017-06-22 17:30|17.04||||1|||0|||U|17|DLU17|7.42116100597E-33|1
2017-06-23 01:30|16.35||||4|||0|||M|17|DLM17|7.42116100597E-33|1
2017-06-23 06:00|16.8||||6|||0.01|||Q|17|DLQ17|7.42116100597E-33|1
2017-06-23 08:00|16.37|16.81||-0.026175|2|2||0|0.01||M|17|DLM17|7.42116100597E-33|1
2017-06-23 08:30|16.35|16.8|16.98|-0.026786|24|15|1|0.01|0|0|M|17|DLM17|7.41209422405E-33|0
2017-06-23 09:00|16.86|17.03|17.14|-0.009982|30|60|1|0.06|0.05|0|Q|17|DLQ17|7.43856598913E-33|1
2017-06-23 09:30|16.92|17.08|17.2|-0.009368|106|33|27|0.14|0.1|0.05|Q|17|DLQ17|7.46503775422E-33|0
2017-06-23 10:00|16.87|17.06|17.16|-0.011137|37|13|8|0.09|0.06|0.08|Q|17|DLQ17|7.44297794998E-33|0
2017-06-23 10:30|16.87|17.08|17.17|-0.012295|57|31|18|0.13|0.15|0.08|Q|17|DLQ17|7.44297794998E-33|0
2017-06-23 11:00|16.9|17.11|17.21|-0.012274|16|22|1|0.07|0.02|0|Q|17|DLQ17|7.45621383252E-33|0
2017-06-23 11:30|16.89|17.1|17.15|-0.012281|16|2|1|0.03|0|0|Q|17|DLQ17|7.45180187167E-33|0
2017-06-23 12:00|16.94|17.1|17.17|-0.009357|19|10|2|0.04|0.04|0.03|Q|17|DLQ17|7.47386167591E-33|0
2017-06-23 12:30|16.35|16.97|17.11|-0.036535|1|21|13|0|0.02|0.05|M|17|DLM17|7.14606072521E-33|1
2017-06-23 13:00|16.98|17.16|17.2|-0.01049|8|11|2|0.03|0.02|0|Q|17|DLQ17|7.15027172152E-33|1
2017-06-23 13:30|16.95||||5|||0.04|||Q|17|DLQ17|7.13763873261E-33|0
2017-06-25 17:00|17.09|17.21|17.15|-0.006973|3|2|7|0.04|0.03|0|Q|17|DLQ17|7.19659268084E-33|0
2017-06-25 17:30|17.15||||5|||0|||X|17|DLX17|7.17150287487E-33|1
2017-06-25 20:30|16.36||||2|||0|||M|17|DLM17|7.17150287487E-33|1
2017-06-26 02:00|17.04||||1|||0|||Q|17|DLQ17|7.17150287487E-33|1
2017-06-26 05:30|17||||1|||0|||Q|17|DLQ17|7.15466836108E-33|0
2017-06-26 07:00|16.65||||2|||0|||G|18|DLG18|7.15466836108E-33|1
2017-06-26 08:00|16.96||||1|||0|||Q|17|DLQ17|7.15466836108E-33|1
2017-06-26 08:30|16.35|16.97|17.15|-0.036535|1|25|9|0|0.02|0.05|M|17|DLM17|7.15466836108E-33|1
2017-06-26 09:00|16.97|17.15|16.96|-0.010496|4|2|3|0|0|0|Q|17|DLQ17|7.15466836108E-33|1
2017-06-26 09:30|16.91|17.08|17.12|-0.009953|13|6|1|0.05|0.07|0|Q|17|DLQ17|7.12937194966E-33|0
2017-06-26 10:00|16.94|17.16|17.11|-0.012821|3|1|1|0.02|0|0|Q|17|DLQ17|7.14202015537E-33|0
2017-06-26 10:30|16.94|17.1|17.17|-0.009357|11|2|4|0.06|0|0.02|Q|17|DLQ17|7.14202015537E-33|0
2017-06-26 11:00|16.35|16.77|16.95|-0.025045|17|46|77|0.02|0.13|0.13|M|17|DLM17|6.82877365733E-33|1
2017-06-26 11:30|16.8|17|17.13|-0.011765|15|26|3|0.04|0.06|0.06|Q|17|DLQ17|6.84098971038E-33|1
2017-06-26 12:00|16.79|16.99|17.12|-0.011772|16|2|2|0.02|0.02|0.01|Q|17|DLQ17|6.8369176927E-33|0
2017-06-26 12:30|16.77|17.02||-0.014689|15|37||0.02|0.03||Q|17|DLQ17|6.82877365733E-33|0
2017-06-26 13:00|16.78|16.96|17.09|-0.010613|16|24|17|0.03|0.01|0.05|Q|17|DLQ17|6.83284567501E-33|0
2017-06-26 13:30|16.96|17.15|17.14|-0.011079|1|5|7|0|0.04|0|U|17|DLU17|6.83284567501E-33|1
2017-06-26 14:00|17.15|17.13|16.63|0.001168|1|7|1|0|0.01|0|V|17|DLV17|6.83284567501E-33|1
2017-06-26 14:30|16.75|16.96|17.1|-0.012382|3|4|1|0.03|0|0|Q|17|DLQ17|6.68127058123E-33|1
2017-06-26 15:00|17.01|17.17|17.17|-0.009319|2|13|11|0.05|0.08|0.09|U|17|DLU17|6.70096772327E-33|1
2017-06-26 15:30|16.76||||1|||0|||Q|17|DLQ17|6.54095626337E-33|1
2017-06-26 17:00|16.75|16.96||-0.012382|1|1||0|0||Q|17|DLQ17|6.53705354484E-33|0
2017-06-26 17:30|16.75||||1|||0|||Q|17|DLQ17|6.53705354484E-33|0
2017-06-26 18:30|16.74||||1|||0|||Q|17|DLQ17|6.5331508263E-33|0
2017-06-26 22:00|16.97||||1|||0|||U|17|DLU17|6.5331508263E-33|1
2017-06-27 07:00|16.35||||1|||0|||M|17|DLM17|6.5331508263E-33|1
2017-06-27 07:30|17||||1|||0|||U|17|DLU17|6.5331508263E-33|1
2017-06-27 08:00|16.81||||5|||0.01|||Q|17|DLQ17|6.5331508263E-33|1
2017-06-27 08:30|16.78|17|17.1|-0.012941|4|4|3|0|0|0|Q|17|DLQ17|6.52149142566E-33|0
2017-06-27 09:00|16.36|16.75|16.97|-0.023284|10|1|2|0|0|0|M|17|DLM17|6.27597645434E-33|1
2017-06-27 09:30|16.76|16.95|17.1|-0.011209|21|2|2|0.01|0.01|0.01|Q|17|DLQ17|6.27972330596E-33|1
2017-06-27 10:00|16.36|16.74|16.8|-0.0227|2|1|1|0|0|0|M|17|DLM17|6.06113706699E-33|1
2017-06-27 10:30|16.35|16.74|16.92|-0.023297|10|14|9|0|0|0.03|M|17|DLM17|6.05743221548E-33|0
2017-06-27 11:00|16.68|16.89|17.06|-0.012433|41|27|1|0.09|0.09|0|Q|17|DLQ17|6.0357209889E-33|1
2017-06-27 11:30|16.65|16.88||-0.013626|6|3||0.03|0.01||Q|17|DLQ17|6.02486537561E-33|0
2017-06-27 12:00|16.69|16.9|16.95|-0.012426|14|2|1|0.02|0|0|Q|17|DLQ17|6.03933952666E-33|0
2017-06-27 12:30|16.69|16.89|16.53|-0.011841|7|3|2|0.02|0.01|0|Q|17|DLQ17|6.03933952666E-33|0
2017-06-27 13:00|16.66|16.91||-0.014784|15|8||0.04|0.05||Q|17|DLQ17|6.02848391337E-33|0
2017-06-27 13:30|16.67|16.88||-0.012441|52|4||0.08|0.03||Q|17|DLQ17|6.03210245114E-33|0
2017-06-27 14:00|16.91||||1|||0|||U|17|DLU17|6.04282301237E-33|1
2017-06-27 14:30|16.7|16.89|17.05|-0.011249|1|4|5|0|0.03|0|Q|17|DLQ17|6.04282301237E-33|1
2017-06-27 15:00|16.68|16.89||-0.012433|1|1||0|0||Q|17|DLQ17|6.03558609858E-33|0
2017-06-27 15:30|16.67|16.9||-0.013609|4|1||0.01|0||Q|17|DLQ17|6.03196764168E-33|0
2017-06-27 17:00|16.62||||1|||0|||Q|17|DLQ17|6.01387535722E-33|0
2017-06-28 07:30|16.66|16.85||-0.011276|1|2||0|0||Q|17|DLQ17|6.02834918479E-33|0
2017-06-28 08:00|16.67|16.86||-0.011269|2|9||0|0||Q|17|DLQ17|6.03196764168E-33|0
2017-06-28 08:30|16.62|16.82|17|-0.011891|5|4|2|0.03|0.04|0|Q|17|DLQ17|6.01387535722E-33|0
2017-06-28 09:00|16.64|16.83|17|-0.011289|5|7|7|0.02|0.04|0|Q|17|DLQ17|6.021112271E-33|0
2017-06-28 09:30|16.59|16.8|17|-0.0125|36|16|5|0.05|0.02|0|Q|17|DLQ17|6.00301998654E-33|0
2017-06-28 10:00|16.57|16.77|16.98|-0.011926|17|41|12|0.05|0.03|0.04|Q|17|DLQ17|5.99578307275E-33|0
2017-06-28 10:30|16.61|16.8|17|-0.01131|21|5|11|0.03|0.02|0.03|Q|17|DLQ17|6.01025690032E-33|0
2017-06-28 11:00|16.64|16.81|16.99|-0.010113|93|64|7|0.16|0.1|0.05|Q|17|DLQ17|6.021112271E-33|0
2017-06-28 11:30|16.6|16.83|17|-0.013666|23|4|5|0.07|0.01|0.01|Q|17|DLQ17|6.00663844343E-33|0
2017-06-28 12:00|16.58|16.77|16.95|-0.01133|13|11|3|0.04|0.05|0|Q|17|DLQ17|5.99940152964E-33|0
2017-06-28 12:30|16.59|16.73|16.93|-0.008368|35|44|14|0.03|0.06|0.07|Q|17|DLQ17|6.00301998654E-33|0
2017-06-28 13:00|16.6|16.78|16.96|-0.010727|21|1|2|0.03|0|0.01|Q|17|DLQ17|6.00663844343E-33|0
2017-06-28 13:30|16.56|16.74|16.95|-0.010753|7|26|2|0.02|0.01|0.01|Q|17|DLQ17|5.99216461585E-33|0
2017-06-28 14:00|16.55|16.72||-0.010167|7|1||0.03|0||Q|17|DLQ17|5.98854615896E-33|0
2017-06-28 14:30|16.54|16.71|16.92|-0.010174|5|3|12|0.01|0|0.01|Q|17|DLQ17|5.98492770207E-33|0
2017-06-28 15:00|16.92|16.95|16.82|-0.00177|2|5|10|0|0.02|0|V|17|DLV17|6.06014223333E-33|1
2017-06-28 15:30|16.94||||4|||0|||X|17|DLX17|6.05656692818E-33|1
2017-06-28 19:30|16.84||||1|||0|||Z|17|DLZ17|6.05656692818E-33|1
2017-06-29 06:30|16.73||||1|||0|||U|17|DLU17|6.05656692818E-33|1
2017-06-29 07:00|16.48|16.71|16.89|-0.013764|19|23|1|0.02|0.01|0|Q|17|DLQ17|6.05656692818E-33|1
2017-06-29 07:30|16.47|16.7||-0.013772|3|6||0|0||Q|17|DLQ17|6.05289182689E-33|0
2017-06-29 08:00|16.45|16.9||-0.026627|45|5||0.04|0||Q|17|DLQ17|6.04554162431E-33|0
2017-06-29 08:30|16.48|16.68|16.77|-0.01199|2|3|1|0.01|0|0|Q|17|DLQ17|6.05656692818E-33|0
2017-06-29 09:00|16.42|16.63|16.85|-0.012628|59|36|15|0.05|0.04|0.03|Q|17|DLQ17|6.03451632043E-33|0
2017-06-29 09:30|16.4|16.63|16.84|-0.01383|52|99|21|0.06|0.04|0.01|Q|17|DLQ17|6.02716611785E-33|0
2017-06-29 10:00|16.44|16.85|16.89|-0.024332|5|1|3|0.02|0|0.01|Q|17|DLQ17|6.04186652301E-33|0
2017-06-29 10:30|16.45|16.66|16.86|-0.012605|5|13|5|0.03|0.02|0|Q|17|DLQ17|6.04554162431E-33|0
2017-06-29 11:00|16.4|16.6|16.83|-0.012048|61|34|29|0.11|0.08|0.03|Q|17|DLQ17|6.02716611785E-33|0
2017-06-29 11:30|16.37|16.55|16.82|-0.010876|21|18|4|0.04|0.03|0.01|Q|17|DLQ17|6.01614081397E-33|0
2017-06-29 12:00|16.4|16.58|16.82|-0.010856|11|15|4|0.01|0.03|0.02|Q|17|DLQ17|6.02716611785E-33|0
2017-06-29 12:30|16.4|16.44||-0.002433|7|1||0.02|0||Q|17|DLQ17|6.02716611785E-33|0
2017-06-29 13:00|16.41|16.59|16.81|-0.01085|22|10|1|0.02|0.03|0|Q|17|DLQ17|6.03084121914E-33|0
2017-06-29 13:30|16.42||||11|||0|||Q|17|DLQ17|6.03451632043E-33|0
2017-06-29 14:00|16.39|16.59|16.84|-0.012055|1|2|2|0|0|0|Q|17|DLQ17|6.02349101656E-33|0
2017-06-29 14:30|16.57|16.82||-0.014863|8|7||0|0||U|17|DLU17|6.01622942401E-33|1
2017-06-29 15:00|16.4|16.56|16.8|-0.009662|1|4|9|0|0.01|0.01|Q|17|DLQ17|5.86600252995E-33|1
2017-06-29 15:30|16.56|16.78|16.5|-0.013111|1|1|2|0|0|0|U|17|DLU17|5.86600252995E-33|1
2017-06-29 17:00|16.42||||3|||0|||Q|17|DLQ17|5.74015265446E-33|1
2017-06-29 22:30|16.55||||1|||0|||U|17|DLU17|5.74015265446E-33|1
2017-06-30 01:00|16.38|16.8||-0.025|1|1||0|0||Q|17|DLQ17|5.74015265446E-33|1
2017-06-30 01:30|16.36||||4|||0.01|||Q|17|DLQ17|5.73314392106E-33|0
2017-06-30 02:00|16.36||||4|||0|||Q|17|DLQ17|5.73314392106E-33|0
2017-06-30 03:00|16.88||||4|||0.07|||V|17|DLV17|5.73314392106E-33|1
2017-06-30 06:00|16.55||||2|||0|||U|17|DLU17|5.73314392106E-33|1
2017-06-30 06:30|16.55||||3|||0|||U|17|DLU17|5.73314392106E-33|0
2017-06-30 07:00|16.35|16.53||-0.010889|8|8||0.02|0.03||Q|17|DLQ17|5.73314392106E-33|1
2017-06-30 07:30|16.37||||3|||0|||Q|17|DLQ17|5.74015694115E-33|0
2017-06-30 08:00|16.39|16.59||-0.012055|8|3||0.04|0.01||Q|17|DLQ17|5.74716996123E-33|0
2017-06-30 08:30|16.41|16.55|16.8|-0.008459|34|36|4|0.03|0.02|0.02|Q|17|DLQ17|5.75418298132E-33|0
2017-06-30 09:00|16.41|16.56|16.83|-0.009058|54|29|16|0.04|0.04|0.02|Q|17|DLQ17|5.75418298132E-33|0
2017-06-30 09:30|16.43|16.64|16.83|-0.01262|48|30|3|0.08|0.1|0.01|Q|17|DLQ17|5.76119600141E-33|0
2017-06-30 10:00|16.51|16.69|16.92|-0.010785|43|15|3|0.06|0.05|0.03|Q|17|DLQ17|5.78924808175E-33|0
2017-06-30 10:30|16.55|16.73|16.85|-0.010759|36|12|1|0.08|0.07|0|Q|17|DLQ17|5.80327412193E-33|0
2017-06-30 11:00|16.52|16.65|16.89|-0.007808|39|5|2|0.08|0.1|0.08|Q|17|DLQ17|5.7927545918E-33|0
2017-06-30 11:30|16.5|16.66|16.88|-0.009604|9|3|4|0.02|0.03|0.02|Q|17|DLQ17|5.78574157171E-33|0
2017-06-30 12:00|16.5|16.68|16.91|-0.010791|40|9|11|0.05|0.04|0.01|Q|17|DLQ17|5.78574157171E-33|0
2017-06-30 12:30|16.55|16.93||-0.022445|7|2||0.03|0||Q|17|DLQ17|5.80327412193E-33|0
2017-06-30 13:00|16.57|16.72|16.97|-0.008971|27|17|7|0.03|0.01|0.02|Q|17|DLQ17|5.81028714201E-33|0
2017-06-30 13:30|16.57|16.74|16.97|-0.010155|2|15|4|0|0.03|0.02|Q|17|DLQ17|5.81028714201E-33|0
2017-07-02 17:00|16.59|16.76|16.96|-0.010143|1|1|5|0|0|0|Q|17|DLQ17|5.8173001621E-33|0
2017-07-03 02:30|16.72||||3|||0|||U|17|DLU17|5.80341639083E-33|1
2017-07-03 04:30|16.7|16.96||-0.01533|2|1||0|0||U|17|DLU17|5.7964745052E-33|0
2017-07-03 05:00|16.68|16.96||-0.016509|6|1||0|0||U|17|DLU17|5.78953261956E-33|0
2017-07-03 07:00|16.56||||7|||0.05|||Q|17|DLQ17|5.65298703891E-33|1
2017-07-03 07:30|16.56|16.86||-0.017794|36|1||0|0||Q|17|DLQ17|5.65298703891E-33|0
2017-07-03 08:00|16.59||||26|||0.03|||Q|17|DLQ17|5.66322795746E-33|0
2017-07-03 08:30|16.51|16.71||-0.011969|57|16||0.08|0||Q|17|DLQ17|5.63591884133E-33|0
2017-07-03 09:00|16.53|16.71|16.95|-0.010772|9|13|5|0.06|0.05|0.02|Q|17|DLQ17|5.64274612036E-33|0
2017-07-03 09:30|16.49|16.96||-0.027712|14|7||0.05|0.01||Q|17|DLQ17|5.6290915623E-33|0
2017-07-03 10:00|16.52|16.71|16.96|-0.01137|11|1|1|0.05|0|0|Q|17|DLQ17|5.63933248085E-33|0
2017-07-03 10:30|16.52|16.67|16.99|-0.008998|8|7|8|0.02|0.02|0.03|Q|17|DLQ17|5.63933248085E-33|0
2017-07-03 11:00|16.45|16.62|16.93|-0.010229|8|2|3|0.08|0.05|0.01|Q|17|DLQ17|5.61543700423E-33|0
2017-07-03 11:30|16.5|16.91||-0.024246|19|4||0.05|0.02||Q|17|DLQ17|5.63250520181E-33|0
2017-07-04 17:00|16.4||||2|||0|||Q|17|DLQ17|5.59836880665E-33|0
2017-07-04 18:00|16.4||||9|||0|||Q|17|DLQ17|5.59836880665E-33|0
2017-07-04 19:00|16.47||||1|||0|||Q|17|DLQ17|5.62226428327E-33|0
2017-07-05 08:00|16.44||||6|||0.01|||Q|17|DLQ17|5.61202336472E-33|0
2017-07-05 08:30|16.47|16.68|16.94|-0.01259|32|32|26|0.05|0.04|0.05|Q|17|DLQ17|5.62226428327E-33|0
2017-07-05 09:00|16.42|16.92|17|-0.029551|21|2|3|0.03|0|0|Q|17|DLQ17|5.60519608568E-33|0
2017-07-05 09:30|16.43|16.64||-0.01262|21|16||0.01|0.01||Q|17|DLQ17|5.6086097252E-33|0
2017-07-05 10:00|16.41|16.62|16.9|-0.012635|17|8|10|0.01|0.01|0.02|Q|17|DLQ17|5.60178244617E-33|0
2017-07-05 10:30|16.44|16.65|16.91|-0.012613|25|27|7|0.02|0.03|0|Q|17|DLQ17|5.61202336472E-33|0
2017-07-05 11:00|16.46|16.68|17|-0.013189|63|26|2|0.11|0.13|0|Q|17|DLQ17|5.61885064375E-33|0
2017-07-05 11:30|16.48|16.74||-0.015532|38|2||0.06|0||Q|17|DLQ17|5.62567792278E-33|0
2017-07-05 12:00|16.75||||1|||0|||U|17|DLU17|5.62903854281E-33|1
2017-07-05 12:30|16.5|16.93||-0.025399|2|6||0|0.01||Q|17|DLQ17|5.62903854281E-33|1
2017-07-05 13:00|16.54|16.75|16.95|-0.012537|9|5|1|0.03|0.01|0|Q|17|DLQ17|5.64268469685E-33|0
2017-07-05 13:30|16.56|16.77||-0.012522|3|1||0.02|0||Q|17|DLQ17|5.64950777387E-33|0
2017-07-05 14:00|16.99||||1|||0|||X|17|DLX17|5.72362176971E-33|1
2017-07-05 14:30|16.56|16.76|16.98|-0.011933|5|7|2|0|0|0|Q|17|DLQ17|5.72362176971E-33|1
2017-07-05 15:00|16.57|16.76|16.99|-0.011337|14|5|1|0.02|0.02|0|Q|17|DLQ17|5.72707806305E-33|0
2017-07-05 15:30|16.55|16.76||-0.01253|6|1||0.01|0||Q|17|DLQ17|5.72016547637E-33|0
2017-07-05 18:30|16.56||||7|||0|||Q|17|DLQ17|5.72362176971E-33|0
2017-07-05 21:00|16.5||||2|||0|||Q|17|DLQ17|5.70288400968E-33|0
2017-07-05 21:30|16.59||||1|||0|||Q|17|DLQ17|5.73399064973E-33|0
2017-07-06 06:00|16.59|16.78||-0.011323|5|2||0.01|0||Q|17|DLQ17|5.73399064973E-33|0
2017-07-06 07:00|16.57|16.78||-0.012515|2|3||0|0||Q|17|DLQ17|5.72707806305E-33|0
2017-07-06 07:30|16.6|17.03||-0.02525|4|7||0.01|0.02||Q|17|DLQ17|5.73744694307E-33|0
2017-07-06 08:00|16.65|16.82|17.05|-0.010107|40|6|1|0.08|0.04|0|Q|17|DLQ17|5.75472840977E-33|0
2017-07-06 08:30|16.65|16.86|17.06|-0.012456|15|14|5|0.03|0.01|0.02|Q|17|DLQ17|5.75472840977E-33|0
2017-07-06 09:00|16.65|16.82|17.05|-0.010107|45|6|2|0.04|0.04|0.02|Q|17|DLQ17|5.75472840977E-33|0
2017-07-06 09:30|16.68|16.85|17.09|-0.010089|47|11|3|0.06|0.04|0.02|Q|17|DLQ17|5.76509728978E-33|0
2017-07-06 10:00|16.7|16.9|17.05|-0.011834|55|10|2|0.06|0.08|0.05|Q|17|DLQ17|5.77200987646E-33|0
2017-07-06 10:30|16.71|16.96|17.15|-0.014741|25|28|9|0.04|0.06|0.06|Q|17|DLQ17|5.7754661698E-33|0
2017-07-06 11:00|16.63|16.89|17.12|-0.015394|34|6|19|0.05|0.01|0.01|Q|17|DLQ17|5.74781582309E-33|0
2017-07-06 11:30|16.68|16.9||-0.013018|11|9||0.05|0.01||Q|17|DLQ17|5.76509728978E-33|0
2017-07-06 12:00|16.64||||2|||0|||Q|17|DLQ17|5.75127211643E-33|0
2017-07-06 12:30|16.68|16.88|17.11|-0.011848|8|1|3|0.03|0|0|Q|17|DLQ17|5.76509728978E-33|0
2017-07-06 13:00|16.65|16.89|17.11|-0.01421|23|2|1|0.02|0|0|Q|17|DLQ17|5.75472840977E-33|0
2017-07-06 13:30|16.6|16.83|17.09|-0.013666|39|6|1|0.06|0.02|0|Q|17|DLQ17|5.73744694307E-33|0
2017-07-06 14:00|16.59|16.83|17.06|-0.01426|8|1|14|0.02|0|0.03|Q|17|DLQ17|5.73399064973E-33|0
2017-07-06 14:30|16.57|16.81||-0.014277|15|28||0.01|0.03||Q|17|DLQ17|5.72707806305E-33|0
2017-07-06 15:00|16.59|16.81|17.05|-0.013087|1|8|6|0|0.02|0.01|Q|17|DLQ17|5.73399064973E-33|0
2017-07-06 15:30|16.61|16.84|17.08|-0.013658|1|1|1|0|0|0|Q|17|DLQ17|5.74090323641E-33|0
2017-07-06 19:30|16.6||||1|||0|||Q|17|DLQ17|5.73744694307E-33|0
2017-07-07 05:00|16.58|17.07||-0.028705|8|5||0|0||Q|17|DLQ17|5.73053435639E-33|0
2017-07-07 06:30|16.59||||6|||0.01|||Q|17|DLQ17|5.73399064973E-33|0
2017-07-07 07:00|16.62||||3|||0.02|||Q|17|DLQ17|5.74435952975E-33|0
2017-07-07 07:30|16.62|16.86||-0.014235|1|3||0|0||Q|17|DLQ17|5.74435952975E-33|0
2017-07-07 08:00|16.63|16.86|17.08|-0.013642|9|1|5|0.01|0|0|Q|17|DLQ17|5.74781582309E-33|0
2017-07-07 08:30|16.68|16.91|17.12|-0.013601|60|21|1|0.05|0.04|0|Q|17|DLQ17|5.76509728978E-33|0
2017-07-07 09:00|16.63|16.87|17.13|-0.014226|82|5|5|0.09|0.08|0.02|Q|17|DLQ17|5.74781582309E-33|0
2017-07-07 09:30|16.63|16.85||-0.013056|25|1||0|0||Q|17|DLQ17|5.74781582309E-33|0
2017-07-07 10:00|16.62|16.82|17.08|-0.011891|37|5|3|0.04|0.04|0|Q|17|DLQ17|5.74435952975E-33|0
2017-07-07 10:30|16.63|16.85|17.05|-0.013056|26|7|4|0|0|0|Q|17|DLQ17|5.74781582309E-33|0
2017-07-07 11:00|16.51|16.78|17.01|-0.016091|88|67|14|0.12|0.05|0.06|Q|17|DLQ17|5.70634030302E-33|0
2017-07-07 11:30|16.55|16.78|17|-0.013707|80|24|8|0|0.06|0|Q|17|DLQ17|5.72016547637E-33|0
2017-07-07 12:00|16.51|16.76|16.97|-0.014916|39|23|6|0.07|0.04|0.03|Q|17|DLQ17|5.70634030302E-33|0
2017-07-07 12:30|16.49|17|17|-0.03|60|3|2|0.03|0|0|Q|17|DLQ17|5.69942771634E-33|0
2017-07-07 13:00|16.47|16.79|16.99|-0.019059|46|16|2|0.03|0.03|0.01|Q|17|DLQ17|5.69251512966E-33|0
2017-07-09 17:00|16.42|16.7||-0.016766|1|11||0|0.05||Q|17|DLQ17|5.67523366296E-33|0
2017-07-09 17:30|16.4||||2|||0|||Q|17|DLQ17|5.66832107629E-33|0
2017-07-10 03:30|16.95||||1|||0|||V|17|DLV17|5.66832107629E-33|1
2017-07-10 06:00|16.95||||1|||0|||V|17|DLV17|5.66832107629E-33|0
2017-07-10 06:30|16.95||||2|||0|||V|17|DLV17|5.66832107629E-33|0
2017-07-10 07:30|16.94||||1|||0|||V|17|DLV17|5.66497693406E-33|0
2017-07-10 08:00|16.4|16.97|16.8|-0.033589|6|4|20|0.04|0|0.01|Q|17|DLQ17|5.66497693406E-33|1
2017-07-10 08:30|16.37|16.65||-0.016817|30|8||0.05|0.02||Q|17|DLQ17|5.65461417137E-33|0
2017-07-10 09:00|16.32|16.64|16.88|-0.019231|39|39|21|0.05|0.03|0.03|Q|17|DLQ17|5.63734290023E-33|0
2017-07-10 09:30|16.39|16.69|16.91|-0.017975|62|19|10|0.05|0.03|0.03|Q|17|DLQ17|5.66152267983E-33|0
2017-07-10 10:00|16.38|16.67|16.91|-0.017397|10|2|7|0.04|0.02|0.02|Q|17|DLQ17|5.6580684256E-33|0
2017-07-10 10:30|16.35|16.64|16.92|-0.017428|49|17|3|0.07|0.03|0|Q|17|DLQ17|5.64770566292E-33|0
2017-07-10 11:00|16.35|16.66|16.87|-0.018607|57|28|17|0.07|0.06|0.06|Q|17|DLQ17|5.64770566292E-33|0
2017-07-10 11:30|16.26|16.59|16.81|-0.019892|50|35|12|0.08|0.07|0.08|Q|17|DLQ17|5.61661737486E-33|0
2017-07-10 12:00|16.3|16.6|16.8|-0.018072|29|33|12|0.04|0.03|0.01|Q|17|DLQ17|5.63043439178E-33|0
2017-07-10 12:30|16.23|16.54|16.78|-0.018742|77|64|15|0.11|0.09|0.04|Q|17|DLQ17|5.60625461218E-33|0
2017-07-10 13:00|16.21|16.54|16.83|-0.019952|28|10|2|0.04|0.04|0|Q|17|DLQ17|5.59934610372E-33|0
2017-07-10 13:30|16.87||||1|||0|||X|17|DLX17|5.7110621989E-33|1
2017-07-10 14:00|16.21|16.54|16.81|-0.019952|5|1|3|0|0|0|Q|17|DLQ17|5.7110621989E-33|1
2017-07-10 14:30|16.26|16.54|16.8|-0.016929|5|2|9|0.03|0.01|0.01|Q|17|DLQ17|5.72867806009E-33|0
2017-07-10 15:00|16.54|16.87||-0.019561|13|5||0.01|0||U|17|DLU17|5.72867806009E-33|1
2017-07-10 15:30|16.86||||5|||0|||X|17|DLX17|5.72528228175E-33|1
2017-07-10 17:00|16.3||||4|||0.01|||Q|17|DLQ17|5.72528228175E-33|1
2017-07-10 18:00|16.55||||30|||0|||U|17|DLU17|5.72528228175E-33|1
2017-07-10 19:30|16.3|16.64||-0.020433|8|6||0|0||Q|17|DLQ17|5.72528228175E-33|1
2017-07-10 20:00|16.3|16.63||-0.019844|3|18||0|0.01||Q|17|DLQ17|5.72528228175E-33|0
2017-07-10 20:30|16.3|16.6||-0.018072|13|1||0|0||Q|17|DLQ17|5.72528228175E-33|0
2017-07-10 21:30|16.28|16.61||-0.019868|5|3||0|0||Q|17|DLQ17|5.71825739552E-33|0
2017-07-10 22:00|16.31||||1|||0|||Q|17|DLQ17|5.72879472487E-33|0
2017-07-11 05:30|16.33||||1|||0|||Q|17|DLQ17|5.73581961111E-33|0
2017-07-11 06:30|16.3||||2|||0|||Q|17|DLQ17|5.72528228175E-33|0
2017-07-11 07:00|16.26|16.6||-0.020482|2|2||0.01|0||Q|17|DLQ17|5.71123250928E-33|0
2017-07-11 07:30|16.28|16.6||-0.019277|3|7||0.03|0.02||Q|17|DLQ17|5.71825739552E-33|0
2017-07-11 08:00|16.29|16.6|16.85|-0.018675|29|17|5|0.05|0.02|0.03|Q|17|DLQ17|5.72176983864E-33|0
2017-07-11 08:30|16.26|16.62|16.84|-0.021661|27|24|18|0.05|0.02|0.01|Q|17|DLQ17|5.71123250928E-33|0
2017-07-11 09:00|16.28|16.6|16.84|-0.019277|19|32|5|0.03|0.03|0.02|Q|17|DLQ17|5.71825739552E-33|0
2017-07-11 09:30|16.27|16.6||-0.01988|25|7||0.04|0||Q|17|DLQ17|5.7147449524E-33|0
2017-07-11 10:00|16.33|16.64|16.87|-0.01863|82|19|9|0.1|0.07|0.05|Q|17|DLQ17|5.73581961111E-33|0
2017-07-11 10:30|16.32|16.66|16.91|-0.020408|19|14|14|0.02|0.02|0.03|Q|17|DLQ17|5.73230716799E-33|0
2017-07-11 11:00|16.43|16.8|17|-0.022024|124|94|34|0.15|0.2|0.15|Q|17|DLQ17|5.77094404228E-33|0
2017-07-11 11:30|16.44|16.83|17.06|-0.023173|37|58|17|0.07|0.04|0.05|Q|17|DLQ17|5.7744564854E-33|0
2017-07-11 12:00|16.49|16.91|17.1|-0.024837|71|19|5|0.07|0.08|0.04|Q|17|DLQ17|5.79201870099E-33|0
2017-07-11 12:30|16.52|16.95|17.19|-0.025369|51|7|19|0.05|0.09|0.14|Q|17|DLQ17|5.80255603034E-33|0
2017-07-11 13:00|16.54|16.98|17.17|-0.025913|38|28|16|0.05|0.06|0.07|Q|17|DLQ17|5.80958091658E-33|0
2017-07-11 13:30|16.54|16.95||-0.024189|6|5||0.03|0.04||Q|17|DLQ17|5.80958091658E-33|0
2017-07-11 14:00|16.52|16.97|17.19|-0.026517|10|10|7|0.03|0|0.01|Q|17|DLQ17|5.80255603034E-33|0
2017-07-11 14:30|16.53|16.96|17.16|-0.025354|3|6|5|0|0.01|0.02|Q|17|DLQ17|5.80606847346E-33|0
2017-07-11 15:00|16.53|16.92|17.17|-0.02305|5|5|2|0.02|0.02|0|Q|17|DLQ17|5.80606847346E-33|0
2017-07-11 15:30|16.49|17.13|16.84|-0.037361|5|3|3|0|0.02|0.01|Q|17|DLQ17|5.79201870099E-33|0
2017-07-11 17:00|16.99||||3|||0.04|||U|17|DLU17|5.74468171219E-33|1
2017-07-11 17:30|16.6|17.04|17.19|-0.025822|1|3|1|0|0.05|0|Q|17|DLQ17|5.74468171219E-33|1
2017-07-11 18:00|16.63|17.04|17.25|-0.024061|11|15|7|0.03|0.02|0|Q|17|DLQ17|5.75506366709E-33|0
2017-07-11 19:00|16.63|17.04|17.25|-0.024061|2|2|2|0|0|0|Q|17|DLQ17|5.75506366709E-33|0
2017-07-11 19:30|16.64|16.95||-0.018289|1|3||0|0||Q|17|DLQ17|5.75852431873E-33|0
2017-07-12 07:00|16.57|17.05|17.26|-0.028152|5|6|2|0.06|0.01|0.01|Q|17|DLQ17|5.73429975729E-33|0
2017-07-12 07:30|16.64|17.06||-0.024619|1|1||0|0||Q|17|DLQ17|5.75852431873E-33|0
2017-07-12 08:00|16.62|17.01|16.95|-0.022928|5|2|4|0.01|0.01|0|Q|17|DLQ17|5.75160301546E-33|0
2017-07-12 08:30|16.69|17.12|17.31|-0.025117|25|32|32|0.05|0.07|0.06|Q|17|DLQ17|5.77582757689E-33|0
2017-07-12 09:00|16.61|17.06|17.29|-0.026377|57|64|8|0.1|0.1|0.01|Q|17|DLQ17|5.74814236382E-33|0
2017-07-12 09:30|16.64|17.05|17.24|-0.024047|44|30|5|0.05|0.04|0.03|Q|17|DLQ17|5.75852431873E-33|0
2017-07-12 10:00|16.62|17.08|17.31|-0.026932|30|11|24|0.03|0.05|0.05|Q|17|DLQ17|5.75160301546E-33|0
2017-07-12 10:30|16.61|17.28||-0.038773|3|3||0.02|0||Q|17|DLQ17|5.74814236382E-33|0
2017-07-12 11:00|16.62|17.04|17.27|-0.024648|45|48|10|0.07|0.09|0.09|Q|17|DLQ17|5.75160301546E-33|0
2017-07-12 11:30|16.55|16.95|17.18|-0.023599|55|45|47|0.07|0.09|0.1|Q|17|DLQ17|5.72737845402E-33|0
2017-07-12 12:00|16.53|16.9|17.09|-0.021893|61|23|13|0.08|0.1|0.12|Q|17|DLQ17|5.72045715075E-33|0
2017-07-12 12:30|16.51|16.94|17.1|-0.025384|54|27|2|0.05|0.05|0|Q|17|DLQ17|5.71353584749E-33|0
2017-07-12 13:00|16.5|16.91||-0.024246|1|3||0|0.03||Q|17|DLQ17|5.71007519585E-33|0
2017-07-12 13:30|16.5|16.91|17.12|-0.024246|14|3|1|0.04|0|0|Q|17|DLQ17|5.71007519585E-33|0
2017-07-12 14:00|16.5|16.91|17.17|-0.024246|13|5|2|0.01|0|0|Q|17|DLQ17|5.71007519585E-33|0
2017-07-12 14:30|16.52||||4|||0.01|||Q|17|DLQ17|5.71699649912E-33|0
2017-07-12 15:00|16.55|16.97|17.17|-0.02475|3|2|2|0|0|0|Q|17|DLQ17|5.72737845402E-33|0
2017-07-12 15:30|17.18||||5|||0|||V|17|DLV17|5.79825349676E-33|1
2017-07-12 19:00|16.56||||1|||0|||Q|17|DLQ17|5.79825349676E-33|1
2017-07-12 19:30|16.95||||2|||0|||U|17|DLU17|5.79825349676E-33|1
2017-07-12 20:30|16.95||||2|||0|||U|17|DLU17|5.79825349676E-33|0
2017-07-13 07:00|16.5||||3|||0|||Q|17|DLQ17|5.79825349676E-33|1
2017-07-13 07:30|16.55|16.91|17.14|-0.021289|3|1|6|0.02|0|0.01|Q|17|DLQ17|5.81582396191E-33|0
2017-07-13 08:00|16.57||||2|||0.01|||Q|17|DLQ17|5.82285214796E-33|0
2017-07-13 08:30|16.57|17.15||-0.033819|6|2||0.01|0||Q|17|DLQ17|5.82285214796E-33|0
2017-07-13 09:00|16.92||||1|||0|||U|17|DLU17|5.74476141945E-33|1
2017-07-13 09:30|16.5|16.9|17.1|-0.023669|75|9|3|0.07|0.02|0.01|Q|17|DLQ17|5.74476141945E-33|1
2017-07-13 10:00|16.52|16.92|17.11|-0.023641|73|19|15|0.07|0.11|0.06|Q|17|DLQ17|5.75172476662E-33|0
2017-07-13 10:30|16.52|16.84||-0.019002|18|17||0.04|0.06||Q|17|DLQ17|5.75172476662E-33|0
2017-07-13 11:00|16.57|16.94|17.12|-0.021842|19|15|12|0.06|0.11|0|Q|17|DLQ17|5.76913313456E-33|0
2017-07-13 11:30|16.52|16.9|17.09|-0.022485|38|20|5|0.08|0.07|0.04|Q|17|DLQ17|5.75172476662E-33|0
2017-07-13 12:00|16.55|16.97|17.14|-0.02475|26|9|3|0.06|0.08|0.01|Q|17|DLQ17|5.76216978738E-33|0
2017-07-13 12:30|16.55|16.92|17.09|-0.021868|16|19|3|0.03|0.02|0|Q|17|DLQ17|5.76216978738E-33|0
2017-07-13 13:00|16.55|16.95|17.12|-0.023599|15|4|1|0.02|0.03|0|Q|17|DLQ17|5.76216978738E-33|0
2017-07-13 13:30|16.56|16.91|17.06|-0.020698|1|1|1|0|0|0|Q|17|DLQ17|5.76565146097E-33|0
2017-07-13 14:00|16.53|16.79||-0.015485|1|1||0|0||Q|17|DLQ17|5.75520644021E-33|0
2017-07-13 14:30|16.56|16.89|17.07|-0.019538|11|2|2|0|0.03|0|Q|17|DLQ17|5.76565146097E-33|0
2017-07-13 15:00|16.53|17.06|16.77|-0.031067|8|5|1|0.03|0.02|0|Q|17|DLQ17|5.75520644021E-33|0
2017-07-13 15:30|17.03|16.86||0.010083|1|1||0|0||X|17|DLX17|5.74508591306E-33|1
2017-07-13 17:00|16.6|17.1||-0.02924|4|2||0|0||Q|17|DLQ17|5.65649028213E-33|1
2017-07-13 20:30|16.54||||1|||0|||Q|17|DLQ17|5.63604513654E-33|0
2017-07-13 21:00|17.1|17.08||0.001171|2|4||0|0||V|17|DLV17|5.63604513654E-33|1
2017-07-14 08:00|16.7|16.71|16.81|-0.000598|11|8|3|0|0|0|Q|18|DLQ18|5.51065303162E-33|1
2017-07-14 08:30|16.56|16.89||-0.019538|1|19||0|0.01||Q|17|DLQ17|5.46118576922E-33|1
2017-07-14 09:00|16.6|16.94|17.11|-0.020071|21|5|9|0.04|0.04|0.01|Q|17|DLQ17|5.4743770392E-33|0
2017-07-14 09:30|16.63|16.96|17.14|-0.019458|1|13|8|0|0.02|0.01|Q|17|DLQ17|5.48427049168E-33|0
2017-07-14 10:00|16.61|16.97|17.14|-0.021214|16|2|3|0.03|0|0|Q|17|DLQ17|5.47767485669E-33|0
2017-07-14 10:30|16.61|16.98|17.1|-0.02179|12|38|17|0.01|0.02|0.03|Q|17|DLQ17|5.47767485669E-33|0
2017-07-14 11:00|16.68|17.03|17.12|-0.020552|158|75|33|0.13|0.11|0.08|Q|17|DLQ17|5.50075957914E-33|0
2017-07-14 11:30|16.61|16.98|17.11|-0.02179|37|11|6|0.05|0.05|0.04|Q|17|DLQ17|5.47767485669E-33|0
2017-07-14 12:00|16.61|16.98|17.09|-0.02179|6|1|2|0|0|0|Q|17|DLQ17|5.47767485669E-33|0
2017-07-14 12:30|16.61|17.1|16.57|-0.028655|1|1|2|0|0|0|Q|17|DLQ17|5.47767485669E-33|0
2017-07-14 13:00|16.63|16.99|16.53|-0.021189|25|3|5|0.03|0.01|0.09|Q|17|DLQ17|5.48427049168E-33|0
2017-07-14 13:30|16.63|17.04|16.86|-0.024061|1|1|2|0|0|0|Q|17|DLQ17|5.48427049168E-33|0
2017-07-16 17:00|16.67|17.05||-0.022287|6|1||0|0||Q|17|DLQ17|5.49746176165E-33|0
2017-07-17 07:00|16.6|16.95||-0.020649|13|1||0.05|0||Q|17|DLQ17|5.4743770392E-33|0
2017-07-17 07:30|16.6|16.92|17.06|-0.018913|5|14|2|0.01|0.02|0|Q|17|DLQ17|5.4743770392E-33|0
2017-07-17 08:00|16.55|16.89|17.04|-0.02013|23|9|5|0.05|0.03|0.03|Q|17|DLQ17|5.45788795173E-33|0
2017-07-17 08:30|16.59|16.9|17.06|-0.018343|21|7|9|0.05|0.05|0|Q|17|DLQ17|5.4710792217E-33|0
2017-07-17 09:00|16.54|16.91|16.99|-0.021881|26|15|31|0.05|0.04|0.28|Q|17|DLQ17|5.45459013423E-33|0
2017-07-17 09:30|16.9|17.01||-0.006467|1|1||0|0||U|17|DLU17|5.45136447478E-33|1
2017-07-17 10:00|16.57|16.89|17.07|-0.018946|1|5|3|0|0.01|0.06|Q|17|DLQ17|5.31035328319E-33|1
2017-07-17 10:30|16.54|16.83|17|-0.017231|23|7|1|0.06|0.08|0|Q|17|DLQ17|5.30073888377E-33|0
2017-07-17 11:00|16.69|17.07|17.13|-0.022261|106|63|18|0.17|0.13|0.1|Q|17|DLQ17|5.3488108809E-33|0
2017-07-17 11:30|16.59|16.95|17.06|-0.021239|21|24|6|0.07|0.07|0.05|Q|17|DLQ17|5.31676288281E-33|0
2017-07-17 12:00|16.69|17|17.09|-0.018235|16|2|4|0.07|0.05|0.06|Q|17|DLQ17|5.3488108809E-33|0
2017-07-17 12:30|16.65|17|16.82|-0.020588|9|8|1|0.02|0.04|0|Q|17|DLQ17|5.33599168166E-33|0
2017-07-17 13:00|16.63|16.99|17.15|-0.021189|18|4|1|0.05|0.03|0|Q|17|DLQ17|5.32958208205E-33|0
2017-07-17 13:30|16.65||||1|||0|||Q|17|DLQ17|5.33599168166E-33|0
2017-07-17 14:00|16.68|17.01|17.12|-0.0194|3|11|3|0.02|0.01|0.01|Q|17|DLQ17|5.34560608109E-33|0
2017-07-17 14:30|16.66|16.98|17.08|-0.018846|15|12|14|0.04|0.01|0.05|Q|17|DLQ17|5.33919648147E-33|0
2017-07-17 15:00|16.7|17.08|16.78|-0.022248|1|1|1|0|0|0|Q|17|DLQ17|5.35201568071E-33|0
2017-07-17 15:30|16.68|16.98||-0.017668|18|10||0.03|0.01||Q|17|DLQ17|5.34560608109E-33|0
2017-07-17 17:00|16.65||||1|||0|||Q|17|DLQ17|5.33599168166E-33|0
2017-07-17 18:30|16.69|17.14||-0.026254|1|7||0|0||Q|17|DLQ17|5.3488108809E-33|0
2017-07-17 19:30|17.14||||18|||0|||V|17|DLV17|5.3488108809E-33|1
2017-07-17 20:00|17.14||||5|||0|||V|17|DLV17|5.3488108809E-33|0
2017-07-17 21:00|17.11||||5|||0|||V|17|DLV17|5.33944890153E-33|0
2017-07-18 01:30|17.09||||1|||0|||V|17|DLV17|5.33320758195E-33|0
2017-07-18 05:30|16.65|16.97|17.06|-0.018857|10|8|7|0|0.02|0.02|Q|17|DLQ17|5.33320758195E-33|1
2017-07-18 06:00|16.62|16.97||-0.020625|7|1||0.01|0||Q|17|DLQ17|5.32359819892E-33|0
2017-07-18 06:30|16.65|16.97|17.11|-0.018857|5|8|3|0|0|0|Q|17|DLQ17|5.33320758195E-33|0
2017-07-18 07:00|16.61|16.95|17.08|-0.020059|6|6|1|0.01|0|0|Q|17|DLQ17|5.32039507124E-33|0
2017-07-18 07:30|16.68|16.98|17.14|-0.017668|10|39|10|0.03|0.06|0.06|Q|17|DLQ17|5.34281696498E-33|0
2017-07-18 08:00|16.69|17.15||-0.026822|2|14||0|0.02||Q|17|DLQ17|5.34602009266E-33|0
2017-07-18 08:30|16.71|17.02||-0.018214|3|5||0|0.01||Q|17|DLQ17|5.35242634801E-33|0
2017-07-18 09:00|16.68|17|17.12|-0.018824|35|20|12|0.03|0|0.02|Q|17|DLQ17|5.34281696498E-33|0
2017-07-18 09:30|16.65|16.97|17.11|-0.018857|13|6|1|0.01|0.01|0|Q|17|DLQ17|5.33320758195E-33|0
2017-07-18 10:00|16.65|16.95|17.06|-0.017699|44|23|22|0.09|0.07|0.04|Q|17|DLQ17|5.33320758195E-33|0
2017-07-18 10:30|16.66|16.95|17.12|-0.017109|16|16|8|0.03|0.06|0.01|Q|17|DLQ17|5.33641070962E-33|0
2017-07-18 11:00|16.69|17|17.17|-0.018235|210|109|36|0.08|0.08|0.05|Q|17|DLQ17|5.34602009266E-33|0
2017-07-18 11:30|16.64|16.95|17.11|-0.018289|10|42|5|0.05|0.04|0.01|Q|17|DLQ17|5.33000445427E-33|0
2017-07-18 12:00|16.64|16.92|17.09|-0.016548|16|12|7|0.05|0.07|0.05|Q|17|DLQ17|5.33000445427E-33|0
2017-07-18 12:30|16.62|16.9|17.07|-0.016568|5|4|1|0.04|0.04|0|Q|17|DLQ17|5.32359819892E-33|0
2017-07-18 13:00|16.64|16.92|17.07|-0.016548|39|16|3|0.04|0.04|0.03|Q|17|DLQ17|5.33000445427E-33|0
2017-07-18 13:30|16.6|16.86|17.03|-0.015421|8|11|2|0.03|0.04|0.01|Q|17|DLQ17|5.31719194356E-33|0
2017-07-18 14:00|16.61|16.9||-0.01716|3|3||0|0||Q|17|DLQ17|5.32039507124E-33|0
2017-07-18 14:30|16.62|16.86|16.98|-0.014235|8|6|10|0.02|0.03|0.04|Q|17|DLQ17|5.32359819892E-33|0
2017-07-18 15:00|16.86|17.02||-0.009401|1|2||0|0||U|17|DLU17|5.32359819892E-33|1
2017-07-18 15:30|16.59|16.92|17.04|-0.019504|3|9|1|0.01|0.04|0|Q|17|DLQ17|5.18910071211E-33|1
2017-07-19 08:00|16.58|16.83|17|-0.014854|7|8|7|0|0.05|0|Q|17|DLQ17|5.18597286357E-33|0
2017-07-19 08:30|16.52|16.74|16.88|-0.013142|45|84|74|0.09|0.1|0.11|Q|17|DLQ17|5.16720577239E-33|0
2017-07-19 09:00|16.58|16.79|16.96|-0.012507|26|14|24|0.08|0.07|0.03|Q|17|DLQ17|5.18597286357E-33|0
2017-07-19 09:30|16.6|16.83||-0.013666|2|12||0|0.02||Q|17|DLQ17|5.19222856064E-33|0
2017-07-19 10:00|16.57|16.8|16.94|-0.01369|10|19|11|0.02|0.01|0.02|Q|17|DLQ17|5.18284501504E-33|0
2017-07-19 10:30|16.6|16.87|17|-0.016005|14|4|24|0.02|0.05|0.06|Q|17|DLQ17|5.19222856064E-33|0
2017-07-19 11:00|16.6|16.84|17.02|-0.014252|68|30|31|0.08|0.11|0.11|Q|17|DLQ17|5.19222856064E-33|0
2017-07-19 11:30|16.56|16.81|16.99|-0.014872|56|21|2|0.06|0.08|0|Q|17|DLQ17|5.17971716651E-33|0
2017-07-19 12:00|16.56|16.94||-0.022432|4|1||0.02|0||Q|17|DLQ17|5.17971716651E-33|0
2017-07-19 12:30|16.56|16.87|16.98|-0.018376|2|1|1|0|0|0|Q|17|DLQ17|5.17971716651E-33|0
2017-07-19 13:00|16.57|16.86|17|-0.0172|34|6|13|0.03|0.04|0.01|Q|17|DLQ17|5.18284501504E-33|0
2017-07-19 13:30|16.57|16.87|17|-0.017783|1|3|2|0|0|0|Q|17|DLQ17|5.18284501504E-33|0
2017-07-19 14:00|16.55|16.85|17.02|-0.017804|4|5|1|0|0|0|Q|17|DLQ17|5.17658931798E-33|0
2017-07-19 15:00|16.57|17.04||-0.027582|2|2||0|0||Q|17|DLQ17|5.18284501504E-33|0
2017-07-19 17:00|16.52||||2|||0.01|||Q|17|DLQ17|5.16720577239E-33|0
2017-07-19 17:30|16.52|16.79||-0.016081|1|1||0|0||Q|17|DLQ17|5.16720577239E-33|0
2017-07-19 18:00|16.55||||3|||0|||Q|17|DLQ17|5.17658931798E-33|0
2017-07-20 07:00|16.55|16.98||-0.025324|4|2||0|0||Q|17|DLQ17|5.17658931798E-33|0
2017-07-20 07:30|16.53||||2|||0|||Q|17|DLQ17|5.17033362092E-33|0
2017-07-20 08:30|16.55|16.79|16.98|-0.014294|2|9|6|0|0.05|0|Q|17|DLQ17|5.17658931798E-33|0
2017-07-20 09:00|16.55|16.84|16.96|-0.017221|40|5|5|0.05|0.02|0|Q|17|DLQ17|5.17658931798E-33|0
2017-07-20 09:30|16.55|16.82|16.99|-0.016052|7|8|6|0.01|0.05|0.01|Q|17|DLQ17|5.17658931798E-33|0
2017-07-20 10:00|16.52|16.84|16.96|-0.019002|142|45|13|0.1|0.07|0.02|Q|17|DLQ17|5.16720577239E-33|0
2017-07-20 10:30|16.51|16.82|17|-0.01843|42|10|12|0.08|0.05|0.06|Q|17|DLQ17|5.16407792386E-33|0
2017-07-20 11:00|16.41|16.74|16.89|-0.019713|94|90|35|0.16|0.14|0.12|Q|17|DLQ17|5.13279943856E-33|0
2017-07-20 11:30|16.33|16.68|16.87|-0.020983|55|28|8|0.06|0.08|0.05|Q|17|DLQ17|5.10777665031E-33|0
2017-07-20 12:00|16.31|16.64|16.83|-0.019832|22|19|4|0.02|0.05|0.02|Q|17|DLQ17|5.10152095325E-33|0
2017-07-20 12:30|16.3|16.63|16.8|-0.019844|55|50|9|0.01|0.03|0.05|Q|17|DLQ17|5.09839310472E-33|0
2017-07-20 13:00|16.3|16.62|16.82|-0.019254|17|4|2|0.03|0.01|0.01|Q|17|DLQ17|5.09839310472E-33|0
2017-07-20 13:30|16.29|16.81|16.88|-0.030934|6|2|17|0.01|0|0.03|Q|17|DLQ17|5.09526525619E-33|0
2017-07-20 14:00|16.3|16.61|16.81|-0.018663|1|5|8|0|0.03|0.03|Q|17|DLQ17|5.09839310472E-33|0
2017-07-20 14:30|16.3|16.63|16.81|-0.019844|2|2|2|0|0|0.03|Q|17|DLQ17|5.09839310472E-33|0
2017-07-20 15:00|16.29|16.64|16.75|-0.021034|4|5|1|0.02|0.01|0|Q|17|DLQ17|5.09526525619E-33|0
2017-07-20 15:30|16.31|16.85||-0.032047|2|3||0.02|0.04||Q|17|DLQ17|5.10152095325E-33|0
2017-07-20 17:00|16.26||||1|||0|||Q|17|DLQ17|5.0858817106E-33|0
2017-07-20 18:30|16.61||||1|||0|||U|17|DLU17|5.0858817106E-33|1
2017-07-20 19:00|16.26||||6|||0|||Q|17|DLQ17|5.0858817106E-33|1
2017-07-20 21:30|16.63|16.84||-0.01247|2|1||0|0||U|17|DLU17|5.0858817106E-33|1
2017-07-20 22:00|16.63||||2|||0|||U|17|DLU17|5.0858817106E-33|0
2017-07-20 23:00|16.61|16.83||-0.013072|8|2||0.02|0||U|17|DLU17|5.07976519621E-33|0
2017-07-21 03:30|16.28|16.63|16.86|-0.021046|1|3|1|0|0.02|0|Q|17|DLQ17|4.91375979765E-33|1
2017-07-21 06:30|16.63|16.81||-0.010708|3|1||0|0||U|17|DLU17|4.91375979765E-33|1
2017-07-21 07:30|16.21|16.55|16.78|-0.020544|25|41|19|0.04|0.08|0.03|Q|17|DLQ17|4.73837277334E-33|1
2017-07-21 08:00|16.18|16.55|16.78|-0.022356|24|10|1|0.06|0.02|0|Q|17|DLQ17|4.72960342212E-33|0
2017-07-21 08:30|16.14|16.49|16.74|-0.021225|27|34|33|0.05|0.05|0.06|Q|17|DLQ17|4.71791095384E-33|0
2017-07-21 09:00|16.14|16.45|16.72|-0.018845|55|49|42|0.07|0.08|0.05|Q|17|DLQ17|4.71791095384E-33|0
2017-07-21 09:30|16.11|16.49|16.7|-0.023044|91|83|25|0.05|0.07|0.06|Q|17|DLQ17|4.70914160262E-33|0
2017-07-21 10:00|16.13|16.45||-0.019453|36|11||0.05|0.03||Q|17|DLQ17|4.71498783677E-33|0
2017-07-21 10:30|16.12|16.47|16.75|-0.021251|24|1|2|0.04|0|0.01|Q|17|DLQ17|4.71206471969E-33|0
2017-07-21 11:00|16.15|16.47|16.76|-0.019429|123|45|15|0.09|0.07|0.07|Q|17|DLQ17|4.72083407091E-33|0
2017-07-21 11:30|16.14|16.48||-0.020631|6|11||0.01|0.01||Q|17|DLQ17|4.71791095384E-33|0
2017-07-21 12:00|16.14|16.45|16.74|-0.018845|42|18|14|0.03|0.03|0.02|Q|17|DLQ17|4.71791095384E-33|0
2017-07-21 12:30|16.1|16.44|16.72|-0.020681|7|23|8|0.02|0.03|0|Q|17|DLQ17|4.70621848555E-33|0
2017-07-21 13:00|16.09|16.47|16.71|-0.023072|33|12|14|0.03|0.03|0.01|Q|17|DLQ17|4.70329536848E-33|0
2017-07-21 13:30|16.11|16.49|16.76|-0.023044|8|12|1|0.01|0.02|0|Q|17|DLQ17|4.70914160262E-33|0
2017-07-23 17:00|16.14|16.47|16.85|-0.020036|24|16|1|0.15|0.08|0|Q|17|DLQ17|4.71791095384E-33|0
2017-07-23 20:00|16.11|16.44|16.71|-0.020073|10|5|2|0.02|0.02|0|Q|17|DLQ17|4.70914160262E-33|0
2017-07-23 20:30|16.15|16.42||-0.016443|11|1||0.07|0||Q|17|DLQ17|4.72083407091E-33|0
2017-07-24 06:00|16.46||||1|||0|||U|17|DLU17|4.73233427571E-33|1
2017-07-24 06:30|16.77|16.77||0|1|1||0|0||V|17|DLV17|4.73233427571E-33|1
2017-07-24 07:00|16.07|16.41||-0.020719|4|1||0.01|0||Q|17|DLQ17|4.53480094279E-33|1
2017-07-24 07:30|16.09|16.4||-0.018902|3|3||0|0.02||Q|17|DLQ17|4.54044475231E-33|0
2017-07-24 08:00|16.11|16.47|16.75|-0.021858|27|30|3|0.07|0.05|0.01|Q|17|DLQ17|4.54608856182E-33|0
2017-07-24 08:30|16.12|16.47|16.78|-0.021251|7|3|4|0.01|0.02|0.01|Q|17|DLQ17|4.54891046657E-33|0
2017-07-24 09:00|16.03|16.43|16.73|-0.024346|45|41|2|0.08|0.05|0|Q|17|DLQ17|4.52351332377E-33|0
2017-07-24 09:30|15.95|16.36|16.67|-0.025061|38|47|7|0.06|0.06|0.03|Q|17|DLQ17|4.50093808572E-33|0
2017-07-24 10:00|15.93|16.35|16.68|-0.025688|61|110|57|0.03|0.05|0.01|Q|17|DLQ17|4.49529427621E-33|0
2017-07-24 10:30|15.96|16.38|16.68|-0.025641|23|10|6|0.02|0.03|0|Q|17|DLQ17|4.50375999048E-33|0
2017-07-24 11:00|16.03|16.41|16.73|-0.023157|65|19|11|0.12|0.1|0.03|Q|17|DLQ17|4.52351332377E-33|0
2017-07-24 11:30|16.4||||6|||0.05|||U|17|DLU17|4.52075676477E-33|1
2017-07-24 12:00|16.03|16.38|16.68|-0.021368|6|2|1|0.03|0.05|0|Q|17|DLQ17|4.52075676477E-33|1
2017-07-24 12:30|16.03|16.42|16.71|-0.023752|48|53|13|0.08|0.04|0.06|Q|17|DLQ17|4.52075676477E-33|0
2017-07-24 13:00|16.02|16.39|16.72|-0.022575|29|2|4|0.03|0|0.02|Q|17|DLQ17|4.51793657964E-33|0
2017-07-24 13:30|16.03|16.7||-0.04012|6|2||0.01|0||Q|17|DLQ17|4.52075676477E-33|0
2017-07-24 14:00|16.05|16.45|16.72|-0.024316|11|8|20|0.03|0.02|0.02|Q|17|DLQ17|4.52639713503E-33|0
2017-07-24 14:30|16.06|16.48|16.78|-0.025485|4|7|12|0.03|0.02|0.02|Q|17|DLQ17|4.52921732016E-33|0
2017-07-24 15:00|16.07|16.46|16.78|-0.023694|4|1|1|0|0|0|Q|17|DLQ17|4.53203750529E-33|0
2017-07-24 15:30|16.05|16.75||-0.041791|9|4||0|0||Q|17|DLQ17|4.52639713503E-33|0
2017-07-24 17:00|16.08||||1|||0|||Q|17|DLQ17|4.53485769042E-33|0
2017-07-24 19:30|16.75||||8|||0|||Z|17|DLZ17|4.53485769042E-33|1
2017-07-25 03:30|16.06|16.47|16.77|-0.024894|5|6|4|0.01|0.03|0|Q|17|DLQ17|4.53485769042E-33|1
2017-07-25 06:30|16.49||||3|||0.05|||U|17|DLU17|4.5403645E-33|1
2017-07-25 07:00|16.05|16.49||-0.026683|12|3||0.03|0.01||Q|17|DLQ17|4.5403645E-33|1
2017-07-25 07:30|16.08|16.49|16.78|-0.024864|8|14|1|0.05|0.03|0|Q|17|DLQ17|4.54885116262E-33|0
2017-07-25 08:00|16.11|16.51|16.79|-0.024228|1|7|1|0|0.01|0|Q|17|DLQ17|4.55733782524E-33|0
2017-07-25 08:30|16.11|16.55|16.84|-0.026586|15|2|3|0.03|0.01|0.03|Q|17|DLQ17|4.55733782524E-33|0
2017-07-25 09:00|15.98|16.42|16.73|-0.026797|62|53|3|0.12|0.1|0.07|Q|17|DLQ17|4.52056228723E-33|0
2017-07-25 09:30|16.06|16.52|16.81|-0.027845|28|59|8|0.11|0.12|0.1|Q|17|DLQ17|4.54319338754E-33|0
2017-07-25 10:00|16.13|16.57|16.87|-0.026554|12|52|18|0.06|0.08|0.06|Q|17|DLQ17|4.56299560031E-33|0
2017-07-25 10:30|16.09|16.6|16.88|-0.030723|3|12|22|0.02|0.02|0.03|Q|17|DLQ17|4.55168005016E-33|0
2017-07-25 11:00|16.25|16.67|16.96|-0.025195|110|61|24|0.14|0.09|0.13|Q|17|DLQ17|4.59694225078E-33|0
2017-07-25 11:30|16.35|16.75|17|-0.023881|57|68|11|0.09|0.1|0.08|Q|17|DLQ17|4.62523112617E-33|0
2017-07-25 12:00|16.29|16.73|16.98|-0.0263|34|22|14|0.04|0.04|0.02|Q|17|DLQ17|4.60825780094E-33|0
2017-07-25 12:30|16.32|16.73|16.97|-0.024507|8|7|7|0.01|0.05|0.05|Q|17|DLQ17|4.61674446355E-33|0
2017-07-25 13:00|16.31|16.73|16.97|-0.025105|6|13|1|0|0.02|0|Q|17|DLQ17|4.61391557602E-33|0
2017-07-25 13:30|16.34|16.75|16.99|-0.024478|1|4|1|0|0|0|Q|17|DLQ17|4.62240223863E-33|0
2017-07-25 15:00|16.99|16.91||0.004731|4|2||0.03|0||V|17|DLV17|4.68863367369E-33|1
2017-07-25 15:30|16.95|17.04||-0.005282|1|1||0|0||V|17|DLV17|4.67759510118E-33|0
2017-07-25 17:00|16.76||||2|||0|||U|17|DLU17|4.60073320985E-33|1
2017-07-25 19:00|16.36|16.76||-0.023866|1|3||0|0||Q|17|DLQ17|4.60073320985E-33|1
2017-07-25 19:30|16.36||||1|||0|||Q|17|DLQ17|4.60073320985E-33|0
2017-07-26 04:00|16.94||||2|||0|||V|17|DLV17|4.60073320985E-33|1
2017-07-26 07:30|16.73||||1|||0|||U|17|DLU17|4.60073320985E-33|1
2017-07-26 08:00|16.74|16.97|16.88|-0.013553|3|1|2|0.01|0|0.02|U|17|DLU17|4.60348319981E-33|0
2017-07-26 08:30|16.37|16.76|17|-0.02327|1|3|1|0|0|0|Q|17|DLQ17|4.44072009316E-33|1
2017-07-26 09:00|16.44|16.83|17.09|-0.023173|65|44|8|0.12|0.14|0.09|Q|17|DLQ17|4.45970912227E-33|0
2017-07-26 09:30|16.43|16.85|17.06|-0.024926|10|24|11|0.03|0.07|0.02|Q|17|DLQ17|4.45699640383E-33|0
2017-07-26 10:00|16.4|16.8|17.03|-0.02381|17|48|19|0.03|0.02|0.02|Q|17|DLQ17|4.44885824849E-33|0
2017-07-26 10:30|16.41|16.81|17.01|-0.023795|14|7|10|0.03|0.01|0.02|Q|17|DLQ17|4.45157096694E-33|0
2017-07-26 11:00|16.4|16.83|17.03|-0.02555|36|42|1|0.12|0.1|0|Q|17|DLQ17|4.44885824849E-33|0
2017-07-26 11:30|16.4|16.84|17.07|-0.026128|10|2|1|0.04|0.02|0|Q|17|DLQ17|4.44885824849E-33|0
2017-07-26 12:00|16.36|16.76|17.01|-0.023866|10|35|2|0.05|0.03|0.01|Q|17|DLQ17|4.43800737472E-33|0
2017-07-26 12:30|16.37|16.76|16.96|-0.02327|5|2|1|0.05|0.03|0|Q|17|DLQ17|4.44072009316E-33|0
2017-07-26 13:00|16.37|16.8|16.97|-0.025595|16|9|10|0.02|0.04|0.03|Q|17|DLQ17|4.44072009316E-33|0
2017-07-26 13:30|16.35|16.96|17.04|-0.035967|3|1|2|0|0|0|Q|17|DLQ17|4.43529465627E-33|0
2017-07-26 14:00|16.35|16.76||-0.024463|1|2||0|0.01||Q|17|DLQ17|4.43529465627E-33|0
2017-07-26 14:30|16.35|16.75||-0.023881|2|14||0|0.01||Q|17|DLQ17|4.43529465627E-33|0
2017-07-26 15:00|16.75||||1|||0|||U|17|DLU17|4.43529465627E-33|1
2017-07-26 15:30|16.35|16.75|16.67|-0.023881|2|4|2|0|0.02|0|Q|17|DLQ17|4.43529465627E-33|1
2017-07-26 17:00|16.35||||2|||0.03|||Q|17|DLQ17|4.43529465627E-33|0
2017-07-26 17:30|16.4||||1|||0|||Q|17|DLQ17|4.44885824849E-33|0
2017-07-26 18:30|16.43|16.8||-0.022024|8|5||0.03|0||Q|17|DLQ17|4.45699640383E-33|0
2017-07-26 20:00|16.45|16.81||-0.021416|16|6||0.01|0.02||Q|17|DLQ17|4.46242184071E-33|0
2017-07-27 06:30|16.45|16.85||-0.023739|1|9||0|0.01||Q|17|DLQ17|4.46242184071E-33|0
2017-07-27 07:00|16.48|16.85|17.02|-0.021958|8|5|1|0.03|0|0|Q|17|DLQ17|4.47055999605E-33|0
2017-07-27 07:30|16.45||||1|||0|||Q|17|DLQ17|4.46242184071E-33|0
2017-07-27 08:00|16.4|16.81|17.01|-0.02439|8|5|3|0.04|0.03|0.04|Q|17|DLQ17|4.44885824849E-33|0
2017-07-27 08:30|16.4|16.82|17.01|-0.02497|9|1|11|0.01|0|0.02|Q|17|DLQ17|4.44885824849E-33|0
2017-07-27 09:00|16.36|16.76|16.94|-0.023866|27|38|10|0.1|0.09|0.05|Q|17|DLQ17|4.43800737472E-33|0
2017-07-27 09:30|16.31|16.73|16.93|-0.025105|13|29|5|0.07|0.04|0.03|Q|17|DLQ17|4.4244437825E-33|0
2017-07-27 10:00|16.33|16.72|17.01|-0.023325|2|2|1|0|0.02|0|Q|17|DLQ17|4.42986921938E-33|0
2017-07-27 10:30|16.31|16.7|16.91|-0.023353|8|2|1|0|0.02|0|Q|17|DLQ17|4.4244437825E-33|0
2017-07-27 11:00|16.44|16.86|17.06|-0.024911|90|64|17|0.15|0.17|0.14|Q|17|DLQ17|4.45970912227E-33|0
2017-07-27 11:30|16.44|16.85|17.07|-0.024332|16|43|14|0.05|0.06|0.04|Q|17|DLQ17|4.45970912227E-33|0
2017-07-27 12:00|16.45|16.88|17.08|-0.025474|10|15|10|0.02|0.04|0.03|Q|17|DLQ17|4.46242184071E-33|0
2017-07-27 12:30|16.45|16.92|17.1|-0.027778|32|71|36|0.03|0.05|0.06|Q|17|DLQ17|4.46242184071E-33|0
2017-07-27 13:00|16.42|16.86|17.09|-0.026097|20|7|8|0.03|0.05|0.06|Q|17|DLQ17|4.45428368538E-33|0
2017-07-27 13:30|16.39|16.83|17|-0.026144|8|2|11|0.01|0.01|0.04|Q|17|DLQ17|4.44614553005E-33|0
2017-07-27 14:30|16.4|16.82|17|-0.02497|1|6|3|0|0.02|0|Q|17|DLQ17|4.44885824849E-33|0
2017-07-27 15:00|16.39|16.83|17.05|-0.026144|1|2|1|0|0|0|Q|17|DLQ17|4.44614553005E-33|0
2017-07-27 15:30|16.39|16.84||-0.026722|1|1||0|0||Q|17|DLQ17|4.44614553005E-33|0
2017-07-27 17:00|16.39|17.05|16.6|-0.03871|4|1|2|0.01|0|0.01|Q|17|DLQ17|4.44614553005E-33|0
2017-07-27 22:00|16.78|16.96|16.97|-0.010613|1|1|1|0|0|0|U|17|DLU17|4.37573736037E-33|1
2017-07-28 01:00|16.34||||1|||0|||Q|17|DLQ17|4.21577526347E-33|1
2017-07-28 07:00|16.41|16.86|17.08|-0.02669|6|10|1|0.02|0.06|0|Q|17|DLQ17|4.23383550021E-33|0
2017-07-28 08:30|16.44|16.9|17.1|-0.027219|14|49|4|0.05|0.06|0.02|Q|17|DLQ17|4.24157560168E-33|0
2017-07-28 09:00|16.44|16.9|17.11|-0.027219|61|76|12|0.05|0.04|0.03|Q|17|DLQ17|4.24157560168E-33|0
2017-07-28 09:30|16.47|16.95|17.11|-0.028319|10|8|4|0.02|0.06|0|Q|17|DLQ17|4.24931570314E-33|0
2017-07-28 10:00|16.45|16.94|17.12|-0.028926|9|10|7|0.03|0.04|0.02|Q|17|DLQ17|4.2441556355E-33|0
2017-07-28 10:30|16.47|16.92|17.13|-0.026596|14|24|20|0.01|0.05|0.06|Q|17|DLQ17|4.24931570314E-33|0
2017-07-28 11:00|16.55|17.09|17.23|-0.031597|99|134|58|0.12|0.12|0.09|Q|17|DLQ17|4.26995597371E-33|0
2017-07-28 11:30|16.55|17.09|17.24|-0.031597|13|19|8|0.03|0.02|0.03|Q|17|DLQ17|4.26995597371E-33|0
2017-07-28 12:00|16.57|17.16|17.29|-0.034382|8|137|40|0.03|0.07|0.09|Q|17|DLQ17|4.27511604135E-33|0
2017-07-28 12:30|16.57|17.19|17.28|-0.036067|26|27|8|0.02|0.06|0.05|Q|17|DLQ17|4.27511604135E-33|0
2017-07-28 13:00|16.56|17.13|17.23|-0.033275|33|34|10|0.03|0.04|0.03|Q|17|DLQ17|4.27253600753E-33|0
2017-07-28 13:30|16.54|17.13|17.24|-0.034442|5|4|4|0.04|0|0.01|Q|17|DLQ17|4.26737593988E-33|0
2017-07-30 17:00|16.66|17.3|17.34|-0.036994|113|93|9|0.19|0.17|0.11|Q|17|DLQ17|4.29833634574E-33|0
2017-07-30 17:30|16.68|17.25||-0.033043|2|1||0|0||Q|17|DLQ17|4.30349641338E-33|0
2017-07-30 18:00|17.32||||1|||0|||X|17|DLX17|4.32095987708E-33|1
2017-07-30 19:30|16.67|17.26|17.33|-0.034183|5|7|1|0.01|0.01|0|Q|17|DLQ17|4.32095987708E-33|1
2017-07-30 20:00|17.36|17.34|17.09|0.001153|4|1|1|0.02|0|0|V|17|DLV17|4.34599440708E-33|1
2017-07-30 21:00|17.3|17.4|17.33|-0.005747|6|29|3|0|0.03|0.02|U|17|DLU17|4.33596904513E-33|1
2017-07-30 21:30|16.7|17.1||-0.023392|1|12||0|0||Q|17|DLQ17|4.16153350883E-33|1
2017-07-31 02:00|16.7||||9|||0|||Q|17|DLQ17|4.16153350883E-33|0
2017-07-31 05:30|17.1||||2|||0|||Z|17|DLZ17|4.16153350883E-33|1
2017-07-31 07:00|17.26|17.37||-0.006333|1|1||0|0||U|17|DLU17|4.16153350883E-33|1
2017-07-31 07:30|16.63|17.23|17.34|-0.034823|8|11|5|0.02|0.03|0|Q|17|DLQ17|3.98424307725E-33|1
2017-07-31 08:00|16.63|16.8|16.85|-0.010119|9|1|1|0.02|0|0|Q|17|DLQ17|3.98424307725E-33|0
2017-07-31 08:30|16.67|17.26|17.35|-0.034183|14|28|6|0.05|0.06|0|Q|17|DLQ17|3.99382634382E-33|0
2017-07-31 09:00|16.67|17.35|17.43|-0.039193|23|187|11|0.01|0.09|0.03|Q|17|DLQ17|3.99382634382E-33|0
2017-07-31 09:30|16.67|17.36|17.42|-0.039747|2|64|40|0|0.05|0.05|Q|17|DLQ17|3.99382634382E-33|0
2017-07-31 10:00|16.68|17.41|17.48|-0.04193|15|66|10|0.01|0.09|0.08|Q|17|DLQ17|3.99622216046E-33|0
2017-07-31 10:30|16.66|17.37|17.43|-0.040875|6|46|6|0.03|0.05|0.01|Q|17|DLQ17|3.99143052718E-33|0
2017-07-31 11:00|16.55|17.31|17.36|-0.043905|61|65|14|0.09|0.09|0.08|Q|17|DLQ17|3.9650765441E-33|0
2017-07-31 11:30|16.56|17.3|17.34|-0.042775|12|53|7|0.03|0.05|0.03|Q|17|DLQ17|3.96747236075E-33|0
2017-07-31 12:00|16.55|17.28|17.32|-0.042245|10|17|4|0.01|0.02|0.03|Q|17|DLQ17|3.9650765441E-33|0
2017-07-31 12:30|16.57|17.28|17.36|-0.041088|8|10|5|0.01|0.02|0.04|Q|17|DLQ17|3.96986817739E-33|0
2017-07-31 13:00|16.57|17.27|17.33|-0.040533|25|15|2|0.03|0.04|0.01|Q|17|DLQ17|3.96986817739E-33|0
2017-07-31 13:30|16.55|17.26||-0.041136|17|6||0.04|0||Q|17|DLQ17|3.9650765441E-33|0
2017-07-31 14:00|16.55|17.25|17.3|-0.04058|4|21|5|0|0|0|Q|17|DLQ17|3.9650765441E-33|0
2017-07-31 14:30|16.57|17.23|17.31|-0.038305|15|12|1|0.03|0.01|0|Q|17|DLQ17|3.96986817739E-33|0
2017-07-31 15:00|16.56|17.25|17.31|-0.04|3|5|1|0|0|0|Q|17|DLQ17|3.96747236075E-33|0
2017-07-31 15:30|16.56|17.24|17.33|-0.039443|9|7|2|0.01|0.02|0|Q|17|DLQ17|3.96747236075E-33|0
2017-07-31 17:00|17.26|17.32||-0.003464|1|2||0|0.01||U|17|DLU17|3.9720749969E-33|1
2017-07-31 18:00|17.24||||1|||0|||U|17|DLU17|3.96747236075E-33|0
2017-08-01 04:30|17.28||||10|||0.02|||V|17|DLV17|3.96747236075E-33|1
2017-08-01 07:00|16.56|17.26|17.31|-0.040556|6|3|3|0.01|0.01|0|Q|17|DLQ17|3.96747236075E-33|1
2017-08-01 07:30|17.35||||1|||0|||X|17|DLX17|3.98816022358E-33|1
2017-08-01 08:30|17.35|17.38|17.35|-0.001726|27|5|1|0.05|0.02|0|U|17|DLU17|3.98816022358E-33|1
2017-08-01 09:00|16.59|17.28|17.36|-0.039931|24|49|59|0.03|0.12|0.08|Q|17|DLQ17|3.80688021342E-33|1
2017-08-01 09:30|16.56|17.25|17.31|-0.04|21|49|24|0.03|0.08|0.09|Q|17|DLQ17|3.7999961624E-33|0
2017-08-01 10:00|16.53|17.22|17.28|-0.04007|105|15|13|0.05|0.02|0.03|Q|17|DLQ17|3.79311211138E-33|0
2017-08-01 10:30|16.49|17.2|17.29|-0.041279|9|13|4|0.05|0.05|0.01|Q|17|DLQ17|3.78393337669E-33|0
2017-08-01 11:00|16.75|17.49|17.5|-0.04231|180|216|138|0.26|0.28|0.23|Q|17|DLQ17|3.84359515218E-33|0
2017-08-01 11:30|16.77|17.49|17.51|-0.041166|21|20|16|0.02|0.04|0.03|Q|17|DLQ17|3.84818451953E-33|0
2017-08-01 12:00|16.75|17.51|17.53|-0.043404|12|9|20|0.03|0.05|0.05|Q|17|DLQ17|3.84359515218E-33|0
2017-08-01 12:30|16.72|17.49|17.53|-0.044025|26|19|10|0.03|0.06|0.01|Q|17|DLQ17|3.83671110116E-33|0
2017-08-01 13:00|16.71|17.47|17.49|-0.043503|17|14|4|0.04|0.02|0.04|Q|17|DLQ17|3.83441641749E-33|0
2017-08-01 13:30|16.71|17.46|17.5|-0.042955|11|13|2|0.03|0.02|0|Q|17|DLQ17|3.83441641749E-33|0
2017-08-01 14:00|16.71|17.46|17.48|-0.042955|24|11|2|0.01|0.01|0|Q|17|DLQ17|3.83441641749E-33|0
2017-08-01 14:30|16.72|17.47||-0.042931|20|11||0.02|0.01||Q|17|DLQ17|3.83671110116E-33|0
2017-08-01 15:00|16.71|17.46|17.52|-0.042955|3|14|5|0.01|0.01|0|Q|17|DLQ17|3.83441641749E-33|0
2017-08-01 15:30|16.71|17.48|17.52|-0.04405|8|28|4|0.01|0.03|0.02|Q|17|DLQ17|3.83441641749E-33|0
2017-08-01 17:00|16.75|17.53||-0.044495|4|1||0.01|0||Q|17|DLQ17|3.84359515218E-33|0
2017-08-01 17:30|17.52||||5|||0|||V|17|DLV17|3.84140257081E-33|1
2017-08-01 18:00|17.52|17.55||-0.001709|1|10||0|0.01||U|17|DLU17|3.84140257081E-33|1
2017-08-01 18:30|17.57||||1|||0|||V|17|DLV17|3.84578023755E-33|1
2017-08-01 19:30|16.78|17.52|17.45|-0.042237|2|4|1|0.01|0|0|Q|17|DLQ17|3.84578023755E-33|1
2017-08-01 20:30|17.52|17.57|17.49|-0.002846|1|2|1|0|0|0|U|17|DLU17|3.84578023755E-33|1
2017-08-01 21:00|17.57||||1|||0|||V|17|DLV17|3.84578023755E-33|1
2017-08-01 21:30|17.57||||2|||0|||V|17|DLV17|3.84578023755E-33|0
2017-08-01 22:00|17.53||||4|||0.01|||U|17|DLU17|3.84578023755E-33|1
2017-08-02 02:00|17.51||||1|||0|||U|17|DLU17|3.84139258184E-33|0
2017-08-02 02:30|17.58||||5|||0|||V|17|DLV17|3.84139258184E-33|1
2017-08-02 03:00|17.52|17.59|17.49|-0.00398|3|3|3|0|0.01|0.01|U|17|DLU17|3.84139258184E-33|1
2017-08-02 03:30|17.53|17.59|17.5|-0.003411|1|3|1|0|0|0|U|17|DLU17|3.84358515751E-33|0
2017-08-02 04:00|16.77|17.58|17.59|-0.046075|3|17|2|0|0.05|0|Q|17|DLQ17|3.66440722521E-33|1
2017-08-02 04:30|16.77|17.57|17.6|-0.045532|3|3|4|0|0|0|Q|17|DLQ17|3.66440722521E-33|0
2017-08-02 05:00|16.77|17.57|17.6|-0.045532|1|12|5|0|0.02|0|Q|17|DLQ17|3.66440722521E-33|0
2017-08-02 05:30|17.6||||6|||0|||V|17|DLV17|3.67066403891E-33|1
2017-08-02 06:00|16.78|17.58||-0.045506|5|6||0.01|0.01||Q|17|DLQ17|3.67066403891E-33|1
2017-08-02 06:30|16.77|17.57|17.6|-0.045532|5|14|5|0.01|0.01|0|Q|17|DLQ17|3.66847651565E-33|0
2017-08-02 07:00|17.59|17.6||-0.000568|2|1||0.03|0||U|17|DLU17|3.67265235687E-33|1
2017-08-02 07:30|17.57|17.61||-0.002271|1|10||0|0.03||U|17|DLU17|3.66847651565E-33|0
2017-08-02 08:00|16.74|17.53|17.55|-0.045066|2|6|7|0.01|0|0.04|Q|17|DLQ17|3.4872400268E-33|1
2017-08-02 08:30|16.77|17.53|17.58|-0.043354|20|6|13|0.03|0.02|0.04|Q|17|DLQ17|3.4934895609E-33|0
2017-08-02 09:00|16.74|17.46|17.52|-0.041237|53|42|20|0.05|0.07|0.1|Q|17|DLQ17|3.4872400268E-33|0
2017-08-02 09:30|16.77|17.48|17.5|-0.040618|5|47|9|0.03|0.05|0.03|Q|17|DLQ17|3.4934895609E-33|0
2017-08-02 10:00|16.78|17.45|17.51|-0.038395|38|17|3|0.03|0.05|0.04|Q|17|DLQ17|3.49557273893E-33|0
2017-08-02 10:30|16.75|17.41|17.5|-0.037909|10|19|23|0.04|0.04|0|Q|17|DLQ17|3.48932320483E-33|0
2017-08-02 11:00|16.63|17.24|17.33|-0.035383|40|83|39|0.15|0.25|0.22|Q|17|DLQ17|3.46432506844E-33|0
2017-08-02 11:30|16.51|17.06|17.21|-0.032239|37|165|38|0.11|0.18|0.1|Q|17|DLQ17|3.43932693205E-33|0
2017-08-02 12:00|16.5|17.07|17.13|-0.033392|65|67|18|0.06|0.1|0.06|Q|17|DLQ17|3.43724375401E-33|0
2017-08-02 12:30|16.5|17.09|17.17|-0.034523|29|46|5|0.07|0.08|0.05|Q|17|DLQ17|3.43724375401E-33|0
2017-08-02 13:00|16.49|17.09|17.23|-0.035108|15|30|9|0.02|0.06|0.03|Q|17|DLQ17|3.43516057598E-33|0
2017-08-02 13:30|16.47|17.05|17.24|-0.034018|10|8|15|0.02|0.03|0.08|Q|17|DLQ17|3.43099421992E-33|0
2017-08-02 14:00|16.5|17.04|17.22|-0.03169|12|8|3|0.04|0|0.01|Q|17|DLQ17|3.43724375401E-33|0
2017-08-02 14:30|16.48|17.06|17.23|-0.033998|5|22|1|0|0.03|0|Q|17|DLQ17|3.43307739795E-33|0
2017-08-02 15:00|16.47|17.06|17.23|-0.034584|9|8|9|0|0.03|0.01|Q|17|DLQ17|3.43099421992E-33|0
2017-08-02 15:30|16.46|17.08|17.25|-0.0363|17|1|5|0.01|0|0.02|Q|17|DLQ17|3.42891104188E-33|0
2017-08-02 17:00|17.11|17.16||-0.002914|2|1||0.11|0||U|17|DLU17|3.43493371936E-33|1
2017-08-02 20:30|16.45||||3|||0|||Q|17|DLQ17|3.29281233586E-33|1
2017-08-02 22:00|16.45|17.11||-0.038574|1|1||0|0||Q|17|DLQ17|3.29281233586E-33|0
2017-08-03 06:30|16.5|17.04||-0.03169|2|2||0.01|0.05||Q|17|DLQ17|3.302820884E-33|0
2017-08-03 07:30|16.5|17.07|17.27|-0.033392|1|14|6|0|0.05|0.01|Q|17|DLQ17|3.302820884E-33|0
2017-08-03 08:00|17.12|17.27|17.2|-0.008686|1|2|1|0|0|0|U|17|DLU17|3.31249522754E-33|1
2017-08-03 08:30|16.54|17.17|17.24|-0.036692|36|5|1|0.08|0.03|0|Q|17|DLQ17|3.17247661051E-33|1
2017-08-03 09:00|16.59|17.24|17.34|-0.037703|27|39|7|0.07|0.11|0.06|Q|17|DLQ17|3.18206692674E-33|0
2017-08-03 09:30|16.67|17.25|17.34|-0.033623|19|26|10|0.09|0.04|0|Q|17|DLQ17|3.19741143272E-33|0
2017-08-03 10:00|16.63|17.26|17.32|-0.036501|5|11|2|0.05|0.02|0|Q|17|DLQ17|3.18973917973E-33|0
2017-08-03 10:30|16.59|17.24|17.31|-0.037703|8|95|3|0.04|0.02|0|Q|17|DLQ17|3.18206692674E-33|0
2017-08-03 11:00|16.47|17.04|17.14|-0.033451|54|126|34|0.13|0.18|0.16|Q|17|DLQ17|3.15905016778E-33|0
2017-08-03 11:30|16.42|16.9|17.07|-0.028402|19|217|69|0.05|0.24|0.15|Q|17|DLQ17|3.14945985154E-33|0
2017-08-03 12:00|16.46|16.91|17.11|-0.026611|3|48|25|0.03|0.06|0.05|Q|17|DLQ17|3.15713210453E-33|0
2017-08-03 12:30|16.44|16.88|17.08|-0.026066|7|31|23|0.02|0.05|0.03|Q|17|DLQ17|3.15329597804E-33|0
2017-08-03 13:00|16.43|16.87|17.07|-0.026082|64|24|7|0.04|0.02|0.03|Q|17|DLQ17|3.15137791479E-33|0
2017-08-03 13:30|16.42|16.86|17.06|-0.026097|14|8|5|0.02|0.01|0|Q|17|DLQ17|3.14945985154E-33|0
2017-08-03 14:00|16.41|16.86|17.06|-0.02669|13|7|1|0.02|0.03|0|Q|17|DLQ17|3.1475417883E-33|0
2017-08-03 14:30|16.42|16.87||-0.026675|9|10||0.01|0.02||Q|17|DLQ17|3.14945985154E-33|0
2017-08-03 15:00|16.42|16.87||-0.026675|11|7||0|0.01||Q|17|DLQ17|3.14945985154E-33|0
2017-08-03 15:30|16.41|16.86|17.1|-0.02669|7|33|4|0.01|0.04|0.04|Q|17|DLQ17|3.1475417883E-33|0
2017-08-03 17:00|16.39||||1|||0|||Q|17|DLQ17|3.1437056618E-33|0
2017-08-03 20:00|16.81||||1|||0|||U|17|DLU17|3.1437056618E-33|1
2017-08-03 21:00|16.44|16.81||-0.022011|2|2||0.01|0||Q|17|DLQ17|3.1437056618E-33|1
2017-08-03 21:30|16.9|17.07|16.6|-0.009959|1|1|2|0|0|0|U|17|DLU17|3.16053692352E-33|1
2017-08-03 23:30|16.4|16.9||-0.029586|2|2||0|0||Q|17|DLQ17|3.0364853864E-33|1
2017-08-04 03:00|17.11||||3|||0.01|||V|17|DLV17|3.07421686161E-33|1
2017-08-04 03:30|16.9|17.15|17.15|-0.014577|3|7|3|0|0.03|0.05|U|17|DLU17|3.07421686161E-33|1
2017-08-04 07:30|16.41|16.89||-0.028419|8|6||0.05|0.01||Q|17|DLQ17|2.94156843726E-33|1
2017-08-04 08:00|16.42||||8|||0|||Q|17|DLQ17|2.94336098354E-33|0
2017-08-04 08:30|16.92|17.13||-0.012259|1|5||0|0.01||U|17|DLU17|2.94336098354E-33|1
2017-08-04 09:00|16.48|16.97|17.15|-0.028874|117|70|14|0.11|0.09|0.08|Q|17|DLQ17|2.83167478159E-33|1
2017-08-04 09:30|16.45|16.85|17.09|-0.023739|20|26|3|0.05|0.09|0.03|Q|17|DLQ17|2.82652003381E-33|0
2017-08-04 10:00|16.41|16.81|17.02|-0.023795|29|29|24|0.07|0.08|0.07|Q|17|DLQ17|2.81964703677E-33|0
2017-08-04 10:30|16.46|16.84|17.01|-0.022565|14|8|9|0.05|0.03|0.06|Q|17|DLQ17|2.82823828307E-33|0
2017-08-04 11:00|16.38|16.71|16.95|-0.019749|26|126|54|0.07|0.19|0.07|Q|17|DLQ17|2.81449228899E-33|0
2017-08-04 11:30|16.36|16.69|16.93|-0.019772|86|64|39|0.04|0.12|0.05|Q|17|DLQ17|2.81105579047E-33|0
2017-08-04 12:00|16.36|16.71|16.94|-0.020946|31|18|22|0.04|0.05|0.03|Q|17|DLQ17|2.81105579047E-33|0
2017-08-04 12:30|16.34|16.68|16.92|-0.020384|27|22|4|0.03|0.04|0.04|Q|17|DLQ17|2.80761929194E-33|0
2017-08-04 13:00|16.34|16.7|16.94|-0.021557|46|23|22|0.02|0.04|0.03|Q|17|DLQ17|2.80761929194E-33|0
2017-08-04 13:30|16.34|16.75|16.98|-0.024478|13|20|5|0.04|0.04|0.02|Q|17|DLQ17|2.80761929194E-33|0
2017-08-06 17:00|16.38|16.78|16.92|-0.023838|1|3|2|0|0.09|0|Q|17|DLQ17|2.81449228899E-33|0
2017-08-06 18:30|16.7||||1|||0|||U|17|DLU17|2.80107397057E-33|1
2017-08-06 19:30|16.97||||1|||0|||V|17|DLV17|2.80107397057E-33|1
2017-08-06 21:30|16.39|16.76||-0.022076|7|3||0.09|0||Q|17|DLQ17|2.80107397057E-33|1
2017-08-06 22:00|16.76||||2|||0|||U|17|DLU17|2.80107397057E-33|1
2017-08-07 00:30|16.93||||1|||0|||V|17|DLV17|2.80107397057E-33|1
2017-08-07 07:00|16.4||||2|||0|||Q|17|DLQ17|2.80107397057E-33|1
2017-08-07 07:30|16.4|16.74||-0.020311|5|4||0.02|0||Q|17|DLQ17|2.80107397057E-33|0
2017-08-07 08:00|16.41|16.76||-0.020883|1|1||0|0||Q|17|DLQ17|2.8027819425E-33|0
2017-08-07 09:00|16.31|16.67|17.03|-0.021596|12|37|5|0.12|0.13|0.05|Q|17|DLQ17|2.78570222317E-33|0
2017-08-07 09:30|16.36|16.73||-0.022116|7|9||0.02|0.07||Q|17|DLQ17|2.79424208283E-33|0
2017-08-07 10:00|16.32|16.68|16.92|-0.021583|14|24|4|0.03|0.06|0|Q|17|DLQ17|2.7874101951E-33|0
2017-08-07 10:30|16.34|16.68|16.92|-0.020384|7|15|9|0.02|0|0|Q|17|DLQ17|2.79082613897E-33|0
2017-08-07 11:00|16.25|16.61|16.89|-0.021674|65|146|19|0.07|0.08|0.07|Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 11:30|16.24|16.59|16.84|-0.021097|79|53|56|0.04|0.05|0.03|Q|17|DLQ17|2.77374641963E-33|0
2017-08-07 12:00|16.25|16.6|16.9|-0.021084|53|8|4|0.01|0.01|0.02|Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 12:30|16.27|16.63|16.87|-0.021648|77|70|1|0.03|0.04|0|Q|17|DLQ17|2.77887033543E-33|0
2017-08-07 13:00|16.25|16.63|16.87|-0.02285|20|12|7|0.02|0.02|0|Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 13:30|16.25|16.62||-0.022262|4|4||0|0||Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 14:00|16.25|16.61||-0.021674|18|6||0.01|0.01||Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 14:30|16.25|16.62|16.88|-0.022262|11|7|1|0.01|0.02|0|Q|17|DLQ17|2.77545439157E-33|0
2017-08-07 15:00|16.24|16.62|16.94|-0.022864|5|2|1|0.01|0|0|Q|17|DLQ17|2.77374641963E-33|0
2017-08-07 15:30|16.24|16.62|16.87|-0.022864|9|9|2|0.01|0.02|0|Q|17|DLQ17|2.77374641963E-33|0
2017-08-07 21:30|16.25|16.62||-0.022262|1|2||0|0||Q|17|DLQ17|2.77545439157E-33|0
2017-08-08 04:00|16.25||||5|||0|||Q|17|DLQ17|2.77545439157E-33|0
2017-08-08 06:00|16.25|16.62||-0.022262|1|2||0|0||Q|17|DLQ17|2.77545439157E-33|0
2017-08-08 07:00|16.61||||1|||0|||U|17|DLU17|2.77378444308E-33|1
2017-08-08 08:00|16.24|16.61||-0.022276|3|6||0|0||Q|17|DLQ17|2.77378444308E-33|1
2017-08-08 08:30|16.25|16.55|16.79|-0.018127|14|38|10|0.01|0.07|0.08|Q|17|DLQ17|2.77549243842E-33|0
2017-08-08 09:00|16.27|16.61|16.84|-0.02047|11|42|24|0.04|0.07|0.06|Q|17|DLQ17|2.77890842912E-33|0
2017-08-08 09:30|16.29|16.58|16.85|-0.017491|2|7|17|0|0.02|0.04|Q|17|DLQ17|2.78232441981E-33|0
2017-08-08 10:00|16.61|16.85|16.6|-0.014243|5|14|2|0|0|0|U|17|DLU17|2.78735878245E-33|1
2017-08-08 10:30|16.67|16.85|16.85|-0.010682|1|6|8|0|0.07|0.01|M|18|DLM18|2.75758284293E-33|1
2017-08-08 11:00|16.22|16.5|16.72|-0.01697|85|120|61|0.04|0.12|0.08|Q|17|DLQ17|2.65448033902E-33|1
2017-08-08 11:30|16.2|16.46|16.71|-0.015796|43|50|29|0.02|0.02|0.02|Q|17|DLQ17|2.65120724365E-33|0
2017-08-08 12:00|16.22|16.47|16.71|-0.015179|4|12|12|0|0.03|0|Q|17|DLQ17|2.65448033902E-33|0
2017-08-08 12:30|16.22|16.5|16.77|-0.01697|4|10|14|0|0.04|0.04|Q|17|DLQ17|2.65448033902E-33|0
2017-08-08 13:00|16.23|16.51|16.77|-0.016959|10|14|5|0|0.05|0.02|Q|17|DLQ17|2.6561168867E-33|0
2017-08-08 13:30|16.52|16.84|16.75|-0.019002|1|6|3|0|0|0|U|17|DLU17|2.65772567948E-33|1
2017-08-08 14:00|16.23||||2|||0|||Q|17|DLQ17|2.56145414358E-33|1
2017-08-08 14:30|16.26|16.51|16.75|-0.015142|7|18|6|0.03|0.01|0.01|Q|17|DLQ17|2.56618880928E-33|0
2017-08-08 15:00|16.52|16.79|16.88|-0.016081|1|11|1|0|0.02|0|U|17|DLU17|2.56774313322E-33|1
2017-08-08 15:30|16.26|16.55||-0.017523|1|3||0|0||Q|17|DLQ17|2.48668870435E-33|1
2017-08-08 17:00|16.27|16.56||-0.017512|1|1||0|0||Q|17|DLQ17|2.4882180332E-33|0
2017-08-08 17:30|16.48||||1|||0|||U|17|DLU17|2.47619765623E-33|1
2017-08-08 19:00|16.5||||2|||0|||U|17|DLU17|2.47920275047E-33|0
2017-08-09 08:30|16.22|16.5|16.73|-0.01697|5|59|6|0.01|0.05|0.03|Q|17|DLQ17|2.47920275047E-33|1
2017-08-09 09:00|16.22|16.42|16.7|-0.01218|20|79|18|0.02|0.08|0.03|Q|17|DLQ17|2.47920275047E-33|0
2017-08-09 09:30|16.23|16.46|16.73|-0.013973|1|7|3|0|0.03|0.02|Q|17|DLQ17|2.48073123552E-33|0
2017-08-09 10:00|16.24|16.49|16.71|-0.015161|11|10|1|0.02|0.03|0|Q|17|DLQ17|2.48225972057E-33|0
2017-08-09 10:30|16.24|16.51|16.75|-0.016354|17|15|21|0.03|0.02|0.06|Q|17|DLQ17|2.48225972057E-33|0
2017-08-09 11:00|16.41|16.75|16.95|-0.020299|112|140|24|0.18|0.3|0.15|Q|17|DLQ17|2.50824396641E-33|0
2017-08-09 11:30|16.35|16.72|16.95|-0.022129|36|10|26|0.05|0.01|0.03|Q|17|DLQ17|2.49907305611E-33|0
2017-08-09 12:00|16.43|16.77|16.98|-0.020274|14|14|6|0.08|0.06|0.04|Q|17|DLQ17|2.51130093651E-33|0
2017-08-09 12:30|16.77|16.96|16.79|-0.011203|20|3|1|0.02|0.01|0|U|17|DLU17|2.51130093651E-33|1
2017-08-09 13:00|16.43|16.9|17.12|-0.027811|18|168|79|0|0.17|0.17|Q|17|DLQ17|2.43282278225E-33|1
2017-08-09 13:30|16.42|16.89|16.65|-0.027827|3|2|21|0.01|0.01|0|Q|17|DLQ17|2.43134206235E-33|0
2017-08-09 14:00|16.4||||17|||0.01|||Q|17|DLQ17|2.42838062257E-33|0
2017-08-09 14:30|16.82|17.06||-0.014068|4|4||0.03|0.03||U|17|DLU17|2.42838062257E-33|1
2017-08-09 15:00|16.41|16.8|17.07|-0.023214|7|13|4|0|0.03|0.02|Q|17|DLQ17|2.33585732804E-33|1
2017-08-09 15:30|16.41|16.82|17|-0.024376|5|5|2|0|0|0|Q|17|DLQ17|2.33585732804E-33|0
2017-08-09 17:00|16.4|16.83||-0.02555|4|7||0.03|0.01||Q|17|DLQ17|2.33443389274E-33|0
2017-08-09 18:30|16.86||||2|||0|||U|17|DLU17|2.33859509398E-33|1
2017-08-09 19:00|16.39||||6|||0|||Q|17|DLQ17|2.33859509398E-33|1
2017-08-09 21:00|16.42||||3|||0|||Q|17|DLQ17|2.34287562191E-33|0
2017-08-09 21:30|16.86||||1|||0|||U|17|DLU17|2.34287562191E-33|1
2017-08-10 03:00|16.85||||3|||0|||U|17|DLU17|2.34148601596E-33|0
2017-08-10 08:00|16.42|16.85||-0.025519|2|2||0|0||Q|17|DLQ17|2.34148601596E-33|1
2017-08-10 08:30|16.42|16.88|17.12|-0.027251|7|25|4|0.02|0.03|0.02|Q|17|DLQ17|2.34148601596E-33|0
2017-08-10 09:00|16.41|16.84|17.11|-0.025534|35|17|5|0.05|0.07|0.02|Q|17|DLQ17|2.34006001961E-33|0
2017-08-10 09:30|16.43|16.85|17.11|-0.024926|64|9|27|0.04|0.04|0.05|Q|17|DLQ17|2.34291201232E-33|0
2017-08-10 10:00|17.09|16.59|16.87|0.030139|2|1|2|0|0|0|V|17|DLV17|2.37628286591E-33|1
2017-08-10 10:30|16.4|16.86|17.08|-0.027284|3|2|22|0.01|0|0.03|Q|17|DLQ17|2.3490680531E-33|1
2017-08-10 11:00|16.39|16.82|17.05|-0.025565|50|63|34|0.04|0.1|0.09|Q|17|DLQ17|2.34763569453E-33|0
2017-08-10 11:30|16.37|16.77|16.97|-0.023852|3|33|16|0|0.06|0.05|Q|17|DLQ17|2.34477097739E-33|0
2017-08-10 12:00|16.37|16.75|16.97|-0.022687|17|8|3|0.01|0|0.01|Q|17|DLQ17|2.34477097739E-33|0
2017-08-10 12:30|16.38|16.8|17.03|-0.025|2|3|2|0.01|0.03|0.03|Q|17|DLQ17|2.34620333596E-33|0
2017-08-10 13:00|16.38|16.85|17.06|-0.027893|16|25|6|0.01|0.03|0.03|Q|17|DLQ17|2.34620333596E-33|0
2017-08-10 13:30|16.38|16.84|17.04|-0.027316|1|4|3|0|0.03|0.02|Q|17|DLQ17|2.34620333596E-33|0
2017-08-10 14:00|16.56||||1|||0|||J|18|DLJ18|2.30719282919E-33|1
2017-08-10 14:30|16.37|16.81|16.97|-0.026175|3|4|1|0.01|0.03|0|Q|17|DLQ17|2.30719282919E-33|1
2017-08-10 15:00|16.38|16.82|17.07|-0.026159|6|4|2|0.01|0|0.02|Q|17|DLQ17|2.30860223226E-33|0
2017-08-10 15:30|16.87|17.11||-0.014027|3|4||0.03|0||U|17|DLU17|2.31546490239E-33|1
2017-08-10 17:00|17.04||||1|||0|||X|17|DLX17|2.30599193084E-33|1
2017-08-10 21:00|16.41|16.85||-0.026113|4|5||0|0.05||Q|17|DLQ17|2.30599193084E-33|1
2017-08-11 03:00|16.88||||1|||0|||U|17|DLU17|2.31009755446E-33|1
2017-08-11 04:30|16.9||||1|||0|||U|17|DLU17|2.31283463687E-33|0
2017-08-11 06:30|16.42|16.91|17.12|-0.028977|1|5|2|0|0.01|0|Q|17|DLQ17|2.31283463687E-33|1
2017-08-11 07:00|16.42|16.91||-0.028977|1|1||0|0||Q|17|DLQ17|2.31283463687E-33|0
2017-08-11 07:30|16.42|16.89||-0.027827|5|4||0.01|0||Q|17|DLQ17|2.31283463687E-33|0
2017-08-11 08:00|16.41|16.89||-0.028419|3|4||0.01|0.01||Q|17|DLQ17|2.31142608959E-33|0
2017-08-11 08:30|16.42|16.91|17.13|-0.028977|23|11|3|0.01|0.02|0.02|Q|17|DLQ17|2.31283463687E-33|0
2017-08-11 09:00|16.42|16.94|17.13|-0.030697|7|27|5|0|0.05|0.02|Q|17|DLQ17|2.31283463687E-33|0
2017-08-11 09:30|16.92||||5|||0.01|||U|17|DLU17|2.31010401746E-33|1
2017-08-11 10:00|16.42|16.9|16.6|-0.028402|12|15|1|0.01|0.03|0|Q|17|DLQ17|2.31010401746E-33|1
2017-08-11 10:30|16.41|16.89|17.1|-0.028419|3|8|4|0.01|0.04|0.02|Q|17|DLQ17|2.30869713316E-33|0
2017-08-11 11:00|16.45|17.01|17.24|-0.032922|74|194|35|0.07|0.18|0.13|Q|17|DLQ17|2.31432467036E-33|0
2017-08-11 11:30|16.48|17.09|17.3|-0.035693|19|119|52|0.01|0.11|0.11|Q|17|DLQ17|2.31854532325E-33|0
2017-08-11 12:00|17.07|17.29|17.23|-0.012724|19|34|30|0.05|0.11|0.05|U|17|DLU17|2.31583198759E-33|1
2017-08-11 12:30|17.08|17.3|17.21|-0.012717|5|7|5|0.01|0|0.01|U|17|DLU17|2.31718865542E-33|0
2017-08-11 13:00|16.47|17.1|17.28|-0.036842|1|19|13|0|0.01|0.04|Q|17|DLQ17|2.20601717658E-33|1
2017-08-11 13:30|17.26|16.58||0.041013|1|1||0|0||V|17|DLV17|2.22665827297E-33|1
2017-08-13 17:00|16.47|17.14|17.38|-0.03909|2|3|6|0|0.04|0.08|Q|17|DLQ17|2.21188551E-33|1
2017-08-13 18:00|17.38||||1|||0|||V|17|DLV17|2.24285706906E-33|1
2017-08-13 19:00|17.38||||1|||0|||V|17|DLV17|2.24285706906E-33|0
2017-08-14 01:00|17.37|17.28||0.005208|12|1||0.01|0||V|17|DLV17|2.24156658744E-33|0
2017-08-14 01:30|17.37||||2|||0|||V|17|DLV17|2.24156658744E-33|0
2017-08-14 05:30|17.23|16.95||0.016519|2|2||0.01|0.02||X|17|DLX17|2.24156658744E-33|1
2017-08-14 07:00|16.46|17.1|17.31|-0.037427|1|2|4|0|0.03|0.02|Q|17|DLQ17|2.17676613741E-33|1
2017-08-14 07:30|17.11|17.3||-0.010983|1|2||0|0||U|17|DLU17|2.17803910007E-33|1
2017-08-14 08:00|17.12|17.32||-0.011547|2|1||0.02|0||U|17|DLU17|2.17931206272E-33|0
2017-08-14 08:30|16.47|17.28|17.48|-0.046875|18|93|32|0|0.15|0.12|Q|17|DLQ17|2.07235968089E-33|1
2017-08-14 09:00|16.46|17.14|17.4|-0.039673|88|66|15|0.02|0.16|0.13|Q|17|DLQ17|2.07110141758E-33|0
2017-08-14 09:30|16.46|17.13|17.37|-0.039113|11|34|2|0.01|0.03|0|Q|17|DLQ17|2.07110141758E-33|0
2017-08-14 10:00|17.13|17.38|17.3|-0.014384|34|10|6|0.03|0.05|0|U|17|DLU17|2.07110141758E-33|1
2017-08-14 10:30|16.44|17.14|17.33|-0.04084|24|22|7|0.03|0.04|0.05|Q|17|DLQ17|1.95908557566E-33|1
2017-08-14 11:00|16.49|17.15|17.36|-0.038484|123|172|52|0.08|0.12|0.09|Q|17|DLQ17|1.96504386512E-33|0
2017-08-14 11:30|16.49|17.19|17.38|-0.040721|16|37|4|0.02|0.1|0.03|Q|17|DLQ17|1.96504386512E-33|0
2017-08-14 12:00|16.48|17.17|17.37|-0.040186|8|21|3|0.02|0.05|0.02|Q|17|DLQ17|1.96385220723E-33|0
2017-08-14 12:30|17.2|17.39||-0.010926|16|21||0.04|0.04||U|17|DLU17|1.96728351569E-33|1
2017-08-14 13:00|16.5|17.2|17.4|-0.040698|1|20|15|0|0.03|0.03|Q|17|DLQ17|1.86660023052E-33|1
2017-08-14 13:30|17.14|17.32|17.24|-0.010393|18|11|4|0.06|0.02|0.03|U|17|DLU17|1.86008883437E-33|1
2017-08-14 14:00|17.11|17.21||-0.005811|3|1||0.02|0||U|17|DLU17|1.8568331363E-33|0
2017-08-14 14:30|16.49|17.32|17.21|-0.047921|3|14|2|0|0.02|0|Q|17|DLQ17|1.77915040195E-33|1
2017-08-14 15:00|16.51|17.16|17.35|-0.037879|2|5|11|0.01|0.02|0.01|Q|17|DLQ17|1.78130825568E-33|0
2017-08-14 15:30|17.12||||15|||0.04|||U|17|DLU17|1.77715602198E-33|1
2017-08-14 17:00|16.48||||1|||0|||Q|17|DLQ17|1.77715602198E-33|1
2017-08-14 17:30|16.49||||1|||0|||Q|17|DLQ17|1.77823439336E-33|0
2017-08-14 20:00|17.15||||1|||0|||U|17|DLU17|1.77823439336E-33|1
2017-08-14 20:30|17.17||||1|||0|||U|17|DLU17|1.78030813609E-33|0
2017-08-14 21:30|16.47||||1|||0|||Q|17|DLQ17|1.78030813609E-33|1
2017-08-14 23:00|16.49||||1|||0|||Q|17|DLQ17|1.78247001603E-33|0
2017-08-15 06:30|16.49|17.14||-0.037923|1|3||0|0.01||Q|17|DLQ17|1.78247001603E-33|0
2017-08-15 07:00|16.5|17.09|17.3|-0.034523|2|6|1|0|0.04|0|Q|17|DLQ17|1.78355095601E-33|0
2017-08-15 08:00|17.15|17.31||-0.009243|3|1||0.04|0||U|17|DLU17|1.78981269137E-33|1
2017-08-15 08:30|16.47|17.04|17.31|-0.033451|5|43|1|0.01|0.12|0|Q|17|DLQ17|1.70295869595E-33|1
2017-08-15 09:00|16.5|17.07|17.28|-0.033392|1|140|22|0|0.13|0.14|Q|17|DLQ17|1.70606062436E-33|0
2017-08-15 09:30|16.48|17.12|17.28|-0.037383|5|6|3|0|0.07|0.03|Q|17|DLQ17|1.70399267209E-33|0
2017-08-15 10:00|16.48|17.07|17.18|-0.034564|15|40|14|0|0.06|0.04|Q|17|DLQ17|1.70399267209E-33|0
2017-08-15 10:30|16.43|16.97|17.15|-0.031821|23|71|27|0.03|0.1|0.05|Q|17|DLQ17|1.69882279141E-33|0
2017-08-15 11:00|16.47|16.93|17.14|-0.027171|27|138|82|0.06|0.16|0.18|Q|17|DLQ17|1.70295869595E-33|0
2017-08-15 11:30|16.47|16.91|17.06|-0.02602|9|34|27|0.01|0.11|0.13|Q|17|DLQ17|1.70295869595E-33|0
2017-08-15 12:00|16.45|16.94|17.09|-0.028926|6|24|29|0.01|0.01|0.04|Q|17|DLQ17|1.70089074368E-33|0
2017-08-15 12:30|16.84|16.98|16.96|-0.008245|49|115|29|0.11|0.09|0.11|U|17|DLU17|1.69085006632E-33|1
2017-08-15 13:00|16.46|16.82|16.97|-0.021403|3|51|28|0.01|0.07|0.06|Q|17|DLQ17|1.63906902778E-33|1
2017-08-15 13:30|16.47|16.86|17.06|-0.023132|4|21|11|0|0.08|0.08|Q|17|DLQ17|1.64006481698E-33|0
2017-08-15 14:00|16.84|17.03|16.98|-0.011157|5|4|1|0.04|0.02|0|U|17|DLU17|1.63811930712E-33|1
2017-08-15 14:30|16.82|16.98|16.94|-0.009423|6|3|6|0.02|0|0.04|U|17|DLU17|1.63617379725E-33|0
2017-08-15 15:00|16.82|16.97|16.97|-0.008839|13|6|1|0.03|0.02|0|U|17|DLU17|1.63617379725E-33|0
2017-08-15 15:30|16.47|16.87|17|-0.023711|1|4|26|0|0.03|0.07|Q|17|DLQ17|1.58796596586E-33|1
2017-08-15 17:00|16.84|16.98||-0.008245|5|2||0.09|0||U|17|DLU17|1.58514207855E-33|1
2017-08-15 17:30|16.9|16.91||-0.000591|2|1||0.01|0||U|17|DLU17|1.59078985318E-33|0
2017-08-15 19:00|16.84||||1|||0|||U|17|DLU17|1.58514207855E-33|0
2017-08-16 07:00|16.9||||3|||0.01|||U|17|DLU17|1.59078985318E-33|0
2017-08-16 07:30|16.86|17.01||-0.008818|2|3||0.03|0||U|17|DLU17|1.58702467009E-33|0
2017-08-16 08:00|16.48|16.9|17.02|-0.024852|2|4|4|0|0.02|0|Q|17|DLQ17|1.53757592964E-33|1
2017-08-16 08:30|16.49|16.91|17.02|-0.024837|1|31|25|0|0.1|0.08|Q|17|DLQ17|1.53850892474E-33|0
2017-08-16 09:00|16.46|16.88|16.93|-0.024882|58|47|9|0.03|0.06|0.09|Q|17|DLQ17|1.53570993943E-33|0
2017-08-16 09:30|16.79|16.88|16.85|-0.005332|30|26|3|0.11|0.08|0.03|U|17|DLU17|1.5275219125E-33|1
2017-08-16 10:00|16.77|16.85|16.84|-0.004748|15|6|5|0.04|0.01|0.06|U|17|DLU17|1.52570235096E-33|0
2017-08-16 10:30|16.8|16.71||0.005386|5|2||0.01|0.01||U|17|DLU17|1.52843169327E-33|0
2017-08-16 11:00|16.48|17.04|17.09|-0.032864|5|100|47|0|0.3|0.24|Q|17|DLQ17|1.50739403382E-33|1
2017-08-16 11:30|16.47|16.95|16.98|-0.028319|2|35|29|0|0.07|0.07|Q|17|DLQ17|1.50647935297E-33|0
2017-08-16 12:00|17.06|17.06|17.01|0|30|18|11|0.08|0.04|0.03|U|17|DLU17|1.51625591515E-33|1
2017-08-16 12:30|17.02|17.06|17.01|-0.002345|31|3|4|0.03|0.04|0|U|17|DLU17|1.51270080163E-33|0
2017-08-16 13:00|16.48|17.04|17.07|-0.032864|7|18|19|0|0.01|0.02|Q|17|DLQ17|1.46127252115E-33|1
2017-08-16 13:30|16.5|17.03|17.04|-0.031122|46|18|41|0.02|0.01|0.02|Q|17|DLQ17|1.46304591013E-33|0
2017-08-16 14:00|16.49|17.06|17.06|-0.033411|15|4|2|0.01|0.02|0.01|Q|17|DLQ17|1.46215921564E-33|0
2017-08-16 14:30|17.04|17.06|16.9|-0.001172|29|17|5|0.01|0.01|0|U|17|DLU17|1.46044507823E-33|1
2017-08-16 15:00|16.49|17.04|17.05|-0.032277|7|7|4|0|0.02|0|Q|17|DLQ17|1.41164943376E-33|1
2017-08-16 15:30|16.49|17.07|17.06|-0.033978|5|5|2|0|0.03|0.02|Q|17|DLQ17|1.41164943376E-33|0
2017-08-16 17:00|17.08|17.1||-0.00117|7|10||0|0||U|17|DLU17|1.41247641058E-33|1
2017-08-16 21:30|16.5|17.1||-0.035088|2|3||0|0||Q|17|DLQ17|1.36291583477E-33|1
2017-08-17 01:30|17.1||||5|||0|||U|17|DLU17|1.36291583477E-33|1
2017-08-17 07:00|16.5|17.11||-0.035652|5|1||0|0||Q|17|DLQ17|1.36291583477E-33|1
2017-08-17 07:30|17.14||||1|||0|||U|17|DLU17|1.36530551771E-33|1
2017-08-17 08:00|16.5||||1|||0|||Q|17|DLQ17|1.36530551771E-33|1
2017-08-17 08:30|17.16|17.19|17.09|-0.001745|33|7|8|0.07|0.03|0.02|U|17|DLU17|1.36530551771E-33|1
2017-08-17 09:00|16.49|17.15|17.15|-0.038484|2|31|3|0|0.03|0.01|Q|17|DLQ17|1.30970843438E-33|1
2017-08-17 09:30|16.49|17.14|17.07|-0.037923|9|9|1|0|0.02|0|Q|17|DLQ17|1.30970843438E-33|0
2017-08-17 10:00|16.49|17.1|17.11|-0.035673|10|29|7|0|0.06|0.03|Q|17|DLQ17|1.30970843438E-33|0
2017-08-17 10:30|16.49|17.08|17.1|-0.034543|20|72|24|0|0.07|0.04|Q|17|DLQ17|1.30970843438E-33|0
2017-08-17 11:00|16.51|17.16|17.16|-0.037879|29|76|36|0.01|0.09|0.07|Q|17|DLQ17|1.31129692248E-33|0
2017-08-17 11:30|16.51|17.17|17.2|-0.038439|10|38|25|0|0.07|0.08|Q|17|DLQ17|1.31129692248E-33|0
2017-08-17 12:00|17.15|17.16|17.05|-0.000583|7|14|9|0.04|0.04|0.05|U|17|DLU17|1.3097694945E-33|1
2017-08-17 12:30|16.5|17.15|16.55|-0.037901|1|4|2|0|0|0|Q|17|DLQ17|1.25939374471E-33|1
2017-08-17 13:00|17.15|17.16||-0.000583|6|4||0.02|0||U|17|DLU17|1.25939374471E-33|1
2017-08-17 13:30|17.15|16.85|16.53|0.017804|5|1|1|0|0|0|U|17|DLU17|1.25939374471E-33|0
2017-08-17 14:00|17.08|17.11|16.53|-0.001753|23|1|3|0.04|0|0|U|17|DLU17|1.25425336208E-33|0
2017-08-17 14:30|16.51|17.09||-0.033938|6|9||0|0.01||Q|17|DLQ17|1.21027019333E-33|1
2017-08-17 15:00|16.52|17.1||-0.033918|56|1||0.01|0||Q|17|DLQ17|1.21100324614E-33|0
2017-08-17 15:30|17.09|17.06||0.001758|9|1||0|0||U|17|DLU17|1.21029505711E-33|1
2017-08-17 17:30|17.11||||2|||0.05|||U|17|DLU17|1.21171143518E-33|0
2017-08-17 19:30|16.52|17.12||-0.035047|1|3||0|0||Q|17|DLQ17|1.21171143518E-33|1
2017-08-17 22:00|17.1||||2|||0|||U|17|DLU17|1.21029588443E-33|1
2017-08-17 23:30|17.13||||1|||0|||U|17|DLU17|1.21241921055E-33|0
2017-08-18 08:00|16.5|17.02|17.04|-0.030552|5|10|3|0|0.05|0.05|Q|17|DLQ17|1.21241921055E-33|1
2017-08-18 08:30|17.07|17.09|16.97|-0.00117|17|8|1|0.07|0.04|0|U|17|DLU17|1.21598095911E-33|1
2017-08-18 09:00|16.51|17.12|17.1|-0.035631|2|33|7|0.01|0.06|0.02|Q|17|DLQ17|1.1747130272E-33|1
2017-08-18 09:30|17.12|16.88||0.014218|3|1||0|0||U|17|DLU17|1.1747130272E-33|1
2017-08-18 10:00|16.52|17.15|17.14|-0.036735|2|110|13|0.01|0.06|0.02|Q|17|DLQ17|1.14965990577E-33|1
2017-08-18 10:30|16.53|17.15|17.14|-0.036152|20|46|52|0.01|0.02|0.03|Q|17|DLQ17|1.15035582581E-33|0
2017-08-18 11:00|16.53|17.22|17.19|-0.04007|7|127|64|0.01|0.25|0.21|Q|17|DLQ17|1.15035582581E-33|0
2017-08-18 11:30|17.25|17.21||0.002324|24|1||0.02|0||U|17|DLU17|1.15235993003E-33|1
2017-08-18 12:00|16.53|17.2|17.16|-0.038953|5|30|9|0.01|0.05|0.04|Q|17|DLQ17|1.10682798626E-33|1
2017-08-18 12:30|16.51|17.15|17.12|-0.037318|8|56|7|0.01|0.07|0.05|Q|17|DLQ17|1.10548881144E-33|0
2017-08-18 13:00|16.51|17.12|17.07|-0.035631|4|29|13|0.01|0.07|0.05|Q|17|DLQ17|1.10548881144E-33|0
2017-08-18 13:30|17.12|17.02|16.85|0.005875|15|20|6|0.05|0.03|0.01|U|17|DLU17|1.10548881144E-33|1
2017-08-20 17:00|17.22||||2|||0.15|||U|17|DLU17|1.1119461059E-33|0
2017-08-20 22:30|17.12||||2|||0|||U|17|DLU17|1.10548881144E-33|0
2017-08-21 05:00|17.1|17||0.005882|1|16||0|0.02||U|17|DLU17|1.10419735255E-33|0
2017-08-21 05:30|17|16.88||0.007109|7|1||0|0||V|17|DLV17|1.10419735255E-33|1
2017-08-21 06:00|17.1|17||0.005882|1|11||0|0||U|17|DLU17|1.11858855027E-33|1
2017-08-21 06:30|17.09||||5|||0.01|||U|17|DLU17|1.11793440492E-33|0
2017-08-21 07:30|16.51|17.11|17.02|-0.035067|1|13|22|0|0.03|0.02|Q|17|DLQ17|1.11793440492E-33|1
2017-08-21 08:00|16.52|17.15|17.06|-0.036735|5|7|2|0.01|0.02|0.03|Q|17|DLQ17|1.11861153054E-33|0
2017-08-21 08:30|17.06||||6|||0|||V|17|DLV17|1.11274126595E-33|1
2017-08-21 09:00|16.53|17.15|17|-0.036152|10|20|15|0.01|0.03|0.03|Q|17|DLQ17|1.11274126595E-33|1
2017-08-21 09:30|16.53|17.1|17.02|-0.033333|9|40|5|0.01|0.04|0.02|Q|17|DLQ17|1.11274126595E-33|0
2017-08-21 10:00|16.53|17.15|17.04|-0.036152|3|1|1|0|0|0|Q|17|DLQ17|1.11274126595E-33|0
2017-08-21 10:30|16.53|17.05|16.95|-0.030499|21|27|18|0.01|0.08|0.05|Q|17|DLQ17|1.11274126595E-33|0
2017-08-21 11:00|16.53|17.11|17|-0.033898|19|52|25|0.01|0.16|0.1|Q|17|DLQ17|1.11274126595E-33|0
2017-08-21 11:30|17.08|16.95|16.84|0.00767|8|10|8|0.03|0.05|0.01|U|17|DLU17|1.11079022925E-33|1
2017-08-21 12:00|17.1|16.98|16.81|0.007067|6|6|6|0.02|0.08|0|U|17|DLU17|1.11209092038E-33|0
2017-08-21 12:30|16.54|17.13|17.03|-0.034442|1|6|4|0|0.01|0.01|Q|17|DLQ17|1.08327348782E-33|1
2017-08-21 13:00|16.52|17.08|17|-0.032787|3|14|4|0.01|0.06|0.03|Q|17|DLQ17|1.08196360452E-33|0
2017-08-21 13:30|16.52|17.1|16.97|-0.033918|1|1|12|0|0|0.03|Q|17|DLQ17|1.08196360452E-33|0
2017-08-21 14:00|16.87||||2|||0|||X|17|DLX17|1.06741087767E-33|1
2017-08-21 14:30|17.1||||7|||0.01|||U|17|DLU17|1.06741087767E-33|1
2017-08-21 15:00|17.11||||3|||0.01|||U|17|DLU17|1.06803509456E-33|0
2017-08-21 15:30|16.54||||5|||0|||Q|17|DLQ17|1.06803509456E-33|1
2017-08-21 17:00|16.52|17.1|16.56|-0.033918|1|2|2|0|0.02|0|Q|17|DLQ17|1.06674363737E-33|0
2017-08-21 18:30|17.13||||4|||0|||U|17|DLU17|1.06861511744E-33|1
2017-08-22 07:00|17.13|17.03||0.005872|3|1||0|0||U|17|DLU17|1.06861511744E-33|0
2017-08-22 08:00|16.55|17.15|17.05|-0.034985|6|12|4|0.01|0.02|0.01|Q|17|DLQ17|1.03849560738E-33|1
2017-08-22 08:30|17.17||||3|||0.02|||U|17|DLU17|1.03970668097E-33|1
2017-08-22 09:00|16.53|17.13|17.04|-0.035026|2|14|7|0|0.04|0.03|Q|17|DLQ17|1.03970668097E-33|1
2017-08-22 09:30|16.53|17.11|16.96|-0.033898|4|8|9|0|0.06|0.04|Q|17|DLQ17|1.03970668097E-33|0
2017-08-22 10:00|16.98|16.87||0.00652|2|2||0|0||V|17|DLV17|1.03180709777E-33|1
2017-08-22 10:30|16.53|17.08|16.95|-0.032201|7|30|4|0.01|0.03|0.02|Q|17|DLQ17|1.01101193398E-33|1
2017-08-22 11:00|16.52|16.93|16.82|-0.024217|3|103|72|0|0.23|0.15|Q|17|DLQ17|1.01040031151E-33|0
2017-08-22 11:30|16.99|16.84|16.78|0.008907|33|23|24|0.03|0.02|0.05|U|17|DLU17|1.01398117499E-33|1
2017-08-22 12:00|16.95|16.78|16.63|0.010131|1|9|2|0|0|0|U|17|DLU17|1.01159393267E-33|0
2017-08-22 12:30|16.54|16.93|16.78|-0.023036|1|10|11|0|0|0.04|Q|17|DLQ17|9.97125366293E-34|1
2017-08-22 13:00|16.54|16.92|16.78|-0.022459|7|9|16|0.02|0.01|0.02|Q|17|DLQ17|9.97125366293E-34|0
2017-08-22 13:30|16.78|16.65|16.58|0.007808|4|10|2|0|0.01|0|V|17|DLV17|9.88874919999E-34|1
2017-08-22 14:00|16.86|16.75|16.65|0.006567|16|33|19|0.04|0.03|0.01|U|17|DLU17|1.00134721629E-33|1
2017-08-22 14:30|16.89|16.76|16.61|0.007757|68|33|3|0.09|0.06|0.02|U|17|DLU17|1.0031289729E-33|0
2017-08-22 15:00|16.86|16.79||0.004169|8|4||0.04|0.04||U|17|DLU17|1.00134721629E-33|0
2017-08-22 15:30|16.88|16.79|16.68|0.00536|19|4|8|0.01|0|0.04|U|17|DLU17|1.00253505403E-33|0
2017-08-22 17:00|16.82|16.75|16.59|0.004179|2|1|2|0.01|0|0|U|17|DLU17|9.98971540804E-34|0
2017-08-22 21:30|16.81|16.71||0.005984|4|2||0.02|0.01||U|17|DLU17|9.98377621933E-34|0
2017-08-23 02:00|16.72||||1|||0|||V|17|DLV17|9.98975095076E-34|1
2017-08-23 02:30|16.83||||2|||0|||U|17|DLU17|9.98975095076E-34|1
2017-08-23 07:30|16.5||||8|||0|||J|18|DLJ18|9.98975095076E-34|1
2017-08-23 08:00|16.85|16.74|16.5|0.006571|14|6|30|0.02|0|0|U|17|DLU17|9.98975095076E-34|1
2017-08-23 08:30|16.86|16.75|16.65|0.006567|5|25|2|0.03|0.05|0|U|17|DLU17|9.99567958634E-34|0
2017-08-23 09:00|16.54|16.84|16.75|-0.017815|1|25|7|0|0.04|0.03|Q|17|DLQ17|9.87036061839E-34|1
2017-08-23 09:30|16.82|16.7|16.61|0.007186|6|27|4|0.02|0.02|0.02|U|17|DLU17|9.85863809984E-34|1
2017-08-23 10:00|16.53|16.77|16.67|-0.014311|16|33|10|0|0.04|0.04|Q|17|DLQ17|9.75828070601E-34|1
2017-08-23 10:30|16.81|16.7|16.6|0.006587|37|15|6|0.05|0.07|0.04|U|17|DLU17|9.7815562712E-34|1
2017-08-23 11:00|16.73|16.61|16.51|0.007225|92|86|18|0.12|0.07|0.08|U|17|DLU17|9.73500514082E-34|0
2017-08-23 11:30|16.68|16.58|16.53|0.006031|38|7|3|0.09|0.02|0|U|17|DLU17|9.70591068434E-34|0
2017-08-23 12:00|16.75|16.62|16.54|0.007822|3|19|6|0.05|0.04|0.02|U|17|DLU17|9.74664292342E-34|0
2017-08-23 12:30|16.74|16.64|16.59|0.00601|6|2|1|0.01|0.02|0|U|17|DLU17|9.74082403212E-34|0
2017-08-23 13:00|16.53|16.73|16.63|-0.011955|7|19|17|0|0.03|0.01|Q|17|DLQ17|9.67643156556E-34|1
2017-08-23 13:30|16.52|16.73||-0.012552|9|10||0|0||Q|17|DLQ17|9.67057770497E-34|0
2017-08-23 14:00|16.52|16.73|16.62|-0.012552|28|4|6|0.01|0.01|0.01|Q|17|DLQ17|9.67057770497E-34|0
2017-08-23 14:30|16.52|16.61|16.54|-0.005418|6|9|1|0|0.02|0|Q|17|DLQ17|9.67057770497E-34|0
2017-08-23 15:00|16.51|16.72|16.59|-0.01256|13|9|12|0.01|0.01|0.02|Q|17|DLQ17|9.66472384437E-34|0
2017-08-23 15:30|16.73||||5|||0|||U|17|DLU17|9.6705041816E-34|1
2017-08-23 17:00|16.51|16.6||-0.005422|11|5||0.01|0.03||Q|17|DLQ17|9.6705041816E-34|1
2017-08-23 19:30|16.51|16.5||0.000606|2|2||0|0||Q|17|DLQ17|9.6705041816E-34|0
2017-08-23 20:30|16.71||||3|||0|||U|17|DLU17|9.79358332573E-34|1
2017-08-24 01:30|16.76||||4|||0.03|||U|17|DLU17|9.82288788385E-34|0
2017-08-24 07:00|16.51|16.71||-0.011969|54|7||0.01|0.01||Q|17|DLQ17|9.82288788385E-34|1
2017-08-24 07:30|16.51|16.7|16.59|-0.011377|15|1|3|0|0|0|Q|17|DLQ17|9.82288788385E-34|0
2017-08-24 08:00|16.7||||1|||0|||U|17|DLU17|9.82288788385E-34|1
2017-08-24 08:30|16.72|16.62||0.006017|14|2||0.02|0.01||U|17|DLU17|9.83465182144E-34|0
2017-08-24 09:00|16.51|16.77|16.56|-0.015504|20|16|3|0|0.06|0|Q|17|DLQ17|9.76956086474E-34|1
2017-08-24 09:30|16.51|16.74|16.6|-0.01374|15|10|5|0|0|0|Q|17|DLQ17|9.76956086474E-34|0
2017-08-24 10:00|16.5|16.74|16.61|-0.014337|115|3|23|0|0|0.02|Q|17|DLQ17|9.76364350504E-34|0
2017-08-24 10:30|16.76|16.62||0.008424|9|8||0.01|0.02||U|17|DLU17|9.77530855104E-34|1
2017-08-24 11:00|16.7|16.57|16.52|0.007846|54|29|3|0.1|0.06|0.02|U|17|DLU17|9.74031341303E-34|0
2017-08-24 11:30|16.74|16.59|16.57|0.009042|23|4|4|0.04|0.03|0|U|17|DLU17|9.76364350504E-34|0
2017-08-24 12:00|16.71|16.59|16.57|0.007233|10|17|2|0.04|0.04|0|U|17|DLU17|9.74614593603E-34|0
2017-08-24 12:30|16.72|16.55|16.53|0.010272|7|12|5|0.02|0.02|0.02|U|17|DLU17|9.75197845903E-34|0
2017-08-24 13:00|16.51|16.7|16.55|-0.011377|1|37|38|0|0.03|0.05|Q|17|DLQ17|9.72840872258E-34|1
2017-08-24 13:30|16.72|16.57|16.5|0.009053|1|1|2|0|0|0.01|U|17|DLU17|9.74005951147E-34|1
2017-08-24 14:00|16.51||||6|||0|||Q|17|DLQ17|9.70479073834E-34|1
2017-08-24 14:30|16.57|16.42||0.009135|1|1||0|0||V|17|DLV17|9.70479073834E-34|1
2017-08-24 15:00|16.54|16.52|16.4|0.001211|5|1|5|0.02|0|0.01|V|17|DLV17|9.68722020592E-34|0
2017-08-24 15:30|16.55|16.47||0.004857|2|3||0.01|0.01||V|17|DLV17|9.69307705006E-34|0
2017-08-25 05:00|16.52|16.69||-0.010186|2|2||0|0.01||Q|17|DLQ17|9.72250351348E-34|1
2017-08-25 06:00|16.52|16.68||-0.009592|8|8||0|0||Q|17|DLQ17|9.72250351348E-34|0
2017-08-25 08:30|16.73|16.52|16.45|0.012712|2|4|12|0|0.04|0.01|U|17|DLU17|9.75164770867E-34|1
2017-08-25 09:00|16.72|16.55|16.46|0.010272|10|9|15|0.04|0.03|0.03|U|17|DLU17|9.74581886963E-34|0
2017-08-25 09:30|16.82|16.58|16.55|0.014475|14|3|1|0.05|0.04|0|U|17|DLU17|9.80410726E-34|0
2017-08-25 10:00|16.5|16.65||-0.009009|1|7||0|0.06||Q|17|DLQ17|9.75680155549E-34|1
2017-08-25 10:30|16.78|16.64|16.51|0.008413|3|6|13|0|0.03|0.04|U|17|DLU17|9.83298078685E-34|1
2017-08-25 11:00|16.5|16.64|16.51|-0.008413|1|73|21|0|0.17|0.08|Q|17|DLQ17|9.75025138119E-34|1
2017-08-25 11:30|16.63|16.55|16.48|0.004834|15|37|2|0.02|0.03|0.01|U|17|DLU17|9.74439185512E-34|1
2017-08-25 12:00|16.64|16.54|16.47|0.006046|7|11|7|0.01|0|0.01|U|17|DLU17|9.75025138119E-34|0
2017-08-25 12:30|16.64|16.54|16.49|0.006046|2|1|14|0|0|0.02|U|17|DLU17|9.75025138119E-34|0
2017-08-25 13:00|16.63|16.54|16.39|0.005441|20|2|2|0|0.01|0|U|17|DLU17|9.74439185512E-34|0
2017-08-25 13:30|16.64|16.56|16.45|0.004831|2|1|1|0.01|0|0|U|17|DLU17|9.75025138119E-34|0
2017-08-27 17:00|16.6|16.5||0.006061|2|1||0.04|0||U|17|DLU17|9.72681327691E-34|0
2017-08-28 05:00|16.5||||1|||0|||Q|17|DLQ17|9.72681327691E-34|1
2017-08-28 05:30|16.5|16.73||-0.013748|1|1||0|0||Q|17|DLQ17|9.72681327691E-34|0
2017-08-28 06:00|16.5||||1|||0|||X|17|DLX17|9.59309139683E-34|1
2017-08-28 06:30|16.52||||4|||0.02|||X|17|DLX17|9.60471938641E-34|0
2017-08-28 08:00|16.5|16.65|16.38|-0.009009|9|1|2|0|0|0|Q|17|DLQ17|9.60471938641E-34|1
2017-08-28 08:30|16.64|16.52|16.4|0.007264|7|8|23|0.01|0.02|0.06|U|17|DLU17|9.59895078617E-34|1
2017-08-28 09:00|16.5|16.61|16.48|-0.006623|2|18|13|0|0.05|0.05|Q|17|DLQ17|9.58732978038E-34|1
2017-08-28 09:30|16.5|16.6|16.49|-0.006024|1|15|39|0|0.03|0.05|Q|17|DLQ17|9.58732978038E-34|0
2017-08-28 10:00|16.6|16.49|16.4|0.006671|6|4|9|0.03|0.02|0.04|U|17|DLU17|9.58732978038E-34|1
2017-08-28 10:30|16.61|16.47|16.4|0.0085|25|4|4|0.01|0.02|0.02|U|17|DLU17|9.59310528025E-34|0
2017-08-28 11:00|16.5|16.5|16.41|0|17|219|118|0.01|0.14|0.11|Q|17|DLQ17|9.61057906036E-34|1
2017-08-28 11:30|16.49|16.41|16.33|0.004875|43|58|17|0.07|0.06|0.04|U|17|DLU17|9.60475446699E-34|1
2017-08-28 12:00|16.51|16.38|16.31|0.007937|20|27|1|0.02|0.02|0|U|17|DLU17|9.61640365373E-34|0
2017-08-28 12:30|16.49|16.39|16.31|0.006101|11|14|2|0.03|0.03|0|U|17|DLU17|9.60475446699E-34|0
2017-08-28 13:00|16.5|16.44|16.37|0.00365|3|48|43|0.01|0.05|0.03|Q|17|DLQ17|9.66921590636E-34|1
2017-08-28 13:30|16.44|16.35|16.28|0.005505|18|17|44|0.04|0.02|0.01|U|17|DLU17|9.66921590636E-34|1
2017-08-28 14:00|16.43|16.39||0.002441|5|4||0.02|0.01||U|17|DLU17|9.66333438817E-34|0
2017-08-28 14:30|16.42|16.37|16.31|0.003054|12|11|4|0.03|0.03|0.04|U|17|DLU17|9.65745286998E-34|0
2017-08-28 15:00|16.43|16.35|16.23|0.004893|1|7|1|0|0|0|U|17|DLU17|9.66333438817E-34|0
2017-08-28 15:30|16.41|16.24|16.3|0.010468|12|1|2|0.02|0|0.02|U|17|DLU17|9.65157135179E-34|0
2017-08-28 17:00|16.4||||1|||0|||U|17|DLU17|9.6456898336E-34|0
2017-08-28 17:30|16.2|16.25|16.25|-0.003077|49|15|6|0.2|0.1|0|U|17|DLU17|9.52805946977E-34|0
2017-08-28 18:00|16.29||||15|||0|||X|17|DLX17|9.55151315462E-34|1
2017-08-28 18:30|16.38||||1|||0|||U|17|DLU17|9.55151315462E-34|1
2017-08-28 19:00|16.29||||15|||0|||X|17|DLX17|9.55151315462E-34|1
2017-08-28 19:30|16.38|16.29|16.29|0.005525|8|2|1|0.04|0.08|0|U|17|DLU17|9.55151315462E-34|1
2017-08-28 20:00|16.35||||6|||0.03|||U|17|DLU17|9.53401954079E-34|0
2017-08-28 22:00|16.37|16.29||0.004911|2|2||0|0||U|17|DLU17|9.54568195001E-34|0
2017-08-28 22:30|16.34||||5|||0|||U|17|DLU17|9.52818833617E-34|0
2017-08-29 01:00|16.27|16.29||-0.001228|6|2||0.01|0||V|17|DLV17|9.52818833617E-34|1
2017-08-29 01:30|16.26||||1|||0|||V|17|DLV17|9.5223320434E-34|0
2017-08-29 02:00|16.27|16.29||-0.001228|3|1||0|0||V|17|DLV17|9.52818833617E-34|0
2017-08-29 03:00|16.32||||7|||0.02|||U|17|DLU17|9.54573564434E-34|1
2017-08-29 04:30|16.29||||2|||0|||X|17|DLX17|9.54573564434E-34|1
2017-08-29 06:00|16.29||||5|||0|||X|17|DLX17|9.54573564434E-34|0
2017-08-29 06:30|16.32|16.27||0.003073|5|2||0|0||U|17|DLU17|9.54573564434E-34|1
2017-08-29 07:00|16.31|16.24||0.00431|2|20||0.03|0||V|17|DLV17|9.5692039557E-34|1
2017-08-29 07:30|16.51|16.33|16.3|0.011023|17|6|7|0|0.02|0|Q|17|DLQ17|9.72829786383E-34|1
2017-08-29 08:00|16.52|16.35|16.34|0.010398|8|1|2|0.01|0|0|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 08:30|16.52|16.34|16.31|0.011016|76|3|7|0|0.02|0.03|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 09:00|16.52|16.27|16.3|0.015366|3|104|60|0|0.11|0.07|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 09:30|16.52|16.3|16.28|0.013497|5|43|32|0|0.04|0.04|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 10:00|16.52|16.28|16.34|0.014742|36|18|15|0|0.04|0.05|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 10:30|16.51|16.27|16.34|0.014751|1|23|42|0|0.03|0.07|Q|17|DLQ17|9.72829786383E-34|0
2017-08-29 11:00|16.52|16.27|16.32|0.015366|8|75|43|0|0.07|0.11|Q|17|DLQ17|9.7341902308E-34|0
2017-08-29 11:30|16.28|16.34|16.22|-0.003672|2|27|2|0|0.04|0|U|17|DLU17|9.74017313813E-34|1
2017-08-29 12:00|16.53|16.29|16.39|0.014733|45|44|42|0.01|0.09|0.09|Q|17|DLQ17|9.85343096532E-34|1
2017-08-29 12:30|16.31|16.47|16.34|-0.009715|23|63|17|0.03|0.09|0.06|U|17|DLU17|9.86552848645E-34|1
2017-08-29 13:00|16.33|16.46|16.36|-0.007898|4|15|22|0.01|0.05|0.04|U|17|DLU17|9.87762600759E-34|0
2017-08-29 13:30|16.35|16.48|16.2|-0.007888|17|13|5|0.01|0.02|0|U|17|DLU17|9.88972352873E-34|0
2017-08-29 14:00|16.34|16.47||-0.007893|19|2||0.01|0.02||U|17|DLU17|9.88367476816E-34|0
2017-08-29 14:30|16.34|16.49||-0.009096|20|5||0|0||U|17|DLU17|9.88367476816E-34|0
2017-08-29 15:00|16.36|16.5|16.39|-0.008485|9|18|11|0.05|0.01|0.01|U|17|DLU17|9.8957722893E-34|0
2017-08-29 15:30|16.38|16.5|16.39|-0.007273|2|7|1|0|0|0|U|17|DLU17|9.90786981043E-34|0
2017-08-29 17:00|16.39|16.52||-0.007869|5|2||0.08|0.03||U|17|DLU17|9.913918571E-34|0
2017-08-29 17:30|16.2||||6|||0|||G|18|DLG18|9.7218814074E-34|1
2017-08-29 18:00|16.39||||1|||0|||U|17|DLU17|9.7218814074E-34|1
2017-08-29 19:30|16.39||||2|||0|||U|17|DLU17|9.7218814074E-34|0
2017-08-29 21:00|16.46||||1|||0|||X|17|DLX17|9.7218814074E-34|1
2017-08-30 01:00|16.46||||7|||0.01|||V|17|DLV17|9.7218814074E-34|1
2017-08-30 02:00|16.38||||1|||0|||X|17|DLX17|9.7218814074E-34|1
2017-08-30 03:00|16.29|16.46||-0.010328|16|17||0.06|0||U|17|DLU17|9.7218814074E-34|1
2017-08-30 04:00|16.46||||5|||0|||V|17|DLV17|9.7218814074E-34|1
2017-08-30 04:30|16.22|16.47||-0.015179|3|2||0.03|0||U|17|DLU17|9.7218814074E-34|1
2017-08-30 05:00|16.3||||3|||0.01|||U|17|DLU17|9.76983150065E-34|0
2017-08-30 05:30|16.46||||2|||0|||V|17|DLV17|9.76983150065E-34|1
2017-08-30 06:00|16.47||||5|||0|||V|17|DLV17|9.77576699974E-34|0
2017-08-30 06:30|16.28||||1|||0|||U|17|DLU17|9.77576699974E-34|1
2017-08-30 07:00|16.3|16.47||-0.010322|13|4||0.02|0||U|17|DLU17|9.78777654151E-34|0
2017-08-30 07:30|16.32|16.38|16.28|-0.003663|24|1|3|0.02|0|0.03|U|17|DLU17|9.79978608328E-34|0
2017-08-30 08:00|16.38|16.54|16.42|-0.009674|12|12|18|0.03|0.05|0.06|U|17|DLU17|9.83581470858E-34|0
2017-08-30 08:30|16.25|16.48|16.35|-0.013956|28|27|19|0.09|0.06|0.07|U|17|DLU17|9.75775268709E-34|0
2017-08-30 09:00|16.24|16.47|16.32|-0.013965|51|78|70|0.06|0.07|0.07|U|17|DLU17|9.7517479162E-34|0
2017-08-30 09:30|16.22|16.44|16.31|-0.013382|15|11|9|0.02|0.04|0.02|U|17|DLU17|9.73973837443E-34|0
2017-08-30 10:00|16.22|16.4|16.32|-0.010976|10|3|2|0.03|0.03|0|U|17|DLU17|9.73973837443E-34|0
2017-08-30 10:30|16.23|16.45|16.51|-0.013374|4|5|5|0.02|0.02|0|U|17|DLU17|9.74574314532E-34|0
2017-08-30 11:00|16.29|16.56|16.38|-0.016304|29|37|25|0.03|0.19|0.12|U|17|DLU17|9.78177177062E-34|0
2017-08-30 11:30|16.27|16.54|16.41|-0.016324|15|26|9|0.04|0.06|0.04|U|17|DLU17|9.76976222886E-34|0
2017-08-30 12:00|16.24|16.53|16.39|-0.017544|13|13|19|0.03|0.03|0.06|U|17|DLU17|9.7517479162E-34|0
2017-08-30 12:30|16.25|16.41||-0.00975|18|1||0.01|0||U|17|DLU17|9.75775268709E-34|0
2017-08-30 13:00|16.29|16.58|16.43|-0.017491|19|11|28|0.03|0.07|0.03|U|17|DLU17|9.78177177062E-34|0
2017-08-30 13:30|16.32|16.6|16.28|-0.016867|90|3|1|0.03|0.03|0|U|17|DLU17|9.79978608328E-34|0
2017-08-30 14:00|16.32|16.55|16.4|-0.013897|10|2|2|0|0|0|U|17|DLU17|9.79978608328E-34|0
2017-08-30 14:30|16.25|16.53|16.35|-0.016939|6|9|8|0.03|0.05|0.06|U|17|DLU17|9.75775268709E-34|0
2017-08-30 15:00|16.26|16.5|16.34|-0.014545|18|7|10|0.05|0.04|0.01|U|17|DLU17|9.76375745797E-34|0
2017-08-30 15:30|16.25|16.5||-0.015152|8|8||0|0.01||U|17|DLU17|9.75775268709E-34|0
2017-08-31 08:00|16.26||||5|||0|||J|18|DLJ18|9.61582173891E-34|1
2017-08-31 08:30|16.55||||5|||0.01|||V|17|DLV17|9.61582173891E-34|1
2017-08-31 09:00|16.2|16.44|16.33|-0.014599|47|19|2|0.1|0.1|0.01|U|17|DLU17|9.61582173891E-34|1
2017-08-31 09:30|16.16|16.41|16.25|-0.015235|13|36|18|0.04|0.06|0.07|U|17|DLU17|9.59207896919E-34|0
2017-08-31 10:00|16.15|16.39|16.25|-0.014643|11|34|8|0.03|0.04|0.01|U|17|DLU17|9.58614327675E-34|0
2017-08-31 10:30|16.16|16.35|16.21|-0.011621|12|16|9|0.02|0.04|0.03|U|17|DLU17|9.59207896919E-34|0
2017-08-31 11:00|16.15|16.38|16.25|-0.014042|83|87|32|0.11|0.13|0.13|U|17|DLU17|9.58614327675E-34|0
2017-08-31 11:30|16.22|16.45|16.25|-0.013982|34|33|24|0.07|0.08|0.06|U|17|DLU17|9.62769312377E-34|0
2017-08-31 12:00|16.2|16.43|16.23|-0.013999|20|50|17|0.03|0.07|0.07|U|17|DLU17|9.61582173891E-34|0
2017-08-31 12:30|16.2||||5|||0.01|||U|17|DLU17|9.61582173891E-34|0
2017-08-31 13:00|16.17|16.41|16.23|-0.014625|15|17|2|0.05|0.06|0.02|U|17|DLU17|9.59801466162E-34|0
2017-08-31 13:30|16.16|16.39|16.18|-0.014033|3|13|11|0.01|0.03|0.02|U|17|DLU17|9.59207896919E-34|0
2017-08-31 14:00|16.14|16.36|16.07|-0.013447|3|11|7|0.01|0.02|0.03|U|17|DLU17|9.58020758432E-34|0
2017-08-31 14:30|16.13|16.36|16.15|-0.014059|2|3|8|0|0.03|0.01|U|17|DLU17|9.57427189189E-34|0
2017-08-31 15:00|16.17|16.36|16.16|-0.011614|14|61|15|0.02|0.06|0.04|U|17|DLU17|9.59801466162E-34|0
2017-08-31 15:30|16.16|16.34|16.16|-0.011016|2|15|1|0.01|0.02|0|U|17|DLU17|9.59207896919E-34|0
2017-08-31 19:00|16.6|16.6||0|2|2||0|0||Q|18|DLQ18|9.74470690872E-34|1
2017-08-31 23:00|16.15|16.08||0.004353|2|1||0|0||U|17|DLU17|9.48054316722E-34|1
2017-09-01 02:00|16.08||||1|||0|||Z|17|DLZ17|9.48054316722E-34|1
2017-09-01 07:00|16.12|16.36|16.04|-0.01467|6|1|4|0.03|0|0.01|U|17|DLU17|9.48054316722E-34|1
2017-09-01 07:30|16.15|16.39|16.19|-0.014643|5|16|5|0.05|0.05|0.04|U|17|DLU17|9.49818685798E-34|0
2017-09-01 08:00|16.16|16.4|16.19|-0.014634|3|16|11|0|0.07|0.07|U|17|DLU17|9.50406808823E-34|0
2017-09-01 08:30|16.15|16.37|16.18|-0.013439|16|17|3|0.01|0.04|0|U|17|DLU17|9.49818685798E-34|0
2017-09-01 09:00|16.03|16.28|16.11|-0.015356|68|38|17|0.11|0.04|0.06|U|17|DLU17|9.42761209494E-34|0
2017-09-01 09:30|16.03|16.28|16.07|-0.015356|10|20|25|0.04|0.04|0.05|U|17|DLU17|9.42761209494E-34|0
2017-09-01 10:00|16.07|16.26|16.08|-0.011685|2|25|18|0|0.05|0.03|U|17|DLU17|9.45113701596E-34|0
2017-09-01 10:30|16.06|16.26|16.08|-0.0123|10|15|28|0.01|0.01|0.02|U|17|DLU17|9.4452557857E-34|0
2017-09-01 11:00|16.16|16.32|16.12|-0.009804|53|51|18|0.12|0.07|0.04|U|17|DLU17|9.50406808823E-34|0
2017-09-01 11:30|16.14|16.27|16.08|-0.00799|10|107|7|0.06|0.07|0.03|U|17|DLU17|9.49230562772E-34|0
2017-09-01 12:00|16.17|16.4|16.15|-0.014024|39|77|12|0.03|0.14|0.05|U|17|DLU17|9.50994931848E-34|0
2017-09-01 12:30|16.18|16.37|16.16|-0.011607|8|10|2|0.02|0.04|0|U|17|DLU17|9.51583054873E-34|0
2017-09-01 13:00|16.17|16.32|16.1|-0.009191|9|31|14|0.03|0.05|0.04|U|17|DLU17|9.50994931848E-34|0
2017-09-01 13:30|16.13|16.31|16.09|-0.011036|2|20|14|0|0.01|0.01|U|17|DLU17|9.48642439747E-34|0
2017-09-04 17:00|16.27||||2|||0.06|||U|17|DLU17|9.56876162101E-34|0
2017-09-05 07:00|16.06||||6|||0|||Z|17|DLZ17|9.56876162101E-34|1
2017-09-05 07:30|16.22|16.37|16.18|-0.009163|4|1|2|0.06|0|0|U|17|DLU17|9.56876162101E-34|1
2017-09-05 08:00|16.4|16.8|16.79|-0.02381|7|6|9|0.05|0.1|0.01|M|18|DLM18|9.58629753113E-34|1
2017-09-05 08:30|16.15|16.3|16.13|-0.009202|11|19|1|0.02|0.02|0|U|17|DLU17|9.21539911474E-34|1
2017-09-05 09:00|16.21|16.3|16.13|-0.005521|9|11|1|0.05|0.01|0|U|17|DLU17|9.24963589164E-34|0
2017-09-05 09:30|16.24|16.32||-0.004902|21|21||0.03|0.04||U|17|DLU17|9.26675428009E-34|0
2017-09-05 10:00|16.22|16.34|16.13|-0.007344|2|10|6|0|0.05|0|U|17|DLU17|9.25534202112E-34|0
2017-09-05 10:30|16.27|16.38|16.17|-0.006716|3|21|7|0.04|0.04|0.02|U|17|DLU17|9.28387266854E-34|0
2017-09-05 11:00|16.28|16.37|16.19|-0.005498|68|57|24|0.12|0.14|0.11|U|17|DLU17|9.28957879802E-34|0
2017-09-05 11:30|16.27|16.36||-0.005501|18|2||0.02|0||U|17|DLU17|9.28387266854E-34|0
2017-09-05 12:00|16.28|16.33|16.19|-0.003062|4|3|10|0.01|0.03|0.01|U|17|DLU17|9.28957879802E-34|0
2017-09-05 12:30|16.35|16.19|16.04|0.009883|4|1|2|0.02|0|0.02|V|17|DLV17|9.30095611437E-34|1
2017-09-05 13:00|16.29|16.38||-0.005495|4|7||0.02|0.03||U|17|DLU17|9.35840488592E-34|1
2017-09-05 13:30|16.19||||1|||0|||X|17|DLX17|9.24985195989E-34|1
2017-09-05 14:00|16.42||||9|||0.02|||V|17|DLV17|9.24985195989E-34|1
2017-09-05 14:30|16.39|16.2||0.011728|1|4||0|0||V|17|DLV17|9.23295210857E-34|0
2017-09-05 15:00|16.29|16.36||-0.004279|5|1||0|0||U|17|DLU17|9.28424628695E-34|1
2017-09-05 15:30|16.27|16.17||0.006184|2|1||0|0||U|17|DLU17|9.27284758064E-34|0
2017-09-05 18:00|16.32||||1|||0|||U|17|DLU17|9.30134434641E-34|0
2017-09-06 08:00|16.28|16.32||-0.002451|4|4||0.01|0.01||U|17|DLU17|9.27854693379E-34|0
2017-09-06 08:30|16.28|16.31|16.1|-0.001839|18|13|6|0.01|0.03|0.02|U|17|DLU17|9.27854693379E-34|0
2017-09-06 09:00|16.3|16.31|16.15|-0.000613|1|2|1|0|0|0|U|17|DLU17|9.2899456401E-34|0
2017-09-06 09:30|16.27|16.3|16.1|-0.00184|12|21|9|0.02|0.03|0.01|U|17|DLU17|9.27284758064E-34|0
2017-09-06 10:00|16.23|16.27|16.06|-0.002459|54|29|12|0.05|0.04|0.03|U|17|DLU17|9.25005016803E-34|0
2017-09-06 10:30|16.24|16.27|16.06|-0.001844|7|5|5|0.01|0|0|U|17|DLU17|9.25574952118E-34|0
2017-09-06 11:00|16.32|16.33|16.16|-0.000612|84|125|34|0.11|0.14|0.13|U|17|DLU17|9.30134434641E-34|0
2017-09-06 11:30|16.32|16.36|16.03|-0.002445|11|6|5|0.01|0.03|0|U|17|DLU17|9.30134434641E-34|0
2017-09-06 12:00|16.34|16.36|16.13|-0.001222|1|1|1|0|0|0|U|17|DLU17|9.31274305271E-34|0
2017-09-06 12:30|15.99|15.97||0.001252|1|4||0|0||Z|17|DLZ17|9.10212478074E-34|1
2017-09-06 13:00|16.32|16.35|16.58|-0.001835|1|3|2|0|0|0|U|17|DLU17|9.30160779096E-34|1
2017-09-06 13:30|16.35|16.12||0.014268|1|10||0|0.02||V|17|DLV17|9.30160779096E-34|1
2017-09-06 14:00|16.12|15.98||0.008761|1|2||0|0||X|17|DLX17|9.30160779096E-34|1
2017-09-06 15:30|16.38|16.13|15.96|0.015499|1|1|1|0|0|0|V|17|DLV17|9.53443902478E-34|1
2017-09-06 17:00|16.39||||1|||0|||U|17|DLU17|9.6881249607E-34|1
2017-09-06 21:00|16.39|16.3||0.005521|2|2||0|0||U|17|DLU17|9.6881249607E-34|0
2017-09-07 07:00|16.39|15.97||0.026299|1|1||0|0||U|17|DLU17|9.6881249607E-34|0
2017-09-07 07:30|16.08|15.95|15.91|0.00815|1|1|1|0|0|0|X|17|DLX17|9.75485594039E-34|1
2017-09-07 08:00|16.35||||3|||0|||V|17|DLV17|9.99949182605E-34|1
2017-09-07 09:00|16.32|16.3|16.06|0.001227|2|6|1|0|0.04|0|U|17|DLU17|9.99949182605E-34|1
2017-09-07 09:30|16.34|15.95|16.28|0.024451|2|1|2|0|0|0|V|17|DLV17|1.00240304563E-33|1
2017-09-07 10:00|16.34|16.3|15.91|0.002454|1|2|1|0|0.01|0|U|17|DLU17|1.02691321414E-33|1
2017-09-07 10:30|16.3|16.27|16.03|0.001844|11|21|21|0.02|0.04|0.04|U|17|DLU17|1.02439935071E-33|0
2017-09-07 11:00|16.28|16.22|15.95|0.003699|73|44|53|0.12|0.13|0.14|U|17|DLU17|1.02314241899E-33|0
2017-09-07 11:30|16.26|16.2|15.93|0.003704|33|43|21|0.04|0.06|0.04|U|17|DLU17|1.02188548727E-33|0
2017-09-07 12:00|16.25|16.07|15.85|0.011201|22|72|30|0.05|0.16|0.12|U|17|DLU17|1.02125702141E-33|0
2017-09-07 12:30|16.27|16.15|15.94|0.00743|14|20|27|0.01|0.02|0.07|U|17|DLU17|1.02251395313E-33|0
2017-09-07 13:00|16.3|16.14|15.93|0.009913|10|19|13|0.03|0.02|0.03|U|17|DLU17|1.02439935071E-33|0
2017-09-07 13:30|16.26|15.91|15.81|0.021999|27|2|2|0.07|0|0|U|17|DLU17|1.02188548727E-33|0
2017-09-07 14:00|16.11|15.94|15.8|0.010665|5|1|3|0.01|0|0.01|V|17|DLV17|1.03473131363E-33|1
2017-09-07 14:30|15.79||||1|||0|||Z|17|DLZ17|1.02499419337E-33|1
2017-09-07 15:00|15.78||||5|||0.01|||Z|17|DLZ17|1.02434505202E-33|0
2017-09-07 15:30|16.11|15.82||0.018331|2|2||0.02|0||V|17|DLV17|1.02434505202E-33|1
2017-09-07 17:00|16.08|15.91||0.010685|1|3||0|0||V|17|DLV17|1.02243751933E-33|0
2017-09-07 17:30|15.86||||1|||0|||X|17|DLX17|1.01922432788E-33|1
2017-09-07 22:30|16.1||||1|||0|||V|17|DLV17|1.01922432788E-33|1
2017-09-07 23:30|16.16||||1|||0|||V|17|DLV17|1.02302267941E-33|0
2017-09-08 07:30|16.1||||1|||0|||V|17|DLV17|1.01922432788E-33|0
2017-09-08 08:00|16.26|16.15|15.86|0.006811|1|4|2|0|0.06|0|U|17|DLU17|1.01922432788E-33|1
2017-09-08 08:30|16.25|16.09|15.69|0.009944|2|6|5|0|0.04|0.01|U|17|DLU17|1.01859749865E-33|0
2017-09-08 09:00|16.29|16.05|15.87|0.014953|23|88|20|0.02|0.05|0.04|U|17|DLU17|1.02110481557E-33|0
2017-09-08 09:30|16.29|16.07|15.86|0.01369|35|9|14|0|0|0.03|U|17|DLU17|1.02110481557E-33|0
2017-09-08 10:00|16.29|16.07|15.85|0.01369|8|11|15|0.02|0|0.01|U|17|DLU17|1.02110481557E-33|0
2017-09-08 10:30|16.26|16.04|15.85|0.013716|3|8|11|0.01|0.01|0|U|17|DLU17|1.01922432788E-33|0
2017-09-08 11:00|16.26|16.02|15.83|0.014981|103|169|26|0.07|0.13|0.07|U|17|DLU17|1.01922432788E-33|0
2017-09-08 11:30|16.28|16.04|15.83|0.014963|8|13|6|0|0.02|0.03|U|17|DLU17|1.02047798634E-33|0
2017-09-08 12:00|16.03|15.83|15.67|0.012634|2|1|5|0|0|0|V|17|DLV17|1.01984177812E-33|1
2017-09-08 12:30|16.27|16.02|15.8|0.015605|13|6|9|0|0.02|0.01|U|17|DLU17|1.04818861213E-33|1
2017-09-08 13:00|16.28|16|15.8|0.0175|7|21|14|0|0.01|0.02|U|17|DLU17|1.04883285836E-33|0
2017-09-08 13:30|15.99|15.79|15.69|0.012666|2|7|2|0|0.01|0.01|V|17|DLV17|1.04817733782E-33|1
2017-09-10 17:00|15.79|15.81|15.69|-0.001265|7|7|3|0.14|0.04|0.01|V|17|DLV17|1.03506692709E-33|0
2017-09-10 18:30|16.02||||6|||0.06|||V|17|DLV17|1.05014389943E-33|0
2017-09-10 19:00|15.93|15.86||0.004414|4|1||0.04|0||V|17|DLV17|1.0442442146E-33|0
2017-09-10 21:00|15.69||||1|||0|||Z|17|DLZ17|1.03305118077E-33|1
2017-09-11 03:00|15.76||||5|||0.04|||Z|17|DLZ17|1.03766007706E-33|0
2017-09-11 07:00|15.95||||2|||0|||V|17|DLV17|1.03766007706E-33|1
2017-09-11 07:30|16.3|15.96|15.82|0.021303|1|2|2|0|0|0.01|U|17|DLU17|1.03766007706E-33|1
2017-09-11 08:00|16.28|16|15.83|0.0175|2|1|1|0|0|0|U|17|DLU17|1.03638687451E-33|0
2017-09-11 08:30|16.31|15.93|15.76|0.023854|10|23|13|0.02|0.03|0.02|U|17|DLU17|1.03829667833E-33|0
2017-09-11 09:00|16.3|15.94|15.73|0.022585|12|13|11|0.02|0.02|0.02|U|17|DLU17|1.03766007706E-33|0
2017-09-11 09:30|16.31|15.89|15.73|0.026432|17|30|16|0.01|0.04|0.02|U|17|DLU17|1.03829667833E-33|0
2017-09-11 10:00|16.28|15.89|15.72|0.024544|5|33|13|0.03|0.03|0.02|U|17|DLU17|1.03638687451E-33|0
2017-09-11 10:30|16.27|15.88|15.66|0.024559|2|8|33|0.01|0.03|0.07|U|17|DLU17|1.03575027323E-33|0
2017-09-11 11:00|16.25|15.86|15.67|0.02459|39|92|22|0.05|0.07|0.04|U|17|DLU17|1.03447707068E-33|0
2017-09-11 11:30|16.22|15.8|15.67|0.026582|12|75|30|0.02|0.06|0.05|U|17|DLU17|1.03256726686E-33|0
2017-09-11 12:00|16.22|15.8|15.62|0.026582|5|23|12|0.02|0.03|0.03|U|17|DLU17|1.03256726686E-33|0
2017-09-11 12:30|15.79|15.6|15.49|0.012179|7|12|14|0.03|0.01|0.01|V|17|DLV17|1.03191374328E-33|1
2017-09-11 13:00|15.8|15.58|15.51|0.014121|12|19|11|0.02|0.02|0.01|V|17|DLV17|1.03256726686E-33|0
2017-09-11 13:30|16.23|15.83|15.62|0.025268|4|18|24|0|0.01|0|U|17|DLU17|1.0756461323E-33|1
2017-09-11 14:00|16.21|15.83|15.62|0.024005|2|1|15|0.02|0|0.01|U|17|DLU17|1.07432062874E-33|0
2017-09-11 14:30|15.83|15.5||0.02129|2|2||0|0.01||V|17|DLV17|1.07432062874E-33|1
2017-09-11 15:00|15.85|15.62|15.53|0.014725|6|7|3|0|0|0|V|17|DLV17|1.07567795108E-33|0
2017-09-11 15:30|15.83|15.49||0.02195|7|1||0|0||V|17|DLV17|1.07432062874E-33|0
2017-09-11 17:00|15.79||||3|||0.04|||V|17|DLV17|1.07160598407E-33|0
2017-09-12 02:00|15.84|15.63||0.013436|5|2||0.04|0||V|17|DLV17|1.07499928991E-33|0
2017-09-12 02:30|16.2|15.79||0.025966|2|2||0.01|0||U|17|DLU17|1.11420271891E-33|1
2017-09-12 03:00|15.55||||1|||0|||Z|17|DLZ17|1.09726740209E-33|1
2017-09-12 06:00|15.59||||1|||0|||Z|17|DLZ17|1.1000899549E-33|0
2017-09-12 07:00|16.23|15.79|15.62|0.027866|5|2|12|0.01|0|0.01|U|17|DLU17|1.1000899549E-33|1
2017-09-12 07:30|15.62|15.55|15.52|0.004502|5|2|3|0.02|0|0|X|17|DLX17|1.08824604785E-33|1
2017-09-12 08:00|16.23|15.78|15.56|0.028517|1|24|7|0|0.01|0.04|U|17|DLU17|1.13583494254E-33|1
2017-09-12 08:30|16.25|15.81|15.59|0.02783|4|14|21|0.01|0.01|0|U|17|DLU17|1.13723461592E-33|0
2017-09-12 09:00|16.24|15.82|15.6|0.026549|32|36|3|0.02|0.05|0|U|17|DLU17|1.13653477923E-33|0
2017-09-12 09:30|16.25|15.82|15.64|0.027181|7|3|64|0|0|0.04|U|17|DLU17|1.13723461592E-33|0
2017-09-12 10:00|16.29|15.83|15.67|0.029059|24|36|7|0.03|0.05|0.03|U|17|DLU17|1.14003396266E-33|0
2017-09-12 10:30|16.28|15.83|15.54|0.028427|20|4|2|0.03|0.02|0.03|U|17|DLU17|1.13933412598E-33|0
2017-09-12 11:00|16.32|15.93|15.75|0.024482|49|42|21|0.04|0.1|0.09|U|17|DLU17|1.14213347272E-33|0
2017-09-12 11:30|16.34|16|15.84|0.02125|20|42|31|0.03|0.07|0.11|U|17|DLU17|1.1435331461E-33|0
2017-09-12 12:00|16.32|15.93|15.74|0.024482|8|30|47|0.04|0.15|0.14|U|17|DLU17|1.14213347272E-33|0
2017-09-12 12:30|16.33|16.06|15.86|0.016812|6|2|19|0|0.07|0.16|U|17|DLU17|1.14283330941E-33|0
2017-09-12 13:00|16.33|16.09|15.92|0.014916|11|94|25|0.03|0.07|0.1|U|17|DLU17|1.14283330941E-33|0
2017-09-12 13:30|16.1|15.91||0.011942|1|2||0|0||V|17|DLV17|1.14354358493E-33|1
2017-09-12 14:00|16.12||||1|||0|||V|17|DLV17|1.14496413597E-33|0
2017-09-12 14:30|16.36|16.11|15.91|0.015518|7|6|7|0.01|0.03|0.02|U|17|DLU17|1.14496413597E-33|1
2017-09-12 15:00|16.35|16.12|15.91|0.014268|1|2|2|0|0|0.01|U|17|DLU17|1.14426428014E-33|0
2017-09-12 15:30|16.35|16.11|15.91|0.014898|1|1|6|0|0|0.02|U|17|DLU17|1.14426428014E-33|0
2017-09-12 17:00|15.91|16.41|16.43|-0.030469|3|1|2|0|0|0|X|17|DLX17|1.13005864041E-33|1
2017-09-12 17:30|15.91||||4|||0|||X|17|DLX17|1.13005864041E-33|0
2017-09-12 18:00|16.17||||1|||0|||V|17|DLV17|1.13005864041E-33|1
2017-09-12 18:30|15.95||||2|||0|||X|17|DLX17|1.13005864041E-33|1
2017-09-12 19:30|16.17||||11|||0|||V|17|DLV17|1.13005864041E-33|1
2017-09-12 20:00|16.17||||1|||0|||V|17|DLV17|1.13005864041E-33|0
2017-09-12 21:00|16.34|16.2||0.008642|3|2||0.01|0||U|17|DLU17|1.13005864041E-33|1
2017-09-12 22:00|16.33||||1|||0|||U|17|DLU17|1.12936705005E-33|0
2017-09-12 23:30|16.33||||1|||0|||U|17|DLU17|1.12936705005E-33|0
2017-09-13 07:00|16.17|15.97||0.012523|2|1||0|0||V|17|DLV17|1.12936705005E-33|1
2017-09-13 07:30|16.17|15.97|15.86|0.012523|1|3|3|0|0|0|V|17|DLV17|1.12936705005E-33|0
2017-09-13 08:00|16.15|15.96||0.011905|1|1||0|0||V|17|DLV17|1.12797018295E-33|0
2017-09-13 08:30|16.32|16.15|15.99|0.010526|13|12|15|0.01|0.01|0.02|U|17|DLU17|1.15341311941E-33|1
2017-09-13 09:00|16.15|15.98|15.85|0.010638|8|3|9|0.04|0|0.02|V|17|DLV17|1.15341311941E-33|1
2017-09-13 09:30|16.32|16.19|16.02|0.00803|7|5|6|0|0.01|0.02|U|17|DLU17|1.17795382408E-33|1
2017-09-13 10:00|16.34|16.16|16.02|0.011139|3|12|14|0|0.03|0.04|U|17|DLU17|1.17939739494E-33|0
2017-09-13 10:30|16.36|16.2|16.03|0.009877|12|11|6|0.01|0.04|0.02|U|17|DLU17|1.1808409658E-33|0
2017-09-13 11:00|16.26|15.93|15.79|0.020716|30|108|27|0.15|0.36|0.3|U|17|DLU17|1.17362311149E-33|0
2017-09-13 11:30|15.94|15.64||0.019182|24|1||0.05|0||V|17|DLV17|1.17435984916E-33|1
2017-09-13 12:00|16.27|15.95|15.8|0.020063|4|11|21|0.01|0.04|0.05|U|17|DLU17|1.2216646257E-33|1
2017-09-13 12:30|16.28|15.97|15.78|0.019411|9|7|3|0|0.04|0|U|17|DLU17|1.22241549516E-33|0
2017-09-13 13:00|16.3|15.93|15.79|0.023227|35|37|3|0.03|0.03|0.01|U|17|DLU17|1.2239172341E-33|0
2017-09-13 13:30|16.28|15.68||0.038265|34|1||0.03|0||U|17|DLU17|1.22241549516E-33|0
2017-09-13 14:00|16.28||||2|||0|||U|17|DLU17|1.22241549516E-33|0
2017-09-13 14:30|16.28|15.79|15.69|0.031032|7|1|3|0|0|0|U|17|DLU17|1.22241549516E-33|0
2017-09-13 15:00|16.27|16.03|15.79|0.014972|2|6|6|0|0.04|0|U|17|DLU17|1.2216646257E-33|0
2017-09-13 15:30|16.27|15.96|15.66|0.019424|18|1|5|0|0|0|U|17|DLU17|1.2216646257E-33|0
2017-09-13 17:00|16.27||||3|||0.01|||U|17|DLU17|1.2216646257E-33|0
2017-09-14 06:00|15.95||||1|||0|||V|17|DLV17|1.2216646257E-33|1
2017-09-14 07:00|15.66||||4|||0.03|||Z|17|DLZ17|1.2216646257E-33|1
2017-09-14 07:30|16.26||||1|||0|||U|17|DLU17|1.2216646257E-33|1
2017-09-14 08:00|16.29|15.78|15.69|0.032319|2|1|1|0.01|0|0|U|17|DLU17|1.22391861947E-33|0
2017-09-14 08:30|15.94|15.68|15.56|0.016582|5|1|6|0.02|0|0|V|17|DLV17|1.23632844071E-33|1
2017-09-14 09:00|16.29|15.96|15.8|0.020677|6|1|2|0.01|0|0|U|17|DLU17|1.28442540173E-33|1
2017-09-14 09:30|16.29|15.91|15.76|0.023884|7|9|2|0.01|0.04|0.02|U|17|DLU17|1.28442540173E-33|0
2017-09-14 10:00|15.93|15.54|15.66|0.025097|2|1|1|0|0|0|V|17|DLV17|1.28604001568E-33|1
2017-09-14 10:30|16.29|15.93|15.76|0.022599|1|3|1|0|0|0|U|17|DLU17|1.34810758401E-33|1
2017-09-14 11:00|16.27|15.87|15.7|0.025205|91|63|30|0.03|0.08|0.06|U|17|DLU17|1.34645244885E-33|0
2017-09-14 11:30|16.25|15.89|15.68|0.022656|13|14|6|0.01|0.02|0.02|U|17|DLU17|1.3447973137E-33|0
2017-09-14 12:00|15.87|15.64||0.014706|14|1||0.03|0||V|17|DLV17|1.3431046802E-33|1
2017-09-14 12:30|15.92|15.72|15.61|0.012723|12|1|5|0.02|0|0|V|17|DLV17|1.34733626394E-33|0
2017-09-14 13:00|16.26|15.93|15.73|0.020716|1|20|4|0|0.02|0|U|17|DLU17|1.39361880736E-33|1
2017-09-14 13:30|16.28|15.95|15.79|0.02069|24|19|10|0.01|0.01|0.05|U|17|DLU17|1.39533297564E-33|0
2017-09-14 14:30|15.93|15.65||0.017891|1|4||0|0||V|17|DLV17|1.39358334181E-33|1
2017-09-14 15:00|15.93|15.78||0.009506|1|1||0|0||V|17|DLV17|1.39358334181E-33|0
2017-09-15 00:30|16.28||||1|||0|||U|17|DLU17|1.43773997495E-33|1
2017-09-15 01:00|15.65||||1|||0|||Z|17|DLZ17|1.43773997495E-33|1
2017-09-15 02:00|16.25||||1|||0|||U|17|DLU17|1.43773997495E-33|1
2017-09-15 06:30|15.93||||2|||0|||V|17|DLV17|1.43773997495E-33|1
2017-09-15 07:00|16.3||||3|||0.01|||U|17|DLU17|1.43773997495E-33|1
2017-09-15 07:30|16.26|15.92|15.7|0.021357|1|2|1|0|0|0|U|17|DLU17|1.43421177869E-33|0
2017-09-15 08:00|15.91|15.75|15.51|0.010159|7|15|4|0|0.04|0|V|17|DLV17|1.4333108919E-33|1
2017-09-15 08:30|15.92|15.66||0.016603|10|1||0|0||V|17|DLV17|1.43421177869E-33|0
2017-09-15 09:00|16.28|15.91|15.74|0.023256|11|5|6|0.02|0|0.01|U|17|DLU17|1.49099410965E-33|1
2017-09-15 09:30|16.28|15.91|15.77|0.023256|1|2|3|0|0.01|0.01|U|17|DLU17|1.49099410965E-33|0
2017-09-15 10:00|15.9|15.79|15.67|0.006966|3|18|9|0.02|0.03|0|V|17|DLV17|1.4900569669E-33|1
2017-09-15 10:30|16.29|16.01|15.84|0.017489|29|29|20|0.02|0.08|0.05|U|17|DLU17|1.5372405314E-33|1
2017-09-15 11:00|16.23|15.87|15.73|0.022684|80|169|51|0.05|0.14|0.06|U|17|DLU17|1.53157850366E-33|0
2017-09-15 11:30|16.24|15.8|15.67|0.027848|24|120|36|0.02|0.11|0.07|U|17|DLU17|1.53252217495E-33|0
2017-09-15 12:00|16.22|15.83|15.7|0.024637|2|21|24|0.01|0.03|0.06|U|17|DLU17|1.53063483237E-33|0
2017-09-15 12:30|15.79|15.62|15.53|0.010883|43|1|2|0.06|0|0|V|17|DLV17|1.52676715118E-33|1
2017-09-15 13:00|15.8|15.67|15.61|0.008296|7|12|1|0.03|0.02|0|V|17|DLV17|1.52773407148E-33|0
2017-09-15 13:30|15.83|15.73|15.6|0.006357|5|2|1|0|0|0|V|17|DLV17|1.53063483237E-33|0
2017-09-17 21:30|15.74||||6|||0.01|||V|17|DLV17|1.52193254969E-33|0
2017-09-18 07:00|16.26|15.95||0.019436|5|2||0|0||U|17|DLU17|1.52193254969E-33|1
2017-09-18 07:30|16.26|15.76|15.67|0.031726|2|2|2|0|0|0|U|17|DLU17|1.52193254969E-33|0
2017-09-18 08:00|16.26|15.78|15.95|0.030418|2|5|9|0|0.02|0.02|U|17|DLU17|1.52193254969E-33|0
2017-09-18 08:30|16.25|15.72|15.64|0.033715|22|42|19|0.01|0.07|0.04|U|17|DLU17|1.52099655181E-33|0
2017-09-18 09:00|16.24|15.72|15.6|0.033079|28|7|7|0.03|0.02|0.03|U|17|DLU17|1.52006055393E-33|0
2017-09-18 09:30|16.24|15.74|15.58|0.031766|36|25|11|0.02|0.03|0.05|U|17|DLU17|1.52006055393E-33|0
2017-09-18 10:00|16.25|15.72|15.61|0.033715|3|7|1|0|0.02|0|U|17|DLU17|1.52099655181E-33|0
2017-09-18 10:30|16.25|15.72|15.6|0.033715|22|19|6|0.02|0.04|0.02|U|17|DLU17|1.52099655181E-33|0
2017-09-18 11:00|16.26|15.7|15.62|0.035669|20|57|13|0.02|0.1|0.09|U|17|DLU17|1.52193254969E-33|0
2017-09-18 11:30|16.26|15.73|15.63|0.033694|47|3|2|0.01|0|0|U|17|DLU17|1.52193254969E-33|0
2017-09-18 12:00|16.26|15.74|15.64|0.033037|1|1|1|0|0|0|U|17|DLU17|1.52193254969E-33|0
2017-09-18 12:30|16.26|15.72|15.62|0.034351|9|12|4|0|0.04|0.03|U|17|DLU17|1.52193254969E-33|0
2017-09-18 13:00|16.25|15.71|15.6|0.034373|15|16|1|0.02|0.01|0|U|17|DLU17|1.52099655181E-33|0
2017-09-18 13:30|15.45||||2|||0|||G|18|DLG18|1.49582410728E-33|1
2017-09-18 14:00|15.7|15.57|15.56|0.008349|1|2|2|0|0|0|V|17|DLV17|1.49582410728E-33|1
2017-09-18 14:30|15.51||||1|||0|||Z|17|DLZ17|1.49005985254E-33|1
2017-09-18 17:00|16.23||||1|||0|||U|17|DLU17|1.49005985254E-33|1
2017-09-18 18:00|15.63||||1|||0|||V|17|DLV17|1.49005985254E-33|1
2017-09-19 00:30|15.68||||4|||0.01|||V|17|DLV17|1.49482651873E-33|0
2017-09-19 02:00|16.28||||12|||0.01|||U|17|DLU17|1.49482651873E-33|1
2017-09-19 07:00|15.76|15.61||0.009609|1|6||0|0.01||V|17|DLV17|1.49482651873E-33|1
2017-09-19 08:00|16.27|15.6||0.042949|1|2||0|0||U|17|DLU17|1.55802866494E-33|1
2017-09-19 08:30|16.26|15.52|15.9|0.04768|3|3|1|0|0.03|0|U|17|DLU17|1.55707105667E-33|0
2017-09-19 09:00|16.27|15.69|15.62|0.036966|9|7|4|0.01|0.04|0|U|17|DLU17|1.55802866494E-33|0
2017-09-19 09:30|16.27|15.6||0.042949|1|3||0|0||U|17|DLU17|1.55802866494E-33|0
2017-09-19 10:00|16.26|15.69|15.62|0.036329|7|8|9|0|0.03|0|U|17|DLU17|1.55707105667E-33|0
2017-09-19 10:30|16.27|15.69|15.65|0.036966|8|36|16|0.01|0.1|0.06|U|17|DLU17|1.55802866494E-33|0
2017-09-19 11:00|16.28|15.8|15.72|0.03038|11|45|41|0.01|0.12|0.09|U|17|DLU17|1.55898627322E-33|0
2017-09-19 11:30|16.29|15.8|15.72|0.031013|2|6|2|0.01|0.02|0|U|17|DLU17|1.55994388149E-33|0
2017-09-19 12:00|16.29|15.62||0.042894|1|6||0|0||U|17|DLU17|1.55994388149E-33|0
2017-09-19 12:30|15.67||||2|||0.01|||X|17|DLX17|1.56493729981E-33|1
2017-09-19 13:00|16.27|15.79|15.69|0.030399|1|8|15|0|0.02|0.03|U|17|DLU17|1.56493729981E-33|1
2017-09-19 13:30|15.69|15.61||0.005125|4|1||0|0||X|17|DLX17|1.55502636061E-33|1
2017-09-19 14:00|15.64|15.92||-0.017588|1|5||0|0||X|17|DLX17|1.55007089101E-33|0
2017-09-19 14:30|15.73|15.62|15.6|0.007042|3|4|1|0|0|0|V|17|DLV17|1.53157130123E-33|1
2017-09-19 15:30|15.69|15.61|15.58|0.005125|10|4|1|0.04|0|0|V|17|DLV17|1.52767665075E-33|0
2017-09-19 17:00|16.27||||1|||0|||U|17|DLU17|1.5922677199E-33|1
2017-09-20 04:30|15.78||||1|||0|||V|17|DLV17|1.5922677199E-33|1
2017-09-20 05:00|15.78||||2|||0.01|||V|17|DLV17|1.5922677199E-33|0
2017-09-20 05:30|15.81|15.68||0.008291|4|4||0.02|0.01||V|17|DLV17|1.59529484484E-33|0
2017-09-20 06:00|15.78||||1|||0|||V|17|DLV17|1.5922677199E-33|0
2017-09-20 07:00|15.68||||3|||0|||X|17|DLX17|1.5922677199E-33|1
2017-09-20 08:30|16.28|15.79|15.68|0.031032|1|32|6|0|0.01|0|U|17|DLU17|1.5922677199E-33|1
2017-09-20 09:00|16.28|15.72|15.62|0.035623|22|33|8|0.03|0.04|0.01|U|17|DLU17|1.5922677199E-33|0
2017-09-20 09:30|16.28|15.75|15.62|0.033651|55|57|32|0.02|0.06|0.02|U|17|DLU17|1.5922677199E-33|0
2017-09-20 10:00|15.77|15.64|15.58|0.008312|4|15|20|0|0|0.01|V|17|DLV17|1.59428964717E-33|1
2017-09-20 10:30|16.27|15.71|15.61|0.035646|11|9|7|0.01|0.02|0.04|U|17|DLU17|1.65850975444E-33|1
2017-09-20 11:00|16.27|15.86|15.74|0.025851|2|48|14|0|0.13|0.09|U|17|DLU17|1.65850975444E-33|0
2017-09-20 11:30|16.28|15.91|15.76|0.023256|1|100|25|0|0.09|0.1|U|17|DLU17|1.65952912122E-33|0
2017-09-20 12:00|16.27|15.66|15.63|0.038953|1|1|1|0|0|0|U|17|DLU17|1.65850975444E-33|0
2017-09-20 12:30|16.26|15.78|15.65|0.030418|5|1|1|0|0|0|U|17|DLU17|1.65749038765E-33|0
2017-09-20 13:00|16.26|15.92|15.76|0.021357|1|3|1|0|0|0|U|17|DLU17|1.65749038765E-33|0
2017-09-20 13:30|16.34|15.95|15.58|0.024451|42|4|2|0.07|0.04|0|U|17|DLU17|1.66564532191E-33|0
2017-09-20 14:00|16.33|15.9||0.027044|4|2||0.02|0.01||U|17|DLU17|1.66462595513E-33|0
2017-09-20 14:30|15.9|15.78|15.7|0.007605|8|2|1|0.01|0|0|V|17|DLV17|1.66462595513E-33|1
2017-09-20 15:00|15.88|15.65||0.014696|3|2||0.01|0||V|17|DLV17|1.662532086E-33|0
2017-09-20 15:30|16.31||||6|||0|||U|17|DLU17|1.73264526024E-33|1
2017-09-20 17:00|16.33||||1|||0|||U|17|DLU17|1.73476990188E-33|0
2017-09-21 06:30|15.85|15.73||0.007629|1|1||0|0||V|17|DLV17|1.73476990188E-33|1
2017-09-21 07:00|15.93|15.85|15.67|0.005047|10|7|3|0.04|0.03|0.07|V|17|DLV17|1.74352583829E-33|0
2017-09-21 07:30|15.9||||7|||0.05|||V|17|DLV17|1.74024236214E-33|0
2017-09-21 08:00|16.32||||2|||0|||U|17|DLU17|1.74024236214E-33|1
2017-09-21 08:30|16.33|15.65||0.04345|3|4||0.02|0||U|17|DLU17|1.74130868712E-33|0
2017-09-21 09:00|16.33|15.97|15.85|0.022542|9|67|6|0.01|0.07|0.04|U|17|DLU17|1.74130868712E-33|0
2017-09-21 09:30|16.33|15.98|15.83|0.021902|3|3|3|0|0|0.03|U|17|DLU17|1.74130868712E-33|0
2017-09-21 10:00|16.32|15.94|15.82|0.023839|4|7|1|0|0.01|0|U|17|DLU17|1.74024236214E-33|0
2017-09-21 10:30|16.33|15.94|15.83|0.024467|40|25|29|0.01|0.04|0.03|U|17|DLU17|1.74130868712E-33|0
2017-09-21 11:00|16.34|15.96|15.86|0.02381|1|39|26|0|0.04|0.09|U|17|DLU17|1.74237501209E-33|0
2017-09-21 11:30|15.94|15.83|15.74|0.006949|12|90|10|0.05|0.03|0.01|V|17|DLV17|1.74019158476E-33|1
2017-09-21 12:00|16.34|15.95|15.85|0.024451|1|3|4|0|0.01|0.01|U|17|DLU17|1.7962558746E-33|1
2017-09-21 12:30|16.34|15.95|15.88|0.024451|10|11|4|0|0.02|0.02|U|17|DLU17|1.7962558746E-33|0
2017-09-21 13:00|16.35|16.03|15.95|0.019963|35|23|22|0|0.06|0.11|U|17|DLU17|1.7973551744E-33|0
2017-09-21 13:30|16.35|16.01|15.95|0.021237|1|12|2|0|0|0|U|17|DLU17|1.7973551744E-33|0
2017-09-21 14:00|15.94||||1|||0|||X|17|DLX17|1.78949665709E-33|1
2017-09-21 14:30|16.36|15.96|15.94|0.025063|30|2|19|0.02|0|0|U|17|DLU17|1.78949665709E-33|1
2017-09-21 15:00|16.37|15.96|15.94|0.025689|4|4|7|0|0|0.02|U|17|DLU17|1.79059048145E-33|0
2017-09-21 15:30|16.37|15.97||0.025047|2|6||0|0.01||U|17|DLU17|1.79059048145E-33|0
2017-09-21 17:30|15.99||||2|||0|||V|17|DLV17|1.79283292413E-33|1
2017-09-21 20:00|15.81||||3|||0|||Z|17|DLZ17|1.79283292413E-33|1
2017-09-21 23:30|16.38|15.92||0.028894|5|5||0|0||U|17|DLU17|1.79283292413E-33|1
2017-09-22 00:30|15.85||||3|||0|||Z|17|DLZ17|1.78494986479E-33|1
2017-09-22 06:00|15.97|15.93|16.39|0.002511|3|3|1|0|0.01|0|V|17|DLV17|1.78494986479E-33|1
2017-09-22 06:30|16.37||||2|||0|||U|17|DLU17|1.83425168152E-33|1
2017-09-22 07:00|15.96|15.92|15.82|0.002513|3|3|4|0.01|0.01|0|V|17|DLV17|1.83425168152E-33|1
2017-09-22 07:30|16.36|15.97|15.93|0.024421|1|5|6|0|0|0.01|U|17|DLU17|1.88494707976E-33|1
2017-09-22 08:00|16.36|15.97|15.93|0.024421|2|6|3|0|0.05|0.04|U|17|DLU17|1.88494707976E-33|0
2017-09-22 08:30|16.38|16.01|15.97|0.023111|7|5|1|0.01|0.04|0|U|17|DLU17|1.88725141604E-33|0
2017-09-22 09:00|16.38|16.04|15.97|0.021197|25|20|9|0.01|0.03|0.03|U|17|DLU17|1.88725141604E-33|0
2017-09-22 09:30|16.38|16.04|15.85|0.021197|20|5|1|0.01|0|0|U|17|DLU17|1.88725141604E-33|0
2017-09-22 10:00|16.37|16.05|16|0.019938|19|37|69|0.01|0.05|0.07|U|17|DLU17|1.8860992479E-33|0
2017-09-22 10:30|16.37|16.01|15.97|0.022486|4|25|25|0|0.04|0.03|U|17|DLU17|1.8860992479E-33|0
2017-09-22 11:00|16.37|16.12|16.09|0.015509|87|129|162|0.02|0.18|0.15|U|17|DLU17|1.8860992479E-33|0
2017-09-22 11:30|16.36|16.11|16.06|0.015518|61|5|10|0|0.03|0.01|U|17|DLU17|1.88494707976E-33|0
2017-09-22 12:00|16.08|16.08|15.95|0|9|26|3|0.05|0.05|0.02|V|17|DLV17|1.88143693622E-33|1
2017-09-22 12:30|16.15|16.22|16.07|-0.004316|29|95|57|0.05|0.15|0.08|V|17|DLV17|1.88962727114E-33|0
2017-09-22 13:00|16.37|16.12|16.21|0.015509|6|31|25|0.01|0.05|0.07|U|17|DLU17|1.9071022459E-33|1
2017-09-22 13:30|16.36|16.15|16.2|0.013003|12|13|3|0|0.01|0.02|U|17|DLU17|1.90593724759E-33|0
2017-09-24 17:00|16.35|16.21|16.3|0.008637|1|1|8|0|0|0.07|U|17|DLU17|1.90477224927E-33|0
2017-09-24 18:00|16.34||||1|||0|||X|17|DLX17|1.92004802918E-33|1
2017-09-24 19:00|16.27|16.33||-0.003674|1|6||0|0.01||V|17|DLV17|1.92004802918E-33|1
2017-09-24 20:00|16.38|16.16||0.013614|13|1||0.02|0||X|17|DLX17|1.92592692701E-33|1
2017-09-24 21:00|16.28|16.38||-0.006105|2|5||0|0.02||V|17|DLV17|1.94022836458E-33|1
2017-09-24 22:00|16.21||||4|||0.01|||V|17|DLV17|1.93188585933E-33|0
2017-09-25 06:30|16.3||||1|||0|||X|17|DLX17|1.93188585933E-33|1
2017-09-25 08:00|16.35||||37|||0|||U|17|DLU17|1.93188585933E-33|1
2017-09-25 08:30|16.24|16.32|15.87|-0.004902|1|14|1|0|0.05|0|V|17|DLV17|1.93188585933E-33|1
2017-09-25 09:00|16.36|16.28|16.37|0.004914|11|46|34|0.01|0.03|0.04|U|17|DLU17|1.93662087369E-33|1
2017-09-25 09:30|16.24|16.35|16.13|-0.006728|10|29|11|0.04|0.03|0.01|V|17|DLV17|1.93186259145E-33|1
2017-09-25 10:00|16.28|16.4|16.22|-0.007317|2|17|38|0|0.02|0.09|V|17|DLV17|1.93662087369E-33|0
2017-09-25 10:30|16.36|16.27|16.42|0.005532|7|68|96|0|0.05|0.05|U|17|DLU17|1.93189740815E-33|1
2017-09-25 11:00|16.36|16.28|16.67|0.004914|19|72|215|0.02|0.07|0.31|U|17|DLU17|1.93189740815E-33|0
2017-09-25 11:30|16.36|16.31|16.66|0.003066|2|44|24|0.01|0.07|0.05|U|17|DLU17|1.93189740815E-33|0
2017-09-25 12:00|16.3|16.68|16.52|-0.022782|3|9|25|0.01|0.05|0.1|V|17|DLV17|1.93071292169E-33|1
2017-09-25 12:30|16.3|16.64|16.45|-0.020433|6|3|1|0.03|0.03|0|V|17|DLV17|1.93071292169E-33|0
2017-09-25 13:00|16.37|16.31|16.49|0.003679|5|22|11|0|0.05|0.06|U|17|DLU17|1.89938524808E-33|1
2017-09-25 13:30|16.27|16.62|16.42|-0.021059|4|7|10|0.02|0.01|0.01|V|17|DLV17|1.89472703779E-33|1
2017-09-25 14:00|16.25|16.59|16.42|-0.020494|6|6|6|0.01|0|0|V|17|DLV17|1.89239793264E-33|0
2017-09-25 14:30|16.31|16.64|16.48|-0.019832|4|9|3|0.04|0.04|0|V|17|DLV17|1.89938524808E-33|0
2017-09-25 15:00|16.63|16.48|16.06|0.009102|1|2|1|0|0|0|X|17|DLX17|1.8982437906E-33|1
2017-09-25 15:30|16.32|16.67|16.5|-0.020996|9|14|13|0|0.03|0.03|V|17|DLV17|1.87981423924E-33|1
2017-09-25 18:00|16.61||||5|||0|||X|17|DLX17|1.87304826117E-33|1
2017-09-25 20:30|16.39|16.69||-0.017975|1|1||0|0||V|17|DLV17|1.87304826117E-33|1
2017-09-25 21:30|16.37||||1|||0|||V|17|DLV17|1.87076266232E-33|0
2017-09-25 22:30|16.53||||1|||0|||Z|17|DLZ17|1.87076266232E-33|1
2017-09-25 23:00|16.56||||3|||0.01|||Z|17|DLZ17|1.87415787586E-33|0
2017-09-26 02:30|16.53||||3|||0.05|||Z|17|DLZ17|1.87076266232E-33|0
2017-09-26 03:00|16.69||||1|||0|||X|17|DLX17|1.87076266232E-33|1
2017-09-26 03:30|16.69|16.55||0.008459|1|1||0|0||X|17|DLX17|1.87076266232E-33|0
2017-09-26 04:00|16.38|16.72||-0.020335|4|1||0|0||U|17|DLU17|1.85154636911E-33|1
2017-09-26 05:30|16.72|16.55||0.010272|4|3||0|0||X|17|DLX17|1.85154636911E-33|1
2017-09-26 06:00|16.72||||12|||0|||X|17|DLX17|1.85154636911E-33|0
2017-09-26 06:30|16.38|16.56||-0.01087|1|1||0|0||V|17|DLV17|1.85154636911E-33|1
2017-09-26 07:00|16.34|16.68|16.56|-0.020384|5|3|8|0.01|0.01|0.02|V|17|DLV17|1.84702488835E-33|0
2017-09-26 07:30|16.66|16.49||0.010309|2|6||0|0.07||X|17|DLX17|1.84481023021E-33|1
2017-09-26 08:00|16.34|16.63|16.46|-0.017438|1|4|6|0|0.03|0.06|V|17|DLV17|1.82802905771E-33|1
2017-09-26 08:30|16.36|16.3|16.59|0.003681|1|10|10|0|0.03|0|U|17|DLU17|1.79834969237E-33|1
2017-09-26 09:00|16.36|16.3|16.64|0.003681|1|44|53|0|0.11|0.13|U|17|DLU17|1.79834969237E-33|0
2017-09-26 09:30|16.31|16.45|15.73|-0.008511|3|10|5|0|0.04|0.01|V|17|DLV17|1.79945297439E-33|1
2017-09-26 10:00|16.27|16.58|16.45|-0.018697|23|13|4|0.06|0.05|0.01|V|17|DLV17|1.79503984631E-33|0
2017-09-26 10:30|16.35|16.24|16.56|0.006773|5|17|15|0.01|0.01|0.03|U|17|DLU17|1.77013881105E-33|1
2017-09-26 11:00|16.29|16.56|16.45|-0.016304|43|32|24|0.08|0.1|0.07|V|17|DLV17|1.77558874581E-33|1
2017-09-26 11:30|16.26|16.56|16.43|-0.018116|1|127|5|0|0.03|0.02|V|17|DLV17|1.77231878496E-33|0
2017-09-26 12:00|16.29|16.46||-0.010328|1|1||0|0||V|17|DLV17|1.77558874581E-33|0
2017-09-26 12:30|16.28|16.56|16.43|-0.016908|4|5|6|0.02|0.02|0|V|17|DLV17|1.77449875886E-33|0
2017-09-26 13:00|16.38|16.28|16.56|0.006143|1|2|7|0|0|0.02|U|17|DLU17|1.75521072887E-33|1
2017-09-26 13:30|16.29|16.55|16.42|-0.01571|13|1|1|0.02|0|0|V|17|DLV17|1.75628886814E-33|1
2017-09-26 14:00|16.31||||1|||0|||V|17|DLV17|1.75844514668E-33|0
2017-09-26 14:30|16.33|16.6|16.44|-0.016265|10|11|1|0.01|0.01|0|V|17|DLV17|1.76060142522E-33|0
2017-09-26 15:00|16.37|16.6|16.44|-0.013855|1|2|2|0|0.01|0|U|17|DLU17|1.73620755005E-33|1
2017-09-26 15:30|16.33|16.6|16.43|-0.016265|1|3|3|0|0.01|0.03|V|17|DLV17|1.70796802966E-33|1
2017-09-26 17:00|16.34|16.59||-0.015069|1|1||0|0||V|17|DLV17|1.70901393782E-33|0
2017-09-27 03:00|16.28||||1|||0|||V|17|DLV17|1.70273848884E-33|0
2017-09-27 05:30|16.54||||2|||0|||X|17|DLX17|1.70273848884E-33|1
2017-09-27 07:00|16.35|16.24|16.47|0.006773|1|3|4|0|0.04|0.05|U|17|DLU17|1.70273848884E-33|1
2017-09-27 07:30|16.34|16.25|16.44|0.005538|1|3|2|0|0.01|0|U|17|DLU17|1.70169705857E-33|0
2017-09-27 08:00|16.2|16.43||-0.013999|5|7||0.04|0.03||V|17|DLV17|1.69646106762E-33|1
2017-09-27 08:30|16.25|16.45|16.32|-0.012158|3|4|3|0|0.02|0.04|V|17|DLV17|1.70169705857E-33|0
2017-09-27 09:00|16.36|16.25|16.4|0.006769|3|24|23|0.01|0.05|0.06|U|17|DLU17|1.6923868619E-33|1
2017-09-27 09:30|16.24|16.41|16.31|-0.01036|36|37|5|0.07|0.09|0.06|V|17|DLV17|1.69134539306E-33|1
2017-09-27 10:00|16.26|16.41|16.25|-0.009141|7|6|4|0|0.02|0.06|V|17|DLV17|1.69342833074E-33|0
2017-09-27 10:30|16.31|16.46|16.35|-0.009113|8|5|6|0.05|0.04|0.03|V|17|DLV17|1.69863567493E-33|0
2017-09-27 11:00|16.37|16.42|16.54|-0.003045|1|108|97|0|0.13|0.18|U|17|DLU17|1.68934787355E-33|1
2017-09-27 11:30|16.35|16.36|16.51|-0.000611|1|97|30|0|0.14|0.14|U|17|DLU17|1.68728391768E-33|0
2017-09-27 12:00|16.31|16.37|16.28|-0.003665|8|15|10|0|0.11|0.07|V|17|DLV17|1.68212718199E-33|1
2017-09-27 12:30|16.33|16.4|16.27|-0.004268|14|22|9|0.05|0.05|0.03|V|17|DLV17|1.68418987627E-33|0
2017-09-27 13:00|16.38|16.34|16.4|0.002448|6|1|8|0.02|0|0.03|U|17|DLU17|1.68213598618E-33|1
2017-09-27 13:30|16.35|16.33|16.41|0.001225|4|6|7|0.01|0.04|0|U|17|DLU17|1.67905515104E-33|0
2017-09-27 14:00|16.37|15.9||0.02956|1|4||0|0||U|17|DLU17|1.68110904113E-33|0
2017-09-27 14:30|16.33|16.29|15.91|0.002455|4|2|2|0|0|0.01|V|17|DLV17|1.72657299633E-33|1
2017-09-27 15:00|16.34||||9|||0.01|||V|17|DLV17|1.72763029762E-33|0
2017-09-27 15:30|16.36|16.32|16.39|0.002451|1|1|8|0|0|0.02|U|17|DLU17|1.72763029762E-33|1
2017-09-27 17:00|16.37||||1|||0|||V|17|DLV17|1.7329232826E-33|1
2017-09-28 05:00|16.45||||1|||0|||X|17|DLX17|1.7329232826E-33|1
2017-09-28 07:30|16.32|16.4||-0.004878|5|2||0.01|0||V|17|DLV17|1.7329232826E-33|1
2017-09-28 08:00|16.33|16.37|16.23|-0.002443|7|6|2|0.01|0.01|0|V|17|DLV17|1.73398512284E-33|0
2017-09-28 09:00|16.37|16.37|16.41|0|12|23|15|0.01|0.06|0.12|U|17|DLU17|1.73398512284E-33|1
2017-09-28 09:30|16.39|16.38|16.38|0.000611|1|7|2|0|0.02|0|U|17|DLU17|1.73610361413E-33|0
2017-09-28 10:00|16.38|16.38|16.41|0|49|28|8|0|0.03|0.01|U|17|DLU17|1.73504436849E-33|0
2017-09-28 10:30|16.37|16.4|16.28|-0.001829|9|8|6|0.01|0|0.01|V|17|DLV17|1.73398512284E-33|1
2017-09-28 11:00|16.3|16.32|16.19|-0.001225|82|103|43|0.17|0.11|0.12|V|17|DLV17|1.72657040332E-33|0
2017-09-28 11:30|16.32|16.32|16.17|0|8|3|7|0.02|0.04|0.02|V|17|DLV17|1.72868889461E-33|0
2017-09-28 12:00|16.37|16.28|16.28|0.005528|24|14|27|0.01|0.04|0.05|U|17|DLU17|1.73398512284E-33|1
2017-09-28 12:30|16.29|16.29|16.11|0|12|5|17|0.02|0.02|0.03|V|17|DLV17|1.73505022427E-33|1
2017-09-28 13:00|16.29|16.28|16.11|0.000614|8|26|7|0.03|0.03|0.01|V|17|DLV17|1.73505022427E-33|0
2017-09-28 14:00|16.26||||1|||0|||X|17|DLX17|1.73291871294E-33|1
2017-09-28 14:30|16.3|16.26||0.00246|1|2||0|0||V|17|DLV17|1.73291871294E-33|1
2017-09-28 15:30|16.3||||1|||0|||X|17|DLX17|1.7371817356E-33|1
2017-09-28 19:00|16.3||||1|||0|||X|17|DLX17|1.7371817356E-33|0
2017-09-29 07:00|16.38|16.31|16.12|0.004292|1|1|1|0|0|0|U|17|DLU17|1.7371817356E-33|1
2017-09-29 07:30|16.26|16.29||-0.001842|8|2||0.02|0||V|17|DLV17|1.73185622446E-33|1
2017-09-29 08:30|16.37|16.23|16.23|0.008626|1|13|10|0|0.04|0.01|U|17|DLU17|1.74036135017E-33|1
2017-09-29 09:00|16.23|16.21|16.06|0.001234|2|1|3|0|0|0.02|V|17|DLV17|1.74036135017E-33|1
2017-09-29 10:00|16.38|16.32|16.28|0.003676|1|8|91|0|0.08|0.08|U|17|DLU17|1.75861313485E-33|1
2017-09-29 10:30|16.31|16.31|16.14|0|3|2|5|0.02|0|0.01|V|17|DLV17|1.75753555327E-33|1
2017-09-29 11:00|16.26|16.21|16.09|0.003085|63|39|52|0.07|0.17|0.13|V|17|DLV17|1.75214764538E-33|0
2017-09-29 11:30|16.25|16.17|16.02|0.004947|12|50|86|0.06|0.12|0.1|V|17|DLV17|1.7510700638E-33|0
2017-09-29 12:00|16.23|16.16||0.004332|4|3||0.01|0.02||V|17|DLV17|1.74891490065E-33|0
2017-09-29 12:30|16.16|16.04||0.007481|2|11||0|0.02||X|17|DLX17|1.74891490065E-33|1
2017-09-29 13:00|16.27|16.13|16.03|0.008679|13|11|9|0.04|0.03|0.02|V|17|DLV17|1.77399285745E-33|1
2017-09-29 13:30|16.27|16.17|16.04|0.006184|6|10|2|0.01|0|0|V|17|DLV17|1.77399285745E-33|0
2017-10-01 18:00|16.2||||1|||0|||X|17|DLX17|1.77728412435E-33|1
2017-10-02 07:00|16.22|16.11||0.006828|1|1||0|0||V|17|DLV17|1.77728412435E-33|1
2017-10-02 08:00|16.18||||1|||0|||X|17|DLX17|1.78500665003E-33|1
2017-10-02 08:30|16.21|16.12|15.97|0.005583|34|65|9|0.06|0.12|0.06|V|17|DLV17|1.78500665003E-33|1
2017-10-02 09:00|16.21|16.09|15.97|0.007458|13|16|18|0.02|0.04|0.05|V|17|DLV17|1.78500665003E-33|0
2017-10-02 09:30|16.25|16.08|16|0.010572|4|2|9|0.02|0.03|0.01|V|17|DLV17|1.7894113549E-33|0
2017-10-02 10:00|16.24|16.12||0.007444|31|7||0.01|0.01||V|17|DLV17|1.78831017868E-33|0
2017-10-02 10:30|16.38|16.23|16.11|0.009242|4|15|2|0.01|0.01|0|U|17|DLU17|1.81715389124E-33|1
2017-10-02 11:00|16.31|16.16|15.99|0.009282|83|89|29|0.16|0.17|0.1|V|17|DLV17|1.82611090365E-33|1
2017-10-02 11:30|16.38|16.31|16.16|0.004292|11|24|7|0.01|0.01|0.02|U|17|DLU17|1.85097132436E-33|1
2017-10-02 12:00|16.16|15.99||0.010632|6|1||0.01|0||X|17|DLX17|1.8339482895E-33|1
2017-10-02 12:30|16.38|16.31|16.18|0.004292|3|5|3|0|0|0.02|U|17|DLU17|1.87867873558E-33|1
2017-10-02 13:00|16.33|16.2|16.09|0.008025|17|14|25|0.02|0.02|0.05|V|17|DLV17|1.88098244955E-33|1
2017-10-02 14:00|16.34|16.23||0.006778|2|3||0|0.03||V|17|DLV17|1.88213430653E-33|0
2017-10-02 14:30|16.32||||4|||0|||V|17|DLV17|1.87983059256E-33|0
2017-10-02 15:00|16.35||||1|||0|||V|17|DLV17|1.88328616351E-33|0
2017-10-02 17:00|16.38|16.45|16.27|-0.004255|10|3|1|0|0.05|0|U|17|DLU17|1.88328616351E-33|1
2017-10-02 19:30|16.37||||2|||0|||U|17|DLU17|1.88213641615E-33|0
2017-10-02 21:00|16.37|16.4||-0.001829|2|2||0|0||U|17|DLU17|1.88213641615E-33|0
2017-10-02 21:30|16.34||||7|||0|||V|17|DLV17|1.87525055122E-33|1
2017-10-03 07:00|16.38||||23|||0|||U|17|DLU17|1.87525055122E-33|1
2017-10-03 07:30|16.39||||21|||0|||U|17|DLU17|1.87639539282E-33|0
2017-10-03 08:00|16.39|16.38|16.26|0.000611|10|8|3|0|0.02|0.06|U|17|DLU17|1.87639539282E-33|0
2017-10-03 08:30|16.39|16.4|16.27|-0.00061|7|6|3|0.01|0|0|U|17|DLU17|1.87639539282E-33|0
2017-10-03 09:00|16.4|16.23|16.15|0.010474|3|5|4|0.01|0.01|0.03|V|17|DLV17|1.87639539282E-33|1
2017-10-03 09:30|16.36|16.21|16.08|0.009254|18|12|3|0.04|0.02|0|V|17|DLV17|1.87181881869E-33|0
2017-10-03 10:00|16.39|16.24||0.009236|5|2||0|0||V|17|DLV17|1.87525124929E-33|0
2017-10-03 10:30|16.35|16.2||0.009259|3|3||0.03|0.02||V|17|DLV17|1.87067467516E-33|0
2017-10-03 11:00|16.39|16.26|16.13|0.007995|44|81|12|0.15|0.17|0.12|V|17|DLV17|1.87525124929E-33|0
2017-10-03 11:30|16.37|16.4|16.26|-0.001829|38|18|6|0.01|0.04|0.02|U|17|DLU17|1.88793745085E-33|1
2017-10-03 12:00|16.28|15.65||0.040256|13|1||0.01|0||X|17|DLX17|1.87412327439E-33|1
2017-10-03 12:30|16.43|16.28||0.009214|1|2||0|0||V|17|DLV17|1.96753005739E-33|1
2017-10-03 13:00|16.43|15.63||0.051184|3|1||0|0||V|17|DLV17|1.96753005739E-33|0
2017-10-03 13:30|16.29||||1|||0|||X|17|DLX17|2.05061194081E-33|1
2017-10-03 14:00|16.1|16.22|16.29|-0.007398|1|5|5|0|0|0|Z|17|DLZ17|2.05061194081E-33|1
2017-10-03 14:30|16.43|16.27||0.009834|9|4||0|0||V|17|DLV17|2.07716117062E-33|1
2017-10-03 15:00|16.45|16.28||0.010442|5|2||0.01|0||V|17|DLV17|2.0796896687E-33|0
2017-10-03 15:30|16.41|16.28|16.14|0.007985|2|2|5|0|0|0.01|V|17|DLV17|2.07463267255E-33|0
2017-10-03 17:00|16.32||||3|||0.02|||X|17|DLX17|2.07973005012E-33|1
2017-10-03 18:30|16.45||||4|||0|||V|17|DLV17|2.07973005012E-33|1
2017-10-03 19:00|16.1||||2|||0|||Z|17|DLZ17|2.07973005012E-33|1
2017-10-04 04:00|16.09||||1|||0|||Z|17|DLZ17|2.07843829233E-33|0
2017-10-04 07:30|16.45||||1|||0|||V|17|DLV17|2.07843829233E-33|1
2017-10-04 08:00|16.44|16.27|16.12|0.010449|4|2|1|0.03|0.01|0|V|17|DLV17|2.077174804E-33|0
2017-10-04 08:30|16.44|16.25|16.09|0.011692|17|4|14|0.02|0.03|0.04|V|17|DLV17|2.077174804E-33|0
2017-10-04 09:00|16.43|16.23||0.012323|16|9||0.02|0.03||V|17|DLV17|2.07591131568E-33|0
2017-10-04 09:30|16.44|16.24|16.08|0.012315|7|5|4|0.01|0.02|0.03|V|17|DLV17|2.077174804E-33|0
2017-10-04 10:00|16.44|16.22||0.013564|5|5||0.02|0.02||V|17|DLV17|2.077174804E-33|0
2017-10-04 10:30|16.44|16.25|16.1|0.011692|48|4|3|0.05|0.01|0.01|V|17|DLV17|2.077174804E-33|0
2017-10-04 11:00|16.64|16.49|16.27|0.009096|187|127|78|0.28|0.28|0.2|V|17|DLV17|2.10244457047E-33|0
2017-10-04 11:30|16.64|16.46|16.3|0.010936|13|29|3|0.04|0.05|0.05|V|17|DLV17|2.10244457047E-33|0
2017-10-04 12:00|16.62|16.44|16.31|0.010949|4|7|2|0|0.03|0|V|17|DLV17|2.09991759383E-33|0
2017-10-04 12:30|16.65|16.47||0.010929|22|23||0.02|0.04||V|17|DLV17|2.1037080588E-33|0
2017-10-04 13:00|16.67|16.47|16.29|0.012143|4|10|5|0.04|0.02|0.03|V|17|DLV17|2.10623503544E-33|0
2017-10-04 13:30|16.66||||7|||0|||V|17|DLV17|2.10497154712E-33|0
2017-10-04 14:00|16.47||||1|||0|||X|17|DLX17|2.10497154712E-33|1
2017-10-04 14:30|16.66||||21|||0|||V|17|DLV17|2.10497154712E-33|1
2017-10-04 15:00|16.66|16.46||0.012151|6|2||0.01|0||V|17|DLV17|2.10497154712E-33|0
2017-10-04 15:30|15.7||||3|||0|||G|18|DLG18|2.00777966524E-33|1
2017-10-04 17:00|16.54||||1|||0|||X|17|DLX17|2.00777966524E-33|1
2017-10-04 20:30|16.65||||2|||0|||V|17|DLV17|2.00777966524E-33|1
2017-10-04 22:00|16.64||||1|||0|||V|17|DLV17|2.00657379156E-33|0
2017-10-04 23:30|16.68||||1|||0|||V|17|DLV17|2.01139728626E-33|0
2017-10-05 01:30|16.7||||7|||0.02|||V|17|DLV17|2.0138090336E-33|0
2017-10-05 07:00|16.44||||1|||0|||X|17|DLX17|2.0138090336E-33|1
2017-10-05 07:30|16.49||||2|||0.04|||X|17|DLX17|2.01993375694E-33|0
2017-10-05 08:30|16.67|16.46||0.012758|6|2||0.02|0||V|17|DLV17|2.01993375694E-33|1
2017-10-05 09:00|16.75|16.54|16.31|0.012696|45|16|5|0.07|0.04|0.03|V|17|DLV17|2.02962750022E-33|0
2017-10-05 09:30|16.72|16.5|16.3|0.013333|33|19|9|0.05|0.07|0.05|V|17|DLV17|2.02599234649E-33|0
2017-10-05 10:00|16.72|16.51|16.23|0.01272|41|16|11|0.02|0.05|0.05|V|17|DLV17|2.02599234649E-33|0
2017-10-05 10:30|16.73|16.5|16.24|0.013939|47|10|1|0.02|0.03|0|V|17|DLV17|2.0272040644E-33|0
2017-10-05 11:00|16.75|16.5|16.31|0.015152|97|73|29|0.07|0.12|0.06|V|17|DLV17|2.02962750022E-33|0
2017-10-05 11:30|16.76|16.53|16.28|0.013914|28|4|4|0.02|0.03|0.05|V|17|DLV17|2.03083921813E-33|0
2017-10-05 12:00|16.78|16.53|15.9|0.015124|4|2|1|0.02|0.02|0|V|17|DLV17|2.03326265396E-33|0
2017-10-05 12:30|16.76|16.5|16.3|0.015758|21|14|1|0.03|0.05|0|V|17|DLV17|2.03083921813E-33|0
2017-10-05 13:00|16.74|16.48|16.28|0.015777|8|4|1|0.02|0.02|0|V|17|DLV17|2.02841578231E-33|0
2017-10-05 13:30|16.75||||3|||0|||V|17|DLV17|2.02962750022E-33|0
2017-10-05 14:00|16.76|16.49||0.016374|4|4||0.01|0||V|17|DLV17|2.03083921813E-33|0
2017-10-05 14:30|16.78|16.51|16.29|0.016354|13|6|1|0.04|0.01|0|V|17|DLV17|2.03326265396E-33|0
2017-10-05 15:00|16.78|16.48|15.83|0.018204|8|11|1|0|0.03|0|V|17|DLV17|2.03326265396E-33|0
2017-10-05 15:30|16.78|16.52|16.27|0.015738|14|5|1|0.01|0.02|0|V|17|DLV17|2.03326265396E-33|0
2017-10-05 18:00|16.8||||1|||0|||V|17|DLV17|2.03568608978E-33|0
2017-10-05 19:30|16.56||||1|||0|||X|17|DLX17|2.03568608978E-33|1
2017-10-05 20:30|16.51||||1|||0|||X|17|DLX17|2.02953969458E-33|0
2017-10-06 00:00|16.8|16.52||0.016949|1|1||0|0||V|17|DLV17|2.02953969458E-33|1
2017-10-06 03:00|16.8|16.51||0.017565|1|1||0|0||V|17|DLV17|2.02953969458E-33|0
2017-10-06 07:30|16.82|16.6||0.013253|19|1||0.02|0||V|17|DLV17|2.03195581326E-33|0
2017-10-06 08:00|16.8|16.52||0.016949|6|2||0|0.01||V|17|DLV17|2.02953969458E-33|0
2017-10-06 08:30|16.81|16.56||0.015097|14|47||0.02|0.03||V|17|DLV17|2.03074775392E-33|0
2017-10-06 09:00|16.79|16.52|16.32|0.016344|26|88|8|0.02|0.08|0.03|V|17|DLV17|2.02833163524E-33|0
2017-10-06 09:30|16.75|16.52|16.3|0.013923|16|13|7|0.02|0.05|0|V|17|DLV17|2.02349939787E-33|0
2017-10-06 10:00|16.76|16.48|16.25|0.01699|1|12|6|0|0.04|0.02|V|17|DLV17|2.02470745721E-33|0
2017-10-06 10:30|16.75|16.48|16.24|0.016383|20|7|3|0.03|0|0.02|V|17|DLV17|2.02349939787E-33|0
2017-10-06 11:00|16.8|16.57|16.34|0.013881|59|93|57|0.03|0.07|0.08|V|17|DLV17|2.02953969458E-33|0
2017-10-06 11:30|16.35|15.87||0.030246|6|4||0|0||Z|17|DLZ17|2.00259348258E-33|1
2017-10-06 13:00|16.78|16.53|16.31|0.015124|2|3|1|0.02|0.01|0|V|17|DLV17|2.11742398473E-33|1
2017-10-06 13:30|16.31|15.65|16.28|0.042173|1|1|1|0|0|0|Z|17|DLZ17|2.08924290327E-33|1
2017-10-09 07:00|16.8|16.59||0.012658|6|10||0|0||V|17|DLV17|2.24276554472E-33|1
2017-10-09 08:00|16.78|16.57||0.012674|6|2||0|0||V|17|DLV17|2.24009558574E-33|0
2017-10-09 08:30|16.8|16.58|16.34|0.013269|83|61|1|0|0.01|0|V|17|DLV17|2.24276554472E-33|0
2017-10-09 09:00|16.85|16.61|16.34|0.014449|32|25|1|0.04|0.03|0|V|17|DLV17|2.24944044217E-33|0
2017-10-09 09:30|16.82|16.61|16.35|0.012643|5|16|4|0.03|0.01|0|V|17|DLV17|2.2454355037E-33|0
2017-10-09 10:00|16.84|16.59|16.33|0.015069|5|10|1|0|0.01|0|V|17|DLV17|2.24810546268E-33|0
2017-10-09 10:30|16.83|16.59|16.33|0.014467|11|8|2|0.01|0.02|0|V|17|DLV17|2.24677048319E-33|0
2017-10-09 11:00|16.73|16.35|16.08|0.023242|58|113|37|0.12|0.25|0.22|V|17|DLV17|2.23342068828E-33|0
2017-10-09 11:30|16.75|16.45|16.15|0.018237|8|27|8|0.04|0.05|0.02|V|17|DLV17|2.23609064727E-33|0
2017-10-09 12:00|16.43|15.6||0.053205|2|1||0|0||X|17|DLX17|2.23337199602E-33|1
2017-10-09 12:30|16.75|16.43||0.019477|4|2||0.02|0||V|17|DLV17|2.39801159829E-33|1
2017-10-09 13:00|16.72|16.34|16.08|0.023256|20|48|8|0.03|0.07|0.03|V|17|DLV17|2.39371665215E-33|0
2017-10-09 13:30|16.7|16.28|16.05|0.025799|9|54|1|0|0.05|0|V|17|DLV17|2.39085335472E-33|0
2017-10-09 14:00|16.69|16.28|16.04|0.025184|4|14|2|0.01|0.07|0|V|17|DLV17|2.389421706E-33|0
2017-10-09 14:30|16.29||||1|||0|||X|17|DLX17|2.39088940975E-33|1
2017-10-09 15:00|16.05||||4|||0|||Z|17|DLZ17|2.39088940975E-33|1
2017-10-09 15:30|16.66|16.28|16.05|0.023342|20|1|1|0.03|0|0|V|17|DLV17|2.39088940975E-33|1
2017-10-09 17:00|16.65|16.3|16.1|0.021472|1|2|2|0|0.1|0.11|V|17|DLV17|2.38945430206E-33|0
2017-10-09 18:30|16.23||||1|||0|||X|17|DLX17|2.37919284187E-33|1
2017-10-09 19:00|16.3||||1|||0|||X|17|DLX17|2.38945430206E-33|0
2017-10-09 20:00|16.3||||1|||0|||X|17|DLX17|2.38945430206E-33|0
2017-10-09 23:00|16.25|16.05||0.012461|1|1||0|0||X|17|DLX17|2.38212468764E-33|0
2017-10-10 00:30|16.7|16.23||0.028959|2|2||0|0||V|17|DLV17|2.47859702701E-33|1
2017-10-10 02:00|16.69||||2|||0|||V|17|DLV17|2.47711283718E-33|0
2017-10-10 06:00|16.7||||3|||0|||V|17|DLV17|2.47859702701E-33|0
2017-10-10 07:00|16||||1|||0|||Z|17|DLZ17|2.47859702701E-33|1
2017-10-10 07:30|16.65||||6|||0.01|||V|17|DLV17|2.47859702701E-33|1
2017-10-10 08:00|16.64|16.18|15.65|0.02843|3|9|15|0.01|0.01|0|V|17|DLV17|2.47710838015E-33|0
2017-10-10 08:30|16.68|16.25|16.02|0.026462|37|43|8|0.06|0.07|0.02|V|17|DLV17|2.4830629676E-33|0
2017-10-10 09:00|16.65|16.23|16.02|0.025878|15|21|1|0.01|0.03|0|V|17|DLV17|2.47859702701E-33|0
2017-10-10 09:30|16.66|16.27|16|0.02397|2|9|11|0|0.03|0.01|V|17|DLV17|2.48008567388E-33|0
2017-10-10 10:00|16.65|16.18|15.97|0.029048|36|81|15|0.03|0.11|0.05|V|17|DLV17|2.47859702701E-33|0
2017-10-10 10:30|16.67|16.2|15.97|0.029012|11|5|7|0.03|0.04|0.02|V|17|DLV17|2.48157432074E-33|0
2017-10-10 11:00|16.68|16.25|15.93|0.026462|22|72|6|0.05|0.08|0.02|V|17|DLV17|2.4830629676E-33|0
2017-10-10 11:30|16.67|16.19|15.9|0.029648|7|34|11|0|0.04|0.03|V|17|DLV17|2.48157432074E-33|0
2017-10-10 12:00|16.66|16.2||0.028395|6|22||0.02|0||V|17|DLV17|2.48008567388E-33|0
2017-10-10 12:30|16.68|16.24|15.75|0.027094|1|8|1|0|0.02|0|V|17|DLV17|2.4830629676E-33|0
2017-10-10 13:00|16.7|15.45||0.080906|1|1||0|0||V|17|DLV17|2.48604026133E-33|0
2017-10-10 13:30|15.47||||1|||0|||J|18|DLJ18|2.48925843642E-33|1
2017-10-10 14:00|15.89||||6|||0|||Z|17|DLZ17|2.48925843642E-33|1
2017-10-10 14:30|16.67||||2|||0|||V|17|DLV17|2.48925843642E-33|1
2017-10-10 15:00|16.69|16.21|15.89|0.029611|20|6|11|0.01|0.01|0.01|V|17|DLV17|2.49224494925E-33|0
2017-10-10 15:30|16.69|16.22|15.87|0.028977|4|1|1|0|0|0|V|17|DLV17|2.49224494925E-33|0
2017-10-10 17:30|15.91||||1|||0|||Z|17|DLZ17|2.4446126475E-33|1
2017-10-11 06:00|16.18||||1|||0|||X|17|DLX17|2.4446126475E-33|1
2017-10-11 06:30|15.9||||1|||0|||Z|17|DLZ17|2.4446126475E-33|1
2017-10-11 07:00|15.88||||2|||0|||Z|17|DLZ17|2.44153766304E-33|0
2017-10-11 07:30|16.18|15.79|16.3|0.024699|1|8|1|0|0.01|0|X|17|DLX17|2.44153766304E-33|1
2017-10-11 08:00|16.7|16.24|15.9|0.028325|2|1|11|0|0|0.04|V|17|DLV17|2.58224692671E-33|1
2017-10-11 08:30|16.68|16.2|15.9|0.02963|16|47|19|0.04|0.05|0.01|V|17|DLV17|2.57915441542E-33|0
2017-10-11 09:00|16.71|16.19|15.89|0.032119|1|25|10|0|0.03|0.01|V|17|DLV17|2.58379318236E-33|0
2017-10-11 09:30|16.71|16.22|15.87|0.03021|10|25|17|0.03|0.04|0.01|V|17|DLV17|2.58379318236E-33|0
2017-10-11 10:00|16.74|16.24|15.87|0.030788|3|17|9|0.01|0.04|0.02|V|17|DLV17|2.58843194929E-33|0
2017-10-11 10:30|16.74|16.25|15.89|0.030154|24|47|49|0.02|0.02|0.01|V|17|DLV17|2.58843194929E-33|0
2017-10-11 11:00|16.76|16.28|15.95|0.029484|49|81|9|0.04|0.05|0.04|V|17|DLV17|2.59152446058E-33|0
2017-10-11 11:30|16.73|16.23|15.55|0.030807|23|14|3|0.03|0.06|0|V|17|DLV17|2.58688569365E-33|0
2017-10-11 12:00|16.73|16.18|15.8|0.033993|6|17|7|0|0.05|0.05|V|17|DLV17|2.58688569365E-33|0
2017-10-11 12:30|16.73|16.15|15.8|0.035913|2|25|6|0|0.03|0.01|V|17|DLV17|2.58688569365E-33|0
2017-10-11 13:00|16.71|16.17|15.74|0.033395|7|2|5|0.01|0.01|0|V|17|DLV17|2.58379318236E-33|0
2017-10-11 13:30|16.16|15.47|15.4|0.044602|4|8|4|0.01|0.01|0.01|X|17|DLX17|2.58219528923E-33|1
2017-10-11 14:30|16.72|16.11|15.78|0.037865|2|21|1|0|0.03|0|V|17|DLV17|2.79084067459E-33|1
2017-10-11 15:00|15.74|15.46||0.018111|6|1||0|0||Z|17|DLZ17|2.72674315444E-33|1
2017-10-11 15:30|16.12|15.74||0.024142|2|7||0|0||X|17|DLX17|2.84315004202E-33|1
2017-10-11 17:00|16.68||||1|||0|||V|17|DLV17|3.01294426308E-33|1
2017-10-11 22:00|15.46||||1|||0|||G|18|DLG18|3.01294426308E-33|1
2017-10-12 07:00|16.72|16.13||0.036578|1|1||0|0||V|17|DLV17|3.01294426308E-33|1
2017-10-12 07:30|16.69|16.13||0.034718|1|1||0|0||V|17|DLV17|3.00753826261E-33|0
2017-10-12 08:00|15.77|15.49||0.018076|1|2||0|0||Z|17|DLZ17|2.94041403604E-33|1
2017-10-12 08:30|16.74|16.2|15.79|0.033333|16|55|14|0.02|0.05|0.05|V|17|DLV17|3.17769728621E-33|1
2017-10-12 09:00|16.75|16.2|15.8|0.033951|6|16|1|0.01|0.03|0|V|17|DLV17|3.17959555221E-33|0
2017-10-12 09:30|16.76|16.26|15.82|0.03075|24|55|19|0.02|0.07|0.04|V|17|DLV17|3.18149381821E-33|0
2017-10-12 10:00|16.23|15.51||0.046422|1|4||0|0||X|17|DLX17|3.17562390342E-33|1
2017-10-12 10:30|16.73|16.21|15.85|0.032079|31|30|5|0.05|0.03|0.04|V|17|DLV17|3.42541508086E-33|1
2017-10-12 11:00|16.72|16.14|15.77|0.035936|11|72|25|0.03|0.16|0.13|V|17|DLV17|3.42336761219E-33|0
2017-10-12 11:30|16.72|16.11|15.46|0.037865|14|11|1|0.03|0.02|0|V|17|DLV17|3.42336761219E-33|0
2017-10-12 12:00|16.71|16.1|15.71|0.037888|12|9|6|0.02|0|0.03|V|17|DLV17|3.42132014353E-33|0
2017-10-12 12:30|16.7|16.08|15.45|0.038557|12|1|1|0|0|0|V|17|DLV17|3.41927267486E-33|0
2017-10-12 13:00|16.71|16.13|15.75|0.035958|8|8|1|0.03|0.03|0|V|17|DLV17|3.42132014353E-33|0
2017-10-12 13:30|16.71|16.15||0.034675|27|10||0.02|0.02||V|17|DLV17|3.42132014353E-33|0
2017-10-12 14:00|16.68|16.11||0.035382|5|2||0.02|0||V|17|DLV17|3.41517773752E-33|0
2017-10-12 14:30|16.7|16.13|15.71|0.035338|7|10|1|0|0|0|V|17|DLV17|3.41927267486E-33|0
2017-10-12 15:00|16.71|16.11|15.71|0.037244|4|9|5|0|0.01|0|V|17|DLV17|3.42132014353E-33|0
2017-10-12 15:30|16.09|15.7||0.024841|2|2||0|0.01||X|17|DLX17|3.41707269456E-33|1
2017-10-12 17:30|16.68||||1|||0|||V|17|DLV17|3.63036767804E-33|1
2017-10-13 00:00|16.2||||2|||0|||Z|18|DLZ18|3.63036767804E-33|1
2017-10-13 07:00|16.72|15.75||0.061587|4|1||0|0||V|17|DLV17|3.63036767804E-33|1
2017-10-13 07:30|16.72|16.13|15.75|0.036578|2|1|1|0|0|0|V|17|DLV17|3.63036767804E-33|0
2017-10-13 08:00|16.1|15.75|15.45|0.022222|18|3|4|0.03|0.01|0|X|17|DLX17|3.62361559928E-33|1
2017-10-13 08:30|16.7|16.11|15.74|0.036623|1|54|2|0|0.03|0|V|17|DLV17|3.8421828894E-33|1
2017-10-13 09:00|16.72|16.11|15.42|0.037865|5|1|1|0|0|0|V|17|DLV17|3.84678430603E-33|0
2017-10-13 09:30|16.72|16.1|15.75|0.038509|1|1|12|0|0|0.02|V|17|DLV17|3.84678430603E-33|0
2017-10-13 10:00|16.72|16.12|15.76|0.037221|30|12|2|0|0|0|V|17|DLV17|3.84678430603E-33|0
2017-10-13 10:30|16.74|16.14|15.78|0.037175|23|10|7|0.01|0|0.01|V|17|DLV17|3.85138572267E-33|0
2017-10-13 11:00|16.74|16.14|15.78|0.037175|15|41|4|0.04|0.05|0|V|17|DLV17|3.85138572267E-33|0
2017-10-13 11:30|16.74|16.11|15.73|0.039106|8|6|2|0.01|0.01|0.01|V|17|DLV17|3.85138572267E-33|0
2017-10-13 12:00|16.74|15.44|15.47|0.084197|8|1|3|0.02|0|0|V|17|DLV17|3.85138572267E-33|0
2017-10-13 12:30|16.73|16.11|15.76|0.038485|6|6|8|0.01|0|0.01|V|17|DLV17|3.84908501435E-33|0
2017-10-13 13:00|16.73|16.15|15.77|0.035913|10|8|4|0.01|0.04|0|V|17|DLV17|3.84908501435E-33|0
2017-10-13 13:30|16.73|15.78|15.41|0.060203|4|5|2|0.01|0.02|0.01|V|17|DLV17|3.84908501435E-33|0
2017-10-15 19:30|16.71||||1|||0|||V|17|DLV17|3.84448359772E-33|0
2017-10-16 05:00|16.13||||1|||0|||X|17|DLX17|3.84448359772E-33|1
2017-10-16 06:00|16.11||||6|||0.01|||X|17|DLX17|3.83971672407E-33|0
2017-10-16 06:30|15.76||||2|||0.02|||Z|17|DLZ17|3.83971672407E-33|1
2017-10-16 07:00|16.13|15.75|15.44|0.024127|7|3|1|0.02|0|0|X|17|DLX17|3.83971672407E-33|1
2017-10-16 08:00|16.71|16.09||0.038533|1|1||0|0||V|17|DLV17|4.07375660058E-33|1
2017-10-16 08:30|16.1|15.76||0.021574|22|1||0.02|0||X|17|DLX17|4.07628845677E-33|1
2017-10-16 09:00|16.75|16.13|15.75|0.038438|24|16|3|0.01|0.04|0.01|V|17|DLV17|4.33234972404E-33|1
2017-10-16 09:30|16.74|16.11|15.76|0.039106|46|18|1|0.01|0.02|0|V|17|DLV17|4.32976324659E-33|0
2017-10-16 10:00|16.1|15.74|15.38|0.022872|4|9|13|0.01|0.02|0.03|X|17|DLX17|4.32707562198E-33|1
2017-10-16 10:30|16.09|15.75|15.38|0.021587|24|2|3|0.01|0|0|X|17|DLX17|4.32438799737E-33|0
2017-10-16 11:00|16.75|16.15|15.8|0.037152|80|95|25|0.04|0.1|0.08|V|17|DLV17|4.59895231466E-33|1
2017-10-16 11:30|16.76|16.14|15.76|0.038414|12|13|4|0.01|0.01|0.03|V|17|DLV17|4.60169795784E-33|0
2017-10-16 12:00|16.76|15.77|15.73|0.062777|1|3|3|0|0|0|V|17|DLV17|4.60169795784E-33|0
2017-10-16 12:30|16.76|15.76|15.73|0.063452|5|13|1|0|0.02|0|V|17|DLV17|4.60169795784E-33|0
2017-10-16 13:00|16.76|16.11|15.7|0.040348|1|11|10|0|0.04|0.06|V|17|DLV17|4.60169795784E-33|0
2017-10-16 13:30|15.71|15.73|16.18|-0.001271|1|1|1|0|0|0|Z|17|DLZ17|4.4874410253E-33|1
2017-10-16 14:30|16.15||||3|||0|||X|17|DLX17|4.60725826819E-33|1
2017-10-16 15:00|15.7|15.41||0.018819|1|2||0|0||Z|17|DLZ17|4.60725826819E-33|1
2017-10-16 15:30|15.72||||2|||0.02|||Z|17|DLZ17|4.613127387E-33|0
2017-10-16 17:00|16.78|16.2||0.035802|1|3||0|0.03||V|17|DLV17|4.613127387E-33|1
2017-10-16 18:00|16.76||||1|||0|||V|17|DLV17|4.60762902301E-33|0
2017-10-16 20:30|16.14|15.68||0.029337|2|4||0.01|0.01||X|17|DLX17|4.60762902301E-33|1
2017-10-16 21:30|15.67||||2|||0|||Z|17|DLZ17|4.6046904841E-33|1
2017-10-17 07:00|16.14||||3|||0|||X|17|DLX17|4.6046904841E-33|1
2017-10-17 07:30|16.17||||1|||0|||X|17|DLX17|4.61324938834E-33|0
2017-10-17 08:30|16.77|16.15|15.73|0.03839|2|6|4|0|0.01|0|V|17|DLV17|4.61324938834E-33|1
2017-10-17 09:00|16.79|16.18|15.73|0.037701|31|42|2|0.02|0.04|0|V|17|DLV17|4.61875117652E-33|0
2017-10-17 09:30|16.79|16.21|15.79|0.03578|31|54|6|0.02|0.03|0.02|V|17|DLV17|4.61875117652E-33|0
2017-10-17 10:00|16.8|16.25|15.79|0.033846|29|30|23|0.02|0.04|0.06|V|17|DLV17|4.62150207061E-33|0
2017-10-17 10:30|16.81|16.21|15.86|0.037014|53|31|25|0.03|0.04|0.03|V|17|DLV17|4.6242529647E-33|0
2017-10-17 11:00|16.8|16.24|15.83|0.034483|33|26|11|0.02|0.05|0.05|V|17|DLV17|4.62150207061E-33|0
2017-10-17 11:30|16.81|16.29|15.86|0.031921|1|6|3|0|0.03|0.01|V|17|DLV17|4.6242529647E-33|0
2017-10-17 12:00|16.81|16.32|15.91|0.030025|2|4|28|0|0.01|0.04|V|17|DLV17|4.6242529647E-33|0
2017-10-17 12:30|16.8|16.3|15.92|0.030675|13|5|17|0.01|0.04|0.02|V|17|DLV17|4.62150207061E-33|0
2017-10-17 13:00|16.8|16.33|15.95|0.028781|6|10|2|0|0.03|0|V|17|DLV17|4.62150207061E-33|0
2017-10-17 13:30|16.81|15.52|15.8|0.083119|1|8|9|0|0|0|V|17|DLV17|4.6242529647E-33|0
2017-10-17 14:00|16.81|16.34|15.97|0.028764|4|21|11|0|0.03|0.02|V|17|DLV17|4.6242529647E-33|0
2017-10-17 14:30|16.81|16.3|15.97|0.031288|14|2|1|0.01|0|0|V|17|DLV17|4.6242529647E-33|0
2017-10-17 15:00|16.82|16.37|16.07|0.027489|6|6|20|0.02|0.06|0.09|V|17|DLV17|4.62700385879E-33|0
2017-10-17 15:30|16.37|16||0.023125|15|32||0.01|0.12||X|17|DLX17|4.62700385879E-33|1
2017-10-17 17:00|16.44||||1|||0|||X|17|DLX17|4.64678945867E-33|0
2017-10-17 23:00|16.41||||3|||0|||X|17|DLX17|4.63830991587E-33|0
2017-10-18 03:30|16.37||||2|||0|||X|17|DLX17|4.62700385879E-33|0
2017-10-18 04:00|16.01||||1|||0|||Z|17|DLZ17|4.62700385879E-33|1
2017-10-18 07:00|16.33||||4|||0.01|||X|17|DLX17|4.62700385879E-33|1
2017-10-18 07:30|16.37|16.05||0.019938|3|1||0.02|0||X|17|DLX17|4.63833760982E-33|0
2017-10-18 08:00|16.43|16.07||0.022402|3|1||0|0||X|17|DLX17|4.65533823637E-33|0
2017-10-18 08:30|16.42|16.12|15.6|0.01861|9|18|5|0.01|0.03|0|X|17|DLX17|4.65250479861E-33|0
2017-10-18 09:00|16.8|16.42|16.13|0.023143|1|4|2|0|0|0|V|17|DLV17|4.84876430625E-33|1
2017-10-18 09:30|16.4|16.1||0.018634|16|21||0.03|0.02||X|17|DLX17|4.84285838139E-33|1
2017-10-18 10:00|16.82|16.41|16.12|0.024985|2|2|9|0|0|0.02|V|17|DLV17|5.05943341459E-33|1
2017-10-18 10:30|16.4|16.13|15.58|0.016739|19|14|5|0.02|0.03|0.01|X|17|DLX17|5.05635027418E-33|1
2017-10-18 11:00|16.81|16.39|16.09|0.025625|16|77|37|0.01|0.07|0.09|V|17|DLV17|5.26951321197E-33|1
2017-10-18 11:30|16.8|16.34|16.08|0.028152|26|16|11|0.01|0.04|0.03|V|17|DLV17|5.26637846288E-33|0
2017-10-18 12:00|16.8|16.29|16|0.031308|2|24|33|0.01|0.08|0.07|V|17|DLV17|5.26637846288E-33|0
2017-10-18 12:30|16.81|16.34|16.07|0.028764|2|3|19|0.02|0|0.05|V|17|DLV17|5.26951321197E-33|0
2017-10-18 13:00|16.8|16.07|15.6|0.045426|2|3|2|0|0.01|0.01|V|17|DLV17|5.26637846288E-33|0
2017-10-18 13:30|16.69|16.23|15.98|0.028343|81|20|8|0.12|0.12|0.11|V|17|DLV17|5.23189622295E-33|0
2017-10-18 14:00|16.67|16.26|15.95|0.025215|34|7|20|0.02|0.03|0.08|V|17|DLV17|5.22562672478E-33|0
2017-10-18 14:30|16.66|16.24|15.9|0.025862|15|33|47|0.01|0.05|0.07|V|17|DLV17|5.22249197569E-33|0
2017-10-18 15:00|16.66|16.23|15.91|0.026494|5|15|3|0.03|0.03|0.06|V|17|DLV17|5.22249197569E-33|0
2017-10-18 15:30|16.66||||26|||0|||V|17|DLV17|5.22249197569E-33|0
2017-10-18 17:00|16.62|16.2|15.88|0.025926|1|1|1|0|0|0|V|17|DLV17|5.20995297935E-33|0
2017-10-18 18:00|16.64||||5|||0|||V|17|DLV17|5.21622247752E-33|0
2017-10-18 19:00|16.62|16.2|15.91|0.025926|1|4|4|0|0.07|0.08|V|17|DLV17|5.20995297935E-33|0
2017-10-19 06:30|16.2||||5|||0|||X|17|DLX17|5.20995297935E-33|1
2017-10-19 07:30|16.24||||5|||0.01|||X|17|DLX17|5.22281706078E-33|0
2017-10-19 08:00|16.63|15.46|15.7|0.075679|3|1|2|0.02|0|0|V|17|DLV17|5.22281706078E-33|1
2017-10-19 08:30|16.64|16.22|15.9|0.025894|4|2|36|0.01|0|0.03|V|17|DLV17|5.22595766034E-33|0
2017-10-19 09:00|16.23|15.87|15.42|0.022684|5|5|2|0.03|0.03|0.01|X|17|DLX17|5.22917958245E-33|1
2017-10-19 09:30|16.25|15.91||0.02137|24|1||0|0||X|17|DLX17|5.23562342666E-33|0
2017-10-19 10:00|16.64|16.25|15.42|0.024|1|4|1|0|0|0|V|17|DLV17|5.47585002009E-33|1
2017-10-19 10:30|16.62|16.25|15.42|0.022769|42|3|1|0.02|0.02|0|V|17|DLV17|5.46926846959E-33|0
2017-10-19 11:00|16.61|16.15|15.83|0.028483|96|76|24|0.01|0.16|0.13|V|17|DLV17|5.46597769434E-33|0
2017-10-19 11:30|16.12|15.82|15.44|0.018963|3|9|20|0.03|0.03|0.04|X|17|DLX17|5.4558241754E-33|1
2017-10-19 12:00|16.61|16.06|15.76|0.034247|12|44|4|0.01|0.08|0.06|V|17|DLV17|5.72827051538E-33|1
2017-10-19 12:30|16.61|16.07|15.77|0.033603|2|23|7|0|0.07|0.04|V|17|DLV17|5.72827051538E-33|0
2017-10-19 13:00|16.61|16.09|15.75|0.032318|1|16|10|0|0.05|0.04|V|17|DLV17|5.72827051538E-33|0
2017-10-19 13:30|16.08||||3|||0|||X|17|DLX17|5.72471037212E-33|1
2017-10-19 14:00|15.28|15.75||-0.029841|2|3||0.03|0||J|18|DLJ18|5.72471037212E-33|1
2017-10-19 14:30|16.62|16.09|15.75|0.03294|2|3|6|0.01|0|0|V|17|DLV17|6.04093246886E-33|1
2017-10-19 15:00|16.09||||1|||0|||X|17|DLX17|6.04093246886E-33|1
2017-10-19 17:00|16.04|15.7||0.021656|2|1||0|0||X|17|DLX17|6.0221601492E-33|0
2017-10-19 17:30|16.08||||1|||0|||X|17|DLX17|6.03717800493E-33|0
2017-10-19 18:30|16.09||||3|||0|||X|17|DLX17|6.04093246886E-33|0
2017-10-20 06:00|16.6|15.7||0.057325|1|2||0|0.02||V|17|DLV17|6.04093246886E-33|1
2017-10-20 07:00|16.05||||3|||0.01|||X|17|DLX17|6.17560293791E-33|1
2017-10-20 07:30|15.95|15.67|15.29|0.017869|10|2|1|0.1|0.02|0|X|17|DLX17|6.13712566104E-33|0
2017-10-20 08:00|16.61|16.01||0.037477|1|2||0|0||V|17|DLV17|6.50527487109E-33|1
2017-10-20 08:30|15.99|15.66|15.33|0.021073|12|25|3|0.01|0.01|0|X|17|DLX17|6.49714835657E-33|1
2017-10-20 09:00|16.63|15.91|15.6|0.045255|22|97|22|0.02|0.09|0.05|V|17|DLV17|6.89958985758E-33|1
2017-10-20 09:30|16.62|15.94|15.63|0.04266|15|32|2|0.02|0.04|0.05|V|17|DLV17|6.89544097613E-33|0
2017-10-20 10:00|16.62|15.95|15.25|0.042006|2|11|6|0.01|0.03|0.02|V|17|DLV17|6.89544097613E-33|0
2017-10-20 10:30|16|15.67|15.24|0.021059|29|10|11|0.03|0.01|0.04|X|17|DLX17|6.91705677856E-33|1
2017-10-20 11:00|16.6|15.85|15.51|0.047319|93|169|37|0.02|0.2|0.19|V|17|DLV17|7.32757769777E-33|1
2017-10-20 11:30|15.85|15.56|15.19|0.018638|25|4|10|0.06|0.01|0.01|X|17|DLX17|7.32757769777E-33|1
2017-10-20 12:00|15.78|15.54|15.2|0.015444|52|8|4|0.08|0.03|0|X|17|DLX17|7.29521615589E-33|0
2017-10-20 12:30|16.61|15.77|15.53|0.053266|1|61|30|0|0.07|0.07|V|17|DLV17|7.79752511901E-33|1
2017-10-20 13:00|16.6|15.69|15.5|0.057999|2|38|24|0|0.06|0.02|V|17|DLV17|7.79283064271E-33|0
2017-10-20 13:30|15.72|15.19|15.73|0.034891|5|5|5|0|0.01|0.01|X|17|DLX17|7.80773089251E-33|1
2017-10-22 17:00|16.15||||2|||0|||X|18|DLX18|8.30117537288E-33|1
2017-10-22 21:30|15.85||||1|||0|||X|17|DLX17|8.30117537288E-33|1
2017-10-22 22:30|15.87||||1|||0|||X|17|DLX17|8.31165004212E-33|0
2017-10-23 04:00|16.61||||3|||0|||V|17|DLV17|8.31165004212E-33|1
2017-10-23 07:00|16.05||||2|||0|||Q|18|DLQ18|8.31165004212E-33|1
2017-10-23 07:30|15.66||||1|||0|||M|18|DLM18|8.31165004212E-33|1
2017-10-23 08:00|15.8|15.23|15.18|0.037426|4|1|3|0.01|0|0.02|X|17|DLX17|8.31165004212E-33|1
2017-10-23 08:30|16.62|15.79|15.55|0.052565|7|21|9|0|0.04|0.04|V|17|DLV17|9.07023136573E-33|1
2017-10-23 09:00|15.75|15.51|15.23|0.015474|32|8|8|0.05|0.04|0|X|17|DLX17|9.04725421217E-33|1
2017-10-23 09:30|15.74|15.5|15.25|0.015484|30|19|13|0.04|0.05|0.04|X|17|DLX17|9.04150992378E-33|0
2017-10-23 10:00|16.61|15.76|15.47|0.053934|20|11|9|0|0.03|0.03|V|17|DLV17|9.68899869897E-33|1
2017-10-23 10:30|15.78|15.5|15.2|0.018065|13|2|2|0.05|0|0|X|17|DLX17|9.7012943826E-33|1
2017-10-23 11:00|15.99|15.67|15.31|0.020421|123|78|7|0.25|0.19|0.07|X|17|DLX17|9.83039906069E-33|0
2017-10-23 11:30|15.97|15.65||0.020447|4|8||0|0.01||X|17|DLX17|9.81810337707E-33|0
2017-10-23 12:00|15.97|15.68||0.018495|2|1||0.02|0||X|17|DLX17|9.81810337707E-33|0
2017-10-23 12:30|15.96|15.74|15.32|0.013977|30|22|9|0.06|0.07|0|X|17|DLX17|9.81195553525E-33|0
2017-10-23 13:00|15.94|15.7|15.23|0.015287|15|14|6|0.05|0.03|0.06|X|17|DLX17|9.79965985162E-33|0
2017-10-23 13:30|15.94|15.7|16.1|0.015287|5|9|15|0|0.01|0|X|17|DLX17|9.79965985162E-33|0
2017-10-23 14:00|15.65||||47|||0.04|||Z|17|DLZ17|9.76845074382E-33|1
2017-10-23 14:30|15.65|15.32||0.02154|5|3||0.01|0||Z|17|DLZ17|9.76845074382E-33|0
2017-10-23 15:00|15.64||||6|||0.01|||Z|17|DLZ17|9.76220892225E-33|0
2017-10-23 15:30|16.62|15.91|15.6|0.044626|6|9|27|0.02|0.03|0.04|V|17|DLV17|9.76220892225E-33|1
2017-10-23 19:00|16.61|15.98||0.039424|5|6||0|0.07||V|17|DLV17|9.75633515034E-33|0
2017-10-23 19:30|15.65||||1|||0|||Z|17|DLZ17|9.55485889254E-33|1
2017-10-24 00:30|15.96||||1|||0|||X|17|DLX17|9.55485889254E-33|1
2017-10-24 03:30|16.59|15.9||0.043396|1|1||0|0||V|17|DLV17|9.55485889254E-33|1
2017-10-24 07:00|15.6||||3|||0|||Z|17|DLZ17|9.37457853608E-33|1
2017-10-24 07:30|16.08||||3|||0|||Q|18|DLQ18|9.37457853608E-33|1
2017-10-24 08:30|15.95||||2|||0.01|||X|17|DLX17|9.37457853608E-33|1
2017-10-24 09:00|16.6|15.94|15.63|0.041405|3|5|7|0|0|0.03|V|17|DLV17|9.37457853608E-33|1
2017-10-24 09:30|16.6|15.93|15.61|0.042059|2|8|10|0|0.01|0.03|V|17|DLV17|9.37457853608E-33|0
2017-10-24 10:00|15.61|15.24||0.024278|6|1||0.01|0||Z|17|DLZ17|9.18626308526E-33|1
2017-10-24 10:30|16.59|15.91|15.58|0.04274|15|32|37|0.01|0.03|0.04|V|17|DLV17|1.00000068625E-32|1
2017-10-24 11:00|16.61|15.96|15.65|0.040727|46|111|82|0|0.12|0.11|V|17|DLV17|1.00120623259E-32|0
2017-10-24 11:30|16.02|15.66|15.31|0.022989|11|5|3|0.03|0.03|0|X|17|DLX17|1.00497016579E-32|1
2017-10-24 12:00|15.69|15.31|16|0.02482|2|2|5|0.03|0|0|Z|17|DLZ17|1.00689539599E-32|1
2017-10-24 12:30|15.99|15.65||0.021725|5|2||0.03|0||X|17|DLX17|1.05161707263E-32|1
2017-10-24 13:00|15.95|15.59|15.21|0.023092|5|11|3|0.03|0.04|0|X|17|DLX17|1.04898638577E-32|0
2017-10-24 13:30|15.97|15.25|16.07|0.047213|4|2|1|0.03|0|0|X|17|DLX17|1.0503017292E-32|0
2017-10-24 14:00|15.98|15.63||0.022393|2|2||0|0||X|17|DLX17|1.05095940091E-32|0
2017-10-24 14:30|16|15.25|15.17|0.04918|1|1|2|0|0|0.01|X|17|DLX17|1.05227474434E-32|0
2017-10-24 15:00|16.62||||10|||0|||V|17|DLV17|1.14680696728E-32|1
2017-10-24 15:30|16.62|15.65|15.27|0.061981|4|3|2|0|0|0|V|17|DLV17|1.14680696728E-32|0
2017-10-24 17:00|16.03|15.65||0.024281|1|1||0|0||X|17|DLX17|1.17465275946E-32|1
2017-10-25 05:30|15.98||||2|||0.04|||X|17|DLX17|1.17098883943E-32|0
2017-10-25 06:30|16.05||||2|||0.01|||X|17|DLX17|1.17611832746E-32|0
2017-10-25 07:30|15.65||||1|||0|||Z|17|DLZ17|1.17611832746E-32|1
2017-10-25 08:00|15.65|15.3|16.01|0.022876|1|2|2|0|0|0|Z|17|DLZ17|1.17611832746E-32|0
2017-10-25 08:30|16.03|15.66|15.28|0.023627|10|5|1|0.02|0.01|0|X|17|DLX17|1.23223377708E-32|1
2017-10-25 09:00|16.03|15.66|15.28|0.023627|3|4|7|0.02|0|0.02|X|17|DLX17|1.23223377708E-32|0
2017-10-25 09:30|16.02|15.69|15.26|0.021033|7|43|4|0.01|0.01|0.01|X|17|DLX17|1.23146507229E-32|0
2017-10-25 10:00|16.08|15.74|15.37|0.021601|61|66|21|0.09|0.05|0.08|X|17|DLX17|1.23607730102E-32|0
2017-10-25 10:30|16.07|15.71|15.32|0.022915|3|6|1|0.03|0.04|0|X|17|DLX17|1.23530859623E-32|0
2017-10-25 11:00|16.61|16.15|15.81|0.028483|13|38|52|0|0.08|0.08|V|17|DLV17|1.30607738914E-32|1
2017-10-25 11:30|16.6|16.12|15.76|0.029777|13|34|29|0|0.02|0.06|V|17|DLV17|1.30529106922E-32|0
2017-10-25 12:00|16.6|16.14|15.75|0.028501|11|1|15|0|0|0.01|V|17|DLV17|1.30529106922E-32|0
2017-10-25 12:30|16.12|15.73|15.43|0.024793|1|11|4|0|0.06|0.01|X|17|DLX17|1.30367360817E-32|1
2017-10-25 13:00|16.1|15.76|15.43|0.021574|9|55|12|0.03|0.04|0.06|X|17|DLX17|1.30205614712E-32|0
2017-10-25 13:30|16.69|16.2|15.8|0.030247|76|20|14|0.1|0.06|0.04|V|17|DLV17|1.37889067864E-32|1
2017-10-25 14:00|16.7|16.17|15.83|0.032777|38|26|3|0|0.06|0.01|V|17|DLV17|1.3797168564E-32|0
2017-10-25 14:30|16.18|15.76|16.15|0.02665|9|3|1|0.01|0.01|0|X|17|DLX17|1.38057011358E-32|1
2017-10-25 15:00|16.21||||6|||0.02|||X|17|DLX17|1.38312988511E-32|0
2017-10-25 15:30|15.48||||2|||0|||G|18|DLG18|1.38312988511E-32|1
2017-10-25 17:00|16.22|15.83|15.47|0.024637|4|21|8|0.01|0.03|0.03|X|17|DLX17|1.38312988511E-32|1
2017-10-25 18:00|16.71||||2|||0.01|||V|17|DLV17|1.46001897537E-32|1
2017-10-25 22:30|16.22||||1|||0|||X|17|DLX17|1.46001897537E-32|1
2017-10-26 02:30|15.84||||1|||0|||Z|17|DLZ17|1.46001897537E-32|1
2017-10-26 06:30|16.7|16.2||0.030864|2|1||0|0||V|17|DLV17|1.46001897537E-32|1
2017-10-26 07:00|16.71|16.22|15.52|0.03021|3|2|2|0.02|0.06|0|V|17|DLV17|1.46089323823E-32|0
2017-10-26 08:00|16.23|15.52||0.045747|10|1||0.01|0||X|17|DLX17|1.46179391224E-32|1
2017-10-26 08:30|16.72|16.25|15.91|0.028923|8|47|86|0.01|0.06|0.12|V|17|DLV17|1.57481921473E-32|1
2017-10-26 09:00|16.71|16.25|15.91|0.028308|1|12|28|0|0.01|0.01|V|17|DLV17|1.57387733721E-32|0
2017-10-26 09:30|16.72|16.32|15.96|0.02451|1|68|43|0|0.08|0.07|V|17|DLV17|1.57481921473E-32|0
2017-10-26 10:00|16.71|16.22|15.87|0.03021|6|36|45|0|0.09|0.08|V|17|DLV17|1.57387733721E-32|0
2017-10-26 10:30|16.71|16.25|15.9|0.028308|12|20|3|0.01|0.04|0|V|17|DLV17|1.57387733721E-32|0
2017-10-26 11:00|16.71|16.24|15.85|0.028941|3|39|112|0|0.08|0.07|V|17|DLV17|1.57387733721E-32|0
2017-10-26 11:30|16.21|15.77|15.44|0.027901|10|14|6|0.06|0.07|0.06|X|17|DLX17|1.57096992834E-32|1
2017-10-26 12:00|16.7|16.23|15.77|0.028959|2|2|13|0.01|0|0.03|V|17|DLV17|1.66361431853E-32|1
2017-10-26 12:30|16.29|15.81|15.42|0.030361|5|9|3|0.03|0.03|0|X|17|DLX17|1.66976446389E-32|1
2017-10-26 13:00|16.7|16.3|15.83|0.02454|2|18|2|0.01|0.01|0|V|17|DLV17|1.76376132492E-32|1
2017-10-26 13:30|16.71|15.84||0.054924|4|2||0|0||V|17|DLV17|1.76481746942E-32|0
2017-10-26 14:00|16.7||||4|||0|||V|17|DLV17|1.76376132492E-32|0
2017-10-26 14:30|16.7|16.28|15.82|0.025799|6|2|1|0|0|0|V|17|DLV17|1.76376132492E-32|0
2017-10-26 15:00|16.32|15.42||0.058366|5|1||0.04|0||X|17|DLX17|1.76809489082E-32|1
2017-10-26 17:30|16.34||||1|||0|||X|17|DLX17|1.77026167378E-32|0
2017-10-26 18:30|15.68||||3|||0|||M|18|DLM18|1.77026167378E-32|1
2017-10-27 07:00|16.29||||7|||0|||X|17|DLX17|1.77026167378E-32|1
2017-10-27 08:00|16.24|16.15||0.005573|1|9||0|0||V|18|DLV18|1.77026167378E-32|1
2017-10-27 09:00|16.24|15.74||0.031766|14|13||0.05|0.04||X|17|DLX17|1.78012690911E-32|1
2017-10-27 09:30|16.27|15.77|15.38|0.031706|3|1|1|0|0|0|X|17|DLX17|1.78341532089E-32|0
2017-10-27 10:00|16.3|15.75|16.15|0.034921|5|2|10|0.01|0|0|X|17|DLX17|1.78670373267E-32|0
2017-10-27 10:30|16.33|15.74|15.36|0.037484|43|17|2|0.06|0.02|0|X|17|DLX17|1.78999214445E-32|0
2017-10-27 11:00|16.7|16.42|15.84|0.017052|30|78|13|0|0.14|0.08|V|17|DLV17|1.89916574411E-32|1
2017-10-27 11:30|16.41|15.79|15.39|0.039265|5|16|5|0.02|0.02|0.01|X|17|DLX17|1.89800912672E-32|1
2017-10-27 12:00|16.38||||3|||0.01|||X|17|DLX17|1.89453927457E-32|0
2017-10-27 12:30|16.42|15.8||0.039241|16|4||0.02|0.01||X|17|DLX17|1.89916574411E-32|0
2017-10-27 13:00|16.71|16.39|15.79|0.019524|1|14|3|0|0.03|0.02|V|17|DLV17|2.00854807494E-32|1
2017-10-27 13:30|16.39|15.76|16.2|0.039975|2|3|5|0|0.01|0|X|17|DLX17|2.00854807494E-32|1
2017-10-29 17:00|16.31||||1|||0|||X|17|DLX17|1.99874430154E-32|0
2017-10-30 07:00|15.75||||2|||0|||Z|17|DLZ17|1.99874430154E-32|1
2017-10-30 08:30|16.71|16.46|15.84|0.015188|1|31|14|0|0.1|0.06|V|17|DLV17|1.99874430154E-32|1
2017-10-30 09:00|16.46|15.85||0.038486|47|3||0.03|0||X|17|DLX17|1.99874430154E-32|1
2017-10-30 09:30|16.45|15.81||0.040481|17|1||0.02|0||X|17|DLX17|1.99752999759E-32|0
2017-10-30 10:00|16.52|15.83||0.043588|37|7||0.06|0.05||X|17|DLX17|2.00603012524E-32|0
2017-10-30 10:30|16.53|15.87|15.47|0.041588|23|22|1|0.05|0.03|0|X|17|DLX17|2.00724442919E-32|0
2017-10-30 11:00|16.54|15.92||0.038945|82|27||0.09|0.1||X|17|DLX17|2.00845873314E-32|0
2017-10-30 11:30|16.52|15.92|15.55|0.037688|8|21|16|0.03|0.02|0.05|X|17|DLX17|2.00603012524E-32|0
2017-10-30 12:00|16.52|15.97|15.63|0.03444|9|19|21|0.03|0.05|0.04|X|17|DLX17|2.00603012524E-32|0
2017-10-30 12:30|16.71|16.5|15.99|0.012727|33|5|11|0.01|0|0.01|V|17|DLV17|2.09898330575E-32|1
2017-10-30 13:00|16.53|15.98|16.11|0.034418|12|13|1|0.03|0.02|0|X|17|DLX17|2.10279963903E-32|1
2017-10-30 14:30|15.97||||1|||0|||Z|17|DLZ17|2.10148374439E-32|1
2017-10-30 15:00|16||||17|||0.01|||Z|17|DLZ17|2.10543142831E-32|0
2017-10-30 15:30|16.51|15.99|15.62|0.03252|3|11|5|0|0.01|0|X|17|DLX17|2.10543142831E-32|1
2017-10-30 17:00|16.02||||7|||0.02|||Z|17|DLZ17|2.10938158109E-32|1
2017-10-31 06:30|16.52||||1|||0|||X|17|DLX17|2.10938158109E-32|1
2017-10-31 07:30|16.73|16.54||0.011487|23|1||0.01|0||V|17|DLV17|2.10938158109E-32|1
2017-10-31 08:00|16.72||||20|||0|||V|17|DLV17|2.10812074332E-32|0
2017-10-31 08:30|16.71|16.55|16.01|0.009668|1|12|6|0|0.06|0.01|V|17|DLV17|2.10685990556E-32|0
2017-10-31 09:00|16.55|16.03|15.65|0.032439|29|10|15|0.02|0.02|0.03|X|17|DLX17|2.10685990556E-32|1
2017-10-31 09:30|16.72|16.53|16|0.011494|9|8|4|0.01|0.01|0.02|V|17|DLV17|2.19754819844E-32|1
2017-10-31 10:00|16.72|16.53|15.96|0.011494|2|2|16|0|0.01|0.03|V|17|DLV17|2.19754819844E-32|0
2017-10-31 10:30|16.72|16.52|15.92|0.012107|3|10|27|0|0.02|0.03|V|17|DLV17|2.19754819844E-32|0
2017-10-31 11:00|16.72|16.65|16.1|0.004204|5|240|132|0|0.19|0.19|V|17|DLV17|2.19754819844E-32|0
2017-10-31 11:30|16.65|16.08|15.71|0.035448|68|56|13|0.04|0.07|0.03|X|17|DLX17|2.19754819844E-32|1
2017-10-31 12:00|16.64|16.07|15.67|0.03547|15|17|3|0.02|0.03|0|X|17|DLX17|2.19622834967E-32|0
2017-10-31 12:30|16.58|15.95|15.56|0.039498|7|43|19|0.04|0.13|0.11|X|17|DLX17|2.18830925706E-32|0
2017-10-31 13:00|16.57|15.94|15.54|0.039523|23|26|6|0.04|0.09|0.02|X|17|DLX17|2.18698940829E-32|0
2017-10-31 13:30|15.93|15.48|15.27|0.02907|3|5|3|0|0.02|0|Z|17|DLZ17|2.18561739486E-32|1
2017-10-31 14:00|16.57|15.88|16.2|0.043451|2|26|2|0|0.03|0|X|17|DLX17|2.33951422693E-32|1
2017-10-31 14:30|16.6|15.93||0.042059|5|4||0|0.05||X|17|DLX17|2.34374991956E-32|0
2017-10-31 15:00|16.62|15.92||0.04397|1|4||0|0.04||X|17|DLX17|2.34657371464E-32|0
2017-10-31 15:30|16.62|15.9||0.045283|16|2||0.04|0.01||X|17|DLX17|2.34657371464E-32|0
2017-10-31 17:30|15.9||||1|||0|||Z|17|DLZ17|2.34657371464E-32|1
2017-10-31 19:00|16.65|15.95||0.043887|2|1||0|0||X|17|DLX17|2.34657371464E-32|1
2017-10-31 21:00|16.66|15.95||0.044514|16|1||0.01|0||X|17|DLX17|2.34798306822E-32|0
2017-10-31 21:30|16.66|15.95||0.044514|1|7||0|0||X|17|DLX17|2.34798306822E-32|0
2017-10-31 23:00|16.65||||11|||0|||X|17|DLX17|2.34657371464E-32|0
2017-11-01 07:00|15.95||||3|||0.01|||Z|17|DLZ17|2.34657371464E-32|1
2017-11-01 07:30|16.65|15.9|15.46|0.04717|3|3|1|0.02|0.01|0|X|17|DLX17|2.34657371464E-32|1
2017-11-01 08:00|16.64|15.9|15.36|0.046541|1|5|3|0|0|0|X|17|DLX17|2.34516436106E-32|0
2017-11-01 08:30|16.62|15.89|15.48|0.045941|47|55|62|0.03|0.02|0.03|X|17|DLX17|2.34234565389E-32|0
2017-11-01 09:00|16.62|15.88|15.47|0.046599|21|27|16|0.02|0.07|0.06|X|17|DLX17|2.34234565389E-32|0
2017-11-01 09:30|16.61|15.88||0.04597|9|11||0.01|0.03||X|17|DLX17|2.34093630031E-32|0
2017-11-01 10:00|16.59|15.82|15.43|0.048673|25|22|1|0.02|0.06|0|X|17|DLX17|2.33811759315E-32|0
2017-11-01 10:30|16.61|15.84|15.22|0.048611|7|34|5|0.03|0.05|0|X|17|DLX17|2.34093630031E-32|0
2017-11-01 11:00|16.65|15.89|15.43|0.047829|46|45|1|0.06|0.08|0|X|17|DLX17|2.34657371464E-32|0
2017-11-01 11:30|16.62|15.88|16.08|0.046599|6|25|1|0.02|0.05|0|X|17|DLX17|2.34234565389E-32|0
2017-11-01 12:00|16.64|15.92|15.44|0.045226|3|19|4|0.03|0.04|0.01|X|17|DLX17|2.34516436106E-32|0
2017-11-01 12:30|16.65|15.9|16.08|0.04717|7|22|4|0.01|0.04|0.01|X|17|DLX17|2.34657371464E-32|0
2017-11-01 13:00|16.62|15.86|15.68|0.047919|6|16|3|0.01|0.04|0.03|X|17|DLX17|2.34234565389E-32|0
2017-11-01 13:30|16.59||||5|||0|||X|17|DLX17|2.33811759315E-32|0
2017-11-01 14:00|15.85||||2|||0|||Z|17|DLZ17|2.33811759315E-32|1
2017-11-01 14:30|15.88||||2|||0.03|||Z|17|DLZ17|2.34254305231E-32|0
2017-11-01 15:00|16.61||||3|||0|||X|17|DLX17|2.34254305231E-32|1
2017-11-01 15:30|16.62||||3|||0|||X|17|DLX17|2.34395337323E-32|0
2017-11-01 17:00|15.88||||1|||0|||Z|17|DLZ17|2.34395337323E-32|1
2017-11-01 22:30|15.92||||1|||0|||Z|17|DLZ17|2.3498575379E-32|0
2017-11-02 06:00|15.92||||1|||0|||Z|17|DLZ17|2.3498575379E-32|0
2017-11-02 06:30|16.65|15.89||0.047829|2|3||0|0.01||X|17|DLX17|2.3498575379E-32|1
2017-11-02 07:30|16.6|15.89||0.044682|1|1||0|0||X|17|DLX17|2.34280090866E-32|0
2017-11-02 08:00|16.63|15.91||0.045255|12|2||0.01|0||X|17|DLX17|2.34703488621E-32|0
2017-11-02 08:30|16.65||||28|||0.01|||X|17|DLX17|2.3498575379E-32|0
2017-11-02 09:00|16.7|15.95|15.5|0.047022|16|21|25|0.04|0.03|0.03|X|17|DLX17|2.35691416715E-32|0
2017-11-02 09:30|16.72|15.96|15.5|0.047619|35|36|22|0.04|0.04|0.01|X|17|DLX17|2.35973681884E-32|0
2017-11-02 10:00|16.7|15.91|15.48|0.049654|5|6|18|0.01|0.03|0.02|X|17|DLX17|2.35691416715E-32|0
2017-11-02 10:30|16.72|15.94|15.48|0.048934|26|69|12|0.03|0.05|0.02|X|17|DLX17|2.35973681884E-32|0
2017-11-02 11:00|16.55|15.77|15.34|0.049461|169|84|54|0.27|0.29|0.15|X|17|DLX17|2.33574427942E-32|0
2017-11-02 11:30|16.57|15.8|15.33|0.048734|6|31|6|0.02|0.04|0|X|17|DLX17|2.33856693111E-32|0
2017-11-02 12:00|15.77|15.62||0.009603|1|6||0|0||Z|17|DLZ17|2.33412661416E-32|1
2017-11-02 12:30|16.56|15.77||0.050095|1|14||0|0.02||X|17|DLX17|2.47459262039E-32|1
2017-11-02 13:00|16.56|15.76|15.32|0.050761|2|41|11|0.02|0.05|0.01|X|17|DLX17|2.47459262039E-32|0
2017-11-02 13:30|16.55|15.32||0.080287|1|5||0|0||X|17|DLX17|2.47309830117E-32|0
2017-11-02 14:30|15.73|16.13||-0.024799|10|5||0|0.03||Z|17|DLZ17|2.53928435231E-32|1
2017-11-02 15:00|15.72|15.31||0.02678|21|1||0.01|0||Z|17|DLZ17|2.53767005838E-32|0
2017-11-02 15:30|16.56||||11|||0|||X|17|DLX17|2.74486062487E-32|1
2017-11-02 19:00|16.56|15.66||0.057471|1|5||0|0||X|17|DLX17|2.74486062487E-32|0
2017-11-02 20:30|15.72||||1|||0|||Z|17|DLZ17|2.75537733225E-32|1
2017-11-03 05:30|16.56||||1|||0|||X|17|DLX17|2.75537733225E-32|1
2017-11-03 06:30|15.72||||5|||0|||Z|17|DLZ17|2.75537733225E-32|1
2017-11-03 08:00|16.07||||3|||0|||Q|18|DLQ18|2.75537733225E-32|1
2017-11-03 08:30|16.55||||1|||0|||X|17|DLX17|2.75537733225E-32|1
2017-11-03 09:00|16.54|15.71|15.29|0.052833|2|3|6|0|0|0|X|17|DLX17|2.75371245168E-32|0
2017-11-03 09:30|16.53|15.65|15.29|0.05623|5|20|46|0.02|0|0|X|17|DLX17|2.75204757112E-32|0
2017-11-03 10:00|15.64|15.27|15.18|0.024231|2|4|5|0|0.01|0.05|Z|17|DLZ17|2.75028907427E-32|1
2017-11-03 10:30|16.55|15.65|15.28|0.057508|2|14|1|0|0.02|0|X|17|DLX17|2.98083066006E-32|1
2017-11-03 11:00|16.59|15.67|15.29|0.058711|34|85|23|0.06|0.11|0.06|X|17|DLX17|2.98803508462E-32|0
2017-11-03 11:30|16.53|15.62|15.2|0.058259|4|50|32|0.03|0.1|0.06|X|17|DLX17|2.97722844779E-32|0
2017-11-03 12:00|16.53|15.61|15.17|0.058937|7|14|5|0|0.03|0.03|X|17|DLX17|2.97722844779E-32|0
2017-11-03 12:30|16.55|15.66|15.24|0.056833|9|6|10|0.02|0.05|0.01|X|17|DLX17|2.98083066006E-32|0
2017-11-03 13:00|16.56|15.69|15.29|0.055449|13|11|2|0.06|0.02|0.02|X|17|DLX17|2.9826317662E-32|0
2017-11-03 13:30|15.73||||2|||0.02|||Z|17|DLZ17|2.99023567128E-32|1
2017-11-05 17:00|16.54|15.74||0.050826|1|3||0|0||X|17|DLX17|2.99023567128E-32|1
2017-11-05 22:00|16.62||||1|||0|||X|17|DLX17|3.00469872168E-32|0
2017-11-06 02:30|15.63||||3|||0.01|||Z|17|DLZ17|3.00469872168E-32|1
2017-11-06 07:30|15.92||||1|||0|||Q|18|DLQ18|3.00469872168E-32|1
2017-11-06 08:00|15.3||||1|||0|||G|18|DLG18|3.00469872168E-32|1
2017-11-06 08:30|16.63|15.67|15.31|0.061264|7|2|12|0.01|0.02|0.01|X|17|DLX17|3.00469872168E-32|1
2017-11-06 09:00|16.62|15.66|15.29|0.061303|10|11|19|0.02|0.02|0.01|X|17|DLX17|3.0028919275E-32|0
2017-11-06 09:30|16.6|15.29||0.085677|4|3||0.01|0||X|17|DLX17|2.99927833914E-32|0
2017-11-06 10:00|16.61|15.67|15.28|0.059987|2|9|11|0|0.02|0.01|X|17|DLX17|3.00108513332E-32|0
2017-11-06 10:30|16.57|15.65|15.25|0.058786|39|11|8|0.05|0.01|0.03|X|17|DLX17|2.9938579566E-32|0
2017-11-06 11:00|16.6|15.62|15.25|0.06274|43|41|10|0.04|0.08|0.03|X|17|DLX17|2.99927833914E-32|0
2017-11-06 11:30|15.62|15.25|16.1|0.024262|5|5|2|0|0.02|0|Z|17|DLZ17|2.99927833914E-32|1
2017-11-06 12:00|16.56|15.61|15.23|0.060858|1|7|2|0|0.01|0|X|17|DLX17|3.25692126533E-32|1
2017-11-06 12:30|15.55|16.1||-0.034161|2|1||0|0||M|18|DLM18|3.24440266982E-32|1
2017-11-06 13:00|15.63||||4|||0.01|||Z|17|DLZ17|3.14969029374E-32|1
2017-11-06 13:30|16.59||||2|||0|||X|17|DLX17|3.14969029374E-32|1
2017-11-06 14:00|15.13||||5|||0|||J|18|DLJ18|3.14969029374E-32|1
2017-11-06 14:30|16.55|15.59|15.23|0.061578|4|9|5|0.02|0.02|0|X|17|DLX17|3.14969029374E-32|1
2017-11-06 15:00|16.56|15.59|15.2|0.062219|3|4|1|0|0|0|X|17|DLX17|3.15159342987E-32|0
2017-11-06 15:30|16.55|15.57||0.062942|15|3||0|0||X|17|DLX17|3.14969029374E-32|0
2017-11-06 17:00|16.52|15.53||0.063748|6|1||0.02|0||X|17|DLX17|3.14398088535E-32|0
2017-11-06 22:00|15.61||||1|||0|||Z|17|DLZ17|3.16017653705E-32|1
2017-11-07 03:30|16.58||||1|||0|||X|17|DLX17|3.16017653705E-32|1
2017-11-07 06:30|16.58||||2|||0|||X|17|DLX17|3.16017653705E-32|0
2017-11-07 07:00|15.63||||2|||0.01|||M|18|DLM18|3.16017653705E-32|1
2017-11-07 07:30|16.59||||5|||0|||X|17|DLX17|3.16017653705E-32|1
2017-11-07 08:00|16||||1|||0|||X|18|DLX18|3.16017653705E-32|1
2017-11-07 08:30|16.56|15.18||0.090909|8|2||0.03|0||X|17|DLX17|3.16017653705E-32|1
2017-11-07 09:00|16.56|15.58|15.14|0.062901|2|10|57|0|0.02|0.04|X|17|DLX17|3.16017653705E-32|0
2017-11-07 09:30|16.56|15.58|15.19|0.062901|7|50|17|0.02|0.03|0.02|X|17|DLX17|3.16017653705E-32|0
2017-11-07 10:00|16.55|15.59|15.15|0.061578|13|19|6|0.01|0.03|0|X|17|DLX17|3.15826821788E-32|0
2017-11-07 10:30|16.55|15.55|15.17|0.064309|35|15|6|0.03|0.01|0|X|17|DLX17|3.15826821788E-32|0
2017-11-07 11:00|16.45|15.48|15.1|0.062661|97|84|21|0.1|0.15|0.03|X|17|DLX17|3.13918502623E-32|0
2017-11-07 11:30|16.45|15.45|15.1|0.064725|8|13|1|0.02|0.04|0|X|17|DLX17|3.13918502623E-32|0
2017-11-07 12:00|16.47|15.41|15.04|0.068787|12|39|26|0.02|0.07|0.06|X|17|DLX17|3.14300166456E-32|0
2017-11-07 12:30|16.49|15.38|15.51|0.072172|2|26|10|0.02|0.03|0|X|17|DLX17|3.14681830289E-32|0
2017-11-07 13:00|16.47|15.41|15.01|0.068787|11|13|12|0.02|0.03|0.03|X|17|DLX17|3.14300166456E-32|0
2017-11-07 13:30|15.4|15.5|15.89|-0.006452|4|4|6|0.02|0|0.02|Z|17|DLZ17|3.1409620788E-32|1
2017-11-07 14:00|15.39|15.02||0.024634|7|5||0|0||Z|17|DLZ17|3.13892249303E-32|0
2017-11-07 14:30|15.39|15.02||0.024634|5|2||0.03|0||Z|17|DLZ17|3.13892249303E-32|0
2017-11-07 15:00|16.49|15.39|15|0.071475|3|25|1|0|0.02|0|X|17|DLX17|3.44612729095E-32|1
2017-11-07 15:30|16.51|15.39|15.04|0.072775|6|5|8|0.02|0|0.04|X|17|DLX17|3.45030694807E-32|0
2017-11-07 17:00|15.35|15||0.023333|4|1||0.09|0||Z|17|DLZ17|3.44133928868E-32|1
2017-11-07 20:30|16.46||||1|||0|||X|17|DLX17|3.77629631278E-32|1
2017-11-08 08:00|16.51|15.24|14.98|0.083333|22|27|7|0.11|0.18|0|X|17|DLX17|3.78776744374E-32|0
2017-11-08 08:30|16.48|15.28|14.94|0.078534|11|63|58|0.06|0.11|0.06|X|17|DLX17|3.78088476517E-32|0
2017-11-08 09:00|16.5|15.29|14.93|0.079137|8|18|9|0.03|0.05|0.03|X|17|DLX17|3.78547321755E-32|0
2017-11-08 09:30|16.48|15.28|14.88|0.078534|6|25|29|0.02|0.03|0.03|X|17|DLX17|3.78088476517E-32|0
2017-11-08 10:00|16.48|15.29|14.87|0.077829|6|27|10|0.04|0.04|0.05|X|17|DLX17|3.78088476517E-32|0
2017-11-08 10:30|16.51|15.29|14.88|0.079791|5|17|7|0.01|0.03|0.01|X|17|DLX17|3.78776744374E-32|0
2017-11-08 11:00|16.49|15.22|14.82|0.083443|42|105|13|0.05|0.11|0.04|X|17|DLX17|3.78317899136E-32|0
2017-11-08 11:30|16.48|15.26|14.8|0.079948|10|32|11|0.01|0.05|0.01|X|17|DLX17|3.78088476517E-32|0
2017-11-08 12:00|15.24|14.84|14.9|0.026954|39|4|1|0.06|0.02|0|Z|17|DLZ17|3.77592947714E-32|1
2017-11-08 12:30|16.49|15.27|14.83|0.079895|1|28|7|0|0.03|0.03|X|17|DLX17|4.19575991092E-32|1
2017-11-08 13:00|16.51|15.31|14.83|0.07838|8|36|2|0.03|0.04|0|X|17|DLX17|4.20084876466E-32|0
2017-11-08 13:30|16.62|15.35|15.84|0.082736|27|7|3|0.08|0.05|0|X|17|DLX17|4.22883746025E-32|0
2017-11-08 14:00|16.6|15.3|14.92|0.084967|1|9|3|0|0.04|0.02|X|17|DLX17|4.2237486065E-32|0
2017-11-08 14:30|15.93||||1|||0|||V|18|DLV18|4.39766766677E-32|1
2017-11-08 15:00|16.63|15.31|14.87|0.086218|2|5|1|0.02|0.02|0|X|17|DLX17|4.39766766677E-32|1
2017-11-08 15:30|15.33||||2|||0|||Z|17|DLZ17|4.40341249717E-32|1
2017-11-08 17:00|15.35||||4|||0.05|||Z|17|DLZ17|4.40915732756E-32|0
2017-11-09 06:00|16.6|15.34||0.082138|1|1||0|0||X|17|DLX17|4.40915732756E-32|1
2017-11-09 07:00|16.59|15.32||0.082898|1|1||0|0||X|17|DLX17|4.40650120869E-32|0
2017-11-09 07:30|16.59|15.29|14.77|0.085023|3|10|1|0|0.01|0|X|17|DLX17|4.40650120869E-32|0
2017-11-09 08:00|16.57|15.21|14.77|0.089415|9|3|5|0.01|0.07|0|X|17|DLX17|4.40118897094E-32|0
2017-11-09 08:30|16.57|15.22|14.69|0.088699|8|15|63|0|0.04|0.06|X|17|DLX17|4.40118897094E-32|0
2017-11-09 09:00|16.57|15.21|14.65|0.089415|3|39|7|0.01|0.04|0.05|X|17|DLX17|4.40118897094E-32|0
2017-11-09 09:30|16.58|15.2|14.64|0.090789|4|15|2|0.02|0.03|0|X|17|DLX17|4.40384508982E-32|0
2017-11-09 10:00|16.62|15.25|14.7|0.089836|8|39|6|0.04|0.05|0|X|17|DLX17|4.4144695653E-32|0
2017-11-09 10:30|16.65|15.33|14.74|0.086106|50|78|31|0.05|0.09|0.08|X|17|DLX17|4.42243792192E-32|0
2017-11-09 11:00|16.76|15.68|15.03|0.068878|189|228|49|0.19|0.4|0.31|X|17|DLX17|4.45165522951E-32|0
2017-11-09 11:30|16.79|15.75|15.08|0.066032|53|92|17|0.09|0.15|0.08|X|17|DLX17|4.45962358613E-32|0
2017-11-09 12:00|16.74|15.77|15.08|0.061509|40|21|2|0.04|0.02|0|X|17|DLX17|4.44634299177E-32|0
2017-11-09 12:30|15.72||||28|||0.05|||Z|17|DLZ17|4.43224551874E-32|1
2017-11-09 13:00|16.75|15.79|15.1|0.060798|5|51|17|0.02|0.05|0.04|X|17|DLX17|4.43224551874E-32|1
2017-11-09 13:30|16.76|15.78|15.12|0.062104|9|27|30|0.01|0.07|0.06|X|17|DLX17|4.43489163547E-32|0
2017-11-09 14:00|16.73|15.72|15.11|0.064249|3|5|3|0.01|0.02|0|X|17|DLX17|4.42695328529E-32|0
2017-11-09 14:30|16.76|15.79|15.08|0.061431|3|24|2|0|0.07|0.02|X|17|DLX17|4.43489163547E-32|0
2017-11-09 15:00|16.77|15.73|15.08|0.066116|11|2|5|0.02|0|0.01|X|17|DLX17|4.4375377522E-32|0
2017-11-09 15:30|15.75||||13|||0.01|||Z|17|DLZ17|4.44317988539E-32|1
2017-11-09 17:00|15.8||||1|||0|||Z|17|DLZ17|4.45728521836E-32|0
2017-11-09 17:30|15.8||||15|||0.02|||Z|17|DLZ17|4.45728521836E-32|0
2017-11-09 19:00|15.75||||2|||0|||Z|17|DLZ17|4.44317988539E-32|0
2017-11-09 20:30|15.76||||5|||0|||Z|17|DLZ17|4.44600095198E-32|0
2017-11-09 22:30|16.77||||13|||0.01|||X|17|DLX17|4.44600095198E-32|1
2017-11-09 23:00|16.77||||1|||0|||X|17|DLX17|4.44600095198E-32|0
2017-11-09 23:30|16.79||||4|||0|||X|17|DLX17|4.4513032787E-32|0
2017-11-10 02:30|15.71||||11|||0|||Z|17|DLZ17|4.4513032787E-32|1
2017-11-10 05:30|16.79||||5|||0.01|||X|17|DLX17|4.4513032787E-32|1
2017-11-10 06:30|16.8|15.77|15.07|0.065314|5|4|1|0.02|0.01|0|X|17|DLX17|4.45395444206E-32|0
2017-11-10 07:00|16.8||||4|||0|||X|17|DLX17|4.45395444206E-32|0
2017-11-10 07:30|15.79|15.03|15|0.050566|3|2|1|0|0.06|0|Z|17|DLZ17|4.45395444206E-32|1
2017-11-10 08:00|15.08|15.04|15.42|0.00266|1|2|4|0|0|0|G|18|DLG18|4.4687713231E-32|1
2017-11-10 08:30|16.8|15.84|15.14|0.060606|33|38|24|0.03|0.05|0.05|X|17|DLX17|4.99171264814E-32|1
2017-11-10 09:00|16.81|15.83|15.14|0.061908|12|19|10|0.01|0.03|0.05|X|17|DLX17|4.99468390567E-32|0
2017-11-10 09:30|16.77|15.73|15.08|0.066116|6|24|26|0.03|0.08|0.03|X|17|DLX17|4.98279887556E-32|0
2017-11-10 10:00|16.79|15.74|15.05|0.066709|31|14|5|0.03|0.04|0|X|17|DLX17|4.98874139062E-32|0
2017-11-10 10:30|16.78|15.71||0.068109|3|11||0.01|0.03||X|17|DLX17|4.98577013309E-32|0
2017-11-10 11:00|16.72|15.6|15.02|0.071795|2|69|1|0|0.15|0|X|17|DLX17|4.96794258791E-32|0
2017-11-10 11:30|16.79|15.57|14.85|0.078356|14|42|3|0.04|0.09|0.01|X|17|DLX17|4.98874139062E-32|0
2017-11-10 12:00|16.75|15.57||0.075787|4|2||0.04|0||X|17|DLX17|4.9768563605E-32|0
2017-11-10 12:30|15.56|14.84||0.048518|3|1||0.01|0||Z|17|DLZ17|4.97365992096E-32|1
2017-11-10 13:00|16.77|15.6||0.075|6|17||0.03|0.04||X|17|DLX17|5.62050383252E-32|1
2017-11-10 13:30|15.6||||13|||0|||Z|17|DLZ17|5.62050383252E-32|1
2017-11-12 17:30|15.72||||1|||0|||Z|17|DLZ17|5.66373847738E-32|0
2017-11-12 18:00|16.8||||4|||0|||X|17|DLX17|5.66373847738E-32|1
2017-11-12 18:30|15.65||||1|||0|||Z|17|DLZ17|5.66373847738E-32|1
2017-11-13 06:00|16.8||||5|||0|||X|17|DLX17|5.66373847738E-32|1
2017-11-13 06:30|16.81||||1|||0|||X|17|DLX17|5.66710975029E-32|0
2017-11-13 07:00|16.82|15.62||0.076825|1|4||0|0||X|17|DLX17|5.67048102319E-32|0
2017-11-13 07:30|16.82|15.7||0.071338|1|1||0|0||X|17|DLX17|5.67048102319E-32|0
2017-11-13 08:00|16.8||||3|||0|||X|17|DLX17|5.66373847738E-32|0
2017-11-13 08:30|16.77|15.67|14.98|0.070198|1|2|1|0|0.02|0|X|17|DLX17|5.65362465867E-32|0
2017-11-13 09:00|16.81|15.69|15.01|0.071383|22|38|10|0.02|0.04|0.02|X|17|DLX17|5.66710975029E-32|0
2017-11-13 09:30|16.79|15.71|14.94|0.068746|8|13|14|0.03|0.03|0.01|X|17|DLX17|5.66036720448E-32|0
2017-11-13 10:00|16.81|15.66|14.92|0.073436|1|20|19|0|0.05|0.02|X|17|DLX17|5.66710975029E-32|0
2017-11-13 10:30|16.81|15.67||0.07275|17|11||0|0.02||X|17|DLX17|5.66710975029E-32|0
2017-11-13 11:00|16.79|15.63|14.92|0.074216|34|57|44|0.04|0.15|0.14|X|17|DLX17|5.66036720448E-32|0
2017-11-13 11:30|16.79|15.65|14.92|0.072843|8|3|2|0|0.01|0.01|X|17|DLX17|5.66036720448E-32|0
2017-11-13 12:00|15.64|15.35|15.79|0.018893|2|1|1|0|0|0|Z|17|DLZ17|5.65675035642E-32|1
2017-11-13 12:30|16.8|15.69|14.95|0.070746|7|6|14|0|0.03|0.03|X|17|DLX17|6.19110136729E-32|1
2017-11-13 13:00|16.8|15.69|14.93|0.070746|2|7|4|0.01|0.01|0.03|X|17|DLX17|6.19110136729E-32|0
2017-11-13 13:30|15.7|14.95|15|0.050167|9|8|1|0.02|0.01|0|Z|17|DLZ17|6.19504725727E-32|1
2017-11-13 14:00|16.82|15.7||0.071338|1|9||0|0.01||X|17|DLX17|6.96994614496E-32|1
2017-11-13 14:30|16.81|15.7||0.070701|4|11||0.01|0.01||X|17|DLX17|6.96580230064E-32|0
2017-11-13 15:00|15.69||||8|||0.01|||Z|17|DLZ17|6.96136548389E-32|1
2017-11-13 17:00|15.64||||3|||0.01|||Z|17|DLZ17|6.93918140013E-32|0
2017-11-13 17:30|16.83|15.72||0.070611|1|1||0|0||X|17|DLX17|6.93918140013E-32|1
2017-11-13 23:30|16.83||||1|||0|||X|17|DLX17|6.93918140013E-32|0
2017-11-14 07:00|15.65||||7|||0.02|||Z|17|DLZ17|6.93918140013E-32|1
2017-11-14 08:00|16.82|15.71||0.070656|3|3||0|0||X|17|DLX17|6.93918140013E-32|1
2017-11-14 08:30|16.83|15.75|14.99|0.068571|9|13|12|0.01|0.04|0.01|X|17|DLX17|6.94330695388E-32|0
2017-11-14 09:00|16.81|15.75|15.02|0.067302|7|30|32|0.02|0.03|0.03|X|17|DLX17|6.93505584639E-32|0
2017-11-14 09:30|16.82|15.75|15|0.067937|8|2|4|0.01|0.01|0|X|17|DLX17|6.93918140013E-32|0
2017-11-14 10:00|16.81|15.72|15|0.069338|4|5|6|0.01|0.03|0|X|17|DLX17|6.93505584639E-32|0
2017-11-14 10:30|16.81|15.7|14.95|0.070701|2|10|9|0.01|0.02|0.03|X|17|DLX17|6.93505584639E-32|0
2017-11-14 11:00|16.82|15.77|14.97|0.066582|23|77|16|0.04|0.18|0.07|X|17|DLX17|6.93918140013E-32|0
2017-11-14 11:30|16.81|15.73|14.96|0.068659|42|1|1|0.03|0|0|X|17|DLX17|6.93505584639E-32|0
2017-11-14 12:00|15.72|15.38|15.9|0.022107|10|1|1|0.04|0|0|Z|17|DLZ17|6.93064703784E-32|1
2017-11-14 12:30|15.76|15.01|15.03|0.049967|10|2|1|0.02|0.02|0|Z|17|DLZ17|6.94828227203E-32|0
2017-11-14 13:00|16.82|15.75|14.99|0.067937|2|7|2|0|0.01|0.02|X|17|DLX17|7.78614975453E-32|1
2017-11-14 15:30|16.84|15.76||0.068528|1|1||0|0||X|17|DLX17|7.79540795876E-32|0
2017-11-14 17:00|15.77||||1|||0|||Z|17|DLZ17|7.80035428361E-32|1
2017-11-15 07:00|15.71||||4|||0|||Z|17|DLZ17|7.77067633453E-32|0
2017-11-15 08:30|16.84|15.74|14.98|0.069886|2|17|50|0|0.02|0.05|X|17|DLX17|7.77067633453E-32|1
2017-11-15 09:00|16.81|15.73|14.95|0.068659|2|2|9|0.01|0|0.01|X|17|DLX17|7.7568330869E-32|0
2017-11-15 09:30|15.69|14.93|15.4|0.050904|18|5|10|0.07|0.03|0.01|Z|17|DLZ17|7.7371081458E-32|1
2017-11-15 10:00|16.82|15.67|14.88|0.073389|10|31|1|0.01|0.09|0|X|17|DLX17|8.71655452193E-32|1
2017-11-15 10:30|16.85|15.71|14.93|0.072565|8|26|14|0.01|0.04|0.02|X|17|DLX17|8.7321012898E-32|0
2017-11-15 11:00|16.84|15.73|14.91|0.070566|26|96|13|0.02|0.15|0|X|17|DLX17|8.72691903384E-32|0
2017-11-15 11:30|16.84|15.75|14.94|0.069206|9|1|2|0.01|0|0|X|17|DLX17|8.72691903384E-32|0
2017-11-15 12:00|16.85|14.95||0.12709|28|1||0|0||X|17|DLX17|8.7321012898E-32|0
2017-11-15 12:30|16.85|15.74|14.96|0.070521|6|5|1|0|0.01|0|X|17|DLX17|8.7321012898E-32|0
2017-11-15 13:00|16.84|15.72|14.93|0.071247|1|2|1|0|0.01|0|X|17|DLX17|8.72691903384E-32|0
2017-11-15 13:30|16.85|15.72|14.93|0.071883|46|2|1|0.03|0|0|X|17|DLX17|8.7321012898E-32|0
2017-11-15 14:00|16.84|15.74|14.93|0.069886|1|1|2|0|0|0|X|17|DLX17|8.72691903384E-32|0
2017-11-15 14:30|16.85|15.72|14.91|0.071883|1|2|7|0|0|0.03|X|17|DLX17|8.7321012898E-32|0
2017-11-15 15:00|15.7||||10|||0.01|||Z|17|DLZ17|8.72099174618E-32|1
2017-11-15 15:30|15.71|14.86||0.057201|3|1||0|0||Z|17|DLZ17|8.72654651799E-32|0
2017-11-15 18:00|15.7||||2|||0|||Z|17|DLZ17|8.72099174618E-32|0
2017-11-15 18:30|16.85|15.75||0.069841|2|4||0|0||X|17|DLX17|8.72099174618E-32|1
2017-11-16 04:00|16.82||||5|||0|||X|17|DLX17|8.7054647579E-32|0
2017-11-16 06:00|15.73|14.88||0.057124|1|1||0|0||Z|17|DLZ17|8.7054647579E-32|1
2017-11-16 07:00|16.83|15.58||0.080231|2|2||0|0||X|17|DLX17|9.84630187336E-32|1
2017-11-16 07:30|15.66|14.92||0.049598|1|1||0|0||Z|17|DLZ17|9.89686054793E-32|1
2017-11-16 08:30|15.72||||2|||0|||Z|17|DLZ17|9.93477955386E-32|0
2017-11-16 09:00|16.83|15.68|14.91|0.073342|7|34|63|0.01|0.07|0.02|X|17|DLX17|9.93477955386E-32|1
2017-11-16 09:30|15.72|14.9|15.35|0.055034|1|1|8|0|0|0.01|Z|17|DLZ17|9.96012337925E-32|1
2017-11-16 10:00|15.71|14.92||0.052949|1|4||0|0.01||Z|17|DLZ17|9.95378742291E-32|0
2017-11-16 10:30|15.67|14.93|14.91|0.049565|14|19|1|0.03|0.01|0|Z|17|DLZ17|9.92844359751E-32|0
2017-11-16 11:00|16.82|15.48|14.77|0.086563|54|269|22|0.02|0.22|0.14|X|17|DLX17|1.1185292787E-31|1
2017-11-16 11:30|16.81|15.5|14.74|0.084516|8|47|26|0.01|0.04|0.04|X|17|DLX17|1.11786427913E-31|0
2017-11-16 12:00|16.8|15.46||0.086675|4|19||0.01|0.04||X|17|DLX17|1.11719927956E-31|0
2017-11-16 12:30|15.47|14.75||0.048814|1|1||0|0||Z|17|DLZ17|1.11792191816E-31|1
2017-11-16 13:00|16.8|15.46|14.75|0.086675|3|23|1|0|0.04|0|X|17|DLX17|1.27329411696E-31|1
2017-11-16 13:30|16.8|14.75||0.138983|1|3||0|0||X|17|DLX17|1.27329411696E-31|0
2017-11-16 14:00|15.46||||1|||0|||Z|17|DLZ17|1.33458488462E-31|1
2017-11-16 15:30|15.48|14.78||0.047361|4|2||0|0||Z|17|DLZ17|1.33631138512E-31|0
2017-11-16 17:00|16.79||||1|||0|||X|17|DLX17|1.51804250042E-31|1
2017-11-16 21:00|15.38||||1|||0|||Z|17|DLZ17|1.51804250042E-31|1
2017-11-16 22:00|15.42||||1|||0|||Z|17|DLZ17|1.52199059535E-31|0
2017-11-17 07:00|16.8||||6|||0.01|||X|17|DLX17|1.52199059535E-31|1
2017-11-17 08:00|16.78|15.4|14.7|0.08961|40|24|18|0.01|0.04|0.07|X|17|DLX17|1.52017870178E-31|0
2017-11-17 08:30|16.78|15.34|14.59|0.093872|16|76|11|0|0.11|0.09|X|17|DLX17|1.52017870178E-31|0
2017-11-17 09:00|16.78|15.33|14.56|0.094586|31|16|4|0.01|0.03|0.01|X|17|DLX17|1.52017870178E-31|0
2017-11-17 09:30|15.38|14.53|14.65|0.0585|27|28|1|0.07|0.06|0|Z|17|DLZ17|1.52513688411E-31|1
2017-11-17 10:00|14.56|14.58|15.67|-0.001372|1|1|1|0|0|0|G|18|DLG18|1.52828582468E-31|1
2017-11-17 10:30|15.32|14.52|14.62|0.055096|14|5|2|0.02|0.03|0|Z|17|DLZ17|1.60585314363E-31|1
2017-11-17 11:00|16.79|15.28|14.45|0.098822|18|139|80|0.01|0.06|0.05|X|17|DLX17|1.85690594225E-31|1
2017-11-17 11:30|16.79|15.31|14.5|0.096669|36|42|20|0.01|0.06|0.05|X|17|DLX17|1.85690594225E-31|0
2017-11-17 12:00|16.78|15.29|14.48|0.097449|1|9|34|0|0.01|0.03|X|17|DLX17|1.85579998279E-31|0
2017-11-17 12:30|16.79|15.3|14.49|0.097386|5|16|15|0|0.03|0.03|X|17|DLX17|1.85690594225E-31|0
2017-11-17 13:00|16.79|15.27|14.46|0.099542|3|36|9|0.01|0.03|0.02|X|17|DLX17|1.85690594225E-31|0
2017-11-17 13:30|14.46|14.57|15.16|-0.00755|17|2|16|0.03|0|0.02|G|18|DLG18|1.75840601997E-31|1
2017-11-19 17:00|15.25||||10|||0|||Z|17|DLZ17|1.84047301336E-31|1
2017-11-19 18:00|16.79|15.26||0.100262|2|12||0|0.05||X|17|DLX17|1.84047301336E-31|1
2017-11-19 19:00|16.78||||1|||0|||X|17|DLX17|1.83937684122E-31|0
2017-11-19 20:00|16.8||||1|||0|||X|17|DLX17|1.84156918549E-31|0
2017-11-20 06:30|16.79||||1|||0|||X|17|DLX17|1.84047301336E-31|0
2017-11-20 07:30|15.3|14.45||0.058824|1|3||0|0.01||Z|17|DLZ17|1.84047301336E-31|1
2017-11-20 08:00|15.33|14.46||0.060166|2|55||0|0||Z|17|DLZ17|1.84408178397E-31|0
2017-11-20 08:30|16.81|15.33|14.46|0.096543|12|12|13|0.01|0.01|0|X|17|DLX17|2.14377695633E-31|1
2017-11-20 09:00|16.81|15.29|14.57|0.099411|6|35|13|0.01|0.05|0.02|X|17|DLX17|2.14377695633E-31|0
2017-11-20 09:30|16.81|15.3|14.5|0.098693|25|21|8|0|0.04|0.02|X|17|DLX17|2.14377695633E-31|0
2017-11-20 10:00|16.81|15.35|14.58|0.095114|61|11|30|0.01|0.06|0.09|X|17|DLX17|2.14377695633E-31|0
2017-11-20 10:30|16.82|15.37|14.59|0.09434|5|22|1|0|0.04|0|X|17|DLX17|2.14505225494E-31|0
2017-11-20 11:00|16.82|15.42|14.55|0.090791|3|52|21|0|0.1|0.03|X|17|DLX17|2.14505225494E-31|0
2017-11-20 11:30|15.38|14.65||0.049829|11|1||0.01|0||Z|17|DLZ17|2.13948791705E-31|1
2017-11-20 12:00|15.42|14.58|15.18|0.057613|19|2|1|0.04|0|0|Z|17|DLZ17|2.14505225494E-31|0
2017-11-20 12:30|14.63|15.68||-0.066964|4|13||0|0||J|18|DLJ18|2.15240840121E-31|1
2017-11-20 13:00|16.83|15.41|14.6|0.092148|27|24|5|0.01|0.04|0.02|X|17|DLX17|2.31026998676E-31|1
2017-11-20 13:30|15.4|14.6||0.054795|1|1||0|0||Z|17|DLZ17|2.30877078495E-31|1
2017-11-20 14:00|16.82||||2|||0|||X|17|DLX17|2.65983045226E-31|1
2017-11-20 14:30|15.43|14.67||0.051806|4|1||0|0||Z|17|DLZ17|2.65983045226E-31|1
2017-11-20 15:00|14.6|14.65|15.68|-0.003413|2|1|2|0|0|0|G|18|DLG18|2.64713869141E-31|1
2017-11-20 15:30|15.43||||4|||0.02|||Z|17|DLZ17|2.78807849887E-31|1
2017-11-20 19:30|15.43||||1|||0|||Z|17|DLZ17|2.78807849887E-31|0
2017-11-20 21:30|15.71||||1|||0|||X|18|DLX18|2.78807849887E-31|1
2017-11-21 04:00|15.42||||4|||0|||Z|17|DLZ17|2.78807849887E-31|1
2017-11-21 04:30|16.83|15.44||0.090026|4|4||0|0||X|17|DLX17|2.78807849887E-31|1
2017-11-21 06:30|16.83|15.44||0.090026|6|5||0.02|0||X|17|DLX17|2.78807849887E-31|0
2017-11-21 07:30|15.69||||4|||0.01|||Q|18|DLQ18|2.83322225694E-31|1
2017-11-21 08:00|16.82|15.45|14.66|0.088673|1|4|9|0|0.02|0.02|X|17|DLX17|2.83322225694E-31|1
2017-11-21 08:30|15.41||||12|||0.03|||Z|17|DLZ17|2.82588705369E-31|1
2017-11-21 09:00|16.82|15.42|14.64|0.090791|2|31|1|0.01|0.04|0|X|17|DLX17|2.82588705369E-31|1
2017-11-21 09:30|15.42|14.69|15.2|0.049694|7|2|2|0.03|0|0|Z|17|DLZ17|2.82588705369E-31|1
2017-11-21 10:00|16.8|15.37|14.59|0.093038|5|58|5|0.01|0.05|0.02|X|17|DLX17|3.23178369653E-31|1
2017-11-21 10:30|15.3|14.52|14.64|0.053719|42|9|3|0.08|0.06|0.01|Z|17|DLZ17|3.21706509804E-31|1
2017-11-21 11:00|16.82|15.39|14.62|0.092917|2|124|38|0|0.17|0.1|X|17|DLX17|3.72665529952E-31|1
2017-11-21 11:30|15.38|14.58|15.55|0.05487|17|4|21|0.05|0|0.01|Z|17|DLZ17|3.72423382109E-31|1
2017-11-21 12:00|15.34|14.55||0.054296|14|1||0.04|0||Z|17|DLZ17|3.71454790738E-31|0
2017-11-21 12:30|16.82|15.37|14.56|0.09434|2|11|1|0.01|0.03|0|X|17|DLX17|4.29406844001E-31|1
2017-11-21 13:00|15.35|14.55||0.054983|4|2||0.01|0||Z|17|DLZ17|4.28848084282E-31|1
2017-11-21 13:30|15.34|14.66|15.22|0.046385|2|10|9|0|0.02|0.02|Z|17|DLZ17|4.28568704423E-31|0
2017-11-21 14:00|15.37|14.6|15.2|0.05274|6|7|1|0|0.02|0|Z|17|DLZ17|4.29406844001E-31|0
2017-11-21 14:30|15.39|14.62|14.66|0.052668|6|1|3|0.01|0|0|Z|17|DLZ17|4.2996560372E-31|0
2017-11-21 15:00|15.36|14.62|14.68|0.050616|1|3|1|0|0|0|Z|17|DLZ17|4.29127464142E-31|0
2017-11-21 15:30|15.35|14.7||0.044218|5|3||0|0||Z|17|DLZ17|4.28848084282E-31|0
2017-11-22 07:30|16.8|14.64||0.147541|1|7||0|0||X|17|DLX17|4.90112096323E-31|1
2017-11-22 08:00|16.78|15.36|14.62|0.092448|13|16|10|0.01|0.02|0|X|17|DLX17|4.89528629541E-31|0
2017-11-22 08:30|16.8|15.34||0.095176|12|7||0.01|0.02||X|17|DLX17|4.90112096323E-31|0
2017-11-22 09:00|16.81|15.31|14.58|0.097975|10|14|7|0|0.05|0.03|X|17|DLX17|4.90403829713E-31|0
2017-11-22 09:30|16.82|15.36|14.64|0.095052|4|20|30|0|0.04|0.08|X|17|DLX17|4.90695563104E-31|0
2017-11-22 10:00|15.4|14.62|15.28|0.053352|11|2|32|0.03|0.01|0.02|Z|17|DLZ17|4.91973416133E-31|1
2017-11-22 10:30|15.42|14.66|14.78|0.051842|5|7|2|0.01|0.03|0|Z|17|DLZ17|4.92612342647E-31|0
2017-11-22 11:00|15.44|14.73|14.9|0.048201|67|1|6|0.11|0|0.1|Z|17|DLZ17|4.93251269162E-31|0
2017-11-22 11:30|16.82|15.41|14.62|0.091499|2|6|1|0.02|0.06|0|X|17|DLX17|5.63237362342E-31|1
2017-11-22 12:00|15.4|14.65|14.71|0.051195|27|9|3|0.02|0.04|0|Z|17|DLZ17|5.62871861134E-31|1
2017-11-22 12:30|15.42|14.66|14.74|0.051842|4|7|1|0|0.02|0|Z|17|DLZ17|5.63602863551E-31|0
2017-11-22 13:00|16.8|15.42|15.59|0.089494|1|12|1|0|0|0|X|17|DLX17|6.4587504145E-31|1
2017-11-22 13:30|16.8|15.4|14.75|0.090909|2|2|2|0|0|0|X|17|DLX17|6.4587504145E-31|0
2017-11-22 14:00|16.8||||52|||0.04|||X|17|DLX17|6.4587504145E-31|0
2017-11-22 14:30|15.44||||4|||0|||Z|17|DLZ17|6.4587504145E-31|1
2017-11-26 17:00|15.44||||14|||0.01|||Z|17|DLZ17|6.4587504145E-31|0
2017-11-26 18:30|15.34|15.7||-0.02293|6|1||0.04|0||M|18|DLM18|6.4587504145E-31|1
2017-11-27 07:00|15.43||||5|||0|||Z|17|DLZ17|6.34767636279E-31|1
2017-11-27 07:30|15.41||||1|||0|||Z|17|DLZ17|6.33944865525E-31|0
2017-11-27 08:00|16.81|15.46||0.087322|1|9||0|0.03||X|17|DLX17|6.33944865525E-31|1
2017-11-27 09:00|16.79|15.52|14.7|0.08183|20|17|22|0.01|0.03|0.03|X|17|DLX17|6.33190618213E-31|0
2017-11-27 09:30|16.8|15.55|14.75|0.080386|1|6|1|0|0.01|0|X|17|DLX17|6.33567741869E-31|0
2017-11-27 10:00|16.81|15.54|14.82|0.081725|8|7|1|0.02|0.02|0|X|17|DLX17|6.33944865525E-31|0
2017-11-27 10:30|16.79|15.48|14.67|0.084625|7|19|7|0.02|0.05|0.08|X|17|DLX17|6.33190618213E-31|0
2017-11-27 11:00|16.8|15.27|14.58|0.100196|3|56|19|0.01|0.17|0.09|X|17|DLX17|6.33567741869E-31|0
2017-11-27 11:30|16.79|15.27|14.59|0.099542|7|4|1|0|0.03|0|X|17|DLX17|6.33190618213E-31|0
2017-11-27 12:00|16.8|15.19|14.55|0.105991|1|49|8|0|0.07|0.04|X|17|DLX17|6.33567741869E-31|0
2017-11-27 12:30|16.8|15.2|14.54|0.105263|2|35|7|0|0.04|0.01|X|17|DLX17|6.33567741869E-31|0
2017-11-27 13:00|16.8|15.15|15.71|0.108911|4|26|2|0.01|0.06|0.05|X|17|DLX17|6.33567741869E-31|0
2017-11-27 13:30|14.51|14.71||-0.013596|9|7||0|0||G|18|DLG18|6.06803163995E-31|1
2017-11-27 14:00|16.79|15.17|14.48|0.10679|1|6|2|0|0.01|0.01|X|17|DLX17|6.9260537889E-31|1
2017-11-27 14:30|15.17||||6|||0.01|||Z|17|DLZ17|6.9260537889E-31|1
2017-11-27 15:00|15.15||||10|||0.02|||Z|17|DLZ17|6.91692253803E-31|0
2017-11-27 15:30|15.14||||1|||0|||Z|17|DLZ17|6.91235691259E-31|0
2017-11-27 17:00|15.1||||1|||0|||Z|17|DLZ17|6.89409441084E-31|0
2017-11-27 18:30|15.11||||2|||0.04|||Z|17|DLZ17|6.89866003628E-31|0
2017-11-28 03:30|16.79|15.16||0.10752|1|1||0|0||X|17|DLX17|6.89866003628E-31|1
2017-11-28 07:00|16.8||||1|||0|||X|17|DLX17|6.90276882724E-31|0
2017-11-28 07:30|16.8||||25|||0|||X|17|DLX17|6.90276882724E-31|0
2017-11-28 08:30|16.81|15.19|14.53|0.106649|8|41|4|0|0.06|0.03|X|17|DLX17|6.90687761821E-31|0
2017-11-28 09:00|15.17|14.49||0.046929|7|4||0.04|0.01||Z|17|DLZ17|6.89778363846E-31|1
2017-11-28 09:30|16.8|14.48||0.160221|4|2||0|0||X|17|DLX17|7.99743030547E-31|1
2017-11-28 10:00|15.18|14.44|15.27|0.051247|28|59|1|0.03|0.04|0|Z|17|DLZ17|8.38404641139E-31|1
2017-11-28 10:30|15.15|14.38||0.053547|50|59||0.04|0.06||Z|17|DLZ17|8.36747714971E-31|0
2017-11-28 11:00|15.22|14.41|14.67|0.056211|103|56|5|0.1|0.09|0|Z|17|DLZ17|8.4061387603E-31|0
2017-11-28 11:30|16.81|15.28|14.48|0.100131|9|39|21|0.01|0.11|0.11|X|17|DLX17|9.80618962947E-31|1
2017-11-28 12:00|15.23|14.47||0.052522|27|11||0.04|0.04||Z|17|DLZ17|9.77410131262E-31|1
2017-11-28 12:30|15.25|14.47|14.74|0.053905|8|7|4|0.01|0.02|0|Z|17|DLZ17|9.78693663936E-31|0
2017-11-28 13:00|15.24|14.48|14.74|0.052486|19|5|4|0.02|0.04|0|Z|17|DLZ17|9.78051897599E-31|0
2017-11-28 13:30|15.25||||1|||0|||Z|17|DLZ17|9.78693663936E-31|0
2017-11-28 15:00|15.29||||2|||0|||Z|17|DLZ17|9.81260729284E-31|0
2017-11-28 19:30|15.37||||11|||0.09|||Z|17|DLZ17|9.8639485998E-31|0
2017-11-28 20:00|15.3||||6|||0|||Z|17|DLZ17|9.81902495621E-31|0
2017-11-28 20:30|15.32||||3|||0|||Z|17|DLZ17|9.83186028295E-31|0
2017-11-29 05:30|15.31||||1|||0|||Z|17|DLZ17|9.82544261958E-31|0
2017-11-29 06:00|15.31||||1|||0|||Z|17|DLZ17|9.82544261958E-31|0
2017-11-29 07:00|15.31|14.5||0.055862|2|2||0|0.05||Z|17|DLZ17|9.82544261958E-31|0
2017-11-29 07:30|15.3|14.49||0.055901|3|1||0|0||Z|17|DLZ17|9.81902495621E-31|0
2017-11-29 08:00|15.31|14.52||0.054408|13|2||0.01|0||Z|17|DLZ17|9.82544261958E-31|0
2017-11-29 08:30|14.61||||21|||0.08|||G|18|DLG18|9.88634412342E-31|1
2017-11-29 09:00|15.34|14.61|14.83|0.049966|14|11|2|0.05|0.03|0.05|Z|17|DLZ17|9.88634412342E-31|1
2017-11-29 09:30|15.34|14.52|14.79|0.056474|7|8|2|0.02|0.06|0.02|Z|17|DLZ17|9.88634412342E-31|0
2017-11-29 10:00|15.32|14.55|14.79|0.052921|2|16|2|0.02|0.03|0.01|Z|17|DLZ17|9.87345449614E-31|0
2017-11-29 10:30|15.27|14.5|14.74|0.053103|13|8|12|0.06|0.02|0.01|Z|17|DLZ17|9.84123042795E-31|0
2017-11-29 11:00|15.29|14.49|14.74|0.05521|37|16|12|0.09|0.06|0|Z|17|DLZ17|9.85412005523E-31|0
2017-11-29 11:30|15.3|14.53|14.75|0.052994|4|3|11|0.03|0.04|0.01|Z|17|DLZ17|9.86056486886E-31|0
2017-11-29 12:00|15.28||||3|||0.02|||Z|17|DLZ17|9.84767524159E-31|0
2017-11-29 12:30|15.26|14.52|15.27|0.050964|8|1|1|0.01|0|0|Z|17|DLZ17|9.83478561431E-31|0
2017-11-29 13:00|15.22|15.76||-0.034264|18|1||0.05|0||Z|17|DLZ17|9.80900635975E-31|0
2017-11-29 13:30|15.3||||5|||0.03|||Z|17|DLZ17|9.86056486886E-31|0
2017-11-29 14:00|15.33||||38|||0.03|||Z|17|DLZ17|9.87989930978E-31|0
2017-11-29 15:00|15.33||||1|||0|||M|18|DLM18|9.87989930978E-31|1
2017-11-29 15:30|15.32|14.77||0.037238|2|1||0|0||Z|17|DLZ17|9.87989930978E-31|1
2017-11-30 08:30|15.36|14.55||0.05567|38|1||0.09|0||Z|17|DLZ17|9.90569539153E-31|0
2017-11-30 09:00|14.55||||20|||0.02|||G|18|DLG18|9.90569539153E-31|1
2017-11-30 10:00|15.34|14.77||0.038592|8|1||0.01|0||Z|17|DLZ17|9.90569539153E-31|1
2017-11-30 10:30|15.3|14.6|14.77|0.047945|18|6|1|0.06|0.01|0|Z|17|DLZ17|9.87986567734E-31|0
2017-11-30 11:00|15.39|14.6||0.05411|58|12||0.12|0.04||Z|17|DLZ17|9.93798253427E-31|0
2017-11-30 11:30|15.41|14.7|14.85|0.048299|14|11|6|0.06|0.08|0|Z|17|DLZ17|9.95089739136E-31|0
2017-11-30 12:00|15.4|14.75|14.95|0.044068|8|56|92|0.04|0.08|0.12|Z|17|DLZ17|9.94443996282E-31|0
2017-11-30 12:30|15.35|14.71|14.93|0.043508|47|19|18|0.05|0.04|0.04|Z|17|DLZ17|9.91215282008E-31|0
2017-11-30 13:00|15.35|15.87|15.91|-0.032766|20|2|2|0.04|0|0|Z|17|DLZ17|9.91215282008E-31|0
2017-11-30 13:30|15.4||||1|||0|||M|18|DLM18|9.6185981997E-31|1
2017-11-30 14:00|14.72|14.97|15.4|-0.0167|1|7|2|0|0.01|0|G|18|DLG18|9.6185981997E-31|1
2017-11-30 15:00|15.37||||1|||0|||Z|17|DLZ17|9.87560817164E-31|1
2017-11-30 15:30|15.37|14.74|15.37|0.042741|3|3|1|0|0|0|Z|17|DLZ17|9.87560817164E-31|0
2017-11-30 17:30|14.95||||5|||0|||J|18|DLJ18|1.00163054387E-30|1
2017-11-30 18:00|14.92|15.45||-0.034304|3|1||0.02|0||J|18|DLJ18|9.99620582909E-31|0
2017-11-30 18:30|14.9|15.45||-0.035599|1|1||0|0||J|18|DLJ18|9.98280608937E-31|0
2017-12-01 09:00|15.4|14.73|14.93|0.045485|24|4|7|0.06|0.02|0.03|Z|17|DLZ17|9.95049927355E-31|1
2017-12-01 09:30|15.33|14.69|15.43|0.043567|54|1|7|0.09|0|0.05|Z|17|DLZ17|9.9052697314E-31|0
2017-12-01 10:00|15.37|14.7||0.045578|4|7||0.02|0.02||Z|17|DLZ17|9.93111518406E-31|0
2017-12-01 10:30|15.34|14.66|14.89|0.046385|12|7|3|0.04|0.04|0.04|Z|17|DLZ17|9.91173109456E-31|0
2017-12-01 11:00|15.3|14.6|14.9|0.047945|31|13|2|0.06|0.04|0.04|Z|17|DLZ17|9.8858856419E-31|0
2017-12-01 11:30|15.33|14.6||0.05|23|1||0.04|0||Z|17|DLZ17|9.9052697314E-31|0
2017-12-01 12:00|15.32|14.56|14.85|0.052198|7|12|4|0.03|0.03|0|Z|17|DLZ17|9.89880836823E-31|0
2017-12-01 12:30|15.34|15.4|15.89|-0.003896|2|2|5|0|0|0|Z|17|DLZ17|9.91173109456E-31|0
2017-12-01 13:00|15.33|14.57||0.052162|10|8||0.01|0.03||Z|17|DLZ17|9.9052697314E-31|0
2017-12-01 13:30|14.58||||1|||0|||G|18|DLG18|9.91206813204E-31|1
2017-12-03 17:00|15.29||||3|||0.03|||Z|17|DLZ17|9.91206813204E-31|1
2017-12-03 17:30|15.34||||1|||0|||Z|17|DLZ17|9.94448169689E-31|0
2017-12-04 07:30|14.55||||1|||0|||G|18|DLG18|9.94448169689E-31|1
2017-12-04 08:00|15.29||||11|||0.02|||Z|17|DLZ17|9.94448169689E-31|1
2017-12-04 08:30|15.27|14.49|14.85|0.05383|25|17|9|0.01|0.01|0|Z|17|DLZ17|9.93147387256E-31|0
2017-12-04 09:00|15.32|14.44|14.85|0.060942|37|24|2|0.07|0.07|0|Z|17|DLZ17|9.96399343338E-31|0
2017-12-04 09:30|14.44|14.75|15.41|-0.021017|6|12|6|0.02|0.04|0.06|G|18|DLG18|9.96399343338E-31|1
2017-12-04 10:00|14.42|15.8|15.85|-0.087342|6|1|4|0.03|0|0|G|18|DLG18|9.95019288846E-31|0
2017-12-04 10:30|15.32|14.42|15.35|0.062413|8|9|5|0.01|0.04|0|Z|17|DLZ17|9.64790854754E-31|1
2017-12-04 11:00|15.33|14.39|14.76|0.065323|31|7|2|0.06|0.07|0|Z|17|DLZ17|9.65420613798E-31|0
2017-12-04 11:30|15.32|14.31|14.69|0.07058|25|23|1|0|0.05|0|Z|17|DLZ17|9.64790854754E-31|0
2017-12-04 12:00|14.35||||2|||0|||G|18|DLG18|9.67487684537E-31|1
2017-12-04 12:30|15.36|14.33||0.071877|12|15||0.04|0.04||Z|17|DLZ17|9.67487684537E-31|1
2017-12-04 13:00|15.35|14.36||0.068942|12|2||0.02|0||Z|17|DLZ17|9.66857809742E-31|0
2017-12-04 14:00|15.39|14.4||0.06875|14|1||0.03|0||Z|17|DLZ17|9.69377308921E-31|0
2017-12-04 14:30|15.37|15.7||-0.021019|1|3||0|0||Z|17|DLZ17|9.68117559332E-31|0
2017-12-04 17:00|15.35||||1|||0|||Z|17|DLZ17|9.66857809742E-31|0
2017-12-05 07:00|15.37||||8|||0.01|||Z|17|DLZ17|9.68117559332E-31|0
2017-12-05 07:30|15.73|15.69|15.66|0.002549|1|1|1|0|0|0|U|18|DLU18|9.68117559332E-31|1
2017-12-05 08:00|15.37|14.33|15.73|0.072575|3|1|1|0.01|0|0|Z|17|DLZ17|9.48372650537E-31|1
2017-12-05 08:30|15.36|14.34|15.75|0.07113|5|5|1|0|0.03|0|Z|17|DLZ17|9.47755622137E-31|0
2017-12-05 09:00|15.35|14.31||0.072676|13|6||0.04|0.03||Z|17|DLZ17|9.47138593737E-31|0
2017-12-05 09:30|15.34|14.32||0.071229|47|15||0.01|0.02||Z|17|DLZ17|9.46521565337E-31|0
2017-12-05 10:00|15.36|14.34||0.07113|35|46||0.02|0.04||Z|17|DLZ17|9.47755622137E-31|0
2017-12-05 10:30|15.38|14.35|14.73|0.071777|38|4|1|0.03|0.03|0|Z|17|DLZ17|9.48989678937E-31|0
2017-12-05 11:00|15.43|14.42|15.39|0.070042|78|49|6|0.04|0.03|0|Z|17|DLZ17|9.52074820936E-31|0
2017-12-05 11:30|15.42|14.36|14.73|0.073816|4|41|6|0.01|0.06|0|Z|17|DLZ17|9.51457792536E-31|0
2017-12-05 12:00|15.41|14.3|14.71|0.077622|10|34|5|0.03|0.07|0.02|Z|17|DLZ17|9.50840764136E-31|0
2017-12-05 12:30|15.4|14.29||0.077677|26|6||0.03|0.01||Z|17|DLZ17|9.50223735736E-31|0
2017-12-05 13:00|15.42|14.31|14.76|0.077568|3|6|6|0.01|0.02|0|Z|17|DLZ17|9.51457792536E-31|0
2017-12-05 14:00|15.43||||3|||0|||Z|17|DLZ17|9.52074820936E-31|0
2017-12-05 14:30|14.31||||2|||0|||G|18|DLG18|9.52074820936E-31|1
2017-12-05 15:00|15.43||||2|||0|||Z|17|DLZ17|9.52074820936E-31|1
2017-12-05 15:30|15.39||||2|||0|||M|18|DLM18|9.52074820936E-31|1
2017-12-06 00:30|15.45||||5|||0.01|||Z|17|DLZ17|9.52074820936E-31|1
2017-12-06 05:00|15.41||||1|||0|||Z|17|DLZ17|9.49609902306E-31|0
2017-12-06 07:30|14.33||||1|||0|||G|18|DLG18|9.49609902306E-31|1
2017-12-06 08:00|15.39||||2|||0|||M|18|DLM18|9.49609902306E-31|1
2017-12-06 08:30|15.47||||13|||0.04|||Z|17|DLZ17|9.49609902306E-31|1
2017-12-06 09:00|15.46||||19|||0.03|||Z|17|DLZ17|9.48996062679E-31|0
2017-12-06 09:30|15.43|14.32|14.77|0.077514|15|2|1|0.03|0.01|0|Z|17|DLZ17|9.47154543799E-31|0
2017-12-06 10:00|15.46|14.32||0.079609|5|2||0.04|0||Z|17|DLZ17|9.48996062679E-31|0
2017-12-06 10:30|15.46|14.3|14.73|0.081119|26|5|3|0.01|0.02|0.04|Z|17|DLZ17|9.48996062679E-31|0
2017-12-06 11:00|15.4|14.24|14.67|0.081461|39|30|3|0.08|0.06|0|Z|17|DLZ17|9.4531302492E-31|0
2017-12-06 11:30|15.42|15.67||-0.015954|16|4||0.02|0||Z|17|DLZ17|9.46540704173E-31|0
2017-12-06 12:00|15.41|14.74||0.045455|20|1||0.01|0||Z|17|DLZ17|9.45926864546E-31|0
2017-12-06 12:30|15.4|14.24|14.72|0.081461|78|1|7|0.02|0|0|Z|17|DLZ17|9.4531302492E-31|0
2017-12-06 13:00|15.42|14.25||0.082105|29|8||0.01|0.03||Z|17|DLZ17|9.46540704173E-31|0
2017-12-06 13:30|15.41||||41|||0.03|||Z|17|DLZ17|9.45926864546E-31|0
2017-12-06 14:00|14.2||||4|||0|||G|18|DLG18|9.45926864546E-31|1
2017-12-06 14:30|14.19||||9|||0.01|||G|18|DLG18|9.45260718867E-31|0
2017-12-06 15:30|14.72||||1|||0|||J|18|DLJ18|9.45260718867E-31|1
2017-12-06 17:00|15.32||||5|||0|||M|18|DLM18|9.45260718867E-31|1
2017-12-07 06:30|14.24|14.73||-0.033265|2|1||0|0||G|18|DLG18|9.45260718867E-31|1
2017-12-07 08:00|15.38||||14|||0.01|||Z|17|DLZ17|9.86972834771E-31|1
2017-12-07 08:30|14.17|15.32||-0.075065|3|7||0|0||G|18|DLG18|9.86972834771E-31|1
2017-12-07 09:00|15.38|14.17||0.085392|1|4||0|0||Z|17|DLZ17|9.90838263628E-31|1
2017-12-07 09:30|15.41|14.17|14.62|0.087509|30|45|21|0.01|0|0.03|Z|17|DLZ17|9.92770978056E-31|0
2017-12-07 10:00|14.17|15.7|15.8|-0.097452|17|5|5|0.04|0|0|G|18|DLG18|9.92770978056E-31|1
2017-12-07 10:30|15.4|14.18|15.65|0.086037|6|5|6|0|0.02|0|Z|17|DLZ17|9.73800831979E-31|1
2017-12-07 11:00|15.46|14.31|14.76|0.080363|198|98|12|0.07|0.16|0.11|Z|17|DLZ17|9.77594861194E-31|0
2017-12-07 11:30|15.47|14.29|15.27|0.082575|22|19|2|0.02|0.02|0.02|Z|17|DLZ17|9.78227199397E-31|0
2017-12-07 12:00|15.53|14.35||0.08223|93|34||0.07|0.06||Z|17|DLZ17|9.82021228612E-31|0
2017-12-07 12:30|15.51|14.36|14.81|0.080084|71|31|1|0.04|0.04|0|Z|17|DLZ17|9.80756552207E-31|0
2017-12-07 13:00|15.52|14.34|14.81|0.082287|46|49|6|0.01|0.03|0|Z|17|DLZ17|9.8138889041E-31|0
2017-12-07 13:30|15.52|14.36||0.08078|6|13||0|0.02||Z|17|DLZ17|9.8138889041E-31|0
2017-12-07 14:00|15.54|14.35|14.78|0.082927|26|2|3|0.02|0|0.01|Z|17|DLZ17|9.82653566815E-31|0
2017-12-07 14:30|15.54||||48|||0|||Z|17|DLZ17|9.82653566815E-31|0
2017-12-07 15:30|15.53||||1|||0|||Z|17|DLZ17|9.82021228612E-31|0
2017-12-07 17:00|15.54|14.37||0.08142|4|3||0.05|0||Z|17|DLZ17|9.82653566815E-31|0
2017-12-07 17:30|15.57||||2|||0.01|||Z|17|DLZ17|9.84550581422E-31|0
2017-12-07 20:30|14.34||||2|||0|||G|18|DLG18|9.84550581422E-31|1
2017-12-07 21:30|14.35||||3|||0.01|||G|18|DLG18|9.85237157839E-31|0
2017-12-08 07:00|15.55||||1|||0|||Z|17|DLZ17|9.85237157839E-31|1
2017-12-08 08:30|15.55|14.35||0.083624|3|9||0|0.05||Z|17|DLZ17|9.85237157839E-31|0
2017-12-08 09:00|15.56|14.29|15.65|0.088873|30|1|3|0.01|0|0|Z|17|DLZ17|9.85870750867E-31|0
2017-12-08 09:30|15.56|14.31||0.087352|2|7||0|0.03||Z|17|DLZ17|9.85870750867E-31|0
2017-12-08 10:00|14.29|14.71|15.7|-0.028552|8|1|3|0.02|0|0|G|18|DLG18|9.84492874206E-31|1
2017-12-08 10:30|15.54|14.31|14.69|0.085954|2|7|2|0|0.03|0|Z|17|DLZ17|1.04004209824E-30|1
2017-12-08 11:00|15.6|14.36|14.81|0.086351|68|30|2|0.07|0.1|0.05|Z|17|DLZ17|1.0440577048E-30|0
2017-12-08 11:30|15.6|14.36|14.78|0.086351|18|4|3|0|0.02|0|Z|17|DLZ17|1.0440577048E-30|0
2017-12-08 12:00|15.61|14.33||0.089323|10|6||0|0.03||Z|17|DLZ17|1.04472697256E-30|0
2017-12-08 12:30|15.6|14.32||0.089385|42|9||0.01|0.04||Z|17|DLZ17|1.0440577048E-30|0
2017-12-08 13:00|15.6|14.32|14.75|0.089385|3|22|1|0|0.02|0|Z|17|DLZ17|1.0440577048E-30|0
2017-12-08 13:30|15.61|14.33||0.089323|1|5||0|0.01||Z|17|DLZ17|1.04472697256E-30|0
2017-12-10 19:00|15.58|14.32||0.087989|1|1||0|0||Z|17|DLZ17|1.04271916928E-30|0
2017-12-11 08:00|15.63|14.31||0.092243|1|1||0|0||Z|17|DLZ17|1.04606550808E-30|0
2017-12-11 08:30|15.64|14.38||0.087622|23|31||0.02|0.04||Z|17|DLZ17|1.04673477584E-30|0
2017-12-11 09:00|14.36||||17|||0.02|||G|18|DLG18|1.04527895557E-30|1
2017-12-11 09:30|15.65|14.38||0.088317|8|19||0.01|0.02||Z|17|DLZ17|1.04527895557E-30|1
2017-12-11 10:00|15.65|14.39|15.6|0.087561|14|35|1|0|0.03|0|Z|17|DLZ17|1.04527895557E-30|0
2017-12-11 10:30|15.65|14.38|14.75|0.088317|10|15|5|0.01|0.01|0|Z|17|DLZ17|1.04527895557E-30|0
2017-12-11 11:00|15.61|14.2|15.28|0.099296|30|58|1|0.06|0.19|0|Z|17|DLZ17|1.04260731606E-30|0
2017-12-11 11:30|15.61|15.66|15.66|-0.003193|9|3|14|0.01|0|0|Z|17|DLZ17|1.04260731606E-30|0
2017-12-11 12:00|14.23|14.63|15.2|-0.027341|14|3|5|0.02|0|0.02|G|18|DLG18|9.47401156294E-31|1
2017-12-11 12:30|15.61|14.21|14.6|0.098522|12|16|1|0.01|0.02|0|Z|17|DLZ17|1.01086343471E-30|1
2017-12-11 13:00|15.62|14.26|14.65|0.095372|8|30|7|0.01|0.04|0.03|Z|17|DLZ17|1.01151100898E-30|0
2017-12-11 13:30|15.61|14.25||0.095439|3|2||0.01|0.02||Z|17|DLZ17|1.01086343471E-30|0
2017-12-11 14:00|15.62|14.25|15.21|0.09614|1|3|4|0|0|0|Z|17|DLZ17|1.01151100898E-30|0
2017-12-11 14:30|15.63|14.25||0.096842|20|2||0.01|0||Z|17|DLZ17|1.01215858325E-30|0
2017-12-11 15:00|15.63|14.25||0.096842|2|3||0|0.01||Z|17|DLZ17|1.01215858325E-30|0
2017-12-11 15:30|15.63|14.25|14.62|0.096842|3|1|1|0.01|0|0|Z|17|DLZ17|1.01215858325E-30|0
2017-12-12 04:30|15.64|14.25||0.097544|1|1||0|0||Z|17|DLZ17|1.01280615752E-30|0
2017-12-12 06:30|15.64||||1|||0|||Z|17|DLZ17|1.01280615752E-30|0
2017-12-12 07:00|15.64||||5|||0|||Z|17|DLZ17|1.01280615752E-30|0
2017-12-12 07:30|15.63||||3|||0|||Z|17|DLZ17|1.01215858325E-30|0
2017-12-12 08:00|15.63|14.25||0.096842|2|4||0|0||Z|17|DLZ17|1.01215858325E-30|0
2017-12-12 08:30|15.62|14.25|14.6|0.09614|2|15|2|0|0.01|0|Z|17|DLZ17|1.01151100898E-30|0
2017-12-12 09:00|15.64|14.22|14.62|0.099859|28|30|3|0.01|0.06|0.02|Z|17|DLZ17|1.01280615752E-30|0
2017-12-12 09:30|15.65|14.2|15.52|0.102113|10|17|2|0.01|0.03|0|Z|17|DLZ17|1.01345373178E-30|0
2017-12-12 10:00|15.63|14.2|14.61|0.100704|1|7|5|0|0|0|Z|17|DLZ17|1.01215858325E-30|0
2017-12-12 10:30|15.63|14.2|14.59|0.100704|11|25|2|0.01|0.04|0.06|Z|17|DLZ17|1.01215858325E-30|0
2017-12-12 11:00|15.62|14.18|14.58|0.101551|24|43|3|0.04|0.13|0.07|Z|17|DLZ17|1.01151100898E-30|0
2017-12-12 11:30|15.64|14.17|15.15|0.10374|31|16|5|0.02|0.05|0|Z|17|DLZ17|1.01280615752E-30|0
2017-12-12 12:00|15.61|14.19|15.64|0.10007|53|55|2|0.03|0.06|0|Z|17|DLZ17|1.01086343471E-30|0
2017-12-12 12:30|15.6|14.19|15.55|0.099366|10|4|3|0|0|0|Z|17|DLZ17|1.01021586044E-30|0
2017-12-12 13:00|15.6|14.17||0.100917|1|2||0|0||Z|17|DLZ17|1.01021586044E-30|0
2017-12-12 13:30|15.61|14.55||0.072852|1|1||0|0||Z|17|DLZ17|1.01086343471E-30|0
2017-12-12 14:00|15.6|14.22|14.55|0.097046|2|57|4|0|0.07|0|Z|17|DLZ17|1.01021586044E-30|0
2017-12-12 14:30|14.24||||2|||0|||G|18|DLG18|1.0116366985E-30|1
2017-12-12 15:00|15.6|14.53||0.073641|9|2||0|0||Z|17|DLZ17|1.0116366985E-30|1
2017-12-12 15:30|15.51||||5|||0|||Q|18|DLQ18|1.07986821705E-30|1
2017-12-12 17:00|15.59||||2|||0.02|||Z|17|DLZ17|1.07986821705E-30|1
2017-12-12 18:30|15.6||||2|||0|||Z|17|DLZ17|1.08056088428E-30|0
2017-12-12 19:00|15.6|14.14||0.103253|1|2||0|0.13||Z|17|DLZ17|1.08056088428E-30|0
2017-12-13 06:00|15.65||||6|||0|||U|18|DLU18|1.19595317107E-30|1
2017-12-13 07:00|15.61||||3|||0.01|||Z|17|DLZ17|1.19595317107E-30|1
2017-12-13 08:00|15.61|15.6|15.55|0.000641|1|1|2|0|0|0.02|Z|17|DLZ17|1.19595317107E-30|0
2017-12-13 08:30|14.21|15.11|15.55|-0.059563|12|3|1|0.05|0|0|G|18|DLG18|1.08939067698E-30|1
2017-12-13 09:00|14.2||||42|||0.06|||G|18|DLG18|1.08862404034E-30|0
2017-12-13 09:30|15.6|14.17|14.53|0.100917|3|22|5|0.01|0.03|0.01|Z|17|DLZ17|1.08862404034E-30|1
2017-12-13 10:00|14.19||||5|||0.01|||G|18|DLG18|1.0901605598E-30|1
2017-12-13 10:30|15.62|14.22|14.56|0.098453|16|9|15|0.01|0.04|0|Z|17|DLZ17|1.0901605598E-30|1
2017-12-13 11:00|15.61|14.28|15.1|0.093137|23|25|1|0.03|0.05|0|Z|17|DLZ17|1.08946263371E-30|0
2017-12-13 11:30|15.62|14.31||0.091544|10|6||0.02|0.02||Z|17|DLZ17|1.0901605598E-30|0
2017-12-13 12:00|15.62|14.35|14.57|0.088502|4|29|3|0.01|0.08|0.01|Z|17|DLZ17|1.0901605598E-30|0
2017-12-13 12:30|15.61|14.39|14.59|0.084781|43|44|3|0.04|0.1|0.02|Z|17|DLZ17|1.08946263371E-30|0
2017-12-13 13:00|15.63|14.48||0.07942|20|44||0.04|0.15||Z|17|DLZ17|1.09085848589E-30|0
2017-12-13 13:30|15.53|14.39|14.64|0.079222|34|10|7|0.11|0.12|0|Z|17|DLZ17|1.08387922495E-30|0
2017-12-13 14:00|15.52|14.4|14.56|0.077778|41|3|3|0.02|0.01|0|Z|17|DLZ17|1.08318129885E-30|0
2017-12-13 14:30|15.51|14.39||0.077832|2|6||0|0.02||Z|17|DLZ17|1.08248337276E-30|0
2017-12-13 15:00|15.52|14.36|15.62|0.08078|2|1|1|0|0|0|Z|17|DLZ17|1.08318129885E-30|0
2017-12-13 17:00|15.51|14.38||0.078581|1|3||0|0.06||Z|17|DLZ17|1.08248337276E-30|0
2017-12-13 18:00|14.32||||1|||0|||G|18|DLG18|1.07796675229E-30|1
2017-12-13 18:30|14.32||||9|||0|||G|18|DLG18|1.07796675229E-30|0
2017-12-13 19:00|15.52||||6|||0|||Z|17|DLZ17|1.07796675229E-30|1
2017-12-13 21:00|15.52||||10|||0|||Z|17|DLZ17|1.07796675229E-30|0
2017-12-13 22:00|15.52||||5|||0.02|||Z|17|DLZ17|1.07796675229E-30|0
2017-12-13 22:30|15.52||||2|||0|||Z|17|DLZ17|1.07796675229E-30|0
2017-12-14 06:00|15.52|14.32||0.083799|2|4||0|0||Z|17|DLZ17|1.07796675229E-30|0
2017-12-14 06:30|15.52|14.32||0.083799|3|1||0|0||Z|17|DLZ17|1.07796675229E-30|0
2017-12-14 08:00|14.28||||1|||0|||G|18|DLG18|1.07495567198E-30|1
2017-12-14 08:30|15.52|14.33|15.1|0.083043|12|5|2|0.01|0.03|0|Z|17|DLZ17|1.07495567198E-30|1
2017-12-14 09:00|15.52|14.33|15.1|0.083043|11|2|1|0|0.02|0|Z|17|DLZ17|1.07495567198E-30|0
2017-12-14 09:30|15.52|14.32|14.51|0.083799|8|4|12|0.01|0.02|0|Z|17|DLZ17|1.07495567198E-30|0
2017-12-14 10:00|14.36|14.53|15.1|-0.0117|17|46|7|0.05|0.04|0|G|18|DLG18|1.07795834145E-30|1
2017-12-14 10:30|15.51|14.46|14.57|0.072614|18|33|9|0.01|0.11|0.01|Z|17|DLZ17|1.15066303344E-30|1
2017-12-14 11:00|15.52|14.61|14.7|0.062286|11|64|17|0.01|0.17|0.12|Z|17|DLZ17|1.15140491805E-30|0
2017-12-14 11:30|15.52|14.61|14.74|0.062286|20|25|17|0.01|0.1|0.08|Z|17|DLZ17|1.15140491805E-30|0
2017-12-14 12:00|15.51|14.57|14.66|0.064516|37|7|3|0.02|0.01|0.01|Z|17|DLZ17|1.15066303344E-30|0
2017-12-14 12:30|14.51|15.64|15.55|-0.072251|8|6|8|0.05|0|0.01|G|18|DLG18|1.14592454463E-30|1
2017-12-14 13:00|14.51|14.63|15.09|-0.008202|8|8|8|0.05|0.02|0.03|G|18|DLG18|1.14592454463E-30|0
2017-12-14 13:30|15.51|14.53|15.57|0.067447|1|2|8|0|0|0|Z|17|DLZ17|1.21485233679E-30|1
2017-12-14 14:00|15.6|15.65||-0.003195|2|2||0|0||J|19|DLJ19|1.30431496585E-30|1
2017-12-14 15:00|15.52||||2|||0|||Z|17|DLZ17|1.29348040064E-30|1
2017-12-14 17:00|14.59||||2|||0|||G|18|DLG18|1.29348040064E-30|1
2017-12-14 21:00|14.55||||1|||0|||G|18|DLG18|1.28993418981E-30|0
2017-12-15 06:30|14.58||||8|||0.02|||G|18|DLG18|1.29259384793E-30|0
2017-12-15 07:00|14.62||||2|||0|||G|18|DLG18|1.29614005877E-30|0
2017-12-15 07:30|15.52|14.66||0.058663|2|6||0|0.03||Z|17|DLZ17|1.29614005877E-30|1
2017-12-15 08:00|14.66||||11|||0.04|||G|18|DLG18|1.29614005877E-30|1
2017-12-15 08:30|15.52|14.65|14.76|0.059386|11|37|1|0|0.05|0|Z|17|DLZ17|1.29614005877E-30|1
2017-12-15 09:00|15.53|14.67||0.058623|1|54||0|0.04||Z|17|DLZ17|1.29697520056E-30|0
2017-12-15 09:30|14.65|14.76|15.57|-0.007453|26|1|2|0.04|0|0.01|G|18|DLG18|1.29520699987E-30|1
2017-12-15 10:00|14.68|14.76||-0.00542|14|2||0.03|0||G|18|DLG18|1.2978593009E-30|0
2017-12-15 10:30|15.53|14.63|14.74|0.061517|6|12|1|0|0.04|0|Z|17|DLZ17|1.36556605304E-30|1
2017-12-15 11:00|15.51|14.28|14.56|0.086134|20|166|14|0.01|0.41|0.12|Z|17|DLZ17|1.36380743611E-30|0
2017-12-15 11:30|15.5|14.24|14.52|0.088483|22|21|3|0.02|0.04|0.01|Z|17|DLZ17|1.36292812764E-30|0
2017-12-15 12:00|15.5|14.25|15.52|0.087719|7|25|4|0|0.02|0.02|Z|17|DLZ17|1.36292812764E-30|0
2017-12-15 12:30|14.23|15.64|15.72|-0.090153|47|1|2|0.03|0|0.03|G|18|DLG18|1.36101524605E-30|1
2017-12-15 13:00|14.24|15||-0.050667|16|2||0.02|0||G|18|DLG18|1.36197168684E-30|0
2017-12-15 13:30|15.5|14.22|14.58|0.090014|1|12|6|0|0.05|0.03|Z|17|DLZ17|1.40737074307E-30|1
2017-12-17 17:00|15.5||||5|||0|||Z|17|DLZ17|1.40737074307E-30|0
2017-12-18 07:00|15.51||||4|||0|||Z|17|DLZ17|1.4082787242E-30|0
2017-12-18 07:30|14.24||||1|||0|||G|18|DLG18|1.4082787242E-30|1
2017-12-18 08:00|14.25||||3|||0.01|||G|18|DLG18|1.40926768398E-30|0
2017-12-18 08:30|14.28||||19|||0.02|||G|18|DLG18|1.41223456331E-30|0
2017-12-18 09:00|15.51|14.28|14.56|0.086134|2|36|3|0|0.03|0.02|Z|17|DLZ17|1.41223456331E-30|1
2017-12-18 09:30|14.18|14.52||-0.023416|22|7||0.08|0||G|18|DLG18|1.40234496553E-30|1
2017-12-18 10:00|15.5|14.14||0.096181|1|20||0|0.06||Z|17|DLZ17|1.49699359268E-30|1
2017-12-18 10:30|14.14|14.5||-0.024828|8|7||0.01|0||G|18|DLG18|1.49699359268E-30|1
2017-12-18 11:00|15.5|13.93|14.32|0.112706|2|155|28|0|0.27|0.14|Z|17|DLZ17|1.6002345301E-30|1
2017-12-18 11:30|15.49|13.9|14.33|0.114388|15|32|3|0.01|0.04|0.02|Z|17|DLZ17|1.59920212073E-30|0
2017-12-18 12:00|15.5|13.83|14.31|0.120752|8|44|2|0|0.02|0.02|Z|17|DLZ17|1.6002345301E-30|0
2017-12-18 12:30|15.5|13.86|15.5|0.118326|6|3|1|0|0.02|0|Z|17|DLZ17|1.6002345301E-30|0
2017-12-18 13:00|13.85|14.97|15.6|-0.074816|2|2|4|0.01|0|0|G|18|DLG18|1.59907995974E-30|1
2017-12-18 13:30|13.85|14.32||-0.032821|4|2||0|0||G|18|DLG18|1.59907995974E-30|0
2017-12-18 14:00|13.88|14.35||-0.032753|4|2||0|0.01||G|18|DLG18|1.60254367084E-30|0
2017-12-18 14:30|15.5||||5|||0|||Z|17|DLZ17|1.73097051554E-30|1
2017-12-18 15:00|15.49|13.85||0.118412|1|7||0|0.02||Z|17|DLZ17|1.72985376037E-30|0
2017-12-18 15:30|13.85|14.32||-0.032821|1|2||0|0||G|18|DLG18|1.72985376037E-30|1
2017-12-18 17:00|15.49|13.84||0.11922|1|2||0|0||Z|17|DLZ17|1.87118957738E-30|1
2017-12-19 02:30|15.51||||1|||0|||Z|17|DLZ17|1.87360557426E-30|0
2017-12-19 06:30|15.5||||1|||0|||Z|17|DLZ17|1.87239757582E-30|0
2017-12-19 07:30|15.5||||1|||0|||Z|17|DLZ17|1.87239757582E-30|0
2017-12-19 08:00|13.9|14.32||-0.02933|1|1||0|0||G|18|DLG18|1.87239757582E-30|1
2017-12-19 08:30|15.49|13.79|14.3|0.123278|1|93|6|0|0.12|0.04|Z|17|DLZ17|2.02537977999E-30|1
2017-12-19 09:00|15.48|13.68|14.17|0.131579|21|89|7|0.01|0.15|0.13|Z|17|DLZ17|2.02407223978E-30|0
2017-12-19 09:30|15.47|13.7|14.22|0.129197|4|48|15|0|0.01|0.05|Z|17|DLZ17|2.02276469958E-30|0
2017-12-19 10:00|15.48|13.7|14.18|0.129927|19|20|1|0.01|0.01|0|Z|17|DLZ17|2.02407223978E-30|0
2017-12-19 10:30|13.68|14.17|14.86|-0.03458|38|9|3|0.03|0.01|0|G|18|DLG18|2.0211173898E-30|1
2017-12-19 11:00|15.45|13.62|14.09|0.134361|21|138|12|0.02|0.12|0.06|Z|17|DLZ17|2.20368833256E-30|1
2017-12-19 11:30|15.44|13.58|14.1|0.136966|6|35|12|0|0.07|0.04|Z|17|DLZ17|2.20226199707E-30|0
2017-12-19 12:00|15.45|13.6|15.4|0.136029|14|16|5|0|0.01|0|Z|17|DLZ17|2.20368833256E-30|0
2017-12-19 12:30|13.64|14.1|14.79|-0.032624|20|3|1|0.04|0|0|G|18|DLG18|2.21016976883E-30|1
2017-12-19 13:00|15.44|13.65|14.11|0.131136|1|16|7|0|0.02|0.01|Z|17|DLZ17|2.42021427169E-30|1
2017-12-19 14:00|13.66|14.12|14.74|-0.032578|5|3|5|0.03|0|0|G|18|DLG18|2.42198732243E-30|1
2017-12-19 14:30|15.46|14.12|15.5|0.094901|3|2|1|0|0|0|Z|17|DLZ17|2.65183597768E-30|1
2017-12-19 15:00|15.46|15.39|15.58|0.004548|5|2|4|0|0|0.06|Z|17|DLZ17|2.65183597768E-30|0
2017-12-19 15:30|15.48|13.68||0.131579|25|3||0.01|0||Z|17|DLZ17|2.65526655462E-30|0
2017-12-19 17:00|15.43|13.68||0.127924|1|3||0|0.01||Z|17|DLZ17|2.64669011226E-30|0
2017-12-19 22:00|15.47||||12|||0|||Z|17|DLZ17|2.65355126615E-30|0
2017-12-20 01:30|15.47||||10|||0|||Z|17|DLZ17|2.65355126615E-30|0
2017-12-20 05:30|15.47||||2|||0|||Z|17|DLZ17|2.65355126615E-30|0
2017-12-20 06:00|13.68||||2|||0|||G|18|DLG18|2.65355126615E-30|1
2017-12-20 06:30|13.7||||12|||0.01|||G|18|DLG18|2.65743072707E-30|0
2017-12-20 07:00|15.47|13.7||0.129197|1|6||0|0||Z|17|DLZ17|2.65743072707E-30|1
2017-12-20 07:30|15.46||||7|||0.01|||Z|17|DLZ17|2.65571293086E-30|0
2017-12-20 08:00|15.46|13.66|14.1|0.131772|4|3|8|0|0.01|0|Z|17|DLZ17|2.65571293086E-30|0
2017-12-20 08:30|15.44|13.6|14.05|0.135294|18|71|1|0.01|0.09|0|Z|17|DLZ17|2.65227733846E-30|0
2017-12-20 09:00|15.47|13.61|14.04|0.136664|54|99|20|0.02|0.05|0.06|Z|17|DLZ17|2.65743072707E-30|0
2017-12-20 09:30|15.44|13.53|13.95|0.141168|3|55|35|0.01|0.1|0.1|Z|17|DLZ17|2.65227733846E-30|0
2017-12-20 10:00|15.46|13.55|13.93|0.140959|9|21|3|0.01|0.08|0.02|Z|17|DLZ17|2.65571293086E-30|0
2017-12-20 10:30|15.47|13.6|14.73|0.1375|10|62|1|0.02|0.02|0|Z|17|DLZ17|2.65743072707E-30|0
2017-12-20 11:00|15.42|13.53|13.91|0.13969|20|85|9|0.02|0.14|0.08|Z|17|DLZ17|2.64884174605E-30|0
2017-12-20 11:30|13.55|13.95|14.71|-0.028674|27|13|12|0.05|0.02|0.02|G|18|DLG18|2.65275725491E-30|1
2017-12-20 12:00|13.58|13.97|14.71|-0.027917|11|11|1|0.04|0.02|0|G|18|DLG18|2.65863051821E-30|0
2017-12-20 12:30|15.44|13.55|13.98|0.139483|8|64|3|0.01|0.04|0|Z|17|DLZ17|2.93838619908E-30|1
2017-12-20 13:00|15.45|13.58|13.99|0.137703|18|5|4|0.01|0.02|0.03|Z|17|DLZ17|2.94028929895E-30|0
2017-12-20 13:30|15.42|13.62||0.132159|42|8||0.09|0.04||Z|17|DLZ17|2.93457999934E-30|0
2017-12-20 14:00|13.61|14|15.55|-0.027857|3|2|3|0|0|0|G|18|DLG18|2.93242538847E-30|1
2017-12-20 14:30|13.61|14|14.73|-0.027857|3|1|4|0.01|0|0.02|G|18|DLG18|2.93242538847E-30|0
2017-12-20 15:00|13.65|14.04|14.79|-0.027778|6|4|1|0.04|0.03|0|G|18|DLG18|2.94104383194E-30|0
2017-12-20 15:30|15.43|13.67|14.06|0.128749|16|2|5|0.01|0.01|0|Z|17|DLZ17|3.23221555034E-30|1
2017-12-20 18:00|13.6|13.98||-0.027182|6|1||0|0||G|18|DLG18|3.21566433684E-30|1
2017-12-21 02:30|13.65||||1|||0|||G|18|DLG18|3.2274866322E-30|0
2017-12-21 05:00|13.64||||2|||0|||G|18|DLG18|3.22512217313E-30|0
2017-12-21 06:00|15.43||||1|||0|||Z|17|DLZ17|3.22512217313E-30|1
2017-12-21 06:30|15.46|13.61||0.135929|2|13||0|0.03||Z|17|DLZ17|3.23139266342E-30|0
2017-12-21 08:00|13.65|14||-0.025|14|4||0|0||G|18|DLG18|3.24088977631E-30|1
2017-12-21 08:30|15.43|13.64|14.01|0.131232|1|140|15|0|0.09|0.04|Z|17|DLZ17|3.57192351775E-30|1
2017-12-21 09:00|15.43|13.63|13.99|0.132062|3|24|4|0|0.03|0.06|Z|17|DLZ17|3.57192351775E-30|0
2017-12-21 09:30|13.64|14.01|14.84|-0.02641|23|6|3|0.02|0.01|0|G|18|DLG18|3.57454415129E-30|1
2017-12-21 10:00|15.44|13.59|14|0.13613|1|26|3|0|0.03|0|Z|17|DLZ17|3.93939769422E-30|1
2017-12-21 10:30|13.62|14.02|14.76|-0.028531|10|30|6|0.01|0.01|0.03|G|18|DLG18|3.94809393637E-30|1
2017-12-21 11:00|15.45|13.75|14.06|0.123636|1|206|42|0|0.15|0.03|Z|17|DLZ17|4.3507882537E-30|1
2017-12-21 11:30|15.44|13.6|14.02|0.135294|1|10|2|0|0.07|0.01|Z|17|DLZ17|4.34797220952E-30|0
2017-12-21 12:00|13.7||||10|||0.1|||G|18|DLG18|4.37994259342E-30|1
2017-12-21 12:30|15.44|13.7|14|0.127007|1|1|1|0|0|0|Z|17|DLZ17|4.37994259342E-30|1
2017-12-21 13:00|13.7|14.01|14.82|-0.022127|89|2|3|0|0|0|G|18|DLG18|4.37994259342E-30|1
2017-12-21 13:30|13.64||||6|||0.01|||G|18|DLG18|4.36076036308E-30|0
2017-12-21 14:30|13.7||||1|||0|||G|18|DLG18|4.37994259342E-30|0
2017-12-21 15:00|15.45||||1|||0|||Z|17|DLZ17|4.37994259342E-30|1
2017-12-21 15:30|15.59||||6|||0.01|||U|18|DLU18|4.37994259342E-30|1
2017-12-21 20:00|13.7||||1|||0|||G|18|DLG18|4.37994259342E-30|1
2017-12-21 22:30|15.42|13.72||0.123907|1|1||0|0||Z|17|DLZ17|4.37994259342E-30|1
2017-12-21 23:30|15.42||||5|||0|||Z|17|DLZ17|4.37994259342E-30|0
2017-12-22 04:00|13.72||||1|||0|||G|18|DLG18|4.37994259342E-30|1
2017-12-22 07:00|13.75||||3|||0|||G|18|DLG18|4.38951972737E-30|0
2017-12-22 08:00|15.44|13.74||0.123726|1|6||0|0.02||Z|17|DLZ17|4.38951972737E-30|1
2017-12-22 08:30|15.42|13.66|14.79|0.128843|10|12|1|0.03|0.08|0|Z|17|DLZ17|4.38383382099E-30|0
2017-12-22 09:00|15.44|13.64|13.95|0.131965|5|16|11|0.02|0.02|0.05|Z|17|DLZ17|4.38951972737E-30|0
2017-12-22 09:30|15.44|13.66||0.130307|6|29||0.02|0.04||Z|17|DLZ17|4.38951972737E-30|0
2017-12-22 10:00|13.65||||13|||0|||G|18|DLG18|4.38630631615E-30|1
2017-12-22 10:30|13.64||||2|||0.01|||G|18|DLG18|4.38309290493E-30|0
2017-12-22 11:00|15.44|13.63|14.71|0.132795|20|61|3|0|0.05|0|Z|17|DLZ17|4.38309290493E-30|1
2017-12-22 11:30|15.43|13.64|15.65|0.131232|1|25|9|0|0.02|0|Z|17|DLZ17|4.38025411418E-30|0
2017-12-25 21:30|13.63||||2|||0|||G|18|DLG18|4.37704278419E-30|1
2017-12-25 23:00|15.5||||2|||0|||U|18|DLU18|4.37704278419E-30|1
2017-12-26 07:30|13.62||||1|||0|||G|18|DLG18|4.37704278419E-30|1
2017-12-26 08:00|13.62||||5|||0.01|||G|18|DLG18|4.37704278419E-30|0
2017-12-26 08:30|13.58||||13|||0.03|||G|18|DLG18|4.36418803299E-30|0
2017-12-26 09:00|13.59|15.6||-0.128846|10|4||0|0.01||G|18|DLG18|4.36740172079E-30|0
2017-12-26 09:30|13.6||||1|||0|||G|18|DLG18|4.37061540859E-30|0
2017-12-26 10:00|15.43|13.53||0.140429|9|35||0.01|0.07||Z|17|DLZ17|4.37061540859E-30|1
2017-12-26 10:30|13.56||||9|||0.01|||G|18|DLG18|4.38030635184E-30|1
2017-12-26 11:00|13.52|13.9||-0.027338|78|5||0.13|0||G|18|DLG18|4.36738509417E-30|0
2017-12-26 11:30|15.43|13.59||0.135394|4|13||0|0.04||Z|17|DLZ17|4.84811165489E-30|1
2017-12-26 12:00|13.55|13.9||-0.02518|4|3||0.02|0||G|18|DLG18|4.83384201058E-30|1
2017-12-26 12:30|15.42|13.54|15.53|0.138848|16|2|1|0|0|0|Z|17|DLZ17|5.36243480598E-30|1
2017-12-26 13:00|15.41|13.56||0.136431|1|4||0|0.01||Z|17|DLZ17|5.3589572218E-30|0
2017-12-26 14:30|13.95||||11|||0|||J|18|DLJ18|5.51308652243E-30|1
2017-12-26 15:00|15.42|13.6|13.98|0.133824|2|18|10|0|0.01|0.03|Z|17|DLZ17|5.51308652243E-30|1
2017-12-26 17:00|13.6||||3|||0|||G|18|DLG18|5.51308652243E-30|1
2017-12-26 17:30|15.43|13.6||0.134559|1|13||0|0||Z|17|DLZ17|5.51308652243E-30|1
2017-12-26 18:00|13.6||||11|||0|||G|18|DLG18|5.51308652243E-30|1
2017-12-26 18:30|13.6||||18|||0|||G|18|DLG18|5.51308652243E-30|0
2017-12-26 19:00|13.6||||1|||0|||G|18|DLG18|5.51308652243E-30|0
2017-12-26 19:30|13.6||||3|||0|||G|18|DLG18|5.51308652243E-30|0
2017-12-26 20:00|13.64||||25|||0.04|||G|18|DLG18|5.52930148279E-30|0
2017-12-26 21:00|13.64||||2|||0|||G|18|DLG18|5.52930148279E-30|0
2017-12-26 23:00|13.6|15.5||-0.122581|1|1||0|0||G|18|DLG18|5.51308652243E-30|0
2017-12-26 23:30|15.5||||3|||0|||U|18|DLU18|5.51308652243E-30|1
2017-12-27 07:00|13.64||||1|||0|||G|18|DLG18|5.51308652243E-30|1
2017-12-27 08:00|13.6||||3|||0.04|||G|18|DLG18|5.49691911328E-30|0
2017-12-27 08:30|13.59||||7|||0.01|||G|18|DLG18|5.49287726099E-30|0
2017-12-27 09:00|15.42|13.54|13.88|0.138848|18|13|1|0.01|0.03|0|Z|17|DLZ17|5.49287726099E-30|1
2017-12-27 09:30|15.41|13.59|14.75|0.133922|5|26|3|0|0.04|0|Z|17|DLZ17|5.48931508377E-30|0
2017-12-27 10:00|15.42|13.58||0.135493|1|3||0|0.01||Z|17|DLZ17|5.49287726099E-30|0
2017-12-27 10:30|15.41|13.56|14.7|0.136431|5|12|3|0.01|0.02|0.01|Z|17|DLZ17|5.48931508377E-30|0
2017-12-27 11:00|15.43|13.63||0.132062|2|27||0.01|0.11||Z|17|DLZ17|5.4964394382E-30|0
2017-12-27 11:30|13.6||||59|||0.05|||G|18|DLG18|5.48434162579E-30|1
2017-12-27 12:30|13.59||||6|||0.01|||G|18|DLG18|5.48030902165E-30|0
2017-12-27 13:00|13.61||||8|||0.03|||G|18|DLG18|5.48837422992E-30|0
2017-12-27 13:30|13.61||||2|||0|||G|18|DLG18|5.48837422992E-30|0
2017-12-27 14:30|15.41||||2|||0|||Z|17|DLZ17|5.48837422992E-30|1
2017-12-27 15:00|13.62||||2|||0|||G|18|DLG18|5.48837422992E-30|1
2017-12-27 15:30|13.63|13.96|14.76|-0.023639|2|6|4|0|0.01|0|G|18|DLG18|5.49240387327E-30|0
2017-12-28 06:30|13.62||||1|||0|||G|18|DLG18|5.48837422992E-30|0
2017-12-28 07:30|13.64|14.76||-0.075881|4|2||0|0||G|18|DLG18|5.49643351661E-30|0
2017-12-28 08:30|13.7|13.97|14.77|-0.019327|96|21|2|0.06|0|0.01|G|18|DLG18|5.52061137665E-30|0
2017-12-28 09:00|15.42|13.68|14|0.127193|1|18|5|0|0.04|0|Z|17|DLZ17|6.09361685239E-30|1
2017-12-28 09:30|13.68|14||-0.022857|2|2||0.01|0||G|18|DLG18|6.09361685239E-30|1
2017-12-28 10:00|15.43|13.68|14|0.127924|2|4|12|0.01|0.03|0.01|Z|17|DLZ17|6.71603628803E-30|1
2017-12-28 10:30|15.43|13.7|14|0.126277|3|21|5|0|0.02|0|Z|17|DLZ17|6.71603628803E-30|0
2017-12-28 11:00|15.44|13.72||0.125364|1|34||0|0.04||Z|17|DLZ17|6.7203888715E-30|0
2017-12-28 11:30|15.44|13.73|14.01|0.124545|5|22|21|0|0.04|0.01|Z|17|DLZ17|6.7203888715E-30|0
2017-12-28 12:00|13.7|14.73||-0.069925|1|1||0|0||G|18|DLG18|6.70570484629E-30|1
2017-12-28 12:30|14.73||||2|||0|||M|18|DLM18|6.70570484629E-30|1
2017-12-28 13:00|15.42|13.73||0.123088|2|6||0|0||Z|17|DLZ17|6.70570484629E-30|1
2017-12-28 13:30|15.4|13.73||0.121631|20|1||0.01|0||Z|17|DLZ17|6.69700743403E-30|0
2017-12-28 15:00|15.4||||14|||0|||Z|17|DLZ17|6.69700743403E-30|0
2017-12-28 15:30|15.41||||10|||0.01|||Z|17|DLZ17|6.70135614016E-30|0
2017-12-29 07:30|13.75||||2|||0.02|||G|18|DLG18|6.70135614016E-30|1
2017-12-29 08:00|14.04||||2|||0.01|||J|18|DLJ18|6.70135614016E-30|1
2017-12-29 08:30|13.71|15.59||-0.12059|5|2||0|0||G|18|DLG18|6.70135614016E-30|1
2017-12-29 09:00|15.39|13.7||0.123358|5|14||0|0.02||Z|17|DLZ17|6.61538620892E-30|1
2017-12-29 09:30|13.7||||23|||0.02|||G|18|DLG18|6.61538620892E-30|1
2017-12-29 10:00|15.41|13.71|14.02|0.123997|1|30|11|0|0.05|0|Z|17|DLZ17|6.61538620892E-30|1
2017-12-29 10:30|15.39|13.73|14.76|0.120903|1|37|1|0|0.03|0|Z|17|DLZ17|6.60680037348E-30|0
2017-12-29 11:00|15.4|13.71|15.55|0.123268|3|64|1|0.01|0.03|0|Z|17|DLZ17|6.6110932912E-30|0
2017-12-29 11:30|15.4|13.73||0.121631|5|1||0|0||Z|17|DLZ17|6.6110932912E-30|0
2017-12-29 12:00|15.39|13.72|14.72|0.12172|2|6|1|0|0.01|0|Z|17|DLZ17|6.60680037348E-30|0
2017-12-29 12:30|15.4|13.76|15.53|0.119186|3|9|1|0.01|0.04|0|Z|17|DLZ17|6.6110932912E-30|0
2017-12-29 13:00|15.4|13.78|14.05|0.117562|1|14|1|0|0.02|0|Z|17|DLZ17|6.6110932912E-30|0
2017-12-29 13:30|13.75||||1|||0|||G|18|DLG18|6.59670049013E-30|1
2018-01-01 18:30|13.74||||1|||0|||G|18|DLG18|6.59190288977E-30|0
2018-01-02 07:30|13.74||||1|||0|||G|18|DLG18|6.59190288977E-30|0
2018-01-02 08:00|13.77||||4|||0.01|||G|18|DLG18|6.60629569084E-30|0
2018-01-02 08:30|15.4|13.7|14.02|0.124088|21|24|6|0|0.08|0.03|Z|17|DLZ17|6.60629569084E-30|1
2018-01-02 09:00|15.4|13.69|13.98|0.124909|8|18|1|0|0.04|0|Z|17|DLZ17|6.60629569084E-30|0
2018-01-02 09:30|13.68|15.53||-0.119124|13|1||0.02|0||G|18|DLG18|6.60147005484E-30|1
2018-01-02 10:00|13.69|13.97||-0.020043|53|9||0.05|0.05||G|18|DLG18|6.60629569084E-30|0
2018-01-02 10:30|13.66|13.96||-0.02149|48|3||0.07|0||G|18|DLG18|6.59181878283E-30|0
2018-01-02 11:00|13.56|13.88|14.7|-0.023055|71|9|2|0.09|0.08|0.01|G|18|DLG18|6.54356242278E-30|0
2018-01-02 11:30|15.42|13.59|13.89|0.134658|1|16|2|0|0.01|0|Z|17|DLZ17|7.26957727372E-30|1
2018-01-02 12:00|13.92|14.68|15.37|-0.051771|10|10|6|0|0|0|J|18|DLJ18|7.44610122518E-30|1
2018-01-02 12:30|13.89|14.69|15.55|-0.054459|12|5|7|0.04|0|0|J|18|DLJ18|7.43005359323E-30|0
2018-01-02 13:00|13.59|15.41||-0.118105|21|4||0.02|0||G|18|DLG18|6.87368470606E-30|1
2018-01-02 15:30|14.69||||5|||0|||M|18|DLM18|6.55252617339E-30|1
2018-01-02 20:30|15.39||||8|||0.01|||Z|17|DLZ17|6.55252617339E-30|1
2018-01-03 06:00|13.56||||2|||0|||G|18|DLG18|6.55252617339E-30|1
2018-01-03 07:00|13.53||||4|||0.01|||G|18|DLG18|6.53802943407E-30|0
2018-01-03 07:30|13.55||||1|||0|||G|18|DLG18|6.54769392695E-30|0
2018-01-03 08:00|13.55||||4|||0.03|||G|18|DLG18|6.54769392695E-30|0
2018-01-03 08:30|15.43|13.6|13.85|0.134559|2|23|15|0.01|0.06|0.01|Z|17|DLZ17|6.54769392695E-30|1
2018-01-03 09:00|13.58|13.85|14.64|-0.019495|66|1|2|0.06|0|0|G|18|DLG18|6.53806496529E-30|1
2018-01-03 09:30|13.59|13.9||-0.022302|33|5||0.04|0||G|18|DLG18|6.54287944612E-30|0
2018-01-03 10:00|15.42|13.64|14.68|0.130499|1|25|3|0|0.04|0.01|Z|17|DLZ17|7.25835978843E-30|1
2018-01-03 10:30|15.42|13.59|13.9|0.134658|23|10|3|0|0.07|0|Z|17|DLZ17|7.25835978843E-30|0
2018-01-03 11:00|15.43|13.52|13.88|0.141272|11|37|3|0.03|0.07|0|Z|17|DLZ17|7.26306689595E-30|0
2018-01-03 11:30|15.44|13.54||0.140325|15|6||0.02|0.02||Z|17|DLZ17|7.26777400346E-30|0
2018-01-03 12:00|15.44|13.53|13.86|0.141168|2|14|1|0.01|0.03|0|Z|17|DLZ17|7.26777400346E-30|0
2018-01-03 12:30|13.52|13.88||-0.025937|25|2||0.02|0||G|18|DLG18|7.26240240405E-30|1
2018-01-03 13:00|13.54|13.91|15.6|-0.0266|23|2|1|0.03|0.02|0|G|18|DLG18|7.27314560287E-30|0
2018-01-03 13:30|13.54||||4|||0|||G|18|DLG18|7.27314560287E-30|0
2018-01-03 14:30|13.54|13.89||-0.025198|3|1||0|0||G|18|DLG18|7.27314560287E-30|0
2018-01-03 15:00|13.89||||1|||0|||J|18|DLJ18|7.27314560287E-30|1
2018-01-03 15:30|13.89||||1|||0|||J|18|DLJ18|7.27314560287E-30|0
2018-01-04 07:00|13.51||||1|||0|||G|18|DLG18|7.27314560287E-30|1
2018-01-04 07:30|13.54||||6|||0|||G|18|DLG18|7.28929618526E-30|0
2018-01-04 08:00|13.54||||12|||0.03|||G|18|DLG18|7.28929618526E-30|0
2018-01-04 08:30|13.54||||5|||0|||G|18|DLG18|7.28929618526E-30|0
2018-01-04 09:00|13.55|15.41|15.64|-0.120701|57|3|7|0.02|0|0.04|G|18|DLG18|7.29467971273E-30|0
2018-01-04 09:30|13.55|15.45|15.65|-0.122977|95|3|3|0.01|0|0|G|18|DLG18|7.29467971273E-30|0
2018-01-04 10:00|13.55|13.96|15.66|-0.02937|23|6|1|0.01|0.03|0|G|18|DLG18|7.29467971273E-30|0
2018-01-04 10:30|13.56|13.94|15.66|-0.02726|19|20|1|0.01|0|0|G|18|DLG18|7.30006324019E-30|0
2018-01-04 11:00|13.46|13.87|15.45|-0.02956|48|121|1|0.09|0.08|0|G|18|DLG18|7.24622796556E-30|0
2018-01-04 11:30|13.49|13.91|15.45|-0.030194|2|7|2|0.01|0.05|0|G|18|DLG18|7.26237854795E-30|0
2018-01-04 12:00|13.55|13.93||-0.027279|38|5||0.05|0.03||G|18|DLG18|7.29467971273E-30|0
2018-01-04 12:30|13.57|14.7||-0.076871|129|2||0.1|0.01||G|18|DLG18|7.30544676765E-30|0
2018-01-04 13:00|13.6|13.94|14.74|-0.02439|35|1|3|0.04|0|0|G|18|DLG18|7.32159735004E-30|0
2018-01-04 13:30|13.59|13.89|14.7|-0.021598|3|2|4|0.03|0.03|0|G|18|DLG18|7.31621382258E-30|0
2018-01-04 14:00|13.62||||11|||0.04|||G|18|DLG18|7.33236440497E-30|0
2018-01-04 14:30|13.6||||22|||0.03|||G|18|DLG18|7.32159735004E-30|0
2018-01-04 15:00|13.58||||2|||0|||G|18|DLG18|7.31083029512E-30|0
2018-01-04 15:30|13.6||||2|||0|||G|18|DLG18|7.32159735004E-30|0
2018-01-04 19:30|13.52||||1|||0|||G|18|DLG18|7.27852913034E-30|0
2018-01-05 01:00|15.48|15.67||-0.012125|1|1||0|0||Q|18|DLQ18|7.27852913034E-30|1
2018-01-05 04:30|13.52||||1|||0|||G|18|DLG18|6.27987963256E-30|1
2018-01-05 07:30|13.93||||1|||0|||J|18|DLJ18|6.27987963256E-30|1
2018-01-05 08:00|13.54|13.93||-0.027997|3|6||0|0.01||G|18|DLG18|6.27987963256E-30|1
2018-01-05 08:30|13.53|13.92|14.72|-0.028017|11|4|5|0.05|0.02|0|G|18|DLG18|6.27524161215E-30|0
2018-01-05 09:00|13.51|13.91||-0.028756|57|3||0.05|0.02||G|18|DLG18|6.26596557133E-30|0
2018-01-05 09:30|13.89||||1|||0|||J|18|DLJ18|6.25695627504E-30|1
2018-01-05 10:00|13.51|13.87|14.7|-0.025955|9|4|2|0.05|0.03|0|G|18|DLG18|6.25695627504E-30|1
2018-01-05 10:30|13.52|14.66||-0.077763|4|1||0.01|0||G|18|DLG18|6.26158762683E-30|0
2018-01-05 11:00|13.51||||48|||0.06|||G|18|DLG18|6.25695627504E-30|0
2018-01-05 11:30|13.5|13.86||-0.025974|13|1||0.02|0||G|18|DLG18|6.25232492324E-30|0
2018-01-05 12:00|13.47|13.86|14.69|-0.028139|7|5|2|0.01|0.02|0|G|18|DLG18|6.23843086786E-30|0
2018-01-05 12:30|13.44|13.84|14.65|-0.028902|46|9|4|0.05|0.03|0.02|G|18|DLG18|6.22453681247E-30|0
2018-01-05 13:00|13.45|13.83|14.66|-0.027477|5|3|1|0|0|0|G|18|DLG18|6.22916816427E-30|0
2018-01-05 13:30|13.44|13.81||-0.026792|1|1||0|0||G|18|DLG18|6.22453681247E-30|0
2018-01-07 20:00|13.38|13.8|15.6|-0.030435|3|1|1|0.02|0|0|G|18|DLG18|6.1967487017E-30|0
2018-01-08 06:00|13.38|13.8||-0.030435|2|3||0|0||G|18|DLG18|6.1967487017E-30|0
2018-01-08 06:30|13.39||||3|||0.01|||G|18|DLG18|6.2013800535E-30|0
2018-01-08 07:00|15.47||||2|||0|||Q|18|DLQ18|6.2013800535E-30|1
2018-01-08 07:30|13.34|13.77|15.5|-0.031227|11|1|6|0.04|0|0.02|G|18|DLG18|6.2013800535E-30|1
2018-01-08 08:00|13.34|13.78|14.6|-0.03193|7|3|1|0.01|0|0|G|18|DLG18|6.2013800535E-30|0
2018-01-08 08:30|13.31|13.78|14.59|-0.034107|11|1|2|0.02|0|0|G|18|DLG18|6.18743392145E-30|0
2018-01-08 09:00|13.31|13.75|14.53|-0.032|73|18|6|0.04|0.03|0.04|G|18|DLG18|6.18743392145E-30|0
2018-01-08 09:30|13.32|13.74|14.58|-0.030568|18|5|5|0.02|0.03|0.03|G|18|DLG18|6.19208263213E-30|0
2018-01-08 10:00|13.32|14.55|15.45|-0.084536|9|1|2|0.01|0|0|G|18|DLG18|6.19208263213E-30|0
2018-01-08 10:30|13.32|13.76|14.52|-0.031977|8|7|3|0.02|0|0|G|18|DLG18|6.19208263213E-30|0
2018-01-08 11:00|13.25|13.64|14.52|-0.028592|75|20|4|0.08|0.09|0|G|18|DLG18|6.15954165734E-30|0
2018-01-08 11:30|13.24|13.64|15.42|-0.029326|4|4|5|0.02|0.03|0|G|18|DLG18|6.15489294665E-30|0
2018-01-08 12:00|13.65|15.59|15.49|-0.124439|3|4|42|0|0.03|0.02|J|18|DLJ18|6.15940533151E-30|1
2018-01-08 12:30|13.23|13.65|15.67|-0.030769|2|4|12|0.01|0.02|0|G|18|DLG18|5.22700016266E-30|1
2018-01-08 13:00|13.25|13.65||-0.029304|1|4||0|0.02||G|18|DLG18|5.23490190138E-30|0
2018-01-08 13:30|13.65||||2|||0.01|||J|18|DLJ18|5.23490190138E-30|1
2018-01-08 14:00|13.64|15.62||-0.126761|3|1||0|0||J|18|DLJ18|5.23106680841E-30|0
2018-01-08 14:30|13.26|13.64||-0.027859|2|4||0|0.01||G|18|DLG18|4.44071356463E-30|1
2018-01-08 15:00|13.64||||1|||0|||J|18|DLJ18|4.44071356463E-30|1
2018-01-08 15:30|13.25|15.5||-0.145161|1|2||0|0||G|18|DLG18|4.44071356463E-30|1
2018-01-08 17:00|13.24|13.63||-0.028613|7|1||0.01|0||G|18|DLG18|4.4373620827E-30|0
2018-01-08 18:30|15.4|15.52||-0.007732|1|2||0|0.01||Q|18|DLQ18|5.01360059233E-30|1
2018-01-08 19:00|13.23||||11|||0.01|||G|18|DLG18|4.27383607194E-30|1
2018-01-08 19:30|13.2|15.59||-0.153303|3|1||0.02|0||G|18|DLG18|4.26414483369E-30|0
2018-01-08 20:30|13.23||||2|||0|||G|18|DLG18|4.27383607194E-30|0
2018-01-08 21:00|13.23||||2|||0|||G|18|DLG18|4.27383607194E-30|0
2018-01-08 22:00|13.2||||1|||0|||G|18|DLG18|4.26414483369E-30|0
2018-01-09 00:30|15.59||||3|||0|||X|18|DLX18|4.26414483369E-30|1
2018-01-09 05:30|15.61||||3|||0.01|||U|18|DLU18|4.26414483369E-30|1
2018-01-09 07:00|13.2|13.61||-0.030125|2|6||0|0.03||G|18|DLG18|4.26414483369E-30|1
2018-01-09 07:30|13.19|15.52|15.58|-0.150129|18|1|1|0.03|0|0|G|18|DLG18|4.26091442093E-30|0
2018-01-09 08:00|13.19|13.6|14.5|-0.030147|7|2|6|0.01|0.02|0.03|G|18|DLG18|4.26091442093E-30|0
2018-01-09 08:30|13.24|13.63|15.63|-0.028613|165|1|1|0.05|0|0|G|18|DLG18|4.2770664847E-30|0
2018-01-09 09:00|13.22|13.61|14.48|-0.028655|18|5|6|0.03|0.02|0.01|G|18|DLG18|4.27060565919E-30|0
2018-01-09 09:30|13.23|13.62|14.53|-0.028634|54|6|3|0.04|0.02|0|G|18|DLG18|4.27383607194E-30|0
2018-01-09 10:00|13.28|13.64|14.53|-0.026393|70|1|4|0.08|0|0|G|18|DLG18|4.28998813571E-30|0
2018-01-09 10:30|13.24|13.68|14.56|-0.032164|34|27|10|0.13|0.02|0.01|G|18|DLG18|4.2770664847E-30|0
2018-01-09 11:00|13.09|13.53|14.4|-0.03252|123|43|7|0.17|0.08|0.11|G|18|DLG18|4.22861029341E-30|0
2018-01-09 11:30|13.08|13.46|15.35|-0.028232|37|15|5|0.03|0.05|0.02|G|18|DLG18|4.22537988065E-30|0
2018-01-09 12:00|13.13|13.47||-0.025241|18|2||0.04|0.01||G|18|DLG18|4.24153194442E-30|0
2018-01-09 12:30|13.13|13.52|14.39|-0.028846|14|2|1|0.03|0.03|0|G|18|DLG18|4.24153194442E-30|0
2018-01-09 13:00|13.2|13.52|15.35|-0.023669|24|6|2|0.05|0.01|0.01|G|18|DLG18|4.26414483369E-30|0
2018-01-09 13:30|13.17||||5|||0.03|||G|18|DLG18|4.25445359543E-30|0
2018-01-09 14:00|13.19||||1|||0|||G|18|DLG18|4.26091442093E-30|0
2018-01-09 14:30|13.18|13.53|14.4|-0.025868|2|1|1|0|0|0|G|18|DLG18|4.25768400818E-30|0
2018-01-09 15:30|13.16|15.35||-0.142671|7|1||0|0||G|18|DLG18|4.25122318267E-30|0
2018-01-09 17:30|14.43|15.35|15.45|-0.059935|2|1|3|0|0|0.04|M|18|DLM18|3.99642674436E-30|1
2018-01-10 05:00|13.16||||1|||0|||G|18|DLG18|3.42625250527E-30|1
2018-01-10 06:30|13.17|13.59||-0.030905|6|1||0.01|0||G|18|DLG18|3.4288560406E-30|0
2018-01-10 07:00|13.55||||2|||0|||J|18|DLJ18|3.41876374909E-30|1
2018-01-10 08:00|13.14|13.5|15.35|-0.026667|17|1|1|0.01|0|0|G|18|DLG18|3.41876374909E-30|1
2018-01-10 08:30|13.16|13.57|15.51|-0.030214|21|2|1|0.02|0.01|0|G|18|DLG18|3.42396734689E-30|0
2018-01-10 09:00|13.24|13.6|14.49|-0.026471|96|6|2|0.07|0.04|0.03|G|18|DLG18|3.44478173805E-30|0
2018-01-10 09:30|13.12|13.54|14.43|-0.031019|55|15|4|0.14|0.14|0.12|G|18|DLG18|3.4135601513E-30|0
2018-01-10 10:00|13.16|13.56|14.45|-0.029499|27|8|14|0.06|0.04|0.07|G|18|DLG18|3.42396734689E-30|0
2018-01-10 10:30|13.17|13.62|14.48|-0.03304|19|7|12|0.04|0.04|0.04|G|18|DLG18|3.42656914578E-30|0
2018-01-10 11:00|13.18|13.55|14.46|-0.027306|134|8|25|0.08|0.04|0.06|G|18|DLG18|3.42917094468E-30|0
2018-01-10 11:30|13.13|13.54|15.35|-0.030281|15|9|5|0.04|0.02|0.01|G|18|DLG18|3.4161619502E-30|0
2018-01-10 12:00|13.15|13.58|14.43|-0.031664|16|13|4|0.03|0.02|0|G|18|DLG18|3.42136554799E-30|0
2018-01-10 12:30|13.13|13.54|15.51|-0.030281|2|1|2|0.02|0|0|G|18|DLG18|3.4161619502E-30|0
2018-01-10 13:00|13.13|13.58|15.55|-0.033137|2|1|1|0|0|0|G|18|DLG18|3.4161619502E-30|0
2018-01-10 13:30|13.13|13.59|15.37|-0.033848|11|1|1|0.02|0|0|G|18|DLG18|3.4161619502E-30|0
2018-01-10 14:00|13.16|13.6|15.39|-0.032353|4|3|1|0.01|0|0|G|18|DLG18|3.42396734689E-30|0
2018-01-10 14:30|13.65|15.55||-0.122186|2|1||0|0||J|18|DLJ18|3.43655546213E-30|1
2018-01-10 15:00|13.16|13.65|15.58|-0.035897|11|1|1|0.03|0|0|G|18|DLG18|2.90836462261E-30|1
2018-01-10 15:30|13.15|13.65||-0.03663|4|1||0|0||G|18|DLG18|2.9061546191E-30|0
2018-01-10 17:00|13.26||||16|||0.05|||G|18|DLG18|2.93046465774E-30|0
2018-01-10 18:00|13.2||||1|||0|||G|18|DLG18|2.91720463667E-30|0
2018-01-10 18:30|13.08|13.59||-0.037528|12|4||0.04|0||G|18|DLG18|2.89068459451E-30|0
2018-01-11 07:00|13.13|15.4|15.62|-0.147403|19|9|4|0.01|0.05|0|G|18|DLG18|2.90173461208E-30|0
2018-01-11 08:00|13.17|13.63|15.68|-0.033749|8|11|4|0.03|0|0|G|18|DLG18|2.91057462613E-30|0
2018-01-11 08:30|13.15|14.47|15.41|-0.091223|2|9|3|0|0.02|0|G|18|DLG18|2.9061546191E-30|0
2018-01-11 09:00|13.16|13.63|15.47|-0.034483|69|6|2|0.06|0.03|0.02|G|18|DLG18|2.90836462261E-30|0
2018-01-11 09:30|13.16|13.65|15.69|-0.035897|24|1|2|0.01|0|0|G|18|DLG18|2.90836462261E-30|0
2018-01-11 10:00|13.17|13.65||-0.035165|23|1||0|0||G|18|DLG18|2.91057462613E-30|0
2018-01-11 10:30|13.15|13.63|14.47|-0.035216|27|5|6|0.01|0.01|0.01|G|18|DLG18|2.9061546191E-30|0
2018-01-11 11:00|13.22|13.62|15.4|-0.029369|147|21|14|0.17|0.09|0.01|G|18|DLG18|2.92162464369E-30|0
2018-01-11 11:30|13.22||||7|||0.01|||G|18|DLG18|2.92162464369E-30|0
2018-01-11 12:00|13.23|13.67|14.5|-0.032187|14|3|2|0.04|0.02|0.02|G|18|DLG18|2.9238346472E-30|0
2018-01-11 12:30|13.2|14.48||-0.088398|11|1||0.04|0||G|18|DLG18|2.91720463667E-30|0
2018-01-11 13:00|13.23|13.64|15.4|-0.030059|35|3|1|0.02|0.01|0|G|18|DLG18|2.9238346472E-30|0
2018-01-11 14:00|13.2||||3|||0.01|||G|18|DLG18|2.91720463667E-30|0
2018-01-11 14:30|13.21||||2|||0|||G|18|DLG18|2.91941464018E-30|0
2018-01-11 15:30|13.22||||1|||0|||G|18|DLG18|2.92162464369E-30|0
2018-01-11 17:30|13.23||||1|||0|||G|18|DLG18|2.9238346472E-30|0
2018-01-11 18:00|13.2||||1|||0|||G|18|DLG18|2.91720463667E-30|0
2018-01-11 23:00|14.52||||2|||0|||M|18|DLM18|2.91720463667E-30|1
2018-01-12 02:00|13.22||||1|||0|||G|18|DLG18|2.91720463667E-30|1
2018-01-12 06:00|13.25||||6|||0.02|||G|18|DLG18|2.92382461693E-30|0
2018-01-12 07:00|13.25||||3|||0|||G|18|DLG18|2.92382461693E-30|0
2018-01-12 07:30|13.26||||4|||0|||G|18|DLG18|2.92603127702E-30|0
2018-01-12 08:00|13.27|13.68|15.63|-0.029971|9|2|5|0.01|0|0.06|G|18|DLG18|2.92823793711E-30|0
2018-01-12 08:30|13.25|13.69|15.48|-0.03214|31|1|48|0.06|0|0.01|G|18|DLG18|2.92382461693E-30|0
2018-01-12 09:00|13.23|13.66|14.48|-0.031479|20|4|1|0.02|0.03|0|G|18|DLG18|2.91941129675E-30|0
2018-01-12 09:30|13.25|13.7|15.48|-0.032847|50|11|3|0.03|0.01|0|G|18|DLG18|2.92382461693E-30|0
2018-01-12 10:00|13.27|13.7||-0.031387|21|2||0.03|0||G|18|DLG18|2.92823793711E-30|0
2018-01-12 10:30|13.25|13.67|14.51|-0.030724|15|6|11|0.03|0.05|0.04|G|18|DLG18|2.92382461693E-30|0
2018-01-12 11:00|13.19|13.6|14.5|-0.030147|95|12|1|0.09|0.08|0|G|18|DLG18|2.9105846564E-30|0
2018-01-12 11:30|13.14|13.57|15.46|-0.031688|35|8|5|0.07|0.04|0|G|18|DLG18|2.89955135596E-30|0
2018-01-12 12:00|13.11|13.6|14.4|-0.036029|49|2|4|0.06|0|0|G|18|DLG18|2.89293137569E-30|0
2018-01-12 12:30|13.08|13.53|14.38|-0.033259|38|7|10|0.06|0.04|0|G|18|DLG18|2.88631139543E-30|0
2018-01-12 13:00|13.07|13.54|14.37|-0.034712|10|2|1|0|0|0|G|18|DLG18|2.88410473534E-30|0
2018-01-12 13:30|13.59|15.56|15.6|-0.126607|1|1|3|0|0|0|J|18|DLJ18|2.89475504825E-30|1
2018-01-15 17:00|13.04|15.54|15.67|-0.160875|2|3|4|0|0.02|0|G|18|DLG18|2.42593867797E-30|1
2018-01-15 19:00|13.1||||1|||0|||G|18|DLG18|2.4371009725E-30|0
2018-01-15 19:30|13.05|13.52||-0.034763|1|1||0|0||G|18|DLG18|2.42779906039E-30|0
2018-01-15 21:00|13.04||||1|||0|||G|18|DLG18|2.42593867797E-30|0
2018-01-16 03:30|13.05||||2|||0|||G|18|DLG18|2.42779906039E-30|0
2018-01-16 06:30|13.04||||1|||0|||G|18|DLG18|2.42593867797E-30|0
2018-01-16 07:30|13.05|13.56|15.4|-0.037611|3|3|3|0.01|0|0|G|18|DLG18|2.42779906039E-30|0
2018-01-16 08:00|13.11|13.6||-0.036029|33|2||0.05|0||G|18|DLG18|2.43896135492E-30|0
2018-01-16 08:30|13.14|13.7|14.48|-0.040876|96|32|2|0.09|0.09|0|G|18|DLG18|2.44454250218E-30|0
2018-01-16 09:00|13.21|13.7|14.5|-0.035766|74|23|10|0.12|0.04|0.03|G|18|DLG18|2.45756517914E-30|0
2018-01-16 09:30|13.13|13.64|14.5|-0.03739|69|12|4|0.21|0.15|0|G|18|DLG18|2.44268211976E-30|0
2018-01-16 10:00|13.18|13.67|14.45|-0.035845|4|6|5|0.03|0|0|G|18|DLG18|2.45198403187E-30|0
2018-01-16 10:30|13.21|13.7|15.45|-0.035766|13|2|5|0.07|0.01|0|G|18|DLG18|2.45756517914E-30|0
2018-01-16 11:00|13.32|13.74|14.56|-0.030568|146|12|1|0.21|0.05|0|G|18|DLG18|2.47802938578E-30|0
2018-01-16 11:30|13.34|13.76|14.5|-0.030523|14|25|2|0.03|0.06|0|G|18|DLG18|2.48175015062E-30|0
2018-01-16 12:00|13.32||||12|||0.04|||G|18|DLG18|2.47802938578E-30|0
2018-01-16 12:30|14.49|15.45|15.63|-0.062136|1|3|7|0|0|0.01|M|18|DLM18|2.47802938578E-30|1
2018-01-16 13:00|13.36|13.81|15.65|-0.032585|46|1|10|0.03|0|0|G|18|DLG18|2.14281376013E-30|1
2018-01-16 13:30|13.35||||4|||0.04|||G|18|DLG18|2.14120985761E-30|0
2018-01-16 14:00|13.36|13.83|14.59|-0.033984|5|3|5|0.01|0|0.01|G|18|DLG18|2.14281376013E-30|0
2018-01-16 14:30|13.79|14.6||-0.055479|2|7||0.05|0||J|18|DLJ18|2.13661617875E-30|1
2018-01-16 15:00|13.79||||6|||0|||J|18|DLJ18|2.13661617875E-30|0
2018-01-16 15:30|13.36||||1|||0|||G|18|DLG18|2.13661617875E-30|1
2018-01-16 17:00|13.45|13.85||-0.028881|9|3||0.03|0||G|18|DLG18|2.15100955121E-30|0
2018-01-16 18:00|13.49|15.47||-0.12799|6|1||0.04|0||G|18|DLG18|2.15740660564E-30|0
2018-01-16 18:30|15.63||||2|||0|||U|18|DLU18|2.17971979613E-30|1
2018-01-16 21:00|13.45||||5|||0|||G|18|DLG18|2.17971979613E-30|1
2018-01-16 23:00|15.47||||2|||0|||Q|18|DLQ18|2.17971979613E-30|1
2018-01-17 06:00|14.57|15.48|15.63|-0.058786|4|1|2|0|0|0|M|18|DLM18|2.17971979613E-30|1
2018-01-17 06:30|13.45|13.85|15.49|-0.028881|5|5|2|0.01|0|0|G|18|DLG18|1.89387798824E-30|1
2018-01-17 07:00|13.45||||4|||0|||G|18|DLG18|1.89387798824E-30|0
2018-01-17 07:30|13.84||||7|||0.02|||J|18|DLJ18|1.89387798824E-30|1
2018-01-17 08:00|13.81|15.5|15.63|-0.109032|1|30|24|0|0|0|J|18|DLJ18|1.88977276139E-30|0
2018-01-17 08:30|13.52|13.88|15.47|-0.025937|52|12|1|0.06|0.04|0|G|18|DLG18|1.64836953122E-30|1
2018-01-17 09:00|13.55|13.88|15.49|-0.023775|44|29|1|0.05|0.04|0|G|18|DLG18|1.65202715592E-30|0
2018-01-17 09:30|13.57|13.94|14.57|-0.026542|46|9|5|0.03|0.03|0.04|G|18|DLG18|1.65446557239E-30|0
2018-01-17 10:00|13.57|13.94||-0.026542|10|1||0.01|0||G|18|DLG18|1.65446557239E-30|0
2018-01-17 10:30|13.59|13.93|15.65|-0.024408|14|11|3|0.03|0.02|0|G|18|DLG18|1.65690398886E-30|0
2018-01-17 11:00|13.64|13.97|14.61|-0.023622|119|5|3|0.08|0.01|0|G|18|DLG18|1.66300003002E-30|0
2018-01-17 11:30|13.62|13.99|15.67|-0.026447|22|2|12|0.02|0.01|0|G|18|DLG18|1.66056161356E-30|0
2018-01-17 12:00|13.63||||9|||0.03|||G|18|DLG18|1.66178082179E-30|0
2018-01-17 12:30|13.67|14||-0.023571|49|3||0.03|0||G|18|DLG18|1.66665765472E-30|0
2018-01-17 13:00|13.7|14|14.61|-0.021429|44|18|3|0.04|0.05|0.04|G|18|DLG18|1.67031527942E-30|0
2018-01-17 13:30|13.68|14.02|14.65|-0.024251|12|2|1|0.03|0|0|G|18|DLG18|1.66787686296E-30|0
2018-01-17 14:30|14||||6|||0.01|||J|18|DLJ18|1.6654975807E-30|1
2018-01-17 15:00|13.97||||3|||0|||J|18|DLJ18|1.66192865731E-30|0
2018-01-17 15:30|13.65|13.94||-0.020803|7|1||0.04|0||G|18|DLG18|1.66192865731E-30|1
2018-01-17 17:00|14.65||||3|||0|||M|18|DLM18|1.74657495191E-30|1
2018-01-17 21:30|13.7||||3|||0|||G|18|DLG18|1.74657495191E-30|1
2018-01-17 22:00|13.69|13.98||-0.020744|2|1||0.01|0||G|18|DLG18|1.74530007968E-30|0
2018-01-17 22:30|13.65|13.91||-0.018692|9|1||0.01|0||G|18|DLG18|1.74020059077E-30|0
2018-01-18 06:30|13.91||||1|||0|||J|18|DLJ18|1.74020059077E-30|1
2018-01-18 07:00|13.6||||2|||0|||G|18|DLG18|1.74020059077E-30|1
2018-01-18 07:30|13.59||||2|||0|||G|18|DLG18|1.73892103151E-30|0
2018-01-18 08:00|13.39|13.78|14.59|-0.028302|72|15|8|0.24|0.08|0.04|G|18|DLG18|1.71332984635E-30|0
2018-01-18 08:30|13.43|13.81|14.57|-0.027516|28|4|2|0.09|0.03|0|G|18|DLG18|1.71844808338E-30|0
2018-01-18 09:00|13.51|13.8|14.57|-0.021014|44|16|4|0.07|0.08|0.03|G|18|DLG18|1.72868455745E-30|0
2018-01-18 09:30|13.57|13.82|14.62|-0.01809|45|12|4|0.15|0.06|0.01|G|18|DLG18|1.736361913E-30|0
2018-01-18 10:00|13.51|13.79||-0.020305|23|6||0.06|0.02||G|18|DLG18|1.72868455745E-30|0
2018-01-18 10:30|13.56|13.82||-0.018813|15|5||0.08|0.05||G|18|DLG18|1.73508235374E-30|0
2018-01-18 11:00|13.5|13.71|14.56|-0.015317|197|45|3|0.28|0.21|0.01|G|18|DLG18|1.72740499819E-30|0
2018-01-18 11:30|13.52|13.76|15.67|-0.017442|9|9|5|0.02|0.04|0|G|18|DLG18|1.72996411671E-30|0
2018-01-18 12:00|13.51|13.73||-0.016023|4|1||0.03|0||G|18|DLG18|1.72868455745E-30|0
2018-01-18 12:30|13.53|13.7|14.57|-0.012409|8|3|2|0.04|0.02|0|G|18|DLG18|1.73124367596E-30|0
2018-01-18 13:00|13.57|13.73|14.55|-0.011653|21|3|1|0.04|0.01|0|G|18|DLG18|1.736361913E-30|0
2018-01-18 14:30|13.53|13.77||-0.017429|7|3||0.05|0||G|18|DLG18|1.73124367596E-30|0
2018-01-18 15:00|15.49|15.59|15.75|-0.006414|1|10|2|0|0.02|0.01|Q|18|DLQ18|1.94749197826E-30|1
2018-01-18 15:30|13.74||||1|||0|||J|18|DLJ18|1.71639126243E-30|1
2018-01-18 20:30|13.73||||3|||0|||J|18|DLJ18|1.71514206937E-30|0
2018-01-18 21:00|13.73||||1|||0|||J|18|DLJ18|1.71514206937E-30|0
2018-01-19 08:00|15.62||||2|||0|||Z|18|DLZ18|1.71514206937E-30|1
2018-01-19 08:30|13.57|13.77|15.65|-0.014524|48|2|1|0.04|0|0|G|18|DLG18|1.71514206937E-30|1
2018-01-19 09:00|13.59|13.77||-0.013072|32|2||0.03|0.02||G|18|DLG18|1.71766991325E-30|0
2018-01-19 09:30|13.59|15.78||-0.138783|6|2||0.02|0||G|18|DLG18|1.71766991325E-30|0
2018-01-19 10:00|13.6|15.53|15.71|-0.124276|9|2|1|0.03|0|0|G|18|DLG18|1.71893383519E-30|0
2018-01-19 10:30|13.58|13.76||-0.013081|27|5||0.01|0.01||G|18|DLG18|1.71640599131E-30|0
2018-01-19 11:00|13.4|13.58|14.46|-0.013255|105|81|9|0.22|0.17|0.11|G|18|DLG18|1.69365539643E-30|0
2018-01-19 11:30|13.47||||11|||0.06|||G|18|DLG18|1.70250285E-30|0
2018-01-19 12:00|13.5|13.69||-0.013879|10|15||0.04|0.08||G|18|DLG18|1.70629461581E-30|0
2018-01-19 12:30|13.54|13.65||-0.008059|18|1||0.04|0||G|18|DLG18|1.71135030356E-30|0
2018-01-19 13:00|13.55|13.71|14.52|-0.01167|22|8|3|0.03|0.04|0|G|18|DLG18|1.7126142255E-30|0
2018-01-19 13:30|13.57||||4|||0.02|||G|18|DLG18|1.71514206937E-30|0
2018-01-21 17:00|13.59||||1|||0|||G|18|DLG18|1.71766991325E-30|0
2018-01-21 19:00|13.62||||1|||0|||G|18|DLG18|1.72146167906E-30|0
2018-01-21 21:00|13.62||||1|||0|||G|18|DLG18|1.72146167906E-30|0
2018-01-21 22:30|15.71|15.76||-0.003173|3|3||0.02|0||U|18|DLU18|1.72146167906E-30|1
2018-01-22 05:00|13.65||||1|||0|||G|18|DLG18|1.4909867969E-30|1
2018-01-22 07:00|13.66||||1|||0|||G|18|DLG18|1.49207909492E-30|0
2018-01-22 07:30|15.71||||3|||0|||U|18|DLU18|1.49207909492E-30|1
2018-01-22 08:00|13.6|15.5||-0.122581|1|1||0|0||G|18|DLG18|1.49207909492E-30|1
2018-01-22 08:30|13.65|13.74|15.7|-0.00655|19|4|1|0.02|0.01|0|G|18|DLG18|1.49756467983E-30|0
2018-01-22 09:00|13.6|13.7|14.49|-0.007299|25|10|2|0.06|0.04|0.01|G|18|DLG18|1.49207909492E-30|0
2018-01-22 09:30|13.58|13.7|14.46|-0.008759|4|12|1|0.01|0.02|0|G|18|DLG18|1.48988486096E-30|0
2018-01-22 10:00|13.59|13.74|14.5|-0.010917|10|2|8|0.03|0|0|G|18|DLG18|1.49098197794E-30|0
2018-01-22 10:30|13.5|13.71|14.5|-0.015317|52|37|3|0.11|0.08|0|G|18|DLG18|1.48110792511E-30|0
2018-01-22 11:00|13.59|13.74|14.51|-0.010917|74|15|1|0.12|0.07|0|G|18|DLG18|1.49098197794E-30|0
2018-01-22 11:30|13.57|13.77|14.53|-0.014524|35|35|1|0.03|0.08|0|G|18|DLG18|1.48878774398E-30|0
2018-01-22 12:00|13.6|13.79|14.53|-0.013778|7|28|1|0.02|0.05|0|G|18|DLG18|1.49207909492E-30|0
2018-01-22 12:30|13.59|13.81|15.58|-0.01593|11|18|2|0.01|0.03|0.01|G|18|DLG18|1.49098197794E-30|0
2018-01-22 13:00|13.6|13.84|14.54|-0.017341|7|11|1|0|0.04|0|G|18|DLG18|1.49207909492E-30|0
2018-01-22 13:30|13.85||||20|||0.01|||J|18|DLJ18|1.49315718676E-30|1
2018-01-22 14:00|13.84||||11|||0.01|||J|18|DLJ18|1.49207909492E-30|0
2018-01-22 14:30|13.85|15.5||-0.106452|9|2||0|0||J|18|DLJ18|1.49315718676E-30|0
2018-01-22 15:00|13.85|15.5||-0.106452|2|1||0|0||J|18|DLJ18|1.49315718676E-30|0
2018-01-22 15:30|13.56|14.58|15.5|-0.069959|6|2|1|0.01|0|0|G|18|DLG18|1.30627170661E-30|1
2018-01-22 21:30|15.53|15.68||-0.009566|2|1||0|0||Q|18|DLQ18|1.39138543235E-30|1
2018-01-22 22:00|13.59||||2|||0|||G|18|DLG18|1.20592653224E-30|1
2018-01-22 22:30|13.61|15.53|15.69|-0.123632|2|2|2|0.01|0|0|G|18|DLG18|1.20770125856E-30|0
2018-01-23 04:30|13.6||||1|||0|||G|18|DLG18|1.2068138954E-30|0
2018-01-23 06:00|13.59|13.84||-0.018064|1|1||0|0||G|18|DLG18|1.20592653224E-30|0
2018-01-23 06:30|13.63|13.88||-0.018012|4|1||0.02|0||G|18|DLG18|1.20947598488E-30|0
2018-01-23 07:00|13.65|13.88||-0.016571|4|5||0.02|0.03||G|18|DLG18|1.21125071119E-30|0
2018-01-23 07:30|13.67|13.91||-0.017254|1|15||0|0.02||G|18|DLG18|1.21302543751E-30|0
2018-01-23 08:00|13.65|13.92|14.69|-0.019397|3|1|2|0|0|0.02|G|18|DLG18|1.21125071119E-30|0
2018-01-23 08:30|13.68|13.94|14.68|-0.018651|11|1|1|0.02|0|0|G|18|DLG18|1.21391280067E-30|0
2018-01-23 09:00|13.64|13.93|14.65|-0.020818|6|3|1|0.02|0.01|0|G|18|DLG18|1.21036334804E-30|0
2018-01-23 09:30|13.61|13.85|14.6|-0.017329|4|8|9|0.02|0.05|0.06|G|18|DLG18|1.20770125856E-30|0
2018-01-23 10:00|13.63|13.87|14.58|-0.017304|2|2|1|0.01|0.01|0|G|18|DLG18|1.20947598488E-30|0
2018-01-23 10:30|13.58||||13|||0.03|||G|18|DLG18|1.20503916909E-30|0
2018-01-23 11:00|13.52|13.8|14.52|-0.02029|35|38|7|0.13|0.16|0.01|G|18|DLG18|1.19971499013E-30|0
2018-01-23 11:30|13.53|13.83|14.52|-0.021692|5|9|2|0.01|0.02|0|G|18|DLG18|1.20060235329E-30|0
2018-01-23 12:00|13.52|13.81|14.52|-0.020999|30|17|4|0.03|0.01|0|G|18|DLG18|1.19971499013E-30|0
2018-01-23 12:30|13.51|13.79|14.52|-0.020305|2|6|3|0.01|0.05|0|G|18|DLG18|1.19882762698E-30|0
2018-01-23 13:00|13.5|13.83|15.63|-0.023861|6|5|1|0.01|0.01|0|G|18|DLG18|1.19794026382E-30|0
2018-01-23 13:30|13.85|15.71|15.6|-0.118396|4|2|1|0.01|0|0|J|18|DLJ18|1.19967264309E-30|1
2018-01-23 14:00|13.89|15.79|15.74|-0.120329|5|3|6|0.04|0|0|J|18|DLJ18|1.20313740162E-30|0
2018-01-23 14:30|13.51|13.89||-0.027358|1|5||0|0.01||G|18|DLG18|1.02941015174E-30|1
2018-01-23 15:00|13.51|13.89||-0.027358|3|1||0|0||G|18|DLG18|1.02941015174E-30|0
2018-01-23 22:00|13.5||||4|||0.01|||G|18|DLG18|1.02864819011E-30|0
2018-01-24 06:30|15.71||||8|||0|||U|18|DLU18|1.02864819011E-30|1
2018-01-24 07:00|13.57||||1|||0|||G|18|DLG18|1.02864819011E-30|1
2018-01-24 07:30|13.57||||9|||0.01|||G|18|DLG18|1.02864819011E-30|0
2018-01-24 08:00|13.57|15.78||-0.140051|2|1||0|0||G|18|DLG18|1.02864819011E-30|0
2018-01-24 08:30|13.45|13.82|15.65|-0.026773|22|1|1|0.12|0|0|G|18|DLG18|1.01955181703E-30|0
2018-01-24 09:00|13.43|13.79|15.5|-0.026106|18|3|1|0.05|0.01|0|G|18|DLG18|1.01803575484E-30|0
2018-01-24 09:30|13.45|13.77|14.52|-0.023239|47|14|2|0.05|0.06|0|G|18|DLG18|1.01955181703E-30|0
2018-01-24 10:00|13.47|13.76|15.51|-0.021076|48|9|3|0.02|0.05|0.01|G|18|DLG18|1.02106787921E-30|0
2018-01-24 10:30|13.48|13.8|14.51|-0.023188|8|12|1|0.02|0.02|0|G|18|DLG18|1.0218259103E-30|0
2018-01-24 11:00|13.42|13.71|15.44|-0.021152|117|16|7|0.14|0.06|0.05|G|18|DLG18|1.01727772375E-30|0
2018-01-24 11:30|13.45|13.73|14.54|-0.020393|8|3|3|0.01|0.02|0.01|G|18|DLG18|1.01955181703E-30|0
2018-01-24 12:00|13.46|13.73||-0.019665|10|1||0.02|0||G|18|DLG18|1.02030984812E-30|0
2018-01-24 12:30|13.44|15.45|15.71|-0.130097|11|1|2|0.02|0|0|G|18|DLG18|1.01879378593E-30|0
2018-01-24 13:00|13.45|13.73||-0.020393|4|1||0.03|0||G|18|DLG18|1.01955181703E-30|0
2018-01-24 13:30|13.73||||1|||0|||J|18|DLJ18|1.01955181703E-30|1
2018-01-24 14:00|13.42|15.48|15.58|-0.133075|6|2|2|0.03|0|0|G|18|DLG18|1.01955181703E-30|1
2018-01-24 14:30|13.42||||3|||0|||G|18|DLG18|1.01955181703E-30|0
2018-01-24 15:00|13.73||||1|||0|||J|18|DLJ18|1.01955181703E-30|1
2018-01-24 17:00|13.36|13.7||-0.024818|4|1||0.04|0||G|18|DLG18|1.01955181703E-30|1
2018-01-24 17:30|13.32|13.66||-0.02489|2|5||0.03|0.06||G|18|DLG18|1.01649926667E-30|0
2018-01-24 19:00|13.69||||1|||0|||J|18|DLJ18|1.01873169552E-30|1
2018-01-24 23:00|13.65||||1|||0|||J|18|DLJ18|1.01575512373E-30|0
2018-01-24 23:30|13.69|14.47||-0.053905|1|2||0|0.02||J|18|DLJ18|1.01873169552E-30|0
2018-01-25 04:00|13.32||||5|||0.01|||G|18|DLG18|9.37768222827E-31|1
2018-01-25 07:00|13.7|15.45||-0.113269|1|1||0|0||J|18|DLJ18|9.37768222827E-31|1
2018-01-25 07:30|13.32|13.7|14.47|-0.027737|3|4|3|0.01|0|0|G|18|DLG18|8.08483671718E-31|1
2018-01-25 08:00|13.34|13.64||-0.021994|3|1||0|0||G|18|DLG18|8.09697611166E-31|0
2018-01-25 08:30|13.36|13.67|14.49|-0.022677|33|3|2|0.05|0.01|0.02|G|18|DLG18|8.10911550613E-31|0
2018-01-25 09:00|13.33|13.7|14.48|-0.027007|1|4|1|0|0.01|0|G|18|DLG18|8.09090641442E-31|0
2018-01-25 09:30|13.33|13.68|15.46|-0.025585|3|10|2|0|0.05|0.01|G|18|DLG18|8.09090641442E-31|0
2018-01-25 10:00|13.35|14.48|15.45|-0.078039|5|8|10|0.02|0|0.01|G|18|DLG18|8.10304580889E-31|0
2018-01-25 10:30|13.36|13.71|14.5|-0.025529|14|3|1|0.01|0|0|G|18|DLG18|8.10911550613E-31|0
2018-01-25 11:00|13.35|13.68|14.47|-0.024123|66|7|3|0.05|0.02|0.03|G|18|DLG18|8.10304580889E-31|0
2018-01-25 11:30|13.34|13.67||-0.02414|9|30||0.02|0.05||G|18|DLG18|8.09697611166E-31|0
2018-01-25 12:00|13.35|13.7|14.48|-0.025547|16|5|24|0.01|0.03|0.03|G|18|DLG18|8.10304580889E-31|0
2018-01-25 12:30|13.35|13.69|15.45|-0.024836|1|1|1|0|0|0|G|18|DLG18|8.10304580889E-31|0
2018-01-25 13:00|13.33|13.68|15.6|-0.025585|39|1|10|0.02|0|0|G|18|DLG18|8.09090641442E-31|0
2018-01-25 13:30|13.33|13.67|15.63|-0.024872|1|1|1|0|0|0|G|18|DLG18|8.09090641442E-31|0
2018-01-25 14:00|15.46||||1|||0|||Q|18|DLQ18|9.15035941236E-31|1
2018-01-25 15:00|15.62||||1|||0|||Z|18|DLZ18|9.15035941236E-31|1
2018-01-25 17:00|13.31||||1|||0|||G|18|DLG18|9.15035941236E-31|1
2018-01-25 17:30|15.65||||2|||0|||U|18|DLU18|9.15035941236E-31|1
2018-01-25 18:30|13.31||||2|||0|||G|18|DLG18|9.15035941236E-31|1
2018-01-25 19:30|13.28||||1|||0|||G|18|DLG18|9.12973501098E-31|0
2018-01-26 02:30|13.3||||2|||0|||G|18|DLG18|9.1434846119E-31|0
2018-01-26 06:30|13.31||||1|||0|||G|18|DLG18|9.15035941236E-31|0
2018-01-26 07:00|13.3||||2|||0|||G|18|DLG18|9.1434846119E-31|0
2018-01-26 08:30|13.32||||6|||0|||G|18|DLG18|9.15723421282E-31|0
2018-01-26 09:00|13.31||||23|||0.02|||G|18|DLG18|9.15035941236E-31|0
2018-01-26 09:30|13.33|13.69|15.5|-0.026297|4|5|2|0.02|0|0|G|18|DLG18|9.16410901328E-31|0
2018-01-26 10:00|13.36|13.74|14.56|-0.027656|17|23|9|0.03|0.03|0.02|G|18|DLG18|9.18473341466E-31|0
2018-01-26 10:30|13.36|13.71|15.63|-0.025529|14|4|6|0.02|0.03|0|G|18|DLG18|9.18473341466E-31|0
2018-01-26 11:00|13.31|13.66||-0.025622|3|4||0.02|0.03||G|18|DLG18|9.15035941236E-31|0
2018-01-26 11:30|13.33|13.67|14.5|-0.024872|6|5|2|0.01|0.02|0|G|18|DLG18|9.16410901328E-31|0
2018-01-26 12:00|13.34|13.68|14.52|-0.024854|2|6|8|0.01|0.01|0.02|G|18|DLG18|9.17098381374E-31|0
2018-01-26 12:30|13.34|13.69|14.5|-0.025566|11|8|2|0.01|0.01|0|G|18|DLG18|9.17098381374E-31|0
2018-01-26 13:00|13.31|13.68|14.48|-0.027047|11|6|2|0.04|0|0|G|18|DLG18|9.15035941236E-31|0
2018-01-26 13:30|13.68|14.48||-0.055249|2|2||0.01|0||J|18|DLJ18|9.15035941236E-31|1
2018-01-28 17:00|13.42|13.64||-0.016129|5|1||0|0||G|18|DLG18|8.4805126598E-31|1
2018-01-28 18:00|13.33||||1|||0|||G|18|DLG18|8.42363887892E-31|0
2018-01-28 20:00|15.72||||1|||0|||V|18|DLV18|8.42363887892E-31|1
2018-01-28 21:30|13.36||||1|||0|||G|18|DLG18|8.42363887892E-31|1
2018-01-29 05:30|13.36||||1|||0|||G|18|DLG18|8.42363887892E-31|0
2018-01-29 07:00|13.37||||2|||0.01|||G|18|DLG18|8.42994399784E-31|0
2018-01-29 08:00|13.38|13.7||-0.023358|3|1||0|0||G|18|DLG18|8.43624911676E-31|0
2018-01-29 08:30|13.38|13.72|14.52|-0.024781|9|4|4|0.02|0.01|0.03|G|18|DLG18|8.43624911676E-31|0
2018-01-29 09:00|13.7||||1|||0|||J|18|DLJ18|8.42395137752E-31|1
2018-01-29 09:30|13.37|13.67|14.49|-0.021946|11|4|4|0|0.02|0.05|G|18|DLG18|8.42395137752E-31|1
2018-01-29 10:00|13.37|13.66|15.75|-0.02123|15|3|6|0.01|0|0|G|18|DLG18|8.42395137752E-31|0
2018-01-29 10:30|13.36|13.65|15.62|-0.021245|11|13|1|0|0.01|0|G|18|DLG18|8.41765074074E-31|0
2018-01-29 11:00|13.38|13.67|14.49|-0.021214|28|11|2|0.03|0.02|0|G|18|DLG18|8.43025201431E-31|0
2018-01-29 11:30|13.38|13.66|14.5|-0.020498|2|4|1|0.01|0.01|0|G|18|DLG18|8.43025201431E-31|0
2018-01-29 12:00|13.37|13.69|15.42|-0.023375|1|3|1|0|0|0|G|18|DLG18|8.42395137752E-31|0
2018-01-29 12:30|13.4|13.66|14.51|-0.019034|16|4|1|0.01|0.03|0|G|18|DLG18|8.44285328787E-31|0
2018-01-29 13:00|13.41|13.65|15.44|-0.017582|66|4|1|0.05|0.05|0|G|18|DLG18|8.44915392465E-31|0
2018-01-29 14:00|14.55|15.45||-0.058252|12|12||0.01|0||M|18|DLM18|9.00624099661E-31|1
2018-01-29 14:30|13.66||||3|||0|||J|18|DLJ18|7.96279948308E-31|1
2018-01-29 15:00|13.43|13.65||-0.016117|1|3||0|0||G|18|DLG18|7.96279948308E-31|1
2018-01-29 15:30|13.66||||1|||0|||J|18|DLJ18|7.96863303582E-31|1
2018-01-29 18:30|13.63||||1|||0|||J|18|DLJ18|7.95113237761E-31|0
2018-01-29 21:00|13.41||||4|||0|||G|18|DLG18|7.95113237761E-31|1
2018-01-30 04:30|13.46||||1|||0|||G|18|DLG18|7.98077865792E-31|0
2018-01-30 05:00|13.46||||1|||0|||G|18|DLG18|7.98077865792E-31|0
2018-01-30 06:00|13.46||||2|||0|||G|18|DLG18|7.98077865792E-31|0
2018-01-30 07:00|13.44||||1|||0|||G|18|DLG18|7.9689201458E-31|0
2018-01-30 07:30|13.45||||2|||0.01|||G|18|DLG18|7.97484940186E-31|0
2018-01-30 08:00|13.47||||6|||0|||G|18|DLG18|7.98670791398E-31|0
2018-01-30 08:30|13.47||||19|||0.03|||G|18|DLG18|7.98670791398E-31|0
2018-01-30 09:00|13.52|13.68||-0.011696|16|1||0.03|0||G|18|DLG18|8.01635419428E-31|0
2018-01-30 09:30|13.51|13.67|15.47|-0.011704|17|2|1|0.01|0.01|0|G|18|DLG18|8.01042493822E-31|0
2018-01-30 10:00|13.44|13.62|14.47|-0.013216|29|8|1|0.07|0.07|0|G|18|DLG18|7.9689201458E-31|0
2018-01-30 10:30|13.39|13.59|14.51|-0.014717|19|17|2|0.07|0.05|0.06|G|18|DLG18|7.93927386549E-31|0
2018-01-30 11:00|13.37|13.59|15.65|-0.016188|4|1|1|0.04|0|0|G|18|DLG18|7.92741535337E-31|0
2018-01-30 11:30|13.41||||6|||0.01|||G|18|DLG18|7.95113237761E-31|0
2018-01-30 12:00|13.4|14.45||-0.072664|14|2||0.03|0||G|18|DLG18|7.94520312155E-31|0
2018-01-30 12:30|13.38|13.6|15.61|-0.016176|1|2|1|0|0.03|0|G|18|DLG18|7.93334460943E-31|0
2018-01-30 13:00|13.38|13.59|14.5|-0.015453|15|1|4|0.02|0|0|G|18|DLG18|7.93334460943E-31|0
2018-01-30 15:00|13.6||||2|||0|||J|18|DLJ18|7.93918224343E-31|1
2018-01-30 15:30|13.4|13.6||-0.014706|1|1||0|0||G|18|DLG18|7.93918224343E-31|1
2018-01-30 17:00|13.55||||1|||0|||J|18|DLJ18|7.90999407342E-31|1
2018-01-30 18:30|13.56||||1|||0|||J|18|DLJ18|7.91583170742E-31|0
2018-01-31 07:00|13.36||||10|||0.01|||G|18|DLG18|7.91583170742E-31|1
2018-01-31 08:00|13.37|13.55|14.45|-0.013284|2|1|1|0|0|0|G|18|DLG18|7.92175673116E-31|0
2018-01-31 08:30|13.41|14.43||-0.070686|7|1||0.02|0||G|18|DLG18|7.94545682609E-31|0
2018-01-31 09:00|13.44||||15|||0.03|||G|18|DLG18|7.96323189729E-31|0
2018-01-31 09:30|13.58|14.44|15.39|-0.059557|1|1|5|0|0|0|J|18|DLJ18|7.96323189729E-31|1
2018-01-31 10:00|13.42|13.6|14.47|-0.013235|16|11|3|0.03|0.04|0.04|G|18|DLG18|7.40073213723E-31|1
2018-01-31 10:30|13.41|13.62|14.45|-0.015419|15|21|1|0.04|0.06|0|G|18|DLG18|7.3952174337E-31|0
2018-01-31 11:00|13.44|13.64||-0.014663|9|17||0.04|0.02||G|18|DLG18|7.41176154429E-31|0
2018-01-31 11:30|13.63|14.44||-0.056094|2|2||0.02|0||J|18|DLJ18|7.40632770152E-31|1
2018-01-31 12:00|13.39|13.61||-0.016165|1|3||0|0.02||G|18|DLG18|6.86777894206E-31|1
2018-01-31 12:30|13.4|13.71|14.5|-0.022611|13|20|2|0.02|0.09|0.01|G|18|DLG18|6.87290797786E-31|0
2018-01-31 13:00|13.4|13.69|14.51|-0.021183|12|10|1|0.04|0.04|0|G|18|DLG18|6.87290797786E-31|0
2018-01-31 13:30|13.46|13.73||-0.019665|19|1||0.04|0||G|18|DLG18|6.90368219269E-31|0
2018-01-31 14:00|13.46|13.75||-0.021091|9|1||0|0||G|18|DLG18|6.90368219269E-31|0
2018-01-31 14:30|13.74|14.56||-0.056319|1|1||0|0||J|18|DLJ18|6.89866133291E-31|1
2018-01-31 15:00|13.73|14.55||-0.056357|5|2||0.01|0||J|18|DLJ18|6.89364047313E-31|0
2018-01-31 17:00|13.42||||1|||0|||G|18|DLG18|6.35825808587E-31|1
2018-01-31 22:00|13.48||||2|||0.01|||G|18|DLG18|6.38668546927E-31|0
2018-02-01 07:00|13.46|13.75||-0.021091|1|4||0|0.04||G|18|DLG18|6.3772096748E-31|0
2018-02-01 07:30|13.75||||1|||0|||J|18|DLJ18|6.3772096748E-31|1
2018-02-01 08:00|13.47||||1|||0|||G|18|DLG18|6.3772096748E-31|1
2018-02-01 08:30|13.48|13.89|14.63|-0.029518|31|19|2|0.01|0.13|0.03|G|18|DLG18|6.38194405467E-31|0
2018-02-01 09:00|13.42|13.83|14.64|-0.029646|30|11|6|0.06|0.05|0.04|G|18|DLG18|6.35353777549E-31|0
2018-02-01 09:30|13.42|13.83|15.66|-0.029646|4|16|5|0.02|0.02|0.04|G|18|DLG18|6.35353777549E-31|0
2018-02-01 10:00|13.45|13.81|14.57|-0.026068|16|19|3|0.02|0.03|0.01|G|18|DLG18|6.36774091508E-31|0
2018-02-01 10:30|13.43|13.81|15.47|-0.027516|22|24|2|0.03|0.03|0|G|18|DLG18|6.35827215535E-31|0
2018-02-01 11:00|13.48|13.82|14.55|-0.024602|38|33|6|0.03|0.06|0.03|G|18|DLG18|6.38194405467E-31|0
2018-02-01 11:30|13.51|13.85|14.58|-0.024549|27|50|10|0.02|0.02|0.03|G|18|DLG18|6.39614719425E-31|0
2018-02-01 12:00|13.51|13.86|14.59|-0.025253|4|9|2|0.01|0|0|G|18|DLG18|6.39614719425E-31|0
2018-02-01 12:30|13.53|13.87|14.62|-0.024513|48|9|1|0.03|0.04|0|G|18|DLG18|6.40561595398E-31|0
2018-02-01 13:00|13.57|13.88||-0.022334|92|6||0.06|0.01||G|18|DLG18|6.42455347343E-31|0
2018-02-01 13:30|13.57||||23|||0|||G|18|DLG18|6.42455347343E-31|0
2018-02-01 14:00|14.58|15.62||-0.066581|1|3||0|0.02||M|18|DLM18|6.42455347343E-31|1
2018-02-01 14:30|13.58|13.85|15.41|-0.019495|7|2|1|0.01|0|0|G|18|DLG18|5.58549527331E-31|1
2018-02-01 17:00|13.61|13.86|15.6|-0.018038|2|1|1|0.01|0|0|G|18|DLG18|5.59783436449E-31|0
2018-02-01 19:30|13.57||||2|||0|||G|18|DLG18|5.58138224292E-31|0
2018-02-01 20:00|13.6||||8|||0.03|||G|18|DLG18|5.5937213341E-31|0
2018-02-02 06:30|13.58|13.84||-0.018786|5|1||0|0||G|18|DLG18|5.58549527331E-31|0
2018-02-02 07:00|13.61||||1|||0|||G|18|DLG18|5.59783436449E-31|0
2018-02-02 07:30|13.61|13.89||-0.020158|5|7||0|0.03||G|18|DLG18|5.59783436449E-31|0
2018-02-02 08:00|13.61|13.9||-0.020863|5|22||0.03|0.05||G|18|DLG18|5.59783436449E-31|0
2018-02-02 08:30|13.63|13.91|14.59|-0.020129|32|1|4|0.02|0|0.02|G|18|DLG18|5.60606042528E-31|0
2018-02-02 09:00|13.61|13.9|15.64|-0.020863|13|1|2|0.03|0|0|G|18|DLG18|5.59783436449E-31|0
2018-02-02 09:30|13.58|13.85|15.63|-0.019495|13|5|1|0.03|0|0|G|18|DLG18|5.58549527331E-31|0
2018-02-02 10:00|13.53|13.74|14.46|-0.015284|23|7|2|0.08|0.05|0.03|G|18|DLG18|5.56493012135E-31|0
2018-02-02 10:30|13.55|13.77|14.52|-0.015977|6|1|1|0.06|0|0|G|18|DLG18|5.57315618214E-31|0
2018-02-02 11:00|13.61|13.81|15.91|-0.014482|22|1|1|0.07|0|0|G|18|DLG18|5.59783436449E-31|0
2018-02-02 11:30|13.61|15.57||-0.125883|7|2||0.03|0.03||G|18|DLG18|5.59783436449E-31|0
2018-02-02 12:00|13.62|13.81|15.6|-0.013758|18|3|1|0.04|0|0|G|18|DLG18|5.60194739488E-31|0
2018-02-02 12:30|13.63|14.52||-0.061295|4|5||0|0||G|18|DLG18|5.60606042528E-31|0
2018-02-02 13:00|13.63|13.8|15.38|-0.012319|8|1|2|0|0|0|G|18|DLG18|5.60606042528E-31|0
2018-02-02 13:30|13.61||||1|||0|||G|18|DLG18|5.59783436449E-31|0
2018-02-04 17:30|13.66|15.6||-0.124359|1|2||0|0||G|18|DLG18|5.61839951646E-31|0
2018-02-04 18:00|13.66||||2|||0.06|||G|18|DLG18|5.61839951646E-31|0
2018-02-05 07:30|13.8||||1|||0|||J|18|DLJ18|5.61839951646E-31|1
2018-02-05 08:00|13.63|13.78||-0.010885|1|1||0|0||G|18|DLG18|5.61839951646E-31|1
2018-02-05 08:30|13.65|14.52|15.38|-0.059917|11|1|1|0.01|0|0|G|18|DLG18|5.62664368302E-31|0
2018-02-05 09:00|13.66|13.77|15.6|-0.007988|7|2|1|0.02|0.01|0|G|18|DLG18|5.63076576631E-31|0
2018-02-05 09:30|13.65|13.77||-0.008715|23|37||0.02|0.02||G|18|DLG18|5.62664368302E-31|0
2018-02-05 10:00|13.66|13.78|14.5|-0.008708|12|8|2|0.02|0.02|0|G|18|DLG18|5.63076576631E-31|0
2018-02-05 10:30|13.7|13.8|14.48|-0.007246|39|1|1|0.06|0|0|G|18|DLG18|5.64725409945E-31|0
2018-02-05 11:00|13.71|13.88|14.55|-0.012248|39|10|4|0.09|0.05|0.03|G|18|DLG18|5.65137618273E-31|0
2018-02-05 11:30|13.73|13.89|14.54|-0.011519|44|17|5|0.05|0.03|0|G|18|DLG18|5.6596203493E-31|0
2018-02-05 12:00|13.74|13.86|15.58|-0.008658|14|3|5|0.02|0|0.02|G|18|DLG18|5.66374243258E-31|0
2018-02-05 12:30|13.74|14.52|15.61|-0.053719|3|1|2|0.02|0|0|G|18|DLG18|5.66374243258E-31|0
2018-02-05 13:00|13.74|13.87|15.79|-0.009373|11|3|3|0|0|0|G|18|DLG18|5.66374243258E-31|0
2018-02-05 13:30|13.7|15.61|15.76|-0.122357|10|2|3|0.02|0.02|0|G|18|DLG18|5.64725409945E-31|0
2018-02-05 14:00|13.7|13.87|15.4|-0.012257|1|1|1|0|0|0|G|18|DLG18|5.64725409945E-31|0
2018-02-05 14:30|15.4|15.6||-0.012821|1|2||0|0||Q|18|DLQ18|6.2702028213E-31|1
2018-02-05 15:00|15.8||||1|||0|||V|18|DLV18|6.35059003696E-31|1
2018-02-05 15:30|13.83|14.53||-0.048176|1|1||0|0||J|18|DLJ18|6.35059003696E-31|1
2018-02-05 17:00|13.76|13.87|15.46|-0.007931|1|6|1|0|0.04|0|G|18|DLG18|6.01404810107E-31|1
2018-02-05 17:30|13.84||||1|||0|||J|18|DLJ18|6.00104006625E-31|1
2018-02-05 18:30|13.94||||1|||0|||J|18|DLJ18|6.04440018233E-31|0
2018-02-06 03:00|13.74||||1|||0|||G|18|DLG18|6.04440018233E-31|1
2018-02-06 06:00|13.71||||1|||0|||G|18|DLG18|6.03120280202E-31|0
2018-02-06 06:30|13.7||||7|||0.01|||G|18|DLG18|6.02680367525E-31|0
2018-02-06 07:30|13.87||||2|||0|||J|18|DLJ18|6.02680367525E-31|1
2018-02-06 08:00|13.87|14.55|15.46|-0.046735|1|6|2|0|0.01|0.01|J|18|DLJ18|6.02680367525E-31|0
2018-02-06 08:30|13.77|13.96|15.48|-0.01361|19|16|21|0.06|0.1|0.01|G|18|DLG18|5.70371729266E-31|1
2018-02-06 09:00|13.75|13.93|15.44|-0.012922|6|26|2|0.03|0.04|0|G|18|DLG18|5.69543302644E-31|0
2018-02-06 09:30|13.77|13.93|14.6|-0.011486|1|53|13|0|0.04|0.08|G|18|DLG18|5.70371729266E-31|0
2018-02-06 10:00|13.76|13.94|15.66|-0.012912|26|2|5|0.03|0.01|0.01|G|18|DLG18|5.69957515955E-31|0
2018-02-06 10:30|13.77|13.96|14.6|-0.01361|20|7|3|0.02|0.02|0|G|18|DLG18|5.70371729266E-31|0
2018-02-06 11:00|13.67|13.87|14.52|-0.01442|26|27|9|0.12|0.16|0.08|G|18|DLG18|5.66229596156E-31|0
2018-02-06 11:30|13.7|13.86||-0.011544|3|2||0.02|0||G|18|DLG18|5.67472236089E-31|0
2018-02-06 12:30|13.7|15.45|15.68|-0.113269|2|1|1|0|0|0|G|18|DLG18|5.67472236089E-31|0
2018-02-06 13:00|13.68|13.85|14.5|-0.012274|3|6|5|0.02|0|0.03|G|18|DLG18|5.66643809467E-31|0
2018-02-06 13:30|13.68|13.82|15.5|-0.01013|5|1|3|0|0|0.02|G|18|DLG18|5.66643809467E-31|0
2018-02-06 14:30|13.84|14.5||-0.045517|1|1||0|0||J|18|DLJ18|5.67463843923E-31|1
2018-02-06 18:30|13.64||||1|||0|||G|18|DLG18|5.33807367663E-31|1
2018-02-06 21:30|13.64|13.85||-0.015162|4|2||0.01|0.01||G|18|DLG18|5.33807367663E-31|0
2018-02-07 06:00|13.66|13.85||-0.013718|3|2||0|0||G|18|DLG18|5.34590076413E-31|0
2018-02-07 07:00|13.8||||1|||0|||J|18|DLJ18|5.3266014834E-31|1
2018-02-07 07:30|13.64|13.77||-0.009441|2|5||0|0.08||G|18|DLG18|5.3266014834E-31|1
2018-02-07 08:30|13.67|13.87|14.51|-0.01442|5|12|3|0.01|0.06|0|G|18|DLG18|5.33831688255E-31|0
2018-02-07 09:00|13.69|13.93|14.52|-0.017229|52|55|1|0.05|0.08|0|G|18|DLG18|5.34612714866E-31|0
2018-02-07 09:30|13.69|13.93|14.57|-0.017229|8|10|7|0.02|0.02|0.02|G|18|DLG18|5.34612714866E-31|0
2018-02-07 10:00|13.71|13.92|15.9|-0.015086|14|19|1|0.02|0.02|0|G|18|DLG18|5.35393741476E-31|0
2018-02-07 10:30|13.67|13.9|14.56|-0.016547|1|7|1|0|0.02|0|G|18|DLG18|5.33831688255E-31|0
2018-02-07 11:00|13.63|13.82|14.53|-0.013748|51|43|2|0.08|0.1|0.01|G|18|DLG18|5.32269635034E-31|0
2018-02-07 11:30|13.61|13.81|15.45|-0.014482|7|4|3|0.01|0|0|G|18|DLG18|5.31488608424E-31|0
2018-02-07 12:00|13.62|14.53|15.88|-0.062629|1|2|2|0|0|0|G|18|DLG18|5.31879121729E-31|0
2018-02-07 12:30|13.6|13.79|15.45|-0.013778|24|6|2|0.03|0.01|0|G|18|DLG18|5.31098095119E-31|0
2018-02-07 13:00|13.6|13.77|15.69|-0.012346|20|2|5|0.04|0.03|0.03|G|18|DLG18|5.31098095119E-31|0
2018-02-07 13:30|13.55|13.74||-0.013828|47|17||0.07|0.03||G|18|DLG18|5.29145528593E-31|0
2018-02-07 14:00|13.54|13.7|14.46|-0.011679|15|6|1|0.04|0.05|0|G|18|DLG18|5.28755015287E-31|0
2018-02-07 14:30|13.52||||4|||0.03|||G|18|DLG18|5.27973988677E-31|0
2018-02-07 15:00|13.52||||2|||0.03|||G|18|DLG18|5.27973988677E-31|0
2018-02-07 15:30|13.52|13.71||-0.013858|1|1||0|0||G|18|DLG18|5.27973988677E-31|0
2018-02-07 17:00|13.47|13.68||-0.015351|3|1||0.04|0||G|18|DLG18|5.26021422151E-31|0
2018-02-07 18:00|13.68||||2|||0|||J|18|DLJ18|5.26021422151E-31|1
2018-02-07 19:30|13.68|14.42||-0.051318|7|2||0|0.01||J|18|DLJ18|5.26021422151E-31|0
2018-02-07 20:30|13.52||||1|||0|||G|18|DLG18|4.93190681517E-31|1
2018-02-07 21:30|13.5||||1|||0|||G|18|DLG18|4.92461109503E-31|0
2018-02-08 06:00|13.51||||8|||0.01|||G|18|DLG18|4.9282589551E-31|0
2018-02-08 06:30|13.5|13.68||-0.013158|3|3||0|0.01||G|18|DLG18|4.92461109503E-31|0
2018-02-08 07:00|13.51||||3|||0|||G|18|DLG18|4.9282589551E-31|0
2018-02-08 07:30|13.71|14.42||-0.049237|3|2||0|0||J|18|DLJ18|4.9282589551E-31|1
2018-02-08 08:00|13.5|13.7|15.5|-0.014599|26|7|2|0.04|0.03|0|G|18|DLG18|4.6138346667E-31|1
2018-02-08 08:30|13.51|14.42||-0.063107|6|4||0|0||G|18|DLG18|4.61725232201E-31|0
2018-02-08 09:00|13.53|15.45||-0.124272|15|1||0.01|0||G|18|DLG18|4.62408763263E-31|0
2018-02-08 09:30|13.52|13.71||-0.013858|9|16||0.01|0.01||G|18|DLG18|4.62066997732E-31|0
2018-02-08 10:00|13.53|13.7|15.68|-0.012409|13|5|1|0.02|0.01|0|G|18|DLG18|4.62408763263E-31|0
2018-02-08 10:30|13.51|13.71|14.49|-0.014588|6|1|2|0|0|0.03|G|18|DLG18|4.61725232201E-31|0
2018-02-08 11:00|13.48|13.66|15.71|-0.013177|23|8|2|0.04|0.05|0|G|18|DLG18|4.60699935609E-31|0
2018-02-08 11:30|13.47|13.67||-0.014631|6|9||0.03|0.02||G|18|DLG18|4.60358170078E-31|0
2018-02-08 12:00|13.47|13.7|15.92|-0.016788|57|17|1|0.03|0.03|0|G|18|DLG18|4.60358170078E-31|0
2018-02-08 12:30|13.49|13.7|15.68|-0.015328|10|12|2|0.02|0|0|G|18|DLG18|4.61041701139E-31|0
2018-02-08 13:00|13.47||||3|||0|||G|18|DLG18|4.60358170078E-31|0
2018-02-08 13:30|13.7|15.42|15.67|-0.111543|1|2|1|0|0.02|0|J|18|DLJ18|4.60358170078E-31|1
2018-02-08 15:00|13.7|14.54||-0.057772|5|11||0|0.04||J|18|DLJ18|4.60358170078E-31|0
2018-02-08 15:30|14.53||||3|||0|||M|18|DLM18|4.60041555105E-31|1
2018-02-08 20:30|13.43||||1|||0|||G|18|DLG18|4.60041555105E-31|1
2018-02-09 07:30|13.49|13.74||-0.018195|1|2||0|0.1||G|18|DLG18|4.62096841278E-31|0
2018-02-09 08:30|13.47|13.72|14.48|-0.018222|2|3|4|0|0.05|0|G|18|DLG18|4.61411745887E-31|0
2018-02-09 09:00|13.47|13.74||-0.019651|9|2||0|0||G|18|DLG18|4.61411745887E-31|0
2018-02-09 09:30|13.46|13.78|14.51|-0.023222|1|1|1|0|0|0|G|18|DLG18|4.61069198192E-31|0
2018-02-09 10:00|13.45|13.71|14.5|-0.018964|10|21|9|0.01|0.04|0.01|G|18|DLG18|4.60726650496E-31|0
2018-02-09 10:30|13.74||||1|||0|||J|18|DLJ18|4.61734805093E-31|1
2018-02-09 11:00|13.47|13.75|14.51|-0.020364|26|28|7|0.07|0.08|0.04|G|18|DLG18|4.61734805093E-31|1
2018-02-09 11:30|13.48|13.75|14.52|-0.019636|24|10|4|0.04|0.03|0.04|G|18|DLG18|4.62077592624E-31|0
2018-02-09 12:00|13.45|13.82|15.93|-0.026773|51|38|7|0.04|0.08|0|G|18|DLG18|4.61049230029E-31|0
2018-02-09 12:30|13.47|13.76||-0.021076|1|2||0|0.01||G|18|DLG18|4.61734805093E-31|0
2018-02-09 13:00|13.47|13.74|14.56|-0.019651|1|3|2|0|0.03|0|G|18|DLG18|4.61734805093E-31|0
2018-02-09 13:30|13.47|13.73|14.52|-0.018937|1|2|1|0|0.05|0|G|18|DLG18|4.61734805093E-31|0
2018-02-11 20:30|13.5|13.8||-0.021739|1|1||0|0||G|18|DLG18|4.62763167687E-31|0
2018-02-11 21:00|13.76||||1|||0|||J|18|DLJ18|4.61421825172E-31|1
2018-02-12 07:00|13.83||||2|||0.05|||J|18|DLJ18|4.63769174574E-31|0
2018-02-12 08:00|14.56||||1|||0|||M|18|DLM18|4.63769174574E-31|1
2018-02-12 08:30|13.5|13.8||-0.021739|3|2||0|0||G|18|DLG18|4.63769174574E-31|1
2018-02-12 09:00|13.48|13.79|14.57|-0.02248|13|2|9|0.04|0.04|0.02|G|18|DLG18|4.6308210913E-31|0
2018-02-12 09:30|15.74||||1|||0|||U|18|DLU18|5.28565075976E-31|1
2018-02-12 10:00|13.5|13.8|15.53|-0.021739|18|11|3|0.01|0.03|0.01|G|18|DLG18|5.28565075976E-31|1
2018-02-12 10:30|13.78|15.75||-0.125079|1|12||0|0||J|18|DLJ18|5.27799039634E-31|1
2018-02-12 11:00|13.46|13.69|15.74|-0.016801|6|8|6|0.03|0.06|0|G|18|DLG18|4.51058734823E-31|1
2018-02-12 11:30|13.45||||1|||0|||G|18|DLG18|4.50723624322E-31|0
2018-02-12 12:00|13.74|14.52|16.2|-0.053719|4|5|3|0.01|0|0|J|18|DLJ18|4.50723624322E-31|1
2018-02-12 12:30|13.47|13.74|15.95|-0.019651|27|8|1|0|0.02|0|G|18|DLG18|4.18129973803E-31|1
2018-02-12 13:00|13.47|13.75|15.52|-0.020364|4|1|1|0|0|0|G|18|DLG18|4.18129973803E-31|0
2018-02-12 13:30|13.73||||2|||0|||J|18|DLJ18|4.1752178475E-31|1
2018-02-12 14:00|13.73||||2|||0|||J|18|DLJ18|4.1752178475E-31|0
2018-02-12 15:30|13.47|15.91||-0.153363|1|1||0|0||G|18|DLG18|4.1752178475E-31|1
2018-02-13 08:00|13.7|14.57|15.55|-0.059712|7|2|2|0.03|0|0|J|18|DLJ18|3.59525358333E-31|1
2018-02-13 08:30|13.45|13.84|14.63|-0.028179|5|10|8|0.04|0.11|0.06|G|18|DLG18|3.31888542867E-31|1
2018-02-13 09:00|13.49|13.83|14.63|-0.024584|1|6|3|0|0.03|0.01|G|18|DLG18|3.32875571991E-31|0
2018-02-13 09:30|13.85|15.8||-0.123418|1|6||0|0.01||J|18|DLJ18|3.33356953874E-31|1
2018-02-13 10:00|13.85|15.59|15.96|-0.11161|16|1|1|0.06|0|0|J|18|DLJ18|3.33356953874E-31|0
2018-02-13 10:30|13.81||||2|||0.02|||J|18|DLJ18|3.32394190108E-31|0
2018-02-13 11:00|13.49|13.86|14.68|-0.026696|1|16|1|0|0.07|0|G|18|DLG18|3.32394190108E-31|1
2018-02-13 11:30|13.49|13.86|15.6|-0.026696|1|6|2|0|0.03|0|G|18|DLG18|3.32394190108E-31|0
2018-02-13 12:00|13.87|14.64|15.96|-0.052596|2|2|1|0.02|0|0|J|18|DLJ18|3.32634012756E-31|1
2018-02-13 12:30|13.9|15.84|16|-0.122475|18|1|1|0.04|0|0|J|18|DLJ18|3.333534807E-31|0
2018-02-13 13:00|13.47|13.91|14.69|-0.031632|12|11|3|0.03|0.02|0|G|18|DLG18|2.83476728853E-31|1
2018-02-13 13:30|13.47|15.85|16|-0.150158|2|2|1|0|0|0|G|18|DLG18|2.83476728853E-31|0
2018-02-13 14:00|14.65|15.61|16|-0.061499|1|2|4|0|0|0|M|18|DLM18|2.62014768309E-31|1
2018-02-13 14:30|13.47|13.96||-0.0351|3|4||0.02|0.02||G|18|DLG18|2.26094742416E-31|1
2018-02-13 17:00|13.95||||1|||0|||J|18|DLJ18|2.25932783432E-31|1
2018-02-14 03:30|13.98||||1|||0|||J|18|DLJ18|2.26418660386E-31|0
2018-02-14 06:30|14.7||||2|||0|||M|18|DLM18|2.26418660386E-31|1
2018-02-14 07:30|13.95|14.75|15.85|-0.054237|1|8|4|0|0.05|0|J|18|DLJ18|2.26418660386E-31|1
2018-02-14 08:00|13.98||||1|||0|||J|18|DLJ18|2.26905582236E-31|0
2018-02-14 08:30|13.96||||3|||0|||J|18|DLJ18|2.26580967669E-31|0
2018-02-14 09:00|13.47|13.98|14.76|-0.036481|7|2|2|0|0|0|G|18|DLG18|2.26580967669E-31|1
2018-02-14 09:30|13.49|14.02|15.6|-0.037803|10|34|1|0.02|0.04|0|G|18|DLG18|2.26917390784E-31|0
2018-02-14 10:00|14|15.82||-0.115044|2|1||0.03|0||J|18|DLJ18|2.26593685519E-31|1
2018-02-14 10:30|13.46|14.07|15.86|-0.043355|39|62|3|0.04|0.1|0|G|18|DLG18|1.92790834834E-31|1
2018-02-14 11:00|13.5|14.07|14.8|-0.040512|3|51|12|0.04|0.16|0.04|G|18|DLG18|1.93363764507E-31|0
2018-02-14 11:30|14.09||||20|||0.07|||J|18|DLJ18|1.93638624158E-31|1
2018-02-14 12:00|14.11|14.78||-0.045332|13|1||0.03|0||J|18|DLJ18|1.93913483809E-31|0
2018-02-14 12:30|14.14||||15|||0.02|||J|18|DLJ18|1.94325773286E-31|0
2018-02-14 13:00|13.5|14.16|15.67|-0.04661|2|23|3|0.02|0.03|0|G|18|DLG18|1.94325773286E-31|1
2018-02-14 13:30|13.47|14.13||-0.046709|4|7||0.02|0.03||G|18|DLG18|1.93893938234E-31|0
2018-02-14 14:00|13.48|14.14||-0.046676|13|14||0.02|0.02||G|18|DLG18|1.94037883251E-31|0
2018-02-14 14:30|14.14||||1|||0|||J|18|DLJ18|1.94037883251E-31|1
2018-02-14 15:00|13.47|14.18|14.81|-0.050071|15|7|3|0|0.02|0.04|G|18|DLG18|1.94037883251E-31|1
2018-02-14 17:30|13.45|14.19||-0.052149|2|1||0.01|0||G|18|DLG18|1.9374977949E-31|0
2018-02-14 20:00|14.8||||1|||0|||M|18|DLM18|2.02078698834E-31|1
2018-02-14 22:00|14.19||||6|||0|||J|18|DLJ18|2.02078698834E-31|1
2018-02-14 23:00|14.2||||1|||0|||J|18|DLJ18|2.02221108065E-31|0
2018-02-15 01:00|13.47||||5|||0|||G|18|DLG18|2.02221108065E-31|1
2018-02-15 06:00|14.24||||1|||0|||J|18|DLJ18|2.02221108065E-31|1
2018-02-15 06:30|13.47||||6|||0|||G|18|DLG18|2.02221108065E-31|1
2018-02-15 07:00|14.2||||3|||0|||J|18|DLJ18|2.02221108065E-31|1
2018-02-15 07:30|14.21|14.85|15.7|-0.043098|1|1|1|0|0|0|J|18|DLJ18|2.02363517296E-31|0
2018-02-15 08:00|13.45|14.23||-0.054814|1|7||0|0.03||G|18|DLG18|1.83285475261E-31|1
2018-02-15 08:30|14.2||||5|||0.02|||J|18|DLJ18|1.82899068778E-31|1
2018-02-15 09:00|14.29|14.9|15.75|-0.04094|39|11|6|0.11|0.01|0.02|J|18|DLJ18|1.84058288228E-31|0
2018-02-15 09:30|13.47|14.28|14.92|-0.056723|2|12|1|0|0.03|0|G|18|DLG18|1.6639363372E-31|1
2018-02-15 10:00|14.29|15.78|15.95|-0.094423|1|5|2|0|0.03|0|J|18|DLJ18|1.66510155872E-31|1
2018-02-15 10:30|13.45|14.22|15.78|-0.054149|7|28|3|0.04|0.11|0.04|G|18|DLG18|1.41924055544E-31|1
2018-02-15 11:00|13.47|14.13|14.81|-0.046709|5|60|17|0|0.18|0.12|G|18|DLG18|1.42135095032E-31|0
2018-02-15 11:30|14.1|14.78|15.69|-0.046008|32|2|15|0.13|0|0.04|J|18|DLJ18|1.41833322006E-31|1
2018-02-15 12:00|13.46|14.12|14.79|-0.046742|3|9|5|0.01|0.05|0.04|G|18|DLG18|1.29166205291E-31|1
2018-02-15 12:30|14.12|15.9|16.04|-0.11195|1|2|2|0|0|0|J|18|DLJ18|1.29166205291E-31|1
2018-02-15 13:00|13.46|14.07|14.8|-0.043355|2|12|5|0|0.05|0|G|18|DLG18|1.09344473158E-31|1
2018-02-15 13:30|13.46|14.06|14.73|-0.042674|1|1|6|0|0|0.02|G|18|DLG18|1.09344473158E-31|0
2018-02-15 14:30|13.47||||3|||0|||G|18|DLG18|1.09425709766E-31|0
2018-02-15 15:00|13.48||||3|||0|||G|18|DLG18|1.09506946373E-31|0
2018-02-15 15:30|13.48||||15|||0|||G|18|DLG18|1.09506946373E-31|0
2018-02-16 06:30|14.01||||5|||0.04|||J|18|DLJ18|1.09506946373E-31|1
2018-02-16 07:30|13.95|14.71||-0.051666|8|2||0.04|0||J|18|DLJ18|1.09037965874E-31|0
2018-02-16 08:00|13.89||||20|||0.08|||J|18|DLJ18|1.08568985376E-31|0
2018-02-16 08:30|13.93|14.65||-0.049147|2|2||0|0||J|18|DLJ18|1.08881639042E-31|0
2018-02-16 09:00|13.48|14.01|14.64|-0.03783|25|24|7|0.04|0.07|0.06|G|18|DLG18|1.00185972306E-31|1
2018-02-16 09:30|13.46|14.03|14.67|-0.040627|10|14|3|0.01|0.03|0|G|18|DLG18|1.0003732843E-31|0
2018-02-16 10:00|13.47|14.03|14.74|-0.039914|30|3|18|0|0|0.04|G|18|DLG18|1.00111650368E-31|0
2018-02-16 10:30|14|14.7|15.97|-0.047619|7|10|1|0.01|0|0|J|18|DLJ18|9.98975841162E-32|1
2018-02-16 11:00|13.48|14.1|14.77|-0.043972|4|36|5|0|0.11|0.01|G|18|DLG18|9.16067642099E-32|1
2018-02-16 11:30|13.48|14.12|14.76|-0.045326|14|39|3|0.01|0.08|0.04|G|18|DLG18|9.16067642099E-32|0
2018-02-16 12:00|15.85||||1|||0|||Z|18|DLZ18|1.02830539145E-31|1
2018-02-16 12:30|13.49|14.07|14.75|-0.041222|3|4|2|0|0.02|0|G|18|DLG18|1.02830539145E-31|1
2018-02-16 13:00|14.06|14.75||-0.04678|3|2||0.02|0||J|18|DLJ18|1.02757454185E-31|1
2018-02-16 13:30|13.48|14.05||-0.040569|2|2||0|0.01||G|18|DLG18|9.39098632142E-32|1
2018-02-19 18:00|13.49||||2|||0|||G|18|DLG18|9.39795292849E-32|0
2018-02-19 18:30|13.49|14.08||-0.041903|1|2||0|0.01||G|18|DLG18|9.39795292849E-32|0
2018-02-20 07:00|13.48|14.09||-0.043293|3|1||0.01|0||G|18|DLG18|9.39098632142E-32|0
2018-02-20 07:30|13.49|14.1||-0.043262|7|2||0|0.01||G|18|DLG18|9.39795292849E-32|0
2018-02-20 08:00|13.49||||1|||0|||G|18|DLG18|9.39795292849E-32|0
2018-02-20 08:30|13.5|14.13|15.88|-0.044586|24|3|1|0|0.02|0|G|18|DLG18|9.40491953555E-32|0
2018-02-20 09:00|13.5|14.16|16.03|-0.04661|30|23|1|0.03|0.03|0|G|18|DLG18|9.40491953555E-32|0
2018-02-20 09:30|13.5|14.14|16.02|-0.045262|1|3|1|0|0|0|G|18|DLG18|9.40491953555E-32|0
2018-02-20 10:00|14.13|14.82|16.01|-0.046559|6|5|1|0.01|0.05|0|J|18|DLJ18|9.39826824875E-32|1
2018-02-20 10:30|14.16|14.82|15.69|-0.044534|35|4|2|0.04|0|0|J|18|DLJ18|9.41822210915E-32|0
2018-02-20 11:00|14.15|14.78|15.9|-0.042625|5|5|1|0.04|0|0|J|18|DLJ18|9.41157082235E-32|0
2018-02-20 11:30|14.12|14.8||-0.045946|6|11||0.03|0.03||J|18|DLJ18|9.39161696195E-32|0
2018-02-20 12:00|14.07|14.77|15.73|-0.047393|16|1|3|0.05|0|0|J|18|DLJ18|9.35836052795E-32|0
2018-02-20 12:30|13.48|14.1|14.78|-0.043972|1|1|1|0|0|0|G|18|DLG18|8.54100879599E-32|1
2018-02-20 13:00|14.16|14.81|15.77|-0.043889|7|1|4|0.06|0|0.02|J|18|DLJ18|8.57735351427E-32|1
2018-02-20 14:30|14.09||||2|||0.02|||J|18|DLJ18|8.53495134294E-32|0
2018-02-20 15:00|14.12||||1|||0|||J|18|DLJ18|8.55312370208E-32|0
2018-02-20 19:00|14.16||||3|||0.03|||J|18|DLJ18|8.57735351427E-32|0
2018-02-21 07:30|14.18||||4|||0|||J|18|DLJ18|8.58946842036E-32|0
2018-02-21 08:00|14.21|14.85|15.78|-0.043098|3|2|2|0.02|0|0|J|18|DLJ18|8.6076407795E-32|0
2018-02-21 08:30|13.5|14.23|16.05|-0.0513|1|3|1|0|0.02|0|G|18|DLG18|7.82512798137E-32|1
2018-02-21 09:00|13.49|14.18|14.86|-0.04866|3|34|7|0.01|0.12|0.02|G|18|DLG18|7.81933159027E-32|0
2018-02-21 09:30|13.48|14.2|14.88|-0.050704|7|2|12|0.01|0|0.03|G|18|DLG18|7.81353519917E-32|0
2018-02-21 10:00|13.48|14.22|14.89|-0.052039|5|3|2|0.01|0|0|G|18|DLG18|7.81353519917E-32|0
2018-02-21 10:30|13.46|14.18|14.88|-0.050776|6|10|26|0.01|0.03|0.02|G|18|DLG18|7.80194241698E-32|0
2018-02-21 11:00|14.18|14.9||-0.048322|39|17||0.08|0.04||J|18|DLJ18|7.80194241698E-32|1
2018-02-21 11:30|14.19|14.86|15.74|-0.045087|11|6|1|0.02|0.01|0|J|18|DLJ18|7.80744449202E-32|0
2018-02-21 12:00|14.17||||8|||0.02|||J|18|DLJ18|7.79644034193E-32|0
2018-02-21 12:30|14.15|14.86||-0.047779|1|1||0|0||J|18|DLJ18|7.78543619183E-32|0
2018-02-21 13:00|14.15|14.86|15.72|-0.047779|14|1|17|0.04|0|0.01|J|18|DLJ18|7.78543619183E-32|0
2018-02-21 13:30|14.85|15.7|16.01|-0.05414|1|1|1|0|0|0|M|18|DLM18|7.78019700193E-32|1
2018-02-21 14:00|14.08|14.84|15.82|-0.051213|11|3|1|0.05|0|0|J|18|DLJ18|6.97739960428E-32|1
2018-02-21 14:30|13.46|14.03|14.84|-0.040627|13|9|3|0|0.03|0|G|18|DLG18|6.32855786211E-32|1
2018-02-21 15:00|14.03||||11|||0.03|||J|18|DLJ18|6.32855786211E-32|1
2018-02-21 15:30|14.02|14.8||-0.052703|4|2||0.01|0||J|18|DLJ18|6.32404712949E-32|0
2018-02-22 06:00|14.72||||1|||0|||M|18|DLM18|6.28986309095E-32|1
2018-02-22 07:00|14.02||||1|||0|||J|18|DLJ18|6.28986309095E-32|1
2018-02-22 07:30|13.46|14.03|14.7|-0.040627|5|11|3|0|0.03|0|G|18|DLG18|6.28986309095E-32|1
2018-02-22 08:00|14.04|14.71||-0.045547|3|2||0|0||J|18|DLJ18|6.29434624355E-32|1
2018-02-22 08:30|14.04|14.7||-0.044898|9|2||0|0||J|18|DLJ18|6.29434624355E-32|0
2018-02-22 09:00|14.04|14.69|15.68|-0.044248|7|7|1|0.02|0.02|0|J|18|DLJ18|6.29434624355E-32|0
2018-02-22 09:30|14.06|16|15.97|-0.12125|12|1|1|0.04|0|0|J|18|DLJ18|6.30331254874E-32|0
2018-02-22 10:00|14.07|14.77|16.03|-0.047393|5|6|1|0.01|0.01|0|J|18|DLJ18|6.30779570133E-32|0
2018-02-22 10:30|14.06|14.76||-0.047425|4|3||0|0.01||J|18|DLJ18|6.30331254874E-32|0
2018-02-22 11:00|13.9|14.69|15.69|-0.053778|50|7|2|0.15|0.06|0.03|J|18|DLJ18|6.23158210721E-32|0
2018-02-22 11:30|13.86|14.68|15.91|-0.055858|10|3|1|0.03|0|0|J|18|DLJ18|6.21364949683E-32|0
2018-02-22 12:00|13.87|14.68|15.61|-0.055177|9|2|17|0.05|0|0.05|J|18|DLJ18|6.21813264943E-32|0
2018-02-22 12:30|13.85|14.68|15.86|-0.05654|13|3|1|0.04|0.02|0|J|18|DLJ18|6.20916634424E-32|0
2018-02-22 13:00|13.83|14.68|15.61|-0.057902|22|8|1|0.09|0.03|0|J|18|DLJ18|6.20020003905E-32|0
2018-02-22 13:30|13.44|13.78||-0.024673|41|1||0.02|0||G|18|DLG18|5.67647741995E-32|1
2018-02-22 14:00|13.44|13.84|14.71|-0.028902|1|7|5|0|0.04|0|G|18|DLG18|5.67647741995E-32|0
2018-02-22 14:30|13.92|14.71||-0.053705|9|7||0.06|0.02||J|18|DLJ18|5.70928942815E-32|1
2018-02-22 15:00|13.9||||5|||0|||J|18|DLJ18|5.7010864261E-32|0
2018-02-22 15:30|13.43|13.89||-0.033117|4|16||0.01|0||G|18|DLG18|5.7010864261E-32|1
2018-02-22 22:30|13.43||||4|||0.01|||G|18|DLG18|5.7010864261E-32|0
2018-02-23 01:00|13.43||||3|||0|||G|18|DLG18|5.7010864261E-32|0
2018-02-23 03:00|13.84||||3|||0.02|||J|18|DLJ18|5.7010864261E-32|1
2018-02-23 06:30|13.85||||1|||0|||J|18|DLJ18|5.7052057082E-32|0
2018-02-23 07:00|13.85||||1|||0|||J|18|DLJ18|5.7052057082E-32|0
2018-02-23 07:30|13.82||||1|||0|||J|18|DLJ18|5.6928478619E-32|0
2018-02-23 08:00|13.83||||2|||0|||J|18|DLJ18|5.696967144E-32|0
2018-02-23 08:30|13.43|13.81||-0.027516|8|2||0.01|0||G|18|DLG18|5.696967144E-32|1
2018-02-23 09:00|13.43|13.8|15.82|-0.026812|2|21|1|0.01|0.02|0|G|18|DLG18|5.696967144E-32|0
2018-02-23 09:30|13.43|13.79|15.8|-0.026106|9|19|1|0|0.01|0|G|18|DLG18|5.696967144E-32|0
2018-02-23 10:00|13.44|13.91||-0.033789|7|9||0|0.1||G|18|DLG18|5.70120911507E-32|0
2018-02-23 10:30|13.92||||9|||0.02|||J|18|DLJ18|5.7053077557E-32|1
2018-02-23 11:00|13.43|13.83|14.6|-0.028923|5|68|4|0|0.19|0|G|18|DLG18|5.7053077557E-32|1
2018-02-23 11:30|13.43|13.86|14.63|-0.031025|24|10|4|0.01|0.03|0.03|G|18|DLG18|5.7053077557E-32|0
2018-02-23 12:00|13.42|13.87|14.65|-0.032444|1|18|1|0|0.01|0|G|18|DLG18|5.7010595742E-32|0
2018-02-23 12:30|13.86|14.66|15.56|-0.05457|1|2|7|0|0|0.02|J|18|DLJ18|5.69694922122E-32|1
2018-02-23 13:00|13.85|14.62|15.51|-0.052668|20|17|10|0.03|0.03|0.07|J|18|DLJ18|5.69283886825E-32|0
2018-02-23 13:30|13.42|14.62||-0.082079|6|1||0|0||G|18|DLG18|5.22557439206E-32|1
2018-02-25 17:30|13.93||||1|||0|||J|18|DLJ18|4.97895015605E-32|1
2018-02-26 03:30|13.44||||5|||0|||G|18|DLG18|4.97895015605E-32|1
2018-02-26 07:00|13.94||||3|||0|||J|18|DLJ18|4.97895015605E-32|1
2018-02-26 07:30|13.98||||4|||0.02|||J|18|DLJ18|4.99323695707E-32|0
2018-02-26 08:00|13.93|14.61||-0.046543|6|3||0.05|0.02||J|18|DLJ18|4.97537845579E-32|0
2018-02-26 08:30|13.9|14.6||-0.047945|3|6||0|0.01||J|18|DLJ18|4.96466335502E-32|0
2018-02-26 09:00|13.85|15.52||-0.107603|38|1||0.04|0||J|18|DLJ18|4.94680485375E-32|0
2018-02-26 09:30|13.41|13.83|15.52|-0.030369|2|39|1|0.01|0.02|0|G|18|DLG18|4.27426888459E-32|1
2018-02-26 10:00|13.82||||14|||0|||J|18|DLJ18|4.27117830694E-32|1
2018-02-26 10:30|13.8|14.55|15.5|-0.051546|12|10|3|0.02|0|0|J|18|DLJ18|4.26499715165E-32|0
2018-02-26 11:00|13.44|13.98|14.65|-0.038627|19|49|9|0.01|0.26|0.07|G|18|DLG18|3.93962623492E-32|1
2018-02-26 11:30|13.98|14.65||-0.045734|1|3||0|0||J|18|DLJ18|3.93962623492E-32|1
2018-02-26 12:30|13.97|15.8|15.9|-0.115823|2|2|6|0|0.02|0|J|18|DLJ18|3.93680819041E-32|0
2018-02-26 13:00|13.97|14.65|15.54|-0.046416|4|4|1|0.02|0|0|J|18|DLJ18|3.93680819041E-32|0
2018-02-26 13:30|13.95|15.9|15.83|-0.122642|1|1|2|0|0|0.03|J|18|DLJ18|3.93117210137E-32|0
2018-02-26 14:00|13.97|15.86||-0.119168|2|2||0|0||J|18|DLJ18|3.93680819041E-32|0
2018-02-26 14:30|13.98|14.66|15.86|-0.046385|11|2|3|0.02|0.01|0|J|18|DLJ18|3.93962623492E-32|0
2018-02-26 15:00|13.44|13.96||-0.037249|5|2||0|0||G|18|DLG18|3.61177193706E-32|1
2018-02-26 17:30|13.99||||3|||0|||J|18|DLJ18|3.61953362461E-32|1
2018-02-26 18:30|13.99||||18|||0|||J|18|DLJ18|3.61953362461E-32|0
2018-02-26 19:00|13.99||||7|||0|||J|18|DLJ18|3.61953362461E-32|0
2018-02-26 19:30|13.99||||5|||0|||J|18|DLJ18|3.61953362461E-32|0
2018-02-26 21:00|15.58||||1|||0|||Q|18|DLQ18|3.61953362461E-32|1
2018-02-27 07:00|13.43||||15|||0.01|||G|18|DLG18|3.61953362461E-32|1
2018-02-27 07:30|13.99||||5|||0|||J|18|DLJ18|3.61953362461E-32|1
2018-02-27 08:00|13.44|13.99|15.6|-0.039314|15|11|1|0|0|0|G|18|DLG18|3.61953362461E-32|1
2018-02-27 08:30|13.43|13.97|14.69|-0.038654|2|111|3|0.01|0.03|0.02|G|18|DLG18|3.61684051923E-32|0
2018-02-27 09:00|13.43|13.99|14.72|-0.040029|6|23|2|0|0.02|0|G|18|DLG18|3.61684051923E-32|0
2018-02-27 09:30|13.44|14.08|14.72|-0.045455|36|52|1|0|0.08|0|G|18|DLG18|3.61953362461E-32|0
2018-02-27 10:00|13.44|14.05|15.65|-0.043416|10|40|2|0|0.03|0|G|18|DLG18|3.61953362461E-32|0
2018-02-27 10:30|13.44||||16|||0.01|||G|18|DLG18|3.61953362461E-32|0
2018-02-27 11:00|13.44|14.05|14.74|-0.043416|5|54|13|0|0.14|0.08|G|18|DLG18|3.61953362461E-32|0
2018-02-27 11:30|13.44|14.05|14.74|-0.043416|10|7|5|0.01|0|0|G|18|DLG18|3.61953362461E-32|0
2018-02-27 12:00|13.44|15.97||-0.158422|11|1||0|0||G|18|DLG18|3.61953362461E-32|0
2018-02-27 12:30|14.12|14.77|15.67|-0.044008|21|2|10|0.05|0.01|0|J|18|DLJ18|3.2002388716E-32|1
2018-02-27 13:00|14.14|14.79|15.89|-0.043949|21|4|1|0.04|0.01|0|J|18|DLJ18|3.20477178785E-32|0
2018-02-27 13:30|14.12|14.76|15.68|-0.04336|4|5|1|0.03|0|0|J|18|DLJ18|3.2002388716E-32|0
2018-02-27 14:00|15.92|16||-0.005|6|1||0.01|0||U|18|DLU18|3.45174815961E-32|1
2018-02-27 14:30|14.12||||1|||0|||J|18|DLJ18|3.04616775086E-32|1
2018-02-27 15:30|14.14||||3|||0|||J|18|DLJ18|3.05048243606E-32|0
2018-02-27 17:30|14.14||||4|||0|||J|18|DLJ18|3.05048243606E-32|0
2018-02-28 07:30|14.18|14.84|15.91|-0.044474|2|2|2|0|0|0|J|18|DLJ18|3.05911180646E-32|0
2018-02-28 08:00|14.19|14.88|15.73|-0.046371|5|8|5|0.01|0|0|J|18|DLJ18|3.06126914906E-32|0
2018-02-28 08:30|14.22|14.87|15.73|-0.043712|28|5|2|0.03|0.02|0.01|J|18|DLJ18|3.06774117686E-32|0
2018-02-28 09:00|14.15|14.85|15.73|-0.047138|42|21|1|0.1|0.03|0|J|18|DLJ18|3.05263977866E-32|0
2018-02-28 09:30|15.72|15.96||-0.015038|2|1||0|0||Q|18|DLQ18|3.23148130104E-32|1
2018-02-28 10:00|14.14|14.8|16.18|-0.044595|8|4|2|0.02|0.03|0|J|18|DLJ18|2.86297904742E-32|1
2018-02-28 10:30|14.1|14.79|15.97|-0.046653|20|6|1|0.06|0.01|0|J|18|DLJ18|2.85488009679E-32|0
2018-02-28 11:00|14.11|14.77||-0.044685|26|7||0.08|0.03||J|18|DLJ18|2.85690483444E-32|0
2018-02-28 11:30|14.1|14.81|15.65|-0.047941|12|8|2|0.01|0.02|0|J|18|DLJ18|2.85488009679E-32|0
2018-02-28 12:00|14.08|14.77|15.86|-0.046716|13|8|3|0.05|0.01|0|J|18|DLJ18|2.85083062147E-32|0
2018-02-28 12:30|14.11|14.77|15.68|-0.044685|1|1|3|0|0|0|J|18|DLJ18|2.85690483444E-32|0
2018-02-28 13:00|14.12|16|15.86|-0.1175|11|1|1|0.02|0|0|J|18|DLJ18|2.8589295721E-32|0
2018-02-28 13:30|15.68||||1|||0|||Q|18|DLQ18|2.80175098066E-32|1
2018-02-28 14:30|14.08||||11|||0|||J|18|DLJ18|2.80175098066E-32|1
2018-02-28 15:00|14.09||||11|||0|||J|18|DLJ18|2.80374086062E-32|0
2018-03-01 07:00|15.9||||1|||0|||U|18|DLU18|2.80374086062E-32|1
2018-03-01 08:00|14.06|14.8||-0.05|6|1||0.01|0||J|18|DLJ18|2.80374086062E-32|1
2018-03-01 08:30|14.11||||1|||0|||J|18|DLJ18|2.81371148957E-32|0
2018-03-01 09:00|14.06||||11|||0.04|||J|18|DLJ18|2.80374086062E-32|0
2018-03-01 09:30|14.05||||2|||0|||J|18|DLJ18|2.80174673483E-32|0
2018-03-01 10:00|14.03|14.77|15.65|-0.050102|12|3|1|0.02|0|0|J|18|DLJ18|2.79775848325E-32|0
2018-03-01 10:30|13.99|14.63|15.61|-0.043746|60|10|2|0.08|0.08|0.02|J|18|DLJ18|2.78978198009E-32|0
2018-03-01 11:00|13.98|14.63|15.8|-0.044429|99|25|1|0.1|0.06|0|J|18|DLJ18|2.7877878543E-32|0
2018-03-01 11:30|13.95|14.66|15.58|-0.048431|49|14|7|0.04|0.05|0.01|J|18|DLJ18|2.78180547693E-32|0
2018-03-01 12:00|14|14.68|15.61|-0.046322|40|1|1|0.1|0|0|J|18|DLJ18|2.79177610588E-32|0
2018-03-01 12:30|14.01|14.68|15.83|-0.04564|11|6|1|0.02|0|0|J|18|DLJ18|2.79377023167E-32|0
2018-03-01 13:00|14.02|14.71|15.9|-0.046907|11|3|1|0.03|0.03|0|J|18|DLJ18|2.79576435746E-32|0
2018-03-01 13:30|15.86||||3|||0|||X|18|DLX18|3.01433193129E-32|1
2018-03-01 14:00|13.99||||4|||0|||J|18|DLJ18|3.01433193129E-32|1
2018-03-01 14:30|14.02||||2|||0|||J|18|DLJ18|3.02079583107E-32|0
2018-03-01 15:00|15.77||||1|||0|||Z|18|DLZ18|3.02079583107E-32|1
2018-03-02 07:00|13.95||||5|||0.04|||J|18|DLJ18|3.02079583107E-32|1
2018-03-02 07:30|13.99||||4|||0|||J|18|DLJ18|3.02945761123E-32|0
2018-03-02 08:30|14.01||||5|||0|||J|18|DLJ18|3.03378850131E-32|0
2018-03-02 09:00|14|15.86||-0.117276|10|4||0.02|0||J|18|DLJ18|3.03162305627E-32|0
2018-03-02 09:30|14||||1|||0|||J|18|DLJ18|3.03162305627E-32|0
2018-03-02 10:00|13.98|14.7|15.87|-0.04898|14|2|1|0.03|0|0|J|18|DLJ18|3.02729216619E-32|0
2018-03-02 10:30|13.97|14.69||-0.049013|13|2||0.02|0||J|18|DLJ18|3.02512672115E-32|0
2018-03-02 11:00|14.06|14.69|15.89|-0.042886|52|15|1|0.09|0.05|0|J|18|DLJ18|3.04461572651E-32|0
2018-03-02 11:30|14.08|14.74||-0.044776|2|2||0|0.04||J|18|DLJ18|3.04894661659E-32|0
2018-03-02 12:30|14.75||||4|||0.01|||M|18|DLM18|3.05101510141E-32|1
2018-03-02 13:00|14.06|14.72||-0.044837|12|1||0.04|0||J|18|DLJ18|3.05101510141E-32|1
2018-03-02 13:30|14.03|14.68|15.63|-0.044278|8|5|1|0|0.01|0|J|18|DLJ18|3.04450511186E-32|0
2018-03-05 09:00|14.13|14.76||-0.042683|17|1||0.03|0||J|18|DLJ18|3.06620507702E-32|0
2018-03-05 09:30|14.13||||1|||0|||J|18|DLJ18|3.06620507702E-32|0
2018-03-05 10:00|14.12|14.71||-0.040109|4|1||0.02|0||J|18|DLJ18|3.0640350805E-32|0
2018-03-05 10:30|14.1|14.71||-0.041468|18|1||0.03|0||J|18|DLJ18|3.05969508747E-32|0
2018-03-05 11:00|14.2|14.79||-0.039892|82|13||0.12|0.06||J|18|DLJ18|3.08139505263E-32|0
2018-03-05 11:30|14.2||||2|||0|||J|18|DLJ18|3.08139505263E-32|0
2018-03-05 12:00|14.17|15.75||-0.100317|15|5||0.03|0||J|18|DLJ18|3.07488506308E-32|0
2018-03-05 12:30|14.17|15.95||-0.111599|6|10||0.02|0.01||J|18|DLJ18|3.07488506308E-32|0
2018-03-05 13:00|14.18|14.78||-0.040595|20|2||0.02|0||J|18|DLJ18|3.0770550596E-32|0
2018-03-05 13:30|14.19|15.9||-0.107547|1|1||0|0||J|18|DLJ18|3.07922505612E-32|0
2018-03-05 15:00|14.19||||1|||0|||J|18|DLJ18|3.07922505612E-32|0
2018-03-05 15:30|14.17|14.75||-0.039322|2|1||0.02|0||J|18|DLJ18|3.07488506308E-32|0
2018-03-06 08:00|14.2||||7|||0.01|||J|18|DLJ18|3.08139505263E-32|0
2018-03-06 08:30|14.24||||35|||0.06|||J|18|DLJ18|3.0900750387E-32|0
2018-03-06 09:00|14.27|14.84|15.9|-0.03841|16|2|6|0.05|0.04|0|J|18|DLJ18|3.09658502824E-32|0
2018-03-06 09:30|14.84|15.7|15.9|-0.054777|2|3|3|0|0.01|0|M|18|DLM18|3.09658502824E-32|1
2018-03-06 10:00|14.24|14.84||-0.040431|5|1||0.01|0||J|18|DLJ18|2.80862234409E-32|1
2018-03-06 10:30|14.24||||10|||0.02|||J|18|DLJ18|2.80862234409E-32|0
2018-03-06 11:00|14.19|14.79|15.67|-0.040568|56|4|1|0.09|0.04|0|J|18|DLJ18|2.79876060833E-32|0
2018-03-06 11:30|14.19|15.89||-0.106986|10|3||0|0||J|18|DLJ18|2.79876060833E-32|0
2018-03-06 12:00|14.15|14.74|15.88|-0.040027|14|7|3|0|0.02|0.01|J|18|DLJ18|2.79087121972E-32|0
2018-03-06 12:30|14.14|14.75|15.65|-0.041356|11|2|2|0.03|0|0.01|J|18|DLJ18|2.78889887257E-32|0
2018-03-06 13:00|14.15|14.75|15.63|-0.040678|26|3|1|0.05|0.02|0|J|18|DLJ18|2.79087121972E-32|0
2018-03-06 13:30|14.15||||1|||0|||J|18|DLJ18|2.79087121972E-32|0
2018-03-06 14:00|14.12|14.76||-0.04336|1|2||0|0.01||J|18|DLJ18|2.78495417827E-32|0
2018-03-06 14:30|14.75||||4|||0|||M|18|DLM18|2.78306735294E-32|1
2018-03-06 15:00|14.73||||1|||0|||M|18|DLM18|2.77929370229E-32|0
2018-03-06 15:30|14.12||||4|||0.01|||J|18|DLJ18|2.77929370229E-32|1
2018-03-06 17:30|14.13||||1|||0|||J|18|DLJ18|2.78126204061E-32|0
2018-03-07 01:00|14.12||||2|||0|||J|18|DLJ18|2.77929370229E-32|0
2018-03-07 08:30|14.12||||28|||0|||J|18|DLJ18|2.77929370229E-32|0
2018-03-07 09:00|14.11|15.63|15.86|-0.097249|24|4|5|0.01|0.01|0|J|18|DLJ18|2.77732536398E-32|0
2018-03-07 09:30|14.71|15.88|15.89|-0.073678|5|2|1|0|0|0|M|18|DLM18|2.61384875906E-32|1
2018-03-07 10:00|14.1|15.65|15.89|-0.099042|5|1|2|0.01|0|0|J|18|DLJ18|2.32086067398E-32|1
2018-03-07 10:30|14.12||||5|||0.03|||J|18|DLJ18|2.32415267493E-32|0
2018-03-07 11:00|13.97|14.61|15.6|-0.043806|175|24|9|0.19|0.1|0.05|J|18|DLJ18|2.29946266776E-32|0
2018-03-07 11:30|14.03|14.63|15.59|-0.041012|4|2|3|0.05|0|0|J|18|DLJ18|2.30933867063E-32|0
2018-03-07 12:00|14.03||||2|||0|||J|18|DLJ18|2.30933867063E-32|0
2018-03-07 12:30|14.63||||3|||0|||M|18|DLM18|2.30933867063E-32|1
2018-03-07 13:00|14.04|14.63||-0.040328|27|3||0.03|0||J|18|DLJ18|2.30933867063E-32|1
2018-03-07 13:30|14|15.6|15.86|-0.102564|6|1|1|0.01|0|0|J|18|DLJ18|2.30275935818E-32|0
2018-03-07 14:00|15.89|15.79||0.006333|1|2||0|0||V|18|DLV18|2.3455670642E-32|1
2018-03-07 15:30|14.05||||1|||0|||J|18|DLJ18|2.08709418949E-32|1
2018-03-08 07:30|14||||2|||0|||J|18|DLJ18|2.07966680803E-32|0
2018-03-08 08:00|14.02|14.63||-0.041695|9|2||0.02|0||J|18|DLJ18|2.08263776061E-32|0
2018-03-08 08:30|14.04||||6|||0.03|||J|18|DLJ18|2.08560871319E-32|0
2018-03-08 09:00|14.03|15.81|15.82|-0.112587|4|1|1|0.01|0|0|J|18|DLJ18|2.0841232369E-32|0
2018-03-08 09:30|14.01|14.63||-0.042379|10|2||0.02|0.03||J|18|DLJ18|2.08115228432E-32|0
2018-03-08 10:00|14.63||||3|||0|||M|18|DLM18|2.08115228432E-32|1
2018-03-08 10:30|13.97|14.64|15.78|-0.045765|7|1|1|0.03|0|0|J|18|DLJ18|2.08115228432E-32|1
2018-03-08 11:00|14.02|14.64|15.85|-0.04235|114|12|3|0.18|0.04|0.05|J|18|DLJ18|2.08860093244E-32|0
2018-03-08 11:30|14.05|14.65|15.62|-0.040956|7|3|1|0.01|0|0|J|18|DLJ18|2.09307012131E-32|0
2018-03-08 12:00|14.05|15.87||-0.114682|2|1||0.01|0||J|18|DLJ18|2.09307012131E-32|0
2018-03-08 12:30|14.1||||32|||0.05|||J|18|DLJ18|2.10051876943E-32|0
2018-03-08 13:00|14.08||||28|||0.02|||J|18|DLJ18|2.09753931018E-32|0
2018-03-08 13:30|14.08||||1|||0|||J|18|DLJ18|2.09753931018E-32|0
2018-03-08 14:00|14.09||||4|||0|||J|18|DLJ18|2.0990290398E-32|0
2018-03-08 14:30|14.09||||1|||0|||J|18|DLJ18|2.0990290398E-32|0
2018-03-08 15:00|14.68||||2|||0|||M|18|DLM18|2.0990290398E-32|1
2018-03-09 07:30|14.08||||1|||0|||J|18|DLJ18|2.0990290398E-32|1
2018-03-09 08:00|14.06||||1|||0|||J|18|DLJ18|2.09604746446E-32|0
2018-03-09 08:30|14.11||||1|||0|||J|18|DLJ18|2.10350140281E-32|0
2018-03-09 09:00|14.12|15.83|15.85|-0.108023|5|1|1|0.01|0|0|J|18|DLJ18|2.10499219049E-32|0
2018-03-09 09:30|14.1|14.71||-0.041468|6|3||0.02|0||J|18|DLJ18|2.10201061514E-32|0
2018-03-09 10:30|14.08|14.68|15.86|-0.040872|12|6|5|0.02|0.01|0.02|J|18|DLJ18|2.0990290398E-32|0
2018-03-09 11:00|13.98|14.65|15.64|-0.045734|47|4|4|0.12|0.02|0.05|J|18|DLJ18|2.0841211631E-32|0
2018-03-09 11:30|14.05|14.69|15.9|-0.043567|20|11|1|0.06|0.03|0|J|18|DLJ18|2.09455667679E-32|0
2018-03-09 12:00|15.88||||2|||0.01|||U|18|DLU18|2.26423145184E-32|1
2018-03-09 12:30|14.02|15.65||-0.104153|7|3||0.02|0||J|18|DLJ18|2.26423145184E-32|1
2018-03-09 13:00|14.03|15.66|15.9|-0.104087|11|2|3|0.01|0|0.02|J|18|DLJ18|2.26584645287E-32|0
2018-03-09 13:30|16.05|16.1|16.2|-0.003106|3|2|2|0.02|0|0|Q|19|DLQ19|2.32227557909E-32|1
2018-03-12 06:00|14.05||||3|||0.01|||J|18|DLJ18|2.02658210474E-32|1
2018-03-12 06:30|14.03||||1|||0|||J|18|DLJ18|2.02369729035E-32|0
2018-03-12 07:00|14.02|14.7||-0.046259|5|1||0|0||J|18|DLJ18|2.02225488316E-32|0
2018-03-12 07:30|14.02||||2|||0|||J|18|DLJ18|2.02225488316E-32|0
2018-03-12 08:00|14.02||||2|||0|||J|18|DLJ18|2.02225488316E-32|0
2018-03-12 08:30|14.05|14.68|15.6|-0.042916|5|3|1|0.01|0|0|J|18|DLJ18|2.02658210474E-32|0
2018-03-12 09:00|13.99|14.69|15.63|-0.047651|19|1|3|0.05|0|0.03|J|18|DLJ18|2.01792766158E-32|0
2018-03-12 09:30|14.06|14.7|15.63|-0.043537|8|1|6|0.06|0|0|J|18|DLJ18|2.02802451193E-32|0
2018-03-12 10:00|14.02|15.63|15.87|-0.103007|2|3|1|0|0.01|0|J|18|DLJ18|2.02225488316E-32|0
2018-03-12 10:30|14.04|14.71|15.64|-0.045547|4|2|3|0.02|0.02|0|J|18|DLJ18|2.02513969754E-32|0
2018-03-12 11:00|14.01|14.68|15.6|-0.04564|27|8|1|0.06|0.03|0|J|18|DLJ18|2.02081247597E-32|0
2018-03-12 11:30|13.96|14.69|15.63|-0.049694|4|7|1|0.03|0.04|0|J|18|DLJ18|2.01360044001E-32|0
2018-03-12 12:00|13.92|14.66|15.63|-0.050477|11|4|1|0.03|0.01|0|J|18|DLJ18|2.00783081124E-32|0
2018-03-12 12:30|13.91|14.65|15.62|-0.050512|30|5|1|0.03|0|0|J|18|DLJ18|2.00638840405E-32|0
2018-03-12 13:00|13.86|14.63|15.6|-0.052632|39|5|2|0.06|0.01|0.02|J|18|DLJ18|1.99917636809E-32|0
2018-03-12 13:30|13.89|15.85|15.87|-0.123659|5|1|1|0|0|0|J|18|DLJ18|2.00350358966E-32|0
2018-03-12 14:00|15.87||||1|||0|||V|18|DLV18|2.0060316699E-32|1
2018-03-12 14:30|13.93|15.88|15.8|-0.122796|10|1|1|0.02|0|0|J|18|DLJ18|2.0060316699E-32|1
2018-03-12 15:00|13.92||||1|||0|||J|18|DLJ18|2.00459158974E-32|0
2018-03-13 05:00|13.91||||4|||0.01|||J|18|DLJ18|2.00315150957E-32|0
2018-03-13 05:30|13.91||||1|||0|||J|18|DLJ18|2.00315150957E-32|0
2018-03-13 06:30|13.97|14.64||-0.045765|9|1||0.04|0||J|18|DLJ18|2.01179199056E-32|0
2018-03-13 07:00|13.97|14.55|15.57|-0.039863|22|37|5|0.07|0.09|0|J|18|DLJ18|2.01179199056E-32|0
2018-03-13 08:00|13.95|14.63||-0.04648|3|1||0.01|0||J|18|DLJ18|2.00891183023E-32|0
2018-03-13 08:30|13.91|14.64||-0.049863|60|3||0.07|0.01||J|18|DLJ18|2.00315150957E-32|0
2018-03-13 09:00|13.92|14.61|15.63|-0.047228|27|9|1|0.02|0.02|0|J|18|DLJ18|2.00459158974E-32|0
2018-03-13 09:30|13.87|14.58|15.55|-0.048697|36|9|5|0.07|0.04|0.04|J|18|DLJ18|1.99739118891E-32|0
2018-03-13 10:00|13.88|14.54|15.58|-0.045392|17|9|1|0.05|0.06|0|J|18|DLJ18|1.99883126908E-32|0
2018-03-13 10:30|13.88|15.81||-0.122075|4|2||0|0||J|18|DLJ18|1.99883126908E-32|0
2018-03-13 11:00|13.84|14.56|15.56|-0.049451|41|8|2|0.06|0.05|0|J|18|DLJ18|1.99307094842E-32|0
2018-03-13 11:30|13.82|14.55||-0.050172|16|11||0.04|0.03||J|18|DLJ18|1.99019078809E-32|0
2018-03-13 12:00|13.82|14.52|15.57|-0.048209|11|3|1|0.01|0|0|J|18|DLJ18|1.99019078809E-32|0
2018-03-13 12:30|13.83|14.52|15.57|-0.047521|37|19|4|0.04|0.02|0.01|J|18|DLJ18|1.99163086825E-32|0
2018-03-13 13:00|13.83|15.89|15.89|-0.129641|18|5|1|0.02|0.04|0|J|18|DLJ18|1.99163086825E-32|0
2018-03-13 13:30|13.83||||2|||0|||J|18|DLJ18|1.99163086825E-32|0
2018-03-13 14:00|13.82|14.53||-0.048864|7|2||0.01|0.01||J|18|DLJ18|1.99019078809E-32|0
2018-03-13 14:30|15.85||||7|||0.02|||X|18|DLX18|2.17099270414E-32|1
2018-03-13 15:30|13.82|14.5||-0.046897|1|1||0|0||J|18|DLJ18|2.17099270414E-32|1
2018-03-13 18:00|13.85||||1|||0|||J|18|DLJ18|2.17570542347E-32|0
2018-03-13 18:30|14.5|15.63||-0.072297|5|10||0|0||M|18|DLM18|2.17570542347E-32|1
2018-03-13 19:30|14.5||||1|||0|||M|18|DLM18|2.17570542347E-32|0
2018-03-13 21:30|13.83|14.5||-0.046207|2|1||0|0||J|18|DLJ18|2.17570542347E-32|1
2018-03-13 23:30|13.78||||2|||0|||J|18|DLJ18|2.16783953257E-32|0
2018-03-14 06:00|14.5||||10|||0|||M|18|DLM18|2.16783953257E-32|1
2018-03-14 06:30|13.82|14.5||-0.046897|2|6||0.01|0||J|18|DLJ18|2.16783953257E-32|1
2018-03-14 07:00|14.5||||6|||0|||M|18|DLM18|2.16783953257E-32|1
2018-03-14 07:30|14.47||||6|||0|||M|18|DLM18|2.16335434733E-32|0
2018-03-14 08:00|13.81|14.47||-0.045612|2|5||0|0||J|18|DLJ18|2.16335434733E-32|1
2018-03-14 08:30|13.86||||7|||0.03|||J|18|DLJ18|2.17118691195E-32|0
2018-03-14 09:00|13.88|14.51|15.52|-0.043418|26|1|1|0.06|0|0|J|18|DLJ18|2.17431993779E-32|0
2018-03-14 09:30|13.86|14.48|15.55|-0.042818|4|7|7|0.03|0.04|0.06|J|18|DLJ18|2.17118691195E-32|0
2018-03-14 10:00|13.83|14.47|15.53|-0.044229|41|6|1|0.03|0.01|0|J|18|DLJ18|2.16648737318E-32|0
2018-03-14 10:30|13.82|14.42|15.51|-0.041609|39|20|6|0.04|0.04|0.02|J|18|DLJ18|2.16492086025E-32|0
2018-03-14 11:00|13.98|14.53|15.84|-0.037853|120|24|4|0.18|0.08|0.04|J|18|DLJ18|2.18998506703E-32|0
2018-03-14 11:30|14.03|14.53|15.85|-0.034412|85|9|5|0.09|0.01|0|J|18|DLJ18|2.19781763165E-32|0
2018-03-14 12:00|14.03|14.55|15.8|-0.035739|21|2|6|0.03|0.02|0|J|18|DLJ18|2.19781763165E-32|0
2018-03-14 12:30|14.51|15.55|16|-0.066881|6|1|1|0.02|0|0|M|18|DLM18|2.19177552132E-32|1
2018-03-14 13:00|14.08|14.51|15.57|-0.029635|60|50|8|0.06|0.01|0.01|J|18|DLJ18|1.9845787357E-32|1
2018-03-14 13:30|14.08|15.58||-0.096277|20|1||0.01|0||J|18|DLJ18|1.9845787357E-32|0
2018-03-14 14:00|14.51||||4|||0.01|||M|18|DLM18|1.84828225E-32|1
2018-03-14 14:30|14.06||||12|||0|||J|18|DLJ18|1.84828225E-32|1
2018-03-14 15:30|14.08||||1|||0|||J|18|DLJ18|1.85091138549E-32|0
2018-03-14 22:30|14.12||||3|||0|||J|18|DLJ18|1.85616965648E-32|0
2018-03-14 23:00|14.12||||3|||0|||J|18|DLJ18|1.85616965648E-32|0
2018-03-15 07:00|14.11||||1|||0|||J|18|DLJ18|1.85485508873E-32|0
2018-03-15 07:30|14.09||||1|||0|||J|18|DLJ18|1.85222595324E-32|0
2018-03-15 08:00|14.12||||3|||0|||J|18|DLJ18|1.85616965648E-32|0
2018-03-15 08:30|14.12||||2|||0|||J|18|DLJ18|1.85616965648E-32|0
2018-03-15 09:00|14.11|14.6||-0.033562|35|3||0.06|0||J|18|DLJ18|1.85485508873E-32|0
2018-03-15 09:30|14.07|14.59||-0.035641|31|1||0.08|0||J|18|DLJ18|1.84959681775E-32|0
2018-03-15 10:00|14.08|15.74||-0.105464|11|1||0.02|0||J|18|DLJ18|1.85091138549E-32|0
2018-03-15 10:30|14.1|14.58|15.8|-0.032922|16|4|8|0.02|0.05|0|J|18|DLJ18|1.85354052098E-32|0
2018-03-15 11:00|14.1|14.58|15.9|-0.032922|72|1|2|0.07|0|0|J|18|DLJ18|1.85354052098E-32|0
2018-03-15 11:30|14.1||||5|||0.01|||J|18|DLJ18|1.85354052098E-32|0
2018-03-15 12:00|14.1||||1|||0|||J|18|DLJ18|1.85354052098E-32|0
2018-03-15 12:30|14.12|14.55||-0.029553|44|2||0.02|0.01||J|18|DLJ18|1.85616965648E-32|0
2018-03-15 13:00|14.12|14.58|15.65|-0.03155|16|1|5|0.01|0|0|J|18|DLJ18|1.85616965648E-32|0
2018-03-15 13:30|14.58||||1|||0|||M|18|DLM18|1.85616965648E-32|1
2018-03-15 14:00|15.93||||1|||0|||V|18|DLV18|1.85616965648E-32|1
2018-03-15 14:30|14.1|14.57||-0.032258|1|1||0|0||J|18|DLJ18|1.85616965648E-32|1
2018-03-15 15:30|14.12|14.58||-0.03155|3|3||0|0||J|18|DLJ18|1.85880252124E-32|0
2018-03-15 21:30|14.16||||1|||0|||J|18|DLJ18|1.86406825076E-32|0
2018-03-16 07:00|14.14||||3|||0|||J|18|DLJ18|1.861435386E-32|0
2018-03-16 08:00|14.15||||2|||0.01|||J|18|DLJ18|1.86275181838E-32|0
2018-03-16 08:30|14.17|14.63|15.89|-0.031442|5|2|1|0.03|0.01|0|J|18|DLJ18|1.86538468314E-32|0
2018-03-16 09:00|14.2|14.58|15.61|-0.026063|79|17|5|0.07|0.06|0.03|J|18|DLJ18|1.86933398028E-32|0
2018-03-16 09:30|14.2|14.66|15.81|-0.031378|5|3|1|0.02|0.04|0|J|18|DLJ18|1.86933398028E-32|0
2018-03-16 10:00|14.18||||15|||0.03|||J|18|DLJ18|1.86670111552E-32|0
2018-03-16 10:30|14.15|14.64|15.64|-0.03347|26|5|3|0.03|0.02|0.01|J|18|DLJ18|1.86275181838E-32|0
2018-03-16 11:00|14.31|14.68|15.65|-0.025204|181|10|2|0.25|0.1|0|J|18|DLJ18|1.88381473647E-32|0
2018-03-16 11:30|14.3|14.69|15.67|-0.026549|65|3|6|0.02|0|0|J|18|DLJ18|1.88249830408E-32|0
2018-03-16 12:00|14.32|14.7|15.68|-0.02585|38|6|6|0.02|0.01|0.02|J|18|DLJ18|1.88513116885E-32|0
2018-03-16 12:30|14.3|14.67|15.69|-0.025222|7|1|1|0|0|0|J|18|DLJ18|1.88249830408E-32|0
2018-03-16 13:00|14.32|15.98||-0.10388|31|1||0.04|0||J|18|DLJ18|1.88513116885E-32|0
2018-03-18 17:00|14.38||||8|||0.04|||J|18|DLJ18|1.89302976313E-32|0
2018-03-18 17:30|14.73||||1|||0|||M|18|DLM18|1.89302976313E-32|1
2018-03-18 19:30|14.39||||6|||0.02|||J|18|DLJ18|1.89302976313E-32|1
2018-03-18 20:00|14.39||||4|||0|||J|18|DLJ18|1.89302976313E-32|0
2018-03-18 21:00|14.45|14.75||-0.020339|9|12||0.06|0||J|18|DLJ18|1.90092286846E-32|0
2018-03-18 21:30|14.46|14.76||-0.020325|3|2||0|0||J|18|DLJ18|1.90223838602E-32|0
2018-03-18 22:30|14.46||||1|||0|||J|18|DLJ18|1.90223838602E-32|0
2018-03-18 23:00|14.46||||2|||0|||J|18|DLJ18|1.90223838602E-32|0
2018-03-19 02:30|14.44||||2|||0|||J|18|DLJ18|1.89960735091E-32|0
2018-03-19 07:00|14.4||||3|||0.02|||J|18|DLJ18|1.89434528068E-32|0
2018-03-19 08:00|14.39|14.7||-0.021088|22|1||0.02|0||J|18|DLJ18|1.89302976313E-32|0
2018-03-19 08:30|14.38|14.67||-0.019768|39|71||0.04|0.05||J|18|DLJ18|1.89171424557E-32|0
2018-03-19 09:00|14.51|14.73|15.65|-0.014936|231|32|4|0.21|0.07|0.08|J|18|DLJ18|1.9088159738E-32|0
2018-03-19 09:30|14.54|14.67|15.72|-0.008862|55|5|5|0.12|0.03|0.02|J|18|DLJ18|1.91276252647E-32|0
2018-03-19 10:00|14.48|15.91|15.85|-0.089881|24|1|5|0.09|0|0|J|18|DLJ18|1.90486942113E-32|0
2018-03-19 10:30|14.51|15.99|15.93|-0.092558|24|3|5|0.04|0|0|J|18|DLJ18|1.9088159738E-32|0
2018-03-19 11:00|14.51|14.68|15.97|-0.01158|90|43|1|0.1|0.05|0|J|18|DLJ18|1.9088159738E-32|0
2018-03-19 11:30|14.5|14.68|15.92|-0.012262|11|1|3|0.01|0|0.02|J|18|DLJ18|1.90750045624E-32|0
2018-03-19 12:00|14.51|14.7|15.99|-0.012925|12|11|4|0.01|0.02|0.01|J|18|DLJ18|1.9088159738E-32|0
2018-03-19 12:30|14.56|14.72|15.73|-0.01087|42|12|5|0.04|0.04|0|J|18|DLJ18|1.91539356158E-32|0
2018-03-19 13:00|14.55|14.71|15.68|-0.010877|10|12|3|0.02|0.04|0.03|J|18|DLJ18|1.91407804402E-32|0
2018-03-19 13:30|14.55|14.73|15.99|-0.01222|2|1|1|0|0|0|J|18|DLJ18|1.91407804402E-32|0
2018-03-19 14:00|14.73||||1|||0|||M|18|DLM18|1.91407804402E-32|1
2018-03-19 14:30|14.54||||2|||0|||J|18|DLJ18|1.91407804402E-32|1
2018-03-19 15:00|14.56|14.73||-0.011541|6|4||0|0||J|18|DLJ18|1.91671088865E-32|0
2018-03-19 15:30|14.58||||9|||0.01|||J|18|DLJ18|1.91934373328E-32|0
2018-03-19 17:30|15.9|15.93|15.92|-0.001883|1|1|1|0|0|0|U|18|DLU18|1.91934373328E-32|1
2018-03-19 18:30|14.58||||1|||0|||J|18|DLJ18|1.7566874847E-32|1
2018-03-20 04:00|14.58||||3|||0|||J|18|DLJ18|1.7566874847E-32|0
2018-03-20 06:30|14.58||||12|||0|||J|18|DLJ18|1.7566874847E-32|0
2018-03-20 07:00|14.76||||1|||0|||M|18|DLM18|1.7566874847E-32|1
2018-03-20 07:30|14.61||||3|||0.01|||J|18|DLJ18|1.7566874847E-32|1
2018-03-20 08:00|14.63||||8|||0.01|||J|18|DLJ18|1.7590922588E-32|0
2018-03-20 08:30|14.57|14.74|15.95|-0.011533|59|13|1|0.07|0|0|J|18|DLJ18|1.75187793648E-32|0
2018-03-20 09:00|14.59|14.85|15.99|-0.017508|21|20|1|0.03|0.09|0|J|18|DLJ18|1.75428271059E-32|0
2018-03-20 09:30|14.6|14.83|15.73|-0.015509|17|8|3|0.02|0.01|0.02|J|18|DLJ18|1.75548509764E-32|0
2018-03-20 10:00|14.65|14.88|15.75|-0.015457|22|10|5|0.04|0.04|0.02|J|18|DLJ18|1.76149703291E-32|0
2018-03-20 10:30|14.71|14.87|16.02|-0.01076|69|1|11|0.1|0|0.02|J|18|DLJ18|1.76871135523E-32|0
2018-03-20 11:00|14.45|14.61|15.61|-0.010951|174|140|8|0.31|0.29|0.15|J|18|DLJ18|1.73744929185E-32|0
2018-03-20 11:30|14.48|14.73|15.65|-0.016972|36|8|1|0.05|0.12|0|J|18|DLJ18|1.74105645301E-32|0
2018-03-20 12:00|14.48|15.7|15.9|-0.077707|10|1|1|0.02|0|0|J|18|DLJ18|1.74105645301E-32|0
2018-03-20 12:30|14.48|15.84||-0.085859|5|1||0.01|0||J|18|DLJ18|1.74105645301E-32|0
2018-03-20 13:00|14.47|14.69|15.92|-0.014976|11|1|1|0.02|0|0|J|18|DLJ18|1.73985406595E-32|0
2018-03-20 13:30|14.48||||1|||0|||J|18|DLJ18|1.74105645301E-32|0
2018-03-20 14:00|14.48|15.71||-0.078294|6|1||0.02|0||J|18|DLJ18|1.74105645301E-32|0
2018-03-20 14:30|15.97||||1|||0|||U|18|DLU18|1.76987088189E-32|1
2018-03-20 15:00|14.47|15.67|15.93|-0.076579|7|1|1|0|0|0|J|18|DLJ18|1.76987088189E-32|1
2018-03-20 15:30|14.45|15.91||-0.091766|2|1||0.02|0||J|18|DLJ18|1.76742461944E-32|0
2018-03-20 19:30|14.42||||2|||0|||J|18|DLJ18|1.76375522577E-32|0
2018-03-20 20:00|14.41|14.66||-0.017053|6|3||0|0||J|18|DLJ18|1.76253209454E-32|0
2018-03-21 00:30|14.42||||1|||0|||J|18|DLJ18|1.76375522577E-32|0
2018-03-21 01:00|14.42||||1|||0|||J|18|DLJ18|1.76375522577E-32|0
2018-03-21 02:00|14.42||||1|||0|||J|18|DLJ18|1.76375522577E-32|0
2018-03-21 05:00|14.69||||1|||0|||M|18|DLM18|1.76375522577E-32|1
2018-03-21 07:00|14.42||||1|||0|||J|18|DLJ18|1.76375522577E-32|1
2018-03-21 07:30|14.45||||3|||0.02|||J|18|DLJ18|1.76742461944E-32|0
2018-03-21 08:00|14.41||||15|||0.03|||J|18|DLJ18|1.76253209454E-32|0
2018-03-21 08:30|14.38|14.64||-0.01776|6|17||0.03|0.02||J|18|DLJ18|1.75886270087E-32|0
2018-03-21 09:00|14.42|14.74|15.67|-0.02171|34|43|6|0.05|0.09|0|J|18|DLJ18|1.76375522577E-32|0
2018-03-21 09:30|14.41|14.75|15.96|-0.023051|1|27|5|0|0.03|0|J|18|DLJ18|1.76253209454E-32|0
2018-03-21 10:00|14.4|14.74|15.66|-0.023066|4|10|1|0.02|0.04|0|J|18|DLJ18|1.76130896332E-32|0
2018-03-21 10:30|14.41|14.75|15.65|-0.023051|14|8|3|0.03|0.03|0|J|18|DLJ18|1.76253209454E-32|0
2018-03-21 11:00|14.51|14.84|15.75|-0.022237|61|50|19|0.12|0.12|0.05|J|18|DLJ18|1.77476340679E-32|0
2018-03-21 11:30|14.47|14.8||-0.022297|12|17||0.04|0.05||J|18|DLJ18|1.76987088189E-32|0
2018-03-21 12:00|14.46||||1|||0|||J|18|DLJ18|1.76864775067E-32|0
2018-03-21 12:30|14.48||||2|||0.01|||J|18|DLJ18|1.77109401311E-32|0
2018-03-21 13:00|14.51|14.84||-0.022237|22|3||0.04|0.03||J|18|DLJ18|1.77476340679E-32|0
2018-03-21 13:30|14.47|16|16.02|-0.095625|14|1|1|0.04|0|0|J|18|DLJ18|1.76987088189E-32|0
2018-03-21 14:00|14.43|14.74|15.99|-0.021031|6|1|1|0.03|0|0|J|18|DLJ18|1.76497835699E-32|0
2018-03-21 15:00|14.43||||1|||0|||J|18|DLJ18|1.76497835699E-32|0
2018-03-21 15:30|14.44|15.89||-0.091252|4|2||0|0||J|18|DLJ18|1.76620148822E-32|0
2018-03-21 17:00|14.4||||8|||0.03|||J|18|DLJ18|1.76130896332E-32|0
2018-03-21 17:30|14.4||||1|||0|||J|18|DLJ18|1.76130896332E-32|0
2018-03-21 19:00|15.65|15.95||-0.018809|8|4||0.02|0||Q|18|DLQ18|1.76130896332E-32|1
2018-03-21 19:30|15.95||||4|||0|||V|18|DLV18|1.76130896332E-32|1
2018-03-21 20:00|15.83|15.77||0.003805|3|2||0|0||X|18|DLX18|1.76130896332E-32|1
2018-03-21 21:00|14.71||||1|||0|||M|18|DLM18|1.64292040903E-32|1
2018-03-22 04:30|14.37||||3|||0.02|||J|18|DLJ18|1.64292040903E-32|1
2018-03-22 06:00|14.36|14.72||-0.024457|3|1||0.01|0||J|18|DLJ18|1.64177711021E-32|0
2018-03-22 06:30|14.35||||3|||0.01|||J|18|DLJ18|1.64063381138E-32|0
2018-03-22 07:00|14.38||||2|||0|||J|18|DLJ18|1.64406370785E-32|0
2018-03-22 07:30|14.4||||3|||0.02|||J|18|DLJ18|1.6463503055E-32|0
2018-03-22 08:00|14.38||||1|||0|||J|18|DLJ18|1.64406370785E-32|0
2018-03-22 08:30|14.4|14.82|15.7|-0.02834|26|29|1|0.02|0.04|0|J|18|DLJ18|1.6463503055E-32|0
2018-03-22 09:00|14.43|14.82|15.7|-0.026316|12|2|1|0.04|0|0|J|18|DLJ18|1.64978020197E-32|0
2018-03-22 09:30|14.45|14.88|15.7|-0.028898|7|24|8|0.02|0.04|0.01|J|18|DLJ18|1.65206679962E-32|0
2018-03-22 10:00|14.49|15.95||-0.091536|12|2||0.02|0||J|18|DLJ18|1.65663999491E-32|0
2018-03-22 10:30|14.48|14.88|15.99|-0.026882|4|6|1|0.01|0.01|0|J|18|DLJ18|1.65549669609E-32|0
2018-03-22 11:00|14.43|14.81|15.95|-0.025658|7|12|1|0.04|0.04|0|J|18|DLJ18|1.64978020197E-32|0
2018-03-22 11:30|14.38|14.77|15.92|-0.026405|11|7|5|0.05|0.03|0|J|18|DLJ18|1.64406370785E-32|0
2018-03-22 12:00|14.33|14.73|15.66|-0.027155|10|10|2|0.06|0.04|0|J|18|DLJ18|1.63834721374E-32|0
2018-03-22 12:30|14.35||||5|||0.01|||J|18|DLJ18|1.64063381138E-32|0
2018-03-22 13:00|14.3|14.73|15.96|-0.029192|18|1|1|0.04|0|0|J|18|DLJ18|1.63491731727E-32|0
2018-03-22 13:30|14.72|15.67|15.93|-0.060625|2|1|1|0|0|0|M|18|DLM18|1.63380739377E-32|1
2018-03-22 14:00|14.69|15.64|15.9|-0.060742|6|1|1|0|0|0|M|18|DLM18|1.63047762326E-32|0
2018-03-22 14:30|14.29|14.62|15.64|-0.022572|12|4|12|0.01|0.02|0|J|18|DLJ18|1.48973946524E-32|1
2018-03-22 15:00|14.3|14.57||-0.018531|4|7||0.01|0.05||J|18|DLJ18|1.49078197012E-32|0
2018-03-22 15:30|14.28|14.57||-0.019904|2|6||0|0.05||J|18|DLJ18|1.48869696037E-32|0
2018-03-22 17:00|15.88|15.9||-0.001258|2|3||0|0||U|18|DLU18|1.62254685866E-32|1
2018-03-22 17:30|14.26|14.59|15.83|-0.022618|9|7|1|0.04|0.04|0|J|18|DLJ18|1.45518982418E-32|1
2018-03-22 18:00|14.61||||1|||0|||M|18|DLM18|1.45718460119E-32|1
2018-03-22 21:00|15.88||||2|||0|||V|18|DLV18|1.45718460119E-32|1
2018-03-22 21:30|14.56||||1|||0|||M|18|DLM18|1.45718460119E-32|1
2018-03-23 07:30|14.28||||1|||0|||J|18|DLJ18|1.45718460119E-32|1
2018-03-23 08:00|14.28|14.61|15.84|-0.022587|2|9|1|0|0|0|J|18|DLJ18|1.45718460119E-32|0
2018-03-23 08:30|14.59||||21|||0.03|||M|18|DLM18|1.45518982418E-32|1
2018-03-23 09:00|14.27|14.63|15.55|-0.024607|10|14|15|0.03|0.08|0.11|J|18|DLJ18|1.45518982418E-32|1
2018-03-23 09:30|14.25|14.61|15.6|-0.024641|28|15|1|0.02|0.04|0|J|18|DLJ18|1.45315031497E-32|0
2018-03-23 10:00|14.23|14.6|15.58|-0.025342|14|15|6|0.02|0.03|0.01|J|18|DLJ18|1.45111080575E-32|0
2018-03-23 10:30|14.23|15.6||-0.087821|5|1||0|0||J|18|DLJ18|1.45111080575E-32|0
2018-03-23 11:00|14.24|14.59|15.5|-0.023989|106|26|20|0.13|0.1|0.08|J|18|DLJ18|1.45213056036E-32|0
2018-03-23 11:30|14.24|14.6|15.6|-0.024658|23|5|3|0.02|0|0|J|18|DLJ18|1.45213056036E-32|0
2018-03-23 12:00|14.23|14.63||-0.027341|1|2||0|0.02||J|18|DLJ18|1.45111080575E-32|0
2018-03-23 12:30|15.87|15.91|15.81|-0.002514|2|2|1|0.02|0|0|U|18|DLU18|1.57410310918E-32|1
2018-03-23 13:00|14.23|14.62|15.89|-0.026676|5|3|1|0.02|0|0|J|18|DLJ18|1.4078873189E-32|1
2018-03-23 13:30|14.25||||3|||0.01|||J|18|DLJ18|1.4098660783E-32|0
2018-03-25 17:00|14.66||||1|||0|||M|18|DLM18|1.4098660783E-32|1
2018-03-25 20:00|15.6||||5|||0|||G|19|DLG19|1.4098660783E-32|1
2018-03-25 21:30|14.26||||1|||0|||J|18|DLJ18|1.4098660783E-32|1
2018-03-25 22:00|14.26|14.62||-0.024624|2|2||0|0||J|18|DLJ18|1.4098660783E-32|0
2018-03-26 02:30|14.31||||3|||0.03|||J|18|DLJ18|1.41480950775E-32|0
2018-03-26 04:30|14.33||||2|||0.01|||J|18|DLJ18|1.41678687953E-32|0
2018-03-26 05:30|14.34|14.62||-0.019152|9|1||0.17|0||J|18|DLJ18|1.41777556542E-32|0
2018-03-26 06:00|14.64||||1|||0|||M|18|DLM18|1.41971506688E-32|1
2018-03-26 07:00|14.37|14.59||-0.015079|15|5||0.02|0.04||J|18|DLJ18|1.41971506688E-32|1
2018-03-26 07:30|14.35|14.63||-0.019139|10|1||0.03|0||J|18|DLJ18|1.41773912385E-32|0
2018-03-26 08:00|14.34||||1|||0|||J|18|DLJ18|1.41675115233E-32|0
2018-03-26 08:30|14.36|14.64||-0.019126|11|8||0.02|0.03||J|18|DLJ18|1.41872709536E-32|0
2018-03-26 09:00|14.38|14.7|15.65|-0.021769|11|27|3|0.04|0.07|0.06|J|18|DLJ18|1.42070303839E-32|0
2018-03-26 09:30|14.38|14.69||-0.021103|3|5||0.01|0.03||J|18|DLJ18|1.42070303839E-32|0
2018-03-26 10:00|14.41|14.73|15.95|-0.021724|11|31|8|0.03|0.07|0.04|J|18|DLJ18|1.42366695294E-32|0
2018-03-26 10:30|14.41|14.73|15.65|-0.021724|4|3|1|0|0|0|J|18|DLJ18|1.42366695294E-32|0
2018-03-26 11:00|14.42|14.77|15.67|-0.023697|49|21|2|0.14|0.13|0.02|J|18|DLJ18|1.42465492445E-32|0
2018-03-26 11:30|14.42|14.75|15.88|-0.022373|4|3|1|0.01|0.02|0|J|18|DLJ18|1.42465492445E-32|0
2018-03-26 12:00|14.76|15.66|15.95|-0.057471|1|4|9|0|0.01|0.02|M|18|DLM18|1.4256207922E-32|1
2018-03-26 12:30|14.39|14.73|15.84|-0.023082|3|2|1|0.01|0.01|0|J|18|DLJ18|1.31000531288E-32|1
2018-03-26 13:00|14.38|14.73|15.94|-0.023761|1|2|2|0|0.03|0.01|J|18|DLJ18|1.30909495478E-32|0
2018-03-26 13:30|15.63|15.91||-0.017599|1|1||0|0||Q|18|DLQ18|1.3890803899E-32|1
2018-03-26 14:00|15.63|15.85||-0.01388|1|1||0|0||Q|18|DLQ18|1.3890803899E-32|0
2018-03-26 14:30|14.41|14.75|15.62|-0.023051|4|3|1|0|0.03|0|J|18|DLJ18|1.2628800264E-32|1
2018-03-26 15:00|14.41|15.95||-0.096552|1|1||0|0||J|18|DLJ18|1.2628800264E-32|0
2018-03-26 15:30|14.41|14.7|15.96|-0.019728|2|3|1|0|0.01|0|J|18|DLJ18|1.2628800264E-32|0
2018-03-26 17:00|14.77||||1|||0|||M|18|DLM18|1.26889374081E-32|1
2018-03-26 18:00|14.34||||3|||0.01|||J|18|DLJ18|1.26889374081E-32|1
2018-03-26 20:30|14.26||||23|||0.11|||J|18|DLJ18|1.2618148357E-32|0
2018-03-26 21:30|15.96||||6|||0|||V|18|DLV18|1.2618148357E-32|1
2018-03-27 05:30|14.31||||1|||0|||J|18|DLJ18|1.2618148357E-32|1
2018-03-27 07:00|14.29||||1|||0|||J|18|DLJ18|1.26005129295E-32|0
2018-03-27 08:00|14.32||||5|||0|||J|18|DLJ18|1.26269660707E-32|0
2018-03-27 08:30|14.3|14.68||-0.025886|4|5||0.02|0.01||J|18|DLJ18|1.26093306433E-32|0
2018-03-27 09:00|14.68||||1|||0|||M|18|DLM18|1.26093306433E-32|1
2018-03-27 09:30|14.3|14.71||-0.027872|4|2||0.01|0||J|18|DLJ18|1.26093306433E-32|1
2018-03-27 10:00|14.32|14.75||-0.029153|3|19||0|0.05||J|18|DLJ18|1.26269660707E-32|0
2018-03-27 10:30|14.75||||13|||0.01|||M|18|DLM18|1.26269660707E-32|1
2018-03-27 11:00|14.35|14.76||-0.027778|19|16||0.05|0.04||J|18|DLJ18|1.26269660707E-32|1
2018-03-27 11:30|14.34|14.77||-0.029113|1|2||0|0||J|18|DLJ18|1.26181667912E-32|0
2018-03-27 12:00|15.66|15.93||-0.016949|1|1||0|0||Q|18|DLQ18|1.33785031788E-32|1
2018-03-27 12:30|14.35|15.95||-0.100313|11|1||0.02|0||J|18|DLJ18|1.20515706601E-32|1
2018-03-27 13:00|14.35|14.78|15.85|-0.029093|30|1|3|0.03|0|0.05|J|18|DLJ18|1.20515706601E-32|0
2018-03-27 14:00|15.97||||1|||0|||V|18|DLV18|1.30218933317E-32|1
2018-03-27 14:30|14.38||||1|||0|||J|18|DLJ18|1.30218933317E-32|1
2018-03-27 15:00|14.38||||6|||0|||J|18|DLJ18|1.30218933317E-32|0
2018-03-27 18:00|14.79||||1|||0|||M|18|DLM18|1.30218933317E-32|1
2018-03-27 18:30|14.8||||1|||0|||M|18|DLM18|1.30306978572E-32|0
2018-03-28 05:00|14.37||||3|||0|||J|18|DLJ18|1.30306978572E-32|1
2018-03-28 06:00|14.37||||2|||0.01|||J|18|DLJ18|1.30306978572E-32|0
2018-03-28 06:30|14.41||||2|||0.01|||J|18|DLJ18|1.30669698067E-32|0
2018-03-28 08:00|14.38|14.8||-0.028378|4|1||0|0||J|18|DLJ18|1.30397658446E-32|0
2018-03-28 08:30|14.38|14.77||-0.026405|1|1||0|0||J|18|DLJ18|1.30397658446E-32|0
2018-03-28 09:00|14.4|14.79||-0.026369|12|2||0.02|0.02||J|18|DLJ18|1.30579018194E-32|0
2018-03-28 09:30|14.38|14.81||-0.029034|6|6||0.03|0.02||J|18|DLJ18|1.30397658446E-32|0
2018-03-28 10:30|14.38|14.79||-0.027721|20|14||0|0.01||J|18|DLJ18|1.30397658446E-32|0
2018-03-28 11:00|14.34|14.76|15.86|-0.028455|45|70|3|0.09|0.11|0|J|18|DLJ18|1.30034938951E-32|0
2018-03-28 11:30|14.34|15.86||-0.095839|2|1||0|0||J|18|DLJ18|1.30034938951E-32|0
2018-03-28 12:00|14.34|14.74|15.91|-0.027137|1|1|1|0|0|0|J|18|DLJ18|1.30034938951E-32|0
2018-03-28 12:30|14.35|14.73||-0.025798|12|2||0|0.02||J|18|DLJ18|1.30125618825E-32|0
2018-03-28 13:00|14.34|14.73|15.6|-0.026477|3|21|1|0.01|0.05|0|J|18|DLJ18|1.30034938951E-32|0
2018-03-28 13:30|14.34||||25|||0|||J|18|DLJ18|1.30034938951E-32|0
2018-03-28 14:00|14.35|14.73|15.8|-0.025798|4|6|2|0|0.01|0|J|18|DLJ18|1.30125618825E-32|0
2018-03-28 15:00|14.73||||1|||0|||M|18|DLM18|1.30125618825E-32|1
2018-03-28 19:30|14.38|14.71||-0.022434|1|1||0|0||J|18|DLJ18|1.30125618825E-32|1
2018-03-29 06:30|15.83||||1|||0|||Z|18|DLZ18|1.40033211829E-32|1
2018-03-29 07:30|14.35||||1|||0|||J|18|DLJ18|1.40033211829E-32|1
2018-03-29 08:00|14.35|14.73|15.86|-0.025798|1|2|2|0|0|0|J|18|DLJ18|1.40033211829E-32|0
2018-03-29 08:30|14.75|15.83||-0.068225|5|6||0|0||M|18|DLM18|1.40223345178E-32|1
2018-03-29 09:00|14.75|15.89||-0.071743|6|1||0|0||M|18|DLM18|1.40223345178E-32|0
2018-03-29 09:30|14.35|15.62||-0.081306|2|2||0|0||J|18|DLJ18|1.26633417452E-32|1
2018-03-29 10:00|15.63|15.9||-0.016981|1|2||0|0||Q|18|DLQ18|1.26714488782E-32|1
2018-03-29 10:30|14.35|15.89|15.78|-0.096916|7|2|3|0.01|0.01|0|J|18|DLJ18|1.14361818492E-32|1
2018-03-29 11:00|14.3|14.72|15.61|-0.028533|94|13|3|0.06|0.06|0|J|18|DLJ18|1.13963345256E-32|0
2018-03-29 11:30|14.3|14.72|15.61|-0.028533|6|1|1|0|0|0|J|18|DLJ18|1.13963345256E-32|0
2018-03-29 12:00|14.31|14.72|15.81|-0.027853|3|2|1|0.02|0|0|J|18|DLJ18|1.14043039903E-32|0
2018-03-29 12:30|14.27|14.65|15.86|-0.025939|6|36|5|0.04|0.06|0.04|J|18|DLJ18|1.13724261315E-32|0
2018-03-29 13:00|14.27|14.66|15.63|-0.026603|14|23|2|0.02|0.01|0.02|J|18|DLJ18|1.13724261315E-32|0
2018-03-29 13:30|14.27|14.65|15.89|-0.025939|1|7|3|0|0.01|0.01|J|18|DLJ18|1.13724261315E-32|0
2018-04-01 17:00|14.29||||5|||0|||J|18|DLJ18|1.13883650609E-32|0
2018-04-01 21:30|14.29||||1|||0|||J|18|DLJ18|1.13883650609E-32|0
2018-04-02 08:00|14.26|14.61||-0.023956|43|13||0.11|0.07||J|18|DLJ18|1.13644566668E-32|0
2018-04-02 08:30|14.28||||2|||0.01|||J|18|DLJ18|1.13803955962E-32|0
2018-04-02 09:00|14.27|14.66|15.62|-0.026603|5|11|5|0.02|0.04|0|J|18|DLJ18|1.13724261315E-32|0
2018-04-02 09:30|14.29||||3|||0.02|||J|18|DLJ18|1.13883650609E-32|0
2018-04-02 10:00|14.25|14.64||-0.026639|5|2||0.02|0||J|18|DLJ18|1.13564872021E-32|0
2018-04-02 10:30|14.23|14.61|15.91|-0.02601|23|2|2|0.02|0|0|J|18|DLJ18|1.13405482727E-32|0
2018-04-02 11:00|14.29|14.69||-0.027229|65|24||0.11|0.11||J|18|DLJ18|1.13883650609E-32|0
2018-04-02 11:30|14.3|14.71|15.64|-0.027872|2|1|5|0.03|0|0|J|18|DLJ18|1.13963345256E-32|0
2018-04-02 12:00|14.3|14.72|15.66|-0.028533|13|4|5|0.02|0.04|0|J|18|DLJ18|1.13963345256E-32|0
2018-04-02 12:30|14.3|14.72||-0.028533|2|2||0.01|0.02||J|18|DLJ18|1.13963345256E-32|0
2018-04-02 13:00|14.31|14.75|15.65|-0.029831|16|19|1|0.02|0.05|0|J|18|DLJ18|1.14043039903E-32|0
2018-04-02 13:30|14.33|14.72||-0.026495|4|5||0.01|0.03||J|18|DLJ18|1.14202429197E-32|0
2018-04-02 14:30|14.33||||2|||0.01|||J|18|DLJ18|1.14202429197E-32|0
2018-04-02 15:30|15.91||||2|||0.01|||X|18|DLX18|1.14202429197E-32|1
2018-04-02 18:00|15.64||||5|||0|||Q|18|DLQ18|1.14202429197E-32|1
2018-04-03 04:00|15.99||||1|||0|||V|18|DLV18|1.14202429197E-32|1
2018-04-03 05:30|14.26||||1|||0|||J|18|DLJ18|1.14202429197E-32|1
2018-04-03 07:00|14.32||||1|||0|||J|18|DLJ18|1.14682944327E-32|0
2018-04-03 07:30|14.33|14.75|15.99|-0.028475|1|1|1|0|0|0|J|18|DLJ18|1.14763030182E-32|0
2018-04-03 08:00|14.34||||5|||0|||J|18|DLJ18|1.14843116037E-32|0
2018-04-03 08:30|14.34|14.76|15.68|-0.028455|22|15|8|0.02|0.02|0.02|J|18|DLJ18|1.14843116037E-32|0
2018-04-03 09:00|14.35|15.68||-0.084821|4|2||0|0||J|18|DLJ18|1.14923201892E-32|0
2018-04-03 09:30|14.31|14.74||-0.029172|5|2||0.03|0||J|18|DLJ18|1.14602858472E-32|0
2018-04-03 10:00|14.31|14.77|15.98|-0.031144|4|4|5|0|0|0|J|18|DLJ18|1.14602858472E-32|0
2018-04-03 10:30|14.36|14.75|16.04|-0.026441|36|11|6|0.03|0.02|0|J|18|DLJ18|1.15003287747E-32|0
2018-04-03 11:00|14.37|14.83|15.72|-0.031018|38|33|11|0.04|0.06|0.02|J|18|DLJ18|1.15083373602E-32|0
2018-04-03 11:30|14.4|14.83|16.02|-0.028995|37|3|1|0.03|0|0|J|18|DLJ18|1.15323631167E-32|0
2018-04-03 12:00|14.39||||3|||0|||J|18|DLJ18|1.15243545312E-32|0
2018-04-03 12:30|14.4|14.82|15.75|-0.02834|11|1|1|0|0|0|J|18|DLJ18|1.15323631167E-32|0
2018-04-03 13:00|14.42|14.84|15.75|-0.028302|38|6|17|0.02|0.01|0|J|18|DLJ18|1.15483802877E-32|0
2018-04-03 13:30|14.44|14.81|15.75|-0.024983|7|3|3|0.02|0.01|0|J|18|DLJ18|1.15643974587E-32|0
2018-04-03 14:30|14.44|15.8||-0.086076|4|1||0.01|0||J|18|DLJ18|1.15643974587E-32|0
2018-04-03 15:00|14.43||||3|||0|||J|18|DLJ18|1.15563888732E-32|0
2018-04-03 15:30|14.82||||1|||0|||M|18|DLM18|1.15563888732E-32|1
2018-04-03 17:00|15.99||||1|||0|||X|18|DLX18|1.15563888732E-32|1
2018-04-03 17:30|14.44|15.8|16.08|-0.086076|2|1|1|0|0|0|J|18|DLJ18|1.15563888732E-32|1
2018-04-04 02:00|14.41||||1|||0|||J|18|DLJ18|1.1532379755E-32|0
2018-04-04 03:00|14.8||||2|||0|||M|18|DLM18|1.1532379755E-32|1
2018-04-04 06:30|14.41|14.8||-0.026351|2|1||0|0||J|18|DLJ18|1.1532379755E-32|1
2018-04-04 07:30|14.44||||3|||0|||J|18|DLJ18|1.15563888732E-32|0
2018-04-04 08:00|14.46|14.85||-0.026263|2|3||0.02|0||J|18|DLJ18|1.1572394952E-32|0
2018-04-04 08:30|14.45|14.92|15.75|-0.031501|8|25|2|0.02|0.04|0|J|18|DLJ18|1.15643919126E-32|0
2018-04-04 09:00|14.47|14.92|15.76|-0.030161|16|30|4|0.01|0|0|J|18|DLJ18|1.15803979914E-32|0
2018-04-04 09:30|14.45|15.8|16.05|-0.085443|3|5|1|0|0|0|J|18|DLJ18|1.15643919126E-32|0
2018-04-04 10:00|14.47|14.89|15.8|-0.028207|4|6|2|0.02|0.02|0|J|18|DLJ18|1.15803979914E-32|0
2018-04-04 10:30|14.44|14.92|16.08|-0.032172|19|3|5|0.01|0|0|J|18|DLJ18|1.15563888732E-32|0
2018-04-04 11:00|14.46|14.98|15.82|-0.034713|12|22|6|0|0.05|0|J|18|DLJ18|1.1572394952E-32|0
2018-04-04 11:30|14.47|14.97|16.09|-0.0334|5|10|1|0|0.05|0|J|18|DLJ18|1.15803979914E-32|0
2018-04-04 12:00|14.97|16.08|16.12|-0.06903|1|3|1|0|0|0|M|18|DLM18|1.15803979914E-32|1
2018-04-04 12:30|15|15.93||-0.05838|2|5||0.01|0.02||M|18|DLM18|1.16036052018E-32|0
2018-04-04 13:00|14.46|15|16.08|-0.036|1|3|1|0|0.02|0|J|18|DLJ18|1.05328393734E-32|1
2018-04-04 13:30|14.43|15.83||-0.08844|11|6||0.04|0||J|18|DLJ18|1.05109870095E-32|0
2018-04-04 14:00|14.42|15.81|16.06|-0.087919|2|3|2|0.01|0|0|J|18|DLJ18|1.05037028882E-32|0
2018-04-04 14:30|15.82|16.07||-0.015557|1|2||0|0||Q|18|DLQ18|1.05103465966E-32|1
2018-04-04 15:00|14.45|14.98|15.79|-0.035381|6|8|5|0.02|0|0|J|18|DLJ18|9.45080947856E-33|1
2018-04-04 21:30|15||||1|||0|||M|18|DLM18|9.46342738174E-33|1
2018-04-05 05:30|15.04||||4|||0.02|||M|18|DLM18|9.48866318809E-33|0
2018-04-05 07:00|15.02|16.1|16.05|-0.067081|1|1|9|0|0|0|M|18|DLM18|9.47604528491E-33|0
2018-04-05 07:30|14.48|16.09||-0.100062|1|1||0|0||J|18|DLJ18|8.52255501401E-33|1
2018-04-05 08:00|15.05|15.85||-0.050473|1|7||0|0||M|18|DLM18|7.97168756748E-33|1
2018-04-05 08:30|14.49|15.06|15.85|-0.037849|17|87|6|0.02|0.06|0.03|J|18|DLJ18|7.287681568E-33|1
2018-04-05 09:00|14.47|15.09|15.89|-0.041087|18|6|4|0.03|0.02|0.01|J|18|DLJ18|7.27762265625E-33|0
2018-04-05 09:30|14.45|15.07|16.1|-0.041141|5|7|1|0|0.03|0|J|18|DLJ18|7.26756374449E-33|0
2018-04-05 10:00|14.41|15.01|15.85|-0.039973|3|34|1|0.02|0.04|0|J|18|DLJ18|7.24744592097E-33|0
2018-04-05 10:30|14.41|15.01|15.93|-0.039973|5|4|2|0.01|0|0|J|18|DLJ18|7.24744592097E-33|0
2018-04-05 11:00|14.4|14.97|15.86|-0.038076|57|32|10|0.04|0.07|0.03|J|18|DLJ18|7.2424164651E-33|0
2018-04-05 11:30|14.38|14.92|15.83|-0.036193|5|4|6|0.02|0.03|0.02|J|18|DLJ18|7.23235755334E-33|0
2018-04-05 12:00|14.39|14.92|15.8|-0.035523|1|4|1|0|0|0|J|18|DLJ18|7.23738700922E-33|0
2018-04-05 12:30|14.38|15.8||-0.089873|3|5||0|0||J|18|DLJ18|7.23235755334E-33|0
2018-04-05 13:00|14.38|14.95|15.84|-0.038127|7|3|1|0.01|0.03|0|J|18|DLJ18|7.23235755334E-33|0
2018-04-05 14:00|14.38|14.93|16.1|-0.036839|1|1|10|0|0|0|J|18|DLJ18|7.23235755334E-33|0
2018-04-05 14:30|16.1||||16|||0|||V|18|DLV18|7.79912636361E-33|1
2018-04-05 15:00|15.82|16.07||-0.015557|1|10||0|0||Q|18|DLQ18|7.79912636361E-33|1
2018-04-05 15:30|14.4||||2|||0|||J|18|DLJ18|6.9886384341E-33|1
2018-04-05 17:00|16.07||||1|||0|||U|18|DLU18|6.9886384341E-33|1
2018-04-06 06:30|15.92||||1|||0|||Z|18|DLZ18|6.9886384341E-33|1
2018-04-06 07:30|14.35||||1|||0|||J|18|DLJ18|6.9886384341E-33|1
2018-04-06 08:30|16.06|16.1|15.92|-0.002484|4|3|1|0|0.01|0|U|18|DLU18|6.9886384341E-33|1
2018-04-06 09:00|14.36||||9|||0.01|||J|18|DLJ18|6.23334459091E-33|1
2018-04-06 09:30|14.36|16.09|15.97|-0.10752|3|3|3|0.02|0.01|0.02|J|18|DLJ18|6.23334459091E-33|0
2018-04-06 10:00|14.95|16.09|16.11|-0.070851|7|1|1|0.01|0|0|M|18|DLM18|5.79170302263E-33|1
2018-04-06 10:30|14.98|15.86|16.1|-0.055485|33|13|31|0.02|0.02|0|M|18|DLM18|5.80332516917E-33|0
2018-04-06 11:00|14.45|15.07|15.9|-0.041141|89|35|7|0.1|0.09|0|J|18|DLJ18|5.28739272979E-33|1
2018-04-06 11:30|14.45|15.08|15.9|-0.041777|11|2|3|0|0|0.01|J|18|DLJ18|5.28739272979E-33|0
2018-04-06 12:00|14.44|15.03|15.88|-0.039255|25|11|15|0.02|0.05|0.03|J|18|DLJ18|5.28373363447E-33|0
2018-04-06 12:30|14.44|15.05|15.89|-0.040532|21|10|12|0.03|0.02|0.03|J|18|DLJ18|5.28373363447E-33|0
2018-04-06 13:00|14.4|15.05|15.84|-0.043189|8|2|7|0.05|0.05|0.04|J|18|DLJ18|5.26909725322E-33|0
2018-04-06 13:30|15.03|15.83|15.64|-0.050537|2|17|1|0|0|0|M|18|DLM18|5.26209513062E-33|1
2018-04-09 07:00|15||||2|||0|||M|18|DLM18|5.25159194673E-33|0
2018-04-09 07:30|15.05|16.12||-0.066377|4|3||0|0||M|18|DLM18|5.26909725322E-33|0
2018-04-09 08:00|14.42|15.08|15.89|-0.043767|2|8|5|0|0.01|0.01|J|18|DLJ18|4.71342322527E-33|1
2018-04-09 09:00|14.46|15.1|15.89|-0.042384|18|24|1|0.03|0.04|0|J|18|DLJ18|4.72649790828E-33|0
2018-04-09 09:30|14.45|15.63||-0.075496|9|5||0.02|0.01||J|18|DLJ18|4.72322923753E-33|0
2018-04-09 10:00|14.47|15.1|16.11|-0.041722|6|6|5|0.01|0|0|J|18|DLJ18|4.72976657903E-33|0
2018-04-09 10:30|14.46|15.15|15.89|-0.045545|10|27|2|0.01|0.02|0.01|J|18|DLJ18|4.72649790828E-33|0
2018-04-09 11:00|14.47|15.22|15.92|-0.049277|35|79|9|0.05|0.1|0.02|J|18|DLJ18|4.72976657903E-33|0
2018-04-09 11:30|14.46|15.17||-0.046803|17|1||0.01|0||J|18|DLJ18|4.72649790828E-33|0
2018-04-09 12:00|14.46|15.19|15.92|-0.048058|3|7|4|0.01|0.02|0|J|18|DLJ18|4.72649790828E-33|0
2018-04-09 12:30|15.19|16.15|16.17|-0.059443|9|6|1|0|0.01|0|M|18|DLM18|4.72649790828E-33|1
2018-04-09 13:00|14.49|15.19|15.93|-0.046083|6|3|1|0.01|0|0|J|18|DLJ18|4.24067830904E-33|1
2018-04-09 13:30|14.46|15.19|16|-0.048058|1|13|5|0|0|0|J|18|DLJ18|4.23189843676E-33|0
2018-04-09 14:00|15.17||||5|||0.01|||M|18|DLM18|4.22632648359E-33|1
2018-04-09 14:30|14.46|16.12|16.16|-0.102978|1|2|2|0|0.01|0|J|18|DLJ18|4.22632648359E-33|1
2018-04-09 15:00|14.47|15.2|16.16|-0.048026|1|14|8|0|0.03|0|J|18|DLJ18|4.22924925432E-33|0
2018-04-09 15:30|15.18||||4|||0.02|||M|18|DLM18|4.22368445267E-33|1
2018-04-09 18:30|15.18||||1|||0|||M|18|DLM18|4.22368445267E-33|0
2018-04-10 04:00|14.49||||2|||0|||J|18|DLJ18|4.22368445267E-33|1
2018-04-10 07:30|15.25||||6|||0|||M|18|DLM18|4.22368445267E-33|1
2018-04-10 08:00|15.25||||4|||0|||M|18|DLM18|4.22368445267E-33|0
2018-04-10 08:30|14.43|15.24|15.95|-0.05315|28|17|18|0.01|0.03|0.01|J|18|DLJ18|4.22368445267E-33|1
2018-04-10 09:00|14.49|15.27|15.95|-0.051081|17|31|20|0.05|0.06|0.03|J|18|DLJ18|4.24124655019E-33|0
2018-04-10 09:30|15.29|15.94|16.2|-0.040778|6|4|3|0.02|0|0.01|M|18|DLM18|4.2468015555E-33|1
2018-04-10 10:00|14.46|15.28|16.18|-0.053665|5|3|1|0|0.02|0|J|18|DLJ18|3.85249375737E-33|1
2018-04-10 10:30|14.47|15.27|16.02|-0.05239|1|17|4|0|0.03|0.02|J|18|DLJ18|3.85515799925E-33|0
2018-04-10 11:00|14.48|15.26|15.98|-0.051114|7|20|6|0|0.08|0.01|J|18|DLJ18|3.85782224113E-33|0
2018-04-10 11:30|14.44|15.2|15.93|-0.05|10|34|10|0.01|0.09|0.01|J|18|DLJ18|3.84716527361E-33|0
2018-04-10 12:00|14.44|15.22|16.08|-0.051248|3|6|1|0.02|0.03|0|J|18|DLJ18|3.84716527361E-33|0
2018-04-10 12:30|15.23|16.15|16.07|-0.056966|4|1|1|0.02|0|0|M|18|DLM18|3.84969297747E-33|1
2018-04-10 13:00|14.43|15.24||-0.05315|6|22||0|0.04||J|18|DLJ18|3.43969471609E-33|1
2018-04-10 13:30|15.26|16.13|16.14|-0.053937|3|2|2|0.01|0.01|0|M|18|DLM18|3.44420875115E-33|1
2018-04-10 14:00|15.22||||3|||0.04|||M|18|DLM18|3.43518068103E-33|0
2018-04-10 14:30|15.2||||10|||0.04|||M|18|DLM18|3.43066664597E-33|0
2018-04-10 15:00|15.21||||12|||0.05|||M|18|DLM18|3.4329236635E-33|0
2018-04-10 15:30|14.42|15.18||-0.050066|1|7||0|0.03||J|18|DLJ18|3.4329236635E-33|1
2018-04-10 17:00|16||||2|||0|||X|18|DLX18|3.61836486272E-33|1
2018-04-10 17:30|15.13||||1|||0|||M|18|DLM18|3.61836486272E-33|1
2018-04-10 23:00|15.18||||2|||0|||M|18|DLM18|3.63032244653E-33|0
2018-04-11 05:30|14.41|15.12||-0.046958|2|5||0.01|0.01||J|18|DLJ18|3.63032244653E-33|1
2018-04-11 07:00|14.4||||1|||0|||J|18|DLJ18|3.6278031388E-33|0
2018-04-11 07:30|15.12|15.95||-0.052038|1|1||0|0||M|18|DLM18|3.6278031388E-33|1
2018-04-11 08:00|15.1||||4|||0.02|||M|18|DLM18|3.6230044574E-33|0
2018-04-11 08:30|14.41|15.12||-0.046958|4|6||0.02|0.01||J|18|DLJ18|3.6230044574E-33|1
2018-04-11 09:00|14.39|15.08|15.88|-0.045756|7|1|1|0.06|0|0|J|18|DLJ18|3.61797599875E-33|0
2018-04-11 09:30|14.44|15.06|16|-0.041169|1|8|3|0|0.03|0.02|J|18|DLJ18|3.63054714537E-33|0
2018-04-11 10:00|15.07|16.03|15.96|-0.059888|2|1|2|0|0|0|M|18|DLM18|3.63295786725E-33|1
2018-04-11 10:30|15.85|16.07|16.11|-0.01369|2|6|7|0|0.01|0|Q|18|DLQ18|3.59216358053E-33|1
2018-04-11 11:00|14.4|15.04|15.83|-0.042553|5|43|3|0|0.03|0.02|J|18|DLJ18|3.21886468946E-33|1
2018-04-11 11:30|14.4|15.02|15.81|-0.041278|4|12|4|0.01|0|0.01|J|18|DLJ18|3.21886468946E-33|0
2018-04-11 12:00|14.4|15.08|15.85|-0.045093|1|23|1|0|0.04|0|J|18|DLJ18|3.21886468946E-33|0
2018-04-11 12:30|15.07|16.09||-0.063393|1|1||0|0||M|18|DLM18|3.2167301638E-33|1
2018-04-11 13:00|14.39|15.06|15.85|-0.044489|12|3|3|0.01|0|0|J|18|DLJ18|2.87686432922E-33|1
2018-04-11 13:30|14.41|15.1|16.07|-0.045695|11|1|3|0.03|0|0.01|J|18|DLJ18|2.8808627508E-33|0
2018-04-11 14:00|14.39|15.08||-0.045756|5|5||0|0.01||J|18|DLJ18|2.87686432922E-33|0
2018-04-11 14:30|14.4|15.08||-0.045093|1|5||0|0||J|18|DLJ18|2.87886354001E-33|0
2018-04-11 15:00|15.09||||1|||0|||M|18|DLM18|2.88077260071E-33|1
2018-04-11 17:30|15.01||||1|||0|||M|18|DLM18|2.86550011509E-33|0
2018-04-12 07:00|14.41||||2|||0|||J|18|DLJ18|2.86550011509E-33|1
2018-04-12 08:00|14.4|15.05|15.88|-0.043189|2|1|4|0|0|0.03|J|18|DLJ18|2.86351156539E-33|0
2018-04-12 08:30|14.42|15.06|16.12|-0.042497|6|8|1|0.02|0.02|0|J|18|DLJ18|2.86748866479E-33|0
2018-04-12 09:00|14.43|15.08|15.91|-0.043103|30|2|9|0.03|0|0.03|J|18|DLJ18|2.86947721449E-33|0
2018-04-12 09:30|14.43|15.11|15.93|-0.045003|4|4|4|0.02|0|0.01|J|18|DLJ18|2.86947721449E-33|0
2018-04-12 10:00|14.44|15.14|15.95|-0.046235|1|4|7|0|0.03|0.01|J|18|DLJ18|2.87146576418E-33|0
2018-04-12 10:30|14.42|15.1|15.92|-0.045033|1|1|10|0|0|0.02|J|18|DLJ18|2.86748866479E-33|0
2018-04-12 11:00|14.4|14.98|15.82|-0.038718|35|68|19|0.02|0.08|0.09|J|18|DLJ18|2.86351156539E-33|0
2018-04-12 11:30|15.02|16.12|16.05|-0.068238|16|4|2|0.05|0.06|0.01|M|18|DLM18|2.8711577912E-33|1
2018-04-12 12:00|15.03||||2|||0.01|||M|18|DLM18|2.87306934765E-33|0
2018-04-12 12:30|15.04|16.02|15.95|-0.061174|2|1|2|0|0|0.01|M|18|DLM18|2.8749809041E-33|0
2018-04-12 13:00|14.4|15.02|15.85|-0.041278|3|3|3|0.01|0|0|J|18|DLJ18|2.58425249807E-33|1
2018-04-12 13:30|15.07||||2|||0.01|||M|18|DLM18|2.59285520279E-33|1
2018-04-12 14:00|15.08||||1|||0|||M|18|DLM18|2.59457574374E-33|0
2018-04-13 09:00|14.39|14.98|15.84|-0.039386|13|16|4|0.01|0.05|0.04|J|18|DLJ18|2.59457574374E-33|1
2018-04-13 09:30|15|15.84|16.11|-0.05303|2|1|3|0.01|0|0|M|18|DLM18|2.5980397968E-33|1
2018-04-13 10:00|14.41|15.04|16.13|-0.041888|5|9|3|0.01|0.04|0|J|18|DLJ18|2.36349453737E-33|1
2018-04-13 10:30|16.15|16.17|16.07|-0.001237|1|3|2|0|0|0|U|18|DLU18|2.53792797729E-33|1
2018-04-13 11:00|14.4|15.03|15.94|-0.041916|10|11|13|0.02|0.05|0.05|J|18|DLJ18|2.2601213898E-33|1
2018-04-13 11:30|14.42|15.09|15.91|-0.0444|19|5|1|0.01|0|0|J|18|DLJ18|2.26326044728E-33|0
2018-04-13 12:00|14.42|15.04|16.17|-0.041223|7|8|4|0|0.05|0.05|J|18|DLJ18|2.26326044728E-33|0
2018-04-13 12:30|14.42|15.12|15.96|-0.046296|5|8|2|0|0.05|0.01|J|18|DLJ18|2.26326044728E-33|0
2018-04-13 13:00|14.41|15.13|16.21|-0.047588|9|5|1|0|0.03|0|J|18|DLJ18|2.26169091854E-33|0
2018-04-13 13:30|14.42||||5|||0|||J|18|DLJ18|2.26326044728E-33|0
2018-04-16 08:30|15.13|16.05||-0.057321|4|1||0.01|0||M|18|DLM18|2.26326044728E-33|1
2018-04-16 09:00|14.43|15.21|16|-0.051282|42|7|30|0.02|0.06|0.05|J|18|DLJ18|2.03481920587E-33|1
2018-04-16 09:30|14.42|15.17|16|-0.04944|10|3|2|0|0.01|0.04|J|18|DLJ18|2.03340907475E-33|0
2018-04-16 10:00|14.43|15.16|16.21|-0.048153|7|1|1|0.01|0|0|J|18|DLJ18|2.03481920587E-33|0
2018-04-16 10:30|14.42|15.16|15.96|-0.048813|2|8|3|0|0.05|0.01|J|18|DLJ18|2.03340907475E-33|0
2018-04-16 11:00|15.17|16.23|16.11|-0.065311|3|3|2|0|0|0.01|M|18|DLM18|2.03475037362E-33|1
2018-04-16 11:30|16|16.22||-0.013564|5|1||0|0||Q|18|DLQ18|2.00591534059E-33|1
2018-04-16 12:00|15.14|16.24|16.12|-0.067734|5|20|2|0.02|0.02|0.01|M|18|DLM18|1.87235254356E-33|1
2018-04-16 12:30|16.25|16.25|16.12|0|1|3|4|0|0|0|U|18|DLU18|1.87350547001E-33|1
2018-04-16 13:00|14.44|15.2|16|-0.05|19|17|4|0|0.05|0.04|J|18|DLJ18|1.66482578381E-33|1
2018-04-16 13:30|15.2|16|16.19|-0.05|1|3|1|0|0|0|M|18|DLM18|1.66482578381E-33|1
2018-04-16 14:30|15.17|16.17||-0.061843|7|1||0.03|0||M|18|DLM18|1.66153994345E-33|0
2018-04-17 07:30|15.2|16.1||-0.055901|9|9||0.01|0.05||M|18|DLM18|1.66482578381E-33|0
2018-04-17 08:00|14.43|15.25|16.2|-0.05377|14|16|1|0|0.06|0|J|18|DLJ18|1.49213888574E-33|1
2018-04-17 08:30|14.44|15.21|16.06|-0.050625|3|2|17|0|0.02|0.01|J|18|DLJ18|1.49317293902E-33|0
2018-04-17 09:00|14.44|15.28|16.08|-0.054974|21|20|3|0.02|0.04|0.01|J|18|DLJ18|1.49317293902E-33|0
2018-04-17 09:30|14.45|15.28|16.08|-0.054319|17|4|7|0.02|0|0.01|J|18|DLJ18|1.4942069923E-33|0
2018-04-17 10:00|14.45|15.3|16.09|-0.055556|10|4|8|0|0.01|0.01|J|18|DLJ18|1.4942069923E-33|0
2018-04-17 10:30|14.45|15.29|16.07|-0.054938|65|41|7|0.02|0.05|0.03|J|18|DLJ18|1.4942069923E-33|0
2018-04-17 11:00|14.48|15.34|16.15|-0.056063|8|36|17|0.01|0.12|0.05|J|18|DLJ18|1.49730915215E-33|0
2018-04-17 11:30|14.49|15.33|16.12|-0.054795|101|5|1|0.01|0.02|0|J|18|DLJ18|1.49834320543E-33|0
2018-04-17 12:00|14.48|15.37|16.17|-0.057905|20|22|8|0|0.05|0.04|J|18|DLJ18|1.49730915215E-33|0
2018-04-17 12:30|15.35|16.16|16.36|-0.050124|12|40|3|0.01|0|0.01|M|18|DLM18|1.49536079931E-33|1
2018-04-17 13:00|14.48|15.35|16.2|-0.056678|29|7|1|0|0.02|0|J|18|DLJ18|1.33990249839E-33|1
2018-04-17 13:30|16.15|16.34|16.35|-0.011628|32|3|3|0.01|0|0|Q|18|DLQ18|1.40973455043E-33|1
2018-04-17 14:00|15.35|16.12|16.34|-0.047767|2|13|15|0|0.03|0.02|M|18|DLM18|1.32432223679E-33|1
2018-04-17 14:30|16.25||||1|||0|||X|18|DLX18|1.33500225482E-33|1
2018-04-17 15:00|16.2||||9|||0|||Z|18|DLZ18|1.33500225482E-33|1
2018-04-17 17:00|15.32|16.34||-0.062424|1|6||0|0||M|18|DLM18|1.33500225482E-33|1
2018-04-17 21:30|16.34||||5|||0|||U|18|DLU18|1.33500225482E-33|1
2018-04-18 03:00|15.32|16.34||-0.062424|2|3||0|0||M|18|DLM18|1.33500225482E-33|1
2018-04-18 03:30|16.25||||2|||0|||X|18|DLX18|1.32764912123E-33|1
2018-04-18 05:30|14.45||||1|||0|||J|18|DLJ18|1.32764912123E-33|1
2018-04-18 06:00|16.12||||1|||0|||Q|18|DLQ18|1.32764912123E-33|1
2018-04-18 06:30|16.25||||2|||0|||X|18|DLX18|1.32764912123E-33|1
2018-04-18 07:00|14.45|16.34|16.25|-0.115667|3|4|2|0|0|0|J|18|DLJ18|1.32764912123E-33|1
2018-04-18 07:30|16.34|16.34|16.25|0|24|7|3|0|0.02|0|U|18|DLU18|1.32764912123E-33|1
2018-04-18 08:00|14.45|15.28|16.08|-0.054319|2|1|4|0|0|0.01|J|18|DLJ18|1.1740838312E-33|1
2018-04-18 08:30|14.48|15.33|16.11|-0.055447|9|5|3|0.02|0.03|0|J|18|DLJ18|1.17652137548E-33|0
2018-04-18 09:00|14.49|15.33|16.12|-0.054795|40|6|12|0.01|0.04|0.06|J|18|DLJ18|1.17733389025E-33|0
2018-04-18 09:30|14.49|15.34|16.25|-0.055411|5|4|4|0|0.01|0|J|18|DLJ18|1.17733389025E-33|0
2018-04-18 10:00|15.37|16.36|16.2|-0.060513|10|2|1|0.01|0|0|M|18|DLM18|1.17963636852E-33|1
2018-04-18 10:30|14.49|15.36||-0.056641|7|6||0|0.04||J|18|DLJ18|1.04480018214E-33|1
2018-04-18 11:00|14.46|15.26|16.07|-0.052425|21|32|9|0.03|0.11|0.09|J|18|DLJ18|1.04263703477E-33|0
2018-04-18 11:30|14.49|15.3|16.32|-0.052941|17|2|7|0.01|0.02|0.02|J|18|DLJ18|1.04480018214E-33|0
2018-04-18 12:30|14.49|15.32|16.09|-0.054178|3|11|1|0|0.01|0|J|18|DLJ18|1.04480018214E-33|0
2018-04-18 13:00|14.49|15.32|16.38|-0.054178|3|1|1|0.01|0|0|J|18|DLJ18|1.04480018214E-33|0
2018-04-18 13:30|14.48||||6|||0|||J|18|DLJ18|1.04407913302E-33|0
2018-04-18 14:00|16.1|16.35||-0.015291|2|2||0|0||Q|18|DLQ18|1.04407913302E-33|1
2018-04-18 15:00|14.51|15.33|16.32|-0.05349|3|1|2|0|0|0|J|18|DLJ18|9.2658031927E-34|1
2018-04-18 15:30|14.51||||8|||0|||J|18|DLJ18|9.2658031927E-34|0
2018-04-18 21:00|14.49||||6|||0|||J|18|DLJ18|9.25303158251E-34|0
2018-04-19 08:30|14.53|15.36|16.38|-0.054036|39|1|2|0.02|0|0|J|18|DLJ18|9.27857480289E-34|0
2018-04-19 09:00|14.53|15.41|16.19|-0.057106|6|3|3|0|0.01|0.02|J|18|DLJ18|9.27857480289E-34|0
2018-04-19 09:30|14.54|15.41|16.41|-0.056457|26|3|1|0.02|0.02|0|J|18|DLJ18|9.28496060799E-34|0
2018-04-19 10:00|14.53|15.44|16.18|-0.058938|20|18|1|0.01|0.02|0|J|18|DLJ18|9.27857480289E-34|0
2018-04-19 10:30|16.2|16.38|16.2|-0.010989|3|1|1|0.05|0|0|Q|18|DLQ18|9.73529221547E-34|1
2018-04-19 11:00|14.51|15.45|16.2|-0.060841|2|56|26|0.01|0.1|0|J|18|DLJ18|8.62387607121E-34|1
2018-04-19 11:30|15.45|16.23||-0.048059|12|1||0.03|0||M|18|DLM18|8.62387607121E-34|1
2018-04-19 12:00|14.52|15.46|16.19|-0.060802|2|2|3|0|0.02|0|J|18|DLJ18|7.7152606626E-34|1
2018-04-19 12:30|15.39|16.17|16.4|-0.048237|21|5|3|0.04|0.01|0.01|M|18|DLM18|7.68032739957E-34|1
2018-04-19 13:00|14.51|15.39|16.18|-0.05718|1|7|3|0|0.01|0|J|18|DLJ18|6.89187078341E-34|1
2018-04-19 13:30|14.51|16.36|16.3|-0.113081|6|5|3|0.01|0|0.04|J|18|DLJ18|6.89187078341E-34|0
2018-04-19 14:00|14.51|16.31||-0.110362|2|2||0|0.03||J|18|DLJ18|6.89187078341E-34|0
2018-04-19 14:30|16.3||||4|||0.02|||V|18|DLV18|6.88764523419E-34|1
2018-04-19 15:00|16.31||||1|||0|||V|18|DLV18|6.89187078341E-34|0
2018-04-19 15:30|15.36||||1|||0|||M|18|DLM18|6.89187078341E-34|1
2018-04-19 19:00|16.39|16.37||0.001222|3|2||0.04|0.02||U|18|DLU18|6.89187078341E-34|1
2018-04-20 07:30|15.35||||1|||0|||M|18|DLM18|6.46244450369E-34|1
2018-04-20 08:00|15.38||||3|||0.01|||M|18|DLM18|6.47507468839E-34|0
2018-04-20 08:30|15.36|16.1|16.21|-0.045963|4|2|2|0.02|0|0|M|18|DLM18|6.46665456526E-34|0
2018-04-20 09:00|14.5|15.37|16.1|-0.056604|16|9|2|0.01|0.02|0|J|18|DLJ18|5.82400566436E-34|1
2018-04-20 09:30|15.39|16.13||-0.045877|1|1||0|0||M|18|DLM18|5.83158407121E-34|1
2018-04-20 10:00|15.4|16.36|16.24|-0.05868|10|1|2|0.03|0|0.02|M|18|DLM18|5.83537327464E-34|0
2018-04-20 10:30|15.4|16.14|16.37|-0.045849|1|2|2|0|0.01|0|M|18|DLM18|5.83537327464E-34|0
2018-04-20 11:00|14.51|15.29|16.07|-0.051014|2|42|13|0.01|0.16|0.09|J|18|DLJ18|5.24605119052E-34|1
2018-04-20 11:30|15.28|16.33|16.21|-0.064299|1|1|3|0|0|0|M|18|DLM18|5.24262015639E-34|1
2018-04-20 12:00|15.28|16.11|16.16|-0.051521|4|2|1|0|0|0|M|18|DLM18|5.24262015639E-34|0
2018-04-20 12:30|15.3|16.12|16.33|-0.050868|5|4|1|0|0.01|0|M|18|DLM18|5.24948222465E-34|0
2018-04-20 13:00|14.51|16.35|16.35|-0.112538|2|1|1|0.01|0|0|J|18|DLJ18|4.72518530271E-34|1
2018-04-20 13:30|15.28|16.16||-0.054455|2|1||0|0||M|18|DLM18|4.41595299238E-34|1
2018-04-22 17:00|15.3||||5|||0|||M|18|DLM18|4.42173303557E-34|0
2018-04-22 17:30|15.33||||1|||0|||M|18|DLM18|4.43040310034E-34|0
2018-04-22 18:00|15.31||||2|||0.04|||M|18|DLM18|4.42462305716E-34|0
2018-04-22 19:30|15.38||||1|||0|||M|18|DLM18|4.4448532083E-34|0
2018-04-23 07:00|15.36||||1|||0|||M|18|DLM18|4.43907316512E-34|0
2018-04-23 08:00|14.53|15.36||-0.054036|1|1||0|0||J|18|DLJ18|4.43907316512E-34|1
2018-04-23 08:30|16.17||||3|||0|||Q|18|DLQ18|4.67316491406E-34|1
2018-04-23 09:00|15.46|16.15|16.39|-0.042724|4|1|4|0.07|0|0|M|18|DLM18|4.67316491406E-34|1
2018-04-23 09:30|14.52|15.43|16.42|-0.058976|1|9|1|0|0|0|J|18|DLJ18|4.2015080218E-34|1
2018-04-23 10:00|15.45|16.2|16.4|-0.046296|5|1|6|0.02|0|0|M|18|DLM18|4.20695391684E-34|1
2018-04-23 10:30|15.5|16.44|15.79|-0.057178|7|2|1|0.04|0|0|M|18|DLM18|4.22056865444E-34|0
2018-04-23 11:00|14.52|15.53|16.27|-0.065035|1|99|10|0|0.07|0.02|J|18|DLJ18|3.72765552691E-34|1
2018-04-23 11:30|15.47|16.26|16.45|-0.048585|4|7|7|0.03|0.04|0.05|M|18|DLM18|3.71325376699E-34|1
2018-04-23 12:00|14.52|15.48|16.46|-0.062016|1|2|2|0|0.01|0.01|J|18|DLJ18|3.31589450779E-34|1
2018-04-23 12:30|15.49|16.47||-0.059502|4|1||0.01|0||M|18|DLM18|3.3180365585E-34|1
2018-04-23 13:00|15.49|16.45|16.47|-0.058359|6|2|3|0.01|0.01|0.01|M|18|DLM18|3.3180365585E-34|0
2018-04-23 13:30|15.48|16.46|16.3|-0.059538|3|2|3|0.01|0.01|0|M|18|DLM18|3.31589450779E-34|0
2018-04-23 14:00|15.46|16.25|16.46|-0.048615|2|1|3|0.01|0|0.02|M|18|DLM18|3.31161040636E-34|0
2018-04-23 14:30|15.49|16.3|16.5|-0.049693|3|14|13|0.02|0.04|0.02|M|18|DLM18|3.3180365585E-34|0
2018-04-23 15:00|15.48|16.48||-0.06068|1|1||0|0||M|18|DLM18|3.31589450779E-34|0
2018-04-23 15:30|14.52||||3|||0|||J|18|DLJ18|2.92152841342E-34|1
2018-04-23 17:00|15.52||||1|||0|||M|18|DLM18|2.92152841342E-34|1
2018-04-24 04:30|14.51||||5|||0|||J|18|DLJ18|2.92152841342E-34|1
2018-04-24 05:00|15.52||||4|||0|||M|18|DLM18|2.92152841342E-34|1
2018-04-24 06:00|15.53||||3|||0.01|||M|18|DLM18|2.92341084152E-34|0
2018-04-24 06:30|15.52||||1|||0|||M|18|DLM18|2.92152841342E-34|0
2018-04-24 07:00|15.53||||2|||0.01|||M|18|DLM18|2.92341084152E-34|0
2018-04-24 07:30|15.54|16.49||-0.057611|1|2||0|0||M|18|DLM18|2.92529326962E-34|0
2018-04-24 08:00|15.56||||5|||0.02|||M|18|DLM18|2.92905812582E-34|0
2018-04-24 08:30|14.53|15.55|16.49|-0.065595|11|2|2|0|0.02|0|J|18|DLJ18|2.92905812582E-34|1
2018-04-24 09:00|14.53|15.59|16.5|-0.067992|81|29|1|0.01|0.03|0|J|18|DLJ18|2.92905812582E-34|0
2018-04-24 09:30|14.53|15.59|16.3|-0.067992|5|32|2|0|0.03|0|J|18|DLJ18|2.92905812582E-34|0
2018-04-24 10:00|14.54|15.59|16.5|-0.067351|4|2|1|0.01|0|0|J|18|DLJ18|2.93107399514E-34|0
2018-04-24 10:30|15.59|16.49|16.48|-0.054579|12|2|3|0.01|0.01|0|M|18|DLM18|2.93107399514E-34|1
2018-04-24 11:00|14.53|15.52|16.26|-0.063789|21|26|1|0.01|0.07|0|J|18|DLJ18|2.58268678893E-34|1
2018-04-24 11:30|14.52|15.58|16.34|-0.068036|1|8|2|0|0|0|J|18|DLJ18|2.58090930318E-34|0
2018-04-24 12:00|15.58|16.26|16.49|-0.04182|13|3|1|0.03|0.03|0|M|18|DLM18|2.58090930318E-34|1
2018-04-24 12:30|16.29|16.5||-0.012727|2|1||0|0||Q|18|DLQ18|2.58567112847E-34|1
2018-04-24 13:00|15.55|16.29|16.52|-0.045427|1|3|2|0|0|0.03|M|18|DLM18|2.4367991544E-34|1
2018-04-24 13:30|15.54|16.44|16.49|-0.054745|2|2|1|0|0|0|M|18|DLM18|2.43523208099E-34|0
2018-04-24 14:00|16.49||||1|||0|||V|18|DLV18|2.4426385046E-34|1
2018-04-24 14:30|16.29|16.49|16.5|-0.012129|15|20|19|0|0|0|Q|18|DLQ18|2.4426385046E-34|1
2018-04-24 15:00|15.55|16.3|16.49|-0.046012|5|15|1|0|0.01|0|M|18|DLM18|2.30339774084E-34|1
2018-04-24 15:30|15.54|16.28||-0.045455|2|2||0|0||M|18|DLM18|2.30191645612E-34|0
2018-04-24 17:30|14.52||||52|||0|||J|18|DLJ18|2.05306062303E-34|1
2018-04-24 18:00|14.51||||6|||0|||J|18|DLJ18|2.05164666943E-34|0
2018-04-24 18:30|14.51||||15|||0|||J|18|DLJ18|2.05164666943E-34|0
2018-04-24 19:30|15.55||||1|||0|||M|18|DLM18|2.05164666943E-34|1
2018-04-25 07:00|15.56||||1|||0|||M|18|DLM18|2.05296605635E-34|0
2018-04-25 07:30|16.28||||1|||0|||Z|18|DLZ18|2.05296605635E-34|1
2018-04-25 08:00|15.58||||16|||0.01|||M|18|DLM18|2.05296605635E-34|1
2018-04-25 08:30|15.52|16.28||-0.046683|6|1||0|0||M|18|DLM18|2.04505989696E-34|0
2018-04-25 09:00|14.53|16.24|16.46|-0.105296|4|4|4|0|0|0.03|J|18|DLJ18|1.82522851983E-34|1
2018-04-25 09:30|15.54|16.24|16.49|-0.043103|1|1|2|0|0|0.01|M|18|DLM18|1.74655487673E-34|1
2018-04-25 10:00|15.55|16.5|16.5|-0.057576|1|4|2|0|0.01|0.01|M|18|DLM18|1.74767878592E-34|0
2018-04-25 10:30|15.53|16.26||-0.044895|32|1||0.03|0||M|18|DLM18|1.74543096755E-34|0
2018-04-25 11:00|14.52|15.47|16.2|-0.061409|4|53|6|0|0.13|0.01|J|18|DLJ18|1.5586505319E-34|1
2018-04-25 11:30|14.52|15.43|16.42|-0.058976|2|4|2|0|0.02|0|J|18|DLJ18|1.5586505319E-34|0
2018-04-25 12:00|14.53|15.47|16.26|-0.060763|1|2|6|0|0.02|0.06|J|18|DLJ18|1.55972398268E-34|0
2018-04-25 12:30|15.45|16.45|16.26|-0.06079|1|3|1|0|0|0|M|18|DLM18|1.5577075328E-34|1
2018-04-25 13:00|15.47|16.25|16.49|-0.048|14|2|1|0.04|0.02|0|M|18|DLM18|1.55972398268E-34|0
2018-04-25 13:30|14.5|15.44|16.18|-0.060881|47|13|2|0.03|0.03|0|J|18|DLJ18|1.39175370763E-34|1
2018-04-25 14:00|14.51|15.48|16.2|-0.062661|8|8|1|0.01|0.04|0|J|18|DLJ18|1.39271353777E-34|0
2018-04-25 14:30|15.44||||4|||0|||M|18|DLM18|1.38911479478E-34|1
2018-04-25 17:00|15.41|16.3||-0.054601|2|1||0.01|0||M|18|DLM18|1.38641573753E-34|0
2018-04-26 05:30|15.41||||15|||0|||M|18|DLM18|1.38641573753E-34|0
2018-04-26 07:00|14.5|15.4||-0.058442|1|4||0|0||J|18|DLJ18|1.38641573753E-34|1
2018-04-26 08:30|14.51|15.43||-0.059624|2|3||0|0.03||J|18|DLJ18|1.38737188632E-34|0
2018-04-26 09:00|14.5|15.47|16.24|-0.062702|1|28|8|0|0.05|0|J|18|DLJ18|1.38641573753E-34|0
2018-04-26 09:30|14.51|15.46|16.45|-0.061449|8|2|3|0|0.02|0|J|18|DLJ18|1.38737188632E-34|0
2018-04-26 10:00|15.48|16.21|16.44|-0.045034|25|6|1|0.02|0|0|M|18|DLM18|1.3891666753E-34|1
2018-04-26 10:30|14.51|16.41|16.42|-0.115783|29|3|2|0|0.01|0|J|18|DLJ18|1.24347985556E-34|1
2018-04-26 11:00|14.51|15.45|16.21|-0.060841|10|12|4|0|0.04|0|J|18|DLJ18|1.24347985556E-34|0
2018-04-26 11:30|15.46|16.21|16.48|-0.046268|2|1|5|0.01|0|0.07|M|18|DLM18|1.24428469689E-34|1
2018-04-26 12:00|14.51|15.44|16.5|-0.060233|6|1|5|0.01|0|0|J|18|DLJ18|1.11379216236E-34|1
2018-04-26 12:30|14.51||||10|||0|||J|18|DLJ18|1.11379216236E-34|0
2018-04-26 13:00|15.45|16.27|16.48|-0.0504|13|1|11|0.03|0|0|M|18|DLM18|1.11379216236E-34|1
2018-04-26 13:30|15.47|16.25||-0.048|2|1||0.01|0||M|18|DLM18|1.11523396452E-34|0
2018-04-26 14:00|16.25||||1|||0|||Q|18|DLQ18|1.11523396452E-34|1
2018-04-26 14:30|16.31||||11|||0|||Z|18|DLZ18|1.11523396452E-34|1
2018-04-26 15:00|16.4||||3|||0|||X|18|DLX18|1.11523396452E-34|1
2018-04-26 21:00|15.47||||1|||0|||M|18|DLM18|1.11523396452E-34|1
2018-04-27 05:00|15.47||||2|||0|||M|18|DLM18|1.11523396452E-34|0
2018-04-27 07:30|16.49|16.39|16.3|0.006101|1|1|1|0|0|0|V|18|DLV18|1.11523396452E-34|1
2018-04-27 08:30|15.45|16.48||-0.0625|1|5||0|0||M|18|DLM18|1.05127301719E-34|1
2018-04-27 09:00|15.5|16.27|16.5|-0.047326|9|3|7|0.05|0|0|M|18|DLM18|1.05467519524E-34|0
2018-04-27 09:30|15.55|16.3|16.51|-0.046012|6|15|8|0|0.01|0.02|M|18|DLM18|1.05807737329E-34|0
2018-04-27 10:00|15.56|16.32|16.53|-0.046569|16|10|3|0.01|0.02|0|M|18|DLM18|1.0587578089E-34|0
2018-04-27 10:30|15.55|16.38|16.55|-0.050672|12|11|5|0.04|0.03|0.02|M|18|DLM18|1.05807737329E-34|0
2018-04-27 11:00|15.6|16.58|16.56|-0.059107|17|3|6|0.06|0.03|0.02|M|18|DLM18|1.06147955134E-34|0
2018-04-27 11:30|14.51|15.54|16.33|-0.066281|2|12|7|0|0.03|0.01|J|18|DLJ18|9.28954661636E-35|1
2018-04-27 12:00|15.57|16.33|16.54|-0.04654|5|3|2|0.03|0|0|M|18|DLM18|9.30748010404E-35|1
2018-04-27 12:30|15.54||||14|||0.04|||M|18|DLM18|9.28954661636E-35|0
2018-04-27 13:00|15.56|16.33|16.55|-0.047152|17|4|1|0.02|0|0|M|18|DLM18|9.30150227481E-35|0
2018-04-27 13:30|15.56|16.53||-0.058681|1|1||0|0||M|18|DLM18|9.30150227481E-35|0
2018-04-29 17:30|14.5|15.57||-0.068722|5|6||0|0||J|18|DLJ18|8.15921252176E-35|1
2018-04-29 21:30|15.56||||2|||0|||M|18|DLM18|8.15397217975E-35|1
2018-04-30 06:00|15.57||||1|||0|||M|18|DLM18|8.15921252176E-35|0
2018-04-30 06:30|15.56||||1|||0|||M|18|DLM18|8.15397217975E-35|0
2018-04-30 07:00|15.59|16.55||-0.058006|2|31||0.01|0||M|18|DLM18|8.1696932058E-35|0
2018-04-30 07:30|16.37||||1|||0|||Q|18|DLQ18|8.08083853649E-35|1
2018-04-30 08:00|15.59|16.57||-0.059143|5|1||0.03|0||M|18|DLM18|8.08083853649E-35|1
2018-04-30 08:30|14.5||||12|||0|||J|18|DLJ18|7.07134331799E-35|1
2018-04-30 09:00|15.61|16.42|16.59|-0.04933|14|6|18|0.01|0.03|0.01|M|18|DLM18|7.07134331799E-35|1
2018-04-30 09:30|14.51|16.4|16.58|-0.115244|3|2|3|0|0.01|0.01|J|18|DLJ18|6.24879363849E-35|1
2018-04-30 10:00|16.44||||1|||0|||X|18|DLX18|6.26403459859E-35|1
2018-04-30 10:30|15.58|16.38|16.36|-0.04884|9|1|3|0.03|0|0|M|18|DLM18|6.26403459859E-35|1
2018-04-30 11:00|14.5|15.63|16.37|-0.072297|5|37|6|0.01|0.04|0.04|J|18|DLJ18|5.54508557262E-35|1
2018-04-30 11:30|14.5|15.68|16.42|-0.075255|14|12|1|0|0.06|0|J|18|DLJ18|5.54508557262E-35|0
2018-04-30 12:00|15.69||||6|||0.03|||M|18|DLM18|5.54862197924E-35|1
2018-04-30 12:30|14.5|15.68|16.4|-0.075255|11|5|1|0|0|0|J|18|DLJ18|5.54862197924E-35|1
2018-04-30 13:00|14.5|15.69|16.41|-0.075844|5|3|2|0|0|0|J|18|DLJ18|5.54862197924E-35|0
2018-04-30 14:30|15.62||||1|||0|||M|18|DLM18|5.52386713293E-35|1
2018-04-30 15:30|15.6||||4|||0.06|||M|18|DLM18|5.5167943197E-35|0
2018-04-30 20:30|15.68||||2|||0|||M|18|DLM18|5.54508557262E-35|0
2018-05-01 06:30|15.69||||5|||0.02|||M|18|DLM18|5.54862197924E-35|0
2018-05-01 07:30|14.5||||14|||0.01|||J|18|DLJ18|5.54862197924E-35|1
2018-05-01 08:00|16.35||||2|||0|||Z|18|DLZ18|5.54862197924E-35|1
2018-05-01 08:30|14.5|15.7||-0.076433|3|7||0|0||J|18|DLJ18|5.54862197924E-35|1
2018-05-01 09:00|15.66|16.41||-0.045704|18|1||0.07|0||M|18|DLM18|5.53448536273E-35|1
2018-05-01 09:30|15.69|16.41|16.58|-0.043876|11|2|2|0.01|0|0|M|18|DLM18|5.54508782511E-35|0
2018-05-01 10:00|15.73|16.58|16.56|-0.051267|10|1|5|0.04|0|0|M|18|DLM18|5.55922444162E-35|0
2018-05-01 10:30|15.74|16.56|16.54|-0.049517|5|1|1|0.01|0|0|M|18|DLM18|5.56275859574E-35|0
2018-05-01 11:00|14.51|15.77|16.46|-0.079899|1|81|7|0|0.1|0.07|J|18|DLJ18|4.87413207876E-35|1
2018-05-01 11:30|15.74|16.43|16.6|-0.041996|15|2|1|0.06|0|0|M|18|DLM18|4.86485979199E-35|1
2018-05-01 12:00|15.76||||5|||0.01|||M|18|DLM18|4.8710413165E-35|0
2018-05-01 12:30|15.67|16.4|16.57|-0.044512|31|2|1|0.07|0.01|0|M|18|DLM18|4.84322445619E-35|0
2018-05-01 13:00|15.66|16.38|16.57|-0.043956|16|2|1|0.03|0.01|0|M|18|DLM18|4.84013369393E-35|0
2018-05-01 13:30|15.66|16.28||-0.038084|13|1||0|0||M|18|DLM18|4.84013369393E-35|0
2018-05-01 14:00|16.31||||2|||0.01|||Z|18|DLZ18|4.84905285922E-35|1
2018-05-01 14:30|15.91||||2|||0.03|||G|19|DLG19|4.84905285922E-35|1
2018-05-01 15:00|15.67|16.36||-0.042176|2|2||0|0.02||M|18|DLM18|4.84905285922E-35|1
2018-05-01 20:00|15.7||||1|||0|||M|18|DLM18|4.85833630439E-35|0
2018-05-01 21:00|15.7||||1|||0|||M|18|DLM18|4.85833630439E-35|0
2018-05-02 08:00|15.73||||16|||0.04|||M|18|DLM18|4.86761974955E-35|0
2018-05-02 09:00|15.71|16.43|16.6|-0.043822|3|2|1|0.04|0|0|M|18|DLM18|4.86143078611E-35|0
2018-05-02 09:30|15.71|16.42|16.6|-0.04324|3|2|2|0|0|0|M|18|DLM18|4.86143078611E-35|0
2018-05-02 10:00|15.72|16.41|16.57|-0.042048|5|2|1|0|0|0|M|18|DLM18|4.86452526783E-35|0
2018-05-02 10:30|15.75|16.39|16.56|-0.039048|8|2|2|0.03|0|0.02|M|18|DLM18|4.873808713E-35|0
2018-05-02 11:00|15.68|16.42|16.59|-0.045067|30|5|2|0.07|0|0.04|M|18|DLM18|4.85214734094E-35|0
2018-05-02 11:30|15.65|16.36|16.54|-0.043399|32|4|2|0.03|0.01|0.01|M|18|DLM18|4.84286389577E-35|0
2018-05-02 12:00|15.7|16.4|16.59|-0.042683|15|20|23|0.04|0.04|0.05|M|18|DLM18|4.85833630439E-35|0
2018-05-02 12:30|15.68|16.38|16.61|-0.042735|12|7|13|0.03|0.05|0.04|M|18|DLM18|4.85214734094E-35|0
2018-05-02 13:00|15.7|16.63|16.47|-0.055923|4|2|2|0.02|0|0.02|M|18|DLM18|4.85833630439E-35|0
2018-05-02 13:30|15.96||||1|||0|||G|19|DLG19|4.66260056633E-35|1
2018-05-02 14:30|16.41||||1|||0|||Q|18|DLQ18|4.66260056633E-35|1
2018-05-02 15:00|16.59|16.4||0.011585|1|2||0|0||U|18|DLU18|4.66260056633E-35|1
2018-05-02 15:30|16.38|16.56|16.6|-0.01087|1|1|1|0|0|0|Q|18|DLQ18|4.65691446807E-35|1
2018-05-02 17:00|16.44||||1|||0|||X|18|DLX18|4.62316871106E-35|1
2018-05-03 07:00|15.67||||1|||0|||M|18|DLM18|4.62316871106E-35|1
2018-05-03 08:30|15.61|16.44||-0.050487|23|1||0.04|0||M|18|DLM18|4.60546672493E-35|0
2018-05-03 09:00|15.64|16.36|16.57|-0.04401|18|2|3|0.04|0|0.01|M|18|DLM18|4.61431771799E-35|0
2018-05-03 09:30|15.63|16.33|16.54|-0.042866|12|4|5|0.04|0.01|0.01|M|18|DLM18|4.61136738697E-35|0
2018-05-03 10:00|15.62|16.33|16.55|-0.043478|25|3|2|0.02|0|0|M|18|DLM18|4.60841705595E-35|0
2018-05-03 10:30|15.63|16.31|16.55|-0.041692|20|2|2|0.04|0.02|0.01|M|18|DLM18|4.61136738697E-35|0
2018-05-03 11:00|15.57|16.3|16.55|-0.044785|26|9|5|0.05|0.02|0.02|M|18|DLM18|4.59366540084E-35|0
2018-05-03 11:30|15.62|16.32|16.55|-0.042892|7|2|1|0.02|0.02|0|M|18|DLM18|4.60841705595E-35|0
2018-05-03 12:00|15.59|16.3|16.51|-0.043558|13|14|21|0.03|0.03|0.1|M|18|DLM18|4.59956606289E-35|0
2018-05-03 12:30|15.59|16.31|16.5|-0.044145|8|3|4|0.01|0.01|0.03|M|18|DLM18|4.59956606289E-35|0
2018-05-03 13:00|15.6|16.3|16.51|-0.042945|8|2|5|0.01|0|0.03|M|18|DLM18|4.60251639391E-35|0
2018-05-03 13:30|15.57|16.28|16.51|-0.043612|9|3|4|0|0.02|0|M|18|DLM18|4.59366540084E-35|0
2018-05-03 14:00|16.3|16.55||-0.015106|2|3||0|0||Q|18|DLQ18|4.59930872443E-35|1
2018-05-03 14:30|15.57|16.3|16.53|-0.044785|1|7|1|0|0|0|M|18|DLM18|4.32696295102E-35|1
2018-05-03 15:00|15.57|16.53||-0.058076|1|1||0|0||M|18|DLM18|4.32696295102E-35|0
2018-05-03 15:30|15.56|16.41|16.33|-0.051798|1|1|1|0|0|0|M|18|DLM18|4.32418391252E-35|0
2018-05-04 05:30|15.57||||1|||0|||M|18|DLM18|4.32696295102E-35|0
2018-05-04 06:30|15.54||||1|||0|||M|18|DLM18|4.31862583551E-35|0
2018-05-04 08:00|15.56||||3|||0.02|||M|18|DLM18|4.32418391252E-35|0
2018-05-04 09:00|15.56|16.31|16.52|-0.045984|10|10|5|0.01|0.01|0.06|M|18|DLM18|4.32418391252E-35|0
2018-05-04 09:30|15.56|15.93|15.82|-0.023227|8|5|4|0|0|0|M|18|DLM18|4.32418391252E-35|0
2018-05-04 10:00|15.59|16.35|16.56|-0.046483|10|11|3|0.04|0.03|0|M|18|DLM18|4.33252102803E-35|0
2018-05-04 10:30|15.57|16.57|16.34|-0.06035|5|56|2|0|0.01|0|M|18|DLM18|4.32696295102E-35|0
2018-05-04 11:00|15.56|16.36|16.57|-0.0489|21|1|9|0.03|0|0.05|M|18|DLM18|4.32418391252E-35|0
2018-05-04 11:30|15.59|16.55|16.58|-0.058006|2|1|1|0|0|0|M|18|DLM18|4.33252102803E-35|0
2018-05-04 12:00|16.54|16.57|16.42|-0.001811|2|1|4|0|0|0.01|U|18|DLU18|4.32990319055E-35|1
2018-05-04 12:30|16.32|16.54|16.57|-0.013301|2|11|4|0.01|0.01|0|Q|18|DLQ18|4.2645757435E-35|1
2018-05-04 13:00|15.54|16.31|16.57|-0.04721|13|9|1|0.02|0|0|M|18|DLM18|4.00674165985E-35|1
2018-05-04 13:30|15.56|16.53||-0.058681|1|1||0|0||M|18|DLM18|4.01189834153E-35|0
2018-05-07 04:30|15.55||||1|||0|||M|18|DLM18|4.00932000069E-35|0
2018-05-07 08:00|16.5|16.37||0.007941|5|3||0|0||X|18|DLX18|4.00932000069E-35|1
2018-05-07 08:30|15.66|15.89||-0.014475|23|4||0.07|0||M|18|DLM18|3.83542768545E-35|1
2018-05-07 09:00|15.73|16.39|16.6|-0.040268|42|2|1|0.1|0|0|M|18|DLM18|3.85257199822E-35|0
2018-05-07 09:30|15.71|16.66|16.65|-0.057023|1|3|2|0|0.01|0|M|18|DLM18|3.84767362314E-35|0
2018-05-07 10:00|15.68||||3|||0.02|||M|18|DLM18|3.84032606053E-35|0
2018-05-07 10:30|15.66|16.39|16.67|-0.044539|5|4|1|0.02|0.01|0|M|18|DLM18|3.83542768545E-35|0
2018-05-07 11:00|15.74|16.46|16.69|-0.043742|51|11|34|0.14|0.06|0.05|M|18|DLM18|3.85502118576E-35|0
2018-05-07 11:30|15.75|16.47|16.69|-0.043716|5|8|11|0.02|0|0|M|18|DLM18|3.8574703733E-35|0
2018-05-07 12:00|15.78|16.47|16.7|-0.041894|5|5|12|0.02|0|0|M|18|DLM18|3.86481793591E-35|0
2018-05-07 12:30|15.76|16.47|16.72|-0.043109|7|9|9|0.01|0|0|M|18|DLM18|3.85991956083E-35|0
2018-05-07 13:00|15.77|16.46|16.69|-0.04192|15|1|1|0.02|0|0|M|18|DLM18|3.86236874837E-35|0
2018-05-07 13:30|15.77||||1|||0|||M|18|DLM18|3.86236874837E-35|0
2018-05-07 14:00|15.77|16.46|16.69|-0.04192|2|2|2|0|0|0|M|18|DLM18|3.86236874837E-35|0
2018-05-07 14:30|15.78|16.46||-0.041312|3|2||0|0||M|18|DLM18|3.86481793591E-35|0
2018-05-07 15:00|15.78|16.46|16.66|-0.041312|3|2|2|0.01|0|0|M|18|DLM18|3.86481793591E-35|0
2018-05-07 15:30|15.77||||1|||0|||M|18|DLM18|3.86236874837E-35|0
2018-05-07 17:00|15.79||||2|||0.01|||M|18|DLM18|3.86726712345E-35|0
2018-05-07 19:00|16.44||||2|||0|||Z|18|DLZ18|3.86726712345E-35|1
2018-05-07 20:30|16.44||||4|||0|||Z|18|DLZ18|3.86726712345E-35|0
2018-05-08 02:00|15.8||||1|||0|||M|18|DLM18|3.86726712345E-35|1
2018-05-08 07:00|15.83|16.49|16.75|-0.040024|4|1|11|0.01|0|0.02|M|18|DLM18|3.87461003571E-35|0
2018-05-08 07:30|16.5|16.6|16.02|-0.006024|6|4|2|0|0|0|Q|18|DLQ18|3.87695970826E-35|1
2018-05-08 08:00|15.83|16.74||-0.054361|10|1||0.01|0||M|18|DLM18|3.69712483023E-35|1
2018-05-08 08:30|15.84|16.74|16.62|-0.053763|10|1|4|0.01|0|0|M|18|DLM18|3.69946034812E-35|0
2018-05-08 09:00|15.84|16.49|16.74|-0.039418|49|4|1|0.03|0|0|M|18|DLM18|3.69946034812E-35|0
2018-05-08 09:30|15.85|16.5|16.6|-0.039394|13|2|3|0.02|0|0|M|18|DLM18|3.70179586602E-35|0
2018-05-08 10:00|15.89|16.5|16.6|-0.03697|26|1|2|0.04|0|0|M|18|DLM18|3.71113793761E-35|0
2018-05-08 10:30|15.95|16.55|16.75|-0.036254|32|10|3|0.06|0.04|0.02|M|18|DLM18|3.72515104498E-35|0
2018-05-08 11:00|15.85|16.49|16.69|-0.038811|136|12|2|0.13|0.03|0.02|M|18|DLM18|3.70179586602E-35|0
2018-05-08 11:30|15.85|16.5|16.72|-0.039394|33|3|10|0.05|0.02|0.03|M|18|DLM18|3.70179586602E-35|0
2018-05-08 12:00|15.85|16.73|16.59|-0.0526|27|1|2|0.02|0|0.01|M|18|DLM18|3.70179586602E-35|0
2018-05-08 12:30|15.86|16.74|16.74|-0.052569|1|1|1|0|0|0|M|18|DLM18|3.70413138392E-35|0
2018-05-08 13:00|15.87|16.52||-0.039346|4|2||0.01|0||M|18|DLM18|3.70646690181E-35|0
2018-05-08 13:30|15.89||||8|||0.02|||M|18|DLM18|3.71113793761E-35|0
2018-05-08 15:00|16.53||||1|||0|||Q|18|DLQ18|3.71113793761E-35|1
2018-05-08 15:30|16.54|16.75|16.75|-0.012537|2|2|3|0|0|0|Q|18|DLQ18|3.71338303013E-35|0
2018-05-08 22:00|15.93||||2|||0|||M|18|DLM18|3.53159353253E-35|1
2018-05-09 04:30|15.89||||3|||0|||M|18|DLM18|3.52272575216E-35|0
2018-05-09 06:30|16.5||||13|||0.02|||Z|18|DLZ18|3.52272575216E-35|1
2018-05-09 07:00|15.93|16.5||-0.034545|10|9||0.01|0||M|18|DLM18|3.52272575216E-35|1
2018-05-09 07:30|15.95|16.58|16.76|-0.037998|21|1|1|0|0|0|M|18|DLM18|3.52714850891E-35|0
2018-05-09 08:00|15.95|16.63||-0.04089|8|1||0.04|0||M|18|DLM18|3.52714850891E-35|0
2018-05-09 08:30|15.97|16.58|16.76|-0.036791|42|1|5|0.02|0|0.02|M|18|DLM18|3.53157126566E-35|0
2018-05-09 09:00|16.03|16.61|16.79|-0.034919|46|7|3|0.08|0.01|0|M|18|DLM18|3.54483953592E-35|0
2018-05-09 09:30|16.06|16.6|16.8|-0.03253|82|1|4|0.05|0|0.03|M|18|DLM18|3.55147367104E-35|0
2018-05-09 10:00|16.05|16.62|16.8|-0.034296|92|16|3|0.04|0.01|0.02|M|18|DLM18|3.54926229267E-35|0
2018-05-09 10:30|16.04|16.63|16.79|-0.035478|22|25|4|0.02|0|0.03|M|18|DLM18|3.54705091429E-35|0
2018-05-09 11:00|16.01|16.57|16.64|-0.033796|82|6|10|0.07|0.07|0.01|M|18|DLM18|3.54041677917E-35|0
2018-05-09 11:30|16.05|16.64|16.85|-0.035457|7|2|14|0.05|0|0.09|M|18|DLM18|3.54926229267E-35|0
2018-05-09 12:00|16.03|16.61|16.86|-0.034919|4|1|9|0.02|0|0.01|M|18|DLM18|3.54483953592E-35|0
2018-05-09 12:30|16.04|16.64|16.83|-0.036058|2|1|1|0.02|0|0|M|18|DLM18|3.54705091429E-35|0
2018-05-09 13:00|16.05|16.54|16|-0.029625|13|4|2|0.02|0.03|0.01|M|18|DLM18|3.54926229267E-35|0
2018-05-09 13:30|16.02|16.6|16.82|-0.03494|14|4|2|0|0.02|0.01|M|18|DLM18|3.54262815754E-35|0
2018-05-09 14:00|16.03|16.61||-0.034919|2|1||0.01|0||M|18|DLM18|3.54483953592E-35|0
2018-05-09 15:00|16.02|16.63|16.82|-0.036681|21|2|4|0.01|0|0.03|M|18|DLM18|3.54262815754E-35|0
2018-05-09 15:30|16.03|16.82||-0.046968|4|3||0.02|0.01||M|18|DLM18|3.54483953592E-35|0
2018-05-09 17:00|16||||1|||0|||M|18|DLM18|3.53820540079E-35|0
2018-05-09 21:00|16.83|16.81||0.00119|2|2||0|0||U|18|DLU18|3.53820540079E-35|1
2018-05-10 02:30|16.8|16.64|16.5|0.009615|2|1|2|0|0|0|V|18|DLV18|3.53610057902E-35|1
2018-05-10 08:00|16.03||||2|||0.01|||M|18|DLM18|3.40647189193E-35|1
2018-05-10 08:30|16.03||||10|||0|||M|18|DLM18|3.40647189193E-35|0
2018-05-10 09:00|15.98|16.56|16.81|-0.035024|43|8|13|0.09|0.08|0.01|M|18|DLM18|3.39584658971E-35|0
2018-05-10 09:30|15.95|16.56|16.79|-0.036836|27|6|1|0.03|0|0|M|18|DLM18|3.38947140837E-35|0
2018-05-10 10:00|15.97|16.52|16.77|-0.033293|26|5|1|0.02|0.02|0|M|18|DLM18|3.39372152926E-35|0
2018-05-10 10:30|15.93|16.5|16.75|-0.034545|28|10|12|0.02|0.02|0.03|M|18|DLM18|3.38522128748E-35|0
2018-05-10 11:00|15.88|16.46|16.71|-0.035237|107|4|20|0.13|0.04|0.04|M|18|DLM18|3.37459598526E-35|0
2018-05-10 11:30|15.85|16.38|16.66|-0.032357|12|8|13|0.03|0.1|0.1|M|18|DLM18|3.36822080393E-35|0
2018-05-10 12:00|15.83|16.65|16.41|-0.049249|4|1|2|0|0|0|M|18|DLM18|3.36397068304E-35|0
2018-05-10 12:30|15.82|16.4|16.66|-0.035366|6|1|1|0.02|0|0|M|18|DLM18|3.3618456226E-35|0
2018-05-10 13:00|15.82|16.68|16.65|-0.051559|4|2|2|0.01|0.02|0|M|18|DLM18|3.3618456226E-35|0
2018-05-10 13:30|15.84|16.45|16.03|-0.037082|8|1|1|0.02|0|0|M|18|DLM18|3.36609574349E-35|0
2018-05-10 14:30|15.89|16.71||-0.049072|11|3||0.02|0.01||M|18|DLM18|3.37672104571E-35|0
2018-05-10 15:00|16.45|16.68|16.66|-0.013789|2|2|2|0|0|0.01|Q|18|DLQ18|3.32418080203E-35|1
2018-05-10 15:30|15.84|16.7||-0.051497|1|1||0|0||M|18|DLM18|3.15677601344E-35|1
2018-05-10 21:00|15.91||||5|||0.01|||M|18|DLM18|3.17072641249E-35|0
2018-05-10 21:30|15.91||||5|||0.01|||M|18|DLM18|3.17072641249E-35|0
2018-05-11 08:00|15.87||||1|||0|||M|18|DLM18|3.16275475589E-35|0
2018-05-11 08:30|15.84||||6|||0.02|||M|18|DLM18|3.15677601344E-35|0
2018-05-11 09:00|15.91|16.5|16.75|-0.035758|23|2|2|0.06|0.01|0|M|18|DLM18|3.17072641249E-35|0
2018-05-11 09:30|15.91||||5|||0.02|||M|18|DLM18|3.17072641249E-35|0
2018-05-11 10:00|15.93|16.54|16.6|-0.03688|16|2|1|0.02|0|0|M|18|DLM18|3.17471224079E-35|0
2018-05-11 10:30|15.91|16.51|16.76|-0.036342|7|8|4|0.02|0.05|0|M|18|DLM18|3.17072641249E-35|0
2018-05-11 11:00|15.84|16.41|16.72|-0.034735|140|19|9|0.07|0.09|0.03|M|18|DLM18|3.15677601344E-35|0
2018-05-11 11:30|15.85|16.41|16.66|-0.034126|6|2|15|0.02|0|0.01|M|18|DLM18|3.15876892759E-35|0
2018-05-11 12:00|15.84|16.37|16.61|-0.032376|7|6|39|0.01|0|0.05|M|18|DLM18|3.15677601344E-35|0
2018-05-11 12:30|15.85|16.6||-0.045181|4|7||0.01|0.02||M|18|DLM18|3.15876892759E-35|0
2018-05-11 13:00|15.89|16.4|16.65|-0.031098|26|22|1|0.04|0|0|M|18|DLM18|3.16674058419E-35|0
2018-05-11 13:30|15.88||||2|||0|||M|18|DLM18|3.16474767004E-35|0
2018-05-13 17:30|16.1||||7|||0|||G|19|DLG19|3.16474767004E-35|1
2018-05-13 18:30|15.92||||1|||0|||M|18|DLM18|3.16474767004E-35|1
2018-05-14 07:30|16.02||||1|||0|||J|19|DLJ19|3.16474767004E-35|1
2018-05-14 08:00|15.91|16.7|16.45|-0.047305|11|1|1|0.01|0|0|M|18|DLM18|3.16474767004E-35|1
2018-05-14 08:30|15.9|16.47|16.71|-0.034608|2|1|1|0.02|0|0|M|18|DLM18|3.16275851374E-35|0
2018-05-14 09:00|15.99|16.78|16.58|-0.04708|44|1|10|0.07|0|0|M|18|DLM18|3.18066092042E-35|0
2018-05-14 09:30|16.03|16.54|16.79|-0.030834|42|10|1|0.06|0|0|M|18|DLM18|3.18861754561E-35|0
2018-05-14 10:00|16.05|16.58|16.83|-0.031966|21|14|11|0.05|0.03|0.03|M|18|DLM18|3.19259585821E-35|0
2018-05-14 10:30|16.04|16.67||-0.037792|10|1||0.02|0||M|18|DLM18|3.19060670191E-35|0
2018-05-14 11:00|16.04|16.61|16.82|-0.034317|69|22|1|0.07|0.07|0|M|18|DLM18|3.19060670191E-35|0
2018-05-14 11:30|16.07|16.61|16.84|-0.032511|93|13|6|0.04|0.03|0.04|M|18|DLM18|3.1965741708E-35|0
2018-05-14 12:00|16.1|16.6|16.84|-0.03012|33|1|3|0.02|0|0.04|M|18|DLM18|3.2025416397E-35|0
2018-05-14 12:30|16.08|16.62|16.68|-0.032491|3|8|10|0.02|0.02|0|M|18|DLM18|3.1985633271E-35|0
2018-05-14 13:00|16.09|16.59|16.8|-0.030139|16|5|8|0|0.03|0|M|18|DLM18|3.2005524834E-35|0
2018-05-14 13:30|16.64||||2|||0|||Q|18|DLQ18|3.21019851258E-35|1
2018-05-14 14:00|16.8|16.67|16.18|0.007798|2|2|1|0|0|0|V|18|DLV18|3.21019851258E-35|1
2018-05-14 14:30|16.82|16.7||0.007186|11|1||0|0||V|18|DLV18|3.21402017748E-35|0
2018-05-14 15:00|16.83|16.56||0.016304|2|2||0|0||U|18|DLU18|3.23903949623E-35|1
2018-05-14 15:30|16.07|16.61|16.81|-0.032511|1|3|1|0|0|0|M|18|DLM18|3.14319835171E-35|1
2018-05-14 17:00|16.06||||2|||0|||M|18|DLM18|3.14124240999E-35|0
2018-05-14 20:30|16.06|16.64||-0.034856|1|1||0|0||M|18|DLM18|3.14124240999E-35|0
2018-05-15 06:30|16.58||||1|||0|||Q|18|DLQ18|3.12991581476E-35|1
2018-05-15 07:30|16.84||||18|||0|||U|18|DLU18|3.12991581476E-35|1
2018-05-15 08:00|16.11|16.86||-0.044484|16|3||0.04|0.01||M|18|DLM18|3.12991581476E-35|1
2018-05-15 09:00|16.13|16.65|16.88|-0.031231|7|7|3|0.02|0.02|0.02|M|18|DLM18|3.13380149547E-35|0
2018-05-15 09:30|16.13|16.67|16.89|-0.032394|1|12|2|0|0.02|0.01|M|18|DLM18|3.13380149547E-35|0
2018-05-15 10:00|16.13|16.67|16.9|-0.032394|3|6|10|0|0|0.02|M|18|DLM18|3.13380149547E-35|0
2018-05-15 10:30|16.11|16.67|16.89|-0.033593|9|7|2|0|0.01|0.01|M|18|DLM18|3.12991581476E-35|0
2018-05-15 11:00|16.08|16.7|16.9|-0.037126|83|12|29|0.05|0.04|0.03|M|18|DLM18|3.12408729369E-35|0
2018-05-15 11:30|16.08|16.69|16.91|-0.036549|15|4|3|0.02|0.03|0.04|M|18|DLM18|3.12408729369E-35|0
2018-05-15 12:00|16.12|16.68|16.7|-0.033573|11|5|2|0.03|0|0.01|M|18|DLM18|3.13185865512E-35|0
2018-05-15 12:30|16.11|16.69|16.95|-0.034751|5|23|15|0.01|0.02|0.05|M|18|DLM18|3.12991581476E-35|0
2018-05-15 13:00|16.1|16.71|16.94|-0.036505|8|5|4|0.03|0.02|0.01|M|18|DLM18|3.1279729744E-35|0
2018-05-15 14:00|16.1||||4|||0.01|||M|18|DLM18|3.1279729744E-35|0
2018-05-15 14:30|16.12||||11|||0.03|||M|18|DLM18|3.13185865512E-35|0
2018-05-15 15:00|16.69|16.81||-0.007139|2|1||0.01|0||Q|18|DLQ18|3.13185865512E-35|1
2018-05-16 03:30|16.12||||5|||0|||M|18|DLM18|3.00330526594E-35|1
2018-05-16 07:30|16.14|16.7|16.94|-0.033533|8|2|2|0.03|0|0|M|18|DLM18|3.00703145114E-35|0
2018-05-16 08:00|16.13|16.73|16.98|-0.035864|1|2|13|0|0.02|0.04|M|18|DLM18|3.00516835854E-35|0
2018-05-16 08:30|16.12|16.76|17|-0.038186|4|11|8|0.01|0.01|0.02|M|18|DLM18|3.00330526594E-35|0
2018-05-16 09:00|16.13|16.74|16.98|-0.03644|32|10|18|0.02|0.03|0.04|M|18|DLM18|3.00516835854E-35|0
2018-05-16 09:30|16.13|16.74|16.96|-0.03644|15|2|3|0.02|0|0.04|M|18|DLM18|3.00516835854E-35|0
2018-05-16 10:00|16.11|16.73|16.97|-0.037059|11|10|12|0.02|0.04|0.03|M|18|DLM18|3.00144217335E-35|0
2018-05-16 10:30|16.1|16.67|16.91|-0.034193|30|9|36|0.02|0.06|0.06|M|18|DLM18|2.99957908075E-35|0
2018-05-16 11:00|15.96|16.55|16.87|-0.03565|129|36|19|0.17|0.14|0.17|M|18|DLM18|2.97349578439E-35|0
2018-05-16 11:30|15.96|16.3|16.3|-0.020859|3|2|1|0|0.05|0|M|18|DLM18|2.97349578439E-35|0
2018-05-16 12:00|16.05|16.66|16.94|-0.036615|17|6|9|0.06|0.05|0.05|M|18|DLM18|2.99026361776E-35|0
2018-05-16 12:30|16.05|16.7|16.92|-0.038922|27|4|4|0.03|0.02|0.01|M|18|DLM18|2.99026361776E-35|0
2018-05-16 13:00|15.99|16.66|16.94|-0.040216|16|2|5|0.05|0.01|0.03|M|18|DLM18|2.97908506218E-35|0
2018-05-16 13:30|15.95|16.65|16.91|-0.042042|66|3|1|0.07|0.03|0|M|18|DLM18|2.9716326918E-35|0
2018-05-16 14:00|15.97|16.65|16.91|-0.040841|2|5|5|0.02|0|0|M|18|DLM18|2.97535887699E-35|0
2018-05-16 14:30|15.93|16.91|16.93|-0.057954|27|1|1|0.02|0|0|M|18|DLM18|2.9679065066E-35|0
2018-05-16 15:00|15.92||||3|||0|||M|18|DLM18|2.96604341401E-35|0
2018-05-16 15:30|15.98|16.65||-0.04024|35|1||0.04|0||M|18|DLM18|2.97722196959E-35|0
2018-05-16 17:00|15.98||||3|||0|||M|18|DLM18|2.97722196959E-35|0
2018-05-16 18:00|15.94||||1|||0|||M|18|DLM18|2.9697695992E-35|0
2018-05-17 00:30|15.93||||9|||0.03|||M|18|DLM18|2.9679065066E-35|0
2018-05-17 02:00|15.91||||1|||0|||M|18|DLM18|2.96418032141E-35|0
2018-05-17 02:30|16.95||||1|||0|||V|18|DLV18|2.96418032141E-35|1
2018-05-17 03:30|15.93||||4|||0|||M|18|DLM18|2.96418032141E-35|1
2018-05-17 04:00|15.94||||1|||0|||M|18|DLM18|2.96604107491E-35|0
2018-05-17 07:30|15.94||||4|||0|||M|18|DLM18|2.96604107491E-35|0
2018-05-17 08:00|15.93||||5|||0.01|||M|18|DLM18|2.96418032141E-35|0
2018-05-17 08:30|15.91|16.26||-0.021525|8|14||0.02|0.04||M|18|DLM18|2.96045881442E-35|0
2018-05-17 09:00|15.86|16.64|16.9|-0.046875|16|5|1|0.04|0.02|0|M|18|DLM18|2.95115504693E-35|0
2018-05-17 09:30|15.87|16.62|16.87|-0.045126|12|8|2|0.03|0.01|0.01|M|18|DLM18|2.95301580043E-35|0
2018-05-17 10:00|15.9|16.6|16.86|-0.042169|30|12|6|0.02|0.02|0.05|M|18|DLM18|2.95859806092E-35|0
2018-05-17 10:30|15.87|16.62|16.86|-0.045126|30|27|6|0.03|0.02|0.04|M|18|DLM18|2.95301580043E-35|0
2018-05-17 11:00|15.82|16.57|16.81|-0.045263|85|9|21|0.07|0.07|0.08|M|18|DLM18|2.94371203294E-35|0
2018-05-17 11:30|15.82|16.55|16.8|-0.044109|57|15|30|0.06|0.05|0.04|M|18|DLM18|2.94371203294E-35|0
2018-05-17 12:00|15.78|16.52|16.79|-0.044794|14|12|12|0.04|0.05|0.02|M|18|DLM18|2.93626901895E-35|0
2018-05-17 12:30|15.78|16.51|16.77|-0.044216|28|7|14|0.02|0.02|0.03|M|18|DLM18|2.93626901895E-35|0
2018-05-17 13:00|15.77|16.52|16.77|-0.0454|62|12|12|0.03|0.04|0.04|M|18|DLM18|2.93440826545E-35|0
2018-05-17 13:30|15.78|16.51|16.75|-0.044216|8|7|16|0.03|0.03|0.05|M|18|DLM18|2.93626901895E-35|0
2018-05-17 14:00|15.76|16.51|16.71|-0.045427|31|11|15|0.03|0.03|0.04|M|18|DLM18|2.93254751195E-35|0
2018-05-17 14:30|15.76|16.49|16.74|-0.044269|7|8|10|0.01|0.01|0.06|M|18|DLM18|2.93254751195E-35|0
2018-05-17 15:00|15.78|16.52|16.73|-0.044794|8|2|2|0.02|0.04|0|M|18|DLM18|2.93626901895E-35|0
2018-05-17 15:30|15.76||||2|||0|||M|18|DLM18|2.93254751195E-35|0
2018-05-17 17:00|16.79|16.66||0.007803|1|4||0|0.02||V|18|DLV18|2.93254751195E-35|1
2018-05-17 17:30|16.77|16.64||0.007813|1|2||0|0||V|18|DLV18|2.92905430467E-35|0
2018-05-17 19:00|15.79||||1|||0|||M|18|DLM18|2.77943314127E-35|1
2018-05-17 22:00|16.8||||4|||0|||U|18|DLU18|2.77943314127E-35|1
2018-05-18 01:00|15.77||||2|||0|||M|18|DLM18|2.77943314127E-35|1
2018-05-18 05:00|15.77||||1|||0|||M|18|DLM18|2.77943314127E-35|0
2018-05-18 08:00|16.51|16.77|16.66|-0.015504|3|1|4|0.01|0|0|Q|18|DLQ18|2.77943314127E-35|1
2018-05-18 08:30|15.7|16.52|16.75|-0.049637|110|12|4|0.11|0.06|0.03|M|18|DLM18|2.60209304222E-35|1
2018-05-18 09:00|15.65|16.53|16.78|-0.053237|27|2|7|0.05|0|0.03|M|18|DLM18|2.5938061217E-35|0
2018-05-18 09:30|15.66|16.52|16.77|-0.052058|20|11|2|0|0.01|0|M|18|DLM18|2.59546350581E-35|0
2018-05-18 10:00|15.66|16.78|16.15|-0.066746|36|1|2|0.02|0|0.01|M|18|DLM18|2.59546350581E-35|0
2018-05-18 10:30|15.66|16.8|16.18|-0.067857|22|1|1|0.03|0|0|M|18|DLM18|2.59546350581E-35|0
2018-05-18 11:00|15.67|16.54|16.81|-0.0526|42|1|2|0.03|0|0.01|M|18|DLM18|2.59712088991E-35|0
2018-05-18 11:30|15.67||||12|||0.01|||M|18|DLM18|2.59712088991E-35|0
2018-05-18 12:00|15.7|16.6|16.83|-0.054217|30|4|4|0.03|0|0.01|M|18|DLM18|2.60209304222E-35|0
2018-05-18 12:30|15.69|16.58|16.81|-0.053679|47|12|19|0.02|0.02|0.03|M|18|DLM18|2.60043565811E-35|0
2018-05-18 13:00|15.66|16.61|16.84|-0.057194|54|1|1|0.02|0|0|M|18|DLM18|2.59546350581E-35|0
2018-05-18 13:30|15.65||||5|||0.01|||M|18|DLM18|2.5938061217E-35|0
2018-05-20 17:00|15.86|16.66|16.94|-0.048019|4|1|5|0.1|0|0.1|M|18|DLM18|2.62861118787E-35|0
2018-05-20 18:30|16.73||||1|||0|||Q|18|DLQ18|2.63965577269E-35|1
2018-05-20 19:30|16.75|16.95|16.91|-0.011799|1|7|1|0|0|0|Q|18|DLQ18|2.64281136836E-35|0
2018-05-20 20:00|16.76||||1|||0|||X|18|DLX18|2.61318693414E-35|1
2018-05-20 20:30|16.95||||2|||0|||U|18|DLU18|2.61318693414E-35|1
2018-05-20 21:30|16.75||||7|||0|||Q|18|DLQ18|2.61318693414E-35|1
2018-05-20 22:00|15.83||||5|||0|||M|18|DLM18|2.61318693414E-35|1
2018-05-20 22:30|15.84||||3|||0|||M|18|DLM18|2.61483771553E-35|0
2018-05-20 23:00|15.84||||1|||0|||M|18|DLM18|2.61483771553E-35|0
2018-05-21 02:00|15.93||||7|||0.07|||M|18|DLM18|2.629694748E-35|0
2018-05-21 06:00|15.89|16.65||-0.045646|1|1||0|0||M|18|DLM18|2.62309162246E-35|0
2018-05-21 06:30|15.87||||1|||0|||M|18|DLM18|2.61979005968E-35|0
2018-05-21 07:00|16.3||||1|||0|||M|19|DLM19|2.61979005968E-35|1
2018-05-21 07:30|15.87||||4|||0.02|||M|18|DLM18|2.61979005968E-35|1
2018-05-21 08:00|15.87|16.18|16.3|-0.019159|2|5|2|0|0|0|M|18|DLM18|2.61979005968E-35|0
2018-05-21 08:30|16.75|16.96|16.69|-0.012382|3|2|14|0|0|0|Q|18|DLQ18|2.7120817985E-35|1
2018-05-21 09:00|15.9|16.8|16.98|-0.053571|58|29|15|0.05|0.04|0.03|M|18|DLM18|2.54257668609E-35|1
2018-05-21 09:30|15.88||||3|||0.01|||M|18|DLM18|2.53937847643E-35|0
2018-05-21 10:00|15.85|16.91|16.8|-0.062685|9|2|1|0.03|0|0|M|18|DLM18|2.53458116192E-35|0
2018-05-21 10:30|15.85|16.91|16.8|-0.062685|4|1|1|0.01|0|0|M|18|DLM18|2.53458116192E-35|0
2018-05-21 11:00|15.91|16.78|16.96|-0.051847|70|29|11|0.07|0.05|0.03|M|18|DLM18|2.54417579093E-35|0
2018-05-21 11:30|15.87|16.79|16.97|-0.054795|22|1|1|0.03|0|0|M|18|DLM18|2.53777937159E-35|0
2018-05-21 12:00|15.89|16.92||-0.060875|12|1||0|0||M|18|DLM18|2.54097758126E-35|0
2018-05-21 12:30|15.88|16.8|16.97|-0.054762|4|1|1|0.02|0|0|M|18|DLM18|2.53937847643E-35|0
2018-05-21 13:00|15.9|16.82||-0.054697|13|2||0.03|0||M|18|DLM18|2.54257668609E-35|0
2018-05-21 13:30|15.89||||1|||0|||M|18|DLM18|2.54097758126E-35|0
2018-05-21 14:00|16.82|17|16.92|-0.010588|1|6|1|0|0.01|0|Q|18|DLQ18|2.54097758126E-35|1
2018-05-21 14:30|15.87|16.83|17|-0.057041|1|2|1|0|0|0|M|18|DLM18|2.37207730674E-35|1
2018-05-21 15:30|15.91||||2|||0.01|||M|18|DLM18|2.37805607752E-35|0
2018-05-21 18:00|15.96||||1|||0|||M|18|DLM18|2.38552954099E-35|0
2018-05-21 18:30|17||||1|||0|||U|18|DLU18|2.38552954099E-35|1
2018-05-21 20:00|16.84|17||-0.009412|1|2||0|0||Q|18|DLQ18|2.38552954099E-35|1
2018-05-22 04:00|15.94||||2|||0|||M|18|DLM18|2.23678475785E-35|1
2018-05-22 07:30|16.85|17.02|16.95|-0.009988|2|2|13|0|0.01|0|Q|18|DLQ18|2.23678475785E-35|1
2018-05-22 08:30|15.95|17.02|16.28|-0.062867|4|2|4|0|0.02|0|M|18|DLM18|2.09616432948E-35|1
2018-05-22 09:00|15.94|16.85|17.04|-0.054006|38|1|7|0.04|0|0.04|M|18|DLM18|2.09485011987E-35|0
2018-05-22 09:30|17.05|16.98|16.82|0.004122|7|2|3|0|0|0|U|18|DLU18|2.11971480972E-35|1
2018-05-22 10:00|15.96|16.87|17.07|-0.053942|1|2|3|0|0.02|0.04|M|18|DLM18|1.99238211797E-35|1
2018-05-22 10:30|15.94|16.86|17.04|-0.054567|8|8|2|0.03|0.01|0.01|M|18|DLM18|1.98988539852E-35|0
2018-05-22 11:00|15.82|16.77|16.98|-0.056649|97|32|19|0.14|0.09|0.06|M|18|DLM18|1.97490508184E-35|0
2018-05-22 11:30|15.83|16.79|17.01|-0.057177|51|8|10|0.06|0.02|0.02|M|18|DLM18|1.97615344157E-35|0
2018-05-22 12:00|15.84|16.94|16.78|-0.064935|7|2|2|0.02|0.02|0.02|M|18|DLM18|1.97740180129E-35|0
2018-05-22 12:30|17.03|16.97|16.81|0.003536|1|1|1|0|0|0|U|18|DLU18|1.98790747792E-35|1
2018-05-22 13:00|15.83|17.04|16.98|-0.071009|18|1|1|0.01|0|0|M|18|DLM18|1.85436507811E-35|1
2018-05-22 13:30|16.81|17|16.92|-0.011176|1|2|2|0|0|0|Q|18|DLQ18|1.82933550252E-35|1
2018-05-22 14:30|15.84|16.86||-0.060498|2|3||0.02|0.06||M|18|DLM18|1.70451025647E-35|1
2018-05-22 15:30|15.81||||11|||0|||M|18|DLM18|1.70128201735E-35|0
2018-05-22 19:00|15.89|16.87||-0.058091|10|2||0.04|0||M|18|DLM18|1.709890655E-35|0
2018-05-22 20:00|15.82||||4|||0|||M|18|DLM18|1.70235809705E-35|0
2018-05-22 20:30|15.82||||1|||0|||M|18|DLM18|1.70235809705E-35|0
2018-05-22 23:00|15.83||||1|||0|||M|18|DLM18|1.70343417676E-35|0
2018-05-23 00:30|15.84||||1|||0|||M|18|DLM18|1.70451025647E-35|0
2018-05-23 04:00|15.85||||5|||0|||M|18|DLM18|1.70558633618E-35|0
2018-05-23 06:00|15.87||||1|||0|||M|18|DLM18|1.70773849559E-35|0
2018-05-23 07:30|15.87||||1|||0|||M|18|DLM18|1.70773849559E-35|0
2018-05-23 08:00|15.86|16.25|16.21|-0.024|7|2|2|0.01|0|0|M|18|DLM18|1.70666241588E-35|0
2018-05-23 08:30|15.85|17|16.95|-0.067647|1|2|1|0|0|0|M|18|DLM18|1.70558633618E-35|0
2018-05-23 09:00|15.89|16.85|17|-0.056973|17|3|1|0.05|0.01|0|M|18|DLM18|1.709890655E-35|0
2018-05-23 09:30|15.87|16.85|17.01|-0.05816|2|4|1|0.01|0|0|M|18|DLM18|1.70773849559E-35|0
2018-05-23 10:00|15.86|16.82|17|-0.057075|9|6|6|0.02|0.02|0.01|M|18|DLM18|1.70666241588E-35|0
2018-05-23 10:30|15.84|16.75|16.19|-0.054328|27|1|1|0.01|0|0|M|18|DLM18|1.70451025647E-35|0
2018-05-23 11:00|15.7|16.76|16.97|-0.063246|109|5|24|0.14|0.06|0.03|M|18|DLM18|1.68944514056E-35|0
2018-05-23 11:30|15.7|16.77|16.96|-0.063804|22|3|4|0.05|0|0.01|M|18|DLM18|1.68944514056E-35|0
2018-05-23 12:00|15.74|16.76|16.95|-0.060859|12|4|6|0.03|0.02|0|M|18|DLM18|1.69374945939E-35|0
2018-05-23 12:30|15.75|16.77|16.99|-0.060823|11|1|7|0.03|0|0.03|M|18|DLM18|1.6948255391E-35|0
2018-05-23 13:00|15.75||||16|||0.02|||M|18|DLM18|1.6948255391E-35|0
2018-05-23 13:30|15.74|16.79|16.91|-0.062537|8|2|1|0.02|0.02|0|M|18|DLM18|1.69374945939E-35|0
2018-05-23 14:00|15.75||||8|||0|||M|18|DLM18|1.6948255391E-35|0
2018-05-23 14:30|15.76||||4|||0.01|||M|18|DLM18|1.69590161881E-35|0
2018-05-23 15:00|16.6||||1|||0|||Z|18|DLZ18|1.69590161881E-35|1
2018-05-23 22:00|15.79||||2|||0|||M|18|DLM18|1.69590161881E-35|1
2018-05-23 22:30|15.71||||1|||0|||M|18|DLM18|1.68730933702E-35|0
2018-05-24 00:00|15.74||||1|||0|||M|18|DLM18|1.69053144269E-35|0
2018-05-24 02:00|15.72||||1|||0|||M|18|DLM18|1.68838337224E-35|0
2018-05-24 05:30|15.72||||1|||0|||M|18|DLM18|1.68838337224E-35|0
2018-05-24 06:00|15.76||||4|||0.01|||M|18|DLM18|1.69267951314E-35|0
2018-05-24 07:00|15.78||||4|||0.01|||M|18|DLM18|1.69482758358E-35|0
2018-05-24 07:30|15.76||||1|||0|||M|18|DLM18|1.69267951314E-35|0
2018-05-24 08:00|15.72|16.8|16.94|-0.064286|3|3|1|0.02|0.01|0|M|18|DLM18|1.68838337224E-35|0
2018-05-24 08:30|15.76|16.8|16.9|-0.061905|9|14|1|0.04|0.01|0|M|18|DLM18|1.69267951314E-35|0
2018-05-24 09:00|15.78|16.79||-0.060155|8|12||0.01|0.02||M|18|DLM18|1.69482758358E-35|0
2018-05-24 09:30|15.79|16.75|16.89|-0.057313|14|44|19|0.03|0.04|0.07|M|18|DLM18|1.69590161881E-35|0
2018-05-24 10:00|15.8|16.73|16.93|-0.055589|11|8|4|0.01|0.02|0|M|18|DLM18|1.69697565403E-35|0
2018-05-24 10:30|15.79|16.76|16.95|-0.057876|5|8|1|0.02|0.01|0|M|18|DLM18|1.69590161881E-35|0
2018-05-24 11:00|15.77||||56|||0.03|||M|18|DLM18|1.69375354836E-35|0
2018-05-24 11:30|15.76|16.75||-0.059104|2|5||0.01|0||M|18|DLM18|1.69267951314E-35|0
2018-05-24 12:00|16.77|16.95||-0.010619|3|1||0.01|0||Q|18|DLQ18|1.694700623E-35|1
2018-05-24 13:00|15.75|16.81||-0.063058|10|9||0.01|0.07||M|18|DLM18|1.57472181783E-35|1
2018-05-24 13:30|15.75|16.81|16.89|-0.063058|1|1|3|0|0|0|M|18|DLM18|1.57472181783E-35|0
2018-05-24 14:00|16.94||||2|||0|||U|18|DLU18|1.58689991637E-35|1
2018-05-24 15:00|15.77|16.81||-0.061868|2|1||0|0||M|18|DLM18|1.58689991637E-35|1
2018-05-24 15:30|15.76|16.76|16.92|-0.059666|3|3|1|0.01|0.01|0|M|18|DLM18|1.58589363868E-35|0
2018-05-25 05:00|15.76||||1|||0|||M|18|DLM18|1.58589363868E-35|0
2018-05-25 06:30|15.76||||1|||0|||M|18|DLM18|1.58589363868E-35|0
2018-05-25 07:30|15.78||||1|||0|||M|18|DLM18|1.58790619406E-35|0
2018-05-25 08:00|15.75||||11|||0.04|||M|18|DLM18|1.58488736099E-35|0
2018-05-25 08:30|15.76|16.79|16.91|-0.061346|1|1|3|0|0|0.02|M|18|DLM18|1.58589363868E-35|0
2018-05-25 09:00|15.76|16.75|16.9|-0.059104|2|2|2|0|0|0.02|M|18|DLM18|1.58589363868E-35|0
2018-05-25 09:30|15.76|16.77|16.91|-0.060227|2|3|4|0|0.02|0.02|M|18|DLM18|1.58589363868E-35|0
2018-05-25 10:00|15.76|16.76|16.9|-0.059666|13|1|1|0|0|0|M|18|DLM18|1.58589363868E-35|0
2018-05-25 10:30|15.75|16.76|16.92|-0.060263|3|5|1|0.01|0|0|M|18|DLM18|1.58488736099E-35|0
2018-05-25 11:00|15.66|16.7|16.9|-0.062275|45|17|1|0.1|0.05|0|M|18|DLM18|1.57583086178E-35|0
2018-05-25 11:30|15.67|16.7|16.88|-0.061677|9|1|4|0.01|0|0.02|M|18|DLM18|1.57683713947E-35|0
2018-05-25 12:00|15.68|16.73|16.89|-0.062762|9|3|1|0.01|0.01|0|M|18|DLM18|1.57784341716E-35|0
2018-05-25 12:30|15.69|16.9|16.65|-0.071598|7|2|1|0.01|0.02|0|M|18|DLM18|1.57884969485E-35|0
2018-05-25 13:00|15.67|16.75|16.92|-0.064478|3|1|6|0|0|0.01|M|18|DLM18|1.57683713947E-35|0
2018-05-25 13:30|15.69||||2|||0|||M|18|DLM18|1.57884969485E-35|0
2018-05-28 17:00|15.82|16.85|16.99|-0.061128|13|1|1|0.03|0|0|M|18|DLM18|1.59193130481E-35|0
2018-05-28 19:30|15.78||||4|||0.01|||M|18|DLM18|1.58790619406E-35|0
2018-05-28 20:30|16.79||||20|||0|||Q|18|DLQ18|1.58790619406E-35|1
2018-05-29 02:00|15.75||||7|||0.02|||M|18|DLM18|1.58790619406E-35|1
2018-05-29 03:00|15.73||||1|||0|||M|18|DLM18|1.58588980524E-35|0
2018-05-29 03:30|15.72||||1|||0|||M|18|DLM18|1.58488161083E-35|0
2018-05-29 04:30|15.74||||2|||0|||M|18|DLM18|1.58689799965E-35|0
2018-05-29 05:30|15.76||||7|||0.01|||M|18|DLM18|1.58891438847E-35|0
2018-05-29 06:00|16.96||||30|||0|||U|18|DLU18|1.58891438847E-35|1
2018-05-29 06:30|16.94|16.84||0.005938|1|3||0|0.01||U|18|DLU18|1.58704066867E-35|0
2018-05-29 07:00|16.83||||3|||0.01|||V|18|DLV18|1.58609824547E-35|1
2018-05-29 07:30|15.74||||1|||0|||M|18|DLM18|1.58609824547E-35|1
2018-05-29 08:00|15.81|16.85|16.84|-0.061721|19|22|2|0.07|0.04|0|M|18|DLM18|1.59315204961E-35|0
2018-05-29 08:30|15.81|16.85|16.98|-0.061721|10|8|1|0.01|0.01|0|M|18|DLM18|1.59315204961E-35|0
2018-05-29 09:00|15.82|16.89|17|-0.063351|20|5|67|0.05|0.02|0.01|M|18|DLM18|1.59415973591E-35|0
2018-05-29 09:30|15.8|16.88||-0.063981|8|8||0.01|0||M|18|DLM18|1.5921443633E-35|0
2018-05-29 10:00|15.84|16.92|17.02|-0.06383|64|15|18|0.06|0.02|0.02|M|18|DLM18|1.59617510853E-35|0
2018-05-29 10:30|15.85|16.95|17.05|-0.064897|7|3|2|0.03|0.01|0|M|18|DLM18|1.59718279483E-35|0
2018-05-29 11:00|15.82|16.94|17.05|-0.066116|31|2|2|0.03|0|0|M|18|DLM18|1.59415973591E-35|0
2018-05-29 11:30|15.8|16.88|17.05|-0.063981|71|4|9|0.06|0.03|0.05|M|18|DLM18|1.5921443633E-35|0
2018-05-29 12:00|15.76|16.93|17.06|-0.069108|8|3|1|0.04|0.03|0|M|18|DLM18|1.58811361808E-35|0
2018-05-29 12:30|15.75|16.93|17.05|-0.069699|30|4|4|0.04|0.02|0.01|M|18|DLM18|1.58710593177E-35|0
2018-05-29 13:00|15.78|16.94|17.05|-0.068477|26|6|10|0.03|0.02|0|M|18|DLM18|1.59012899069E-35|0
2018-05-29 13:30|15.75||||2|||0.03|||M|18|DLM18|1.58710593177E-35|0
2018-05-29 14:00|15.75||||2|||0|||M|18|DLM18|1.58710593177E-35|0
2018-05-29 14:30|15.75||||2|||0|||M|18|DLM18|1.58710593177E-35|0
2018-05-29 15:00|15.74||||1|||0|||M|18|DLM18|1.58609824547E-35|0
2018-05-29 15:30|15.74|17.01|16.89|-0.074662|1|2|5|0|0.01|0|M|18|DLM18|1.58609824547E-35|0
2018-05-29 17:00|15.75||||7|||0.01|||M|18|DLM18|1.58710593177E-35|0
2018-05-30 04:00|15.74||||12|||0.01|||M|18|DLM18|1.58609824547E-35|0
2018-05-30 07:00|16.88|16.51||0.022411|1|8||0|0.02||V|18|DLV18|1.58609824547E-35|1
2018-05-30 07:30|16.92||||1|||0|||Q|18|DLQ18|1.62548651201E-35|1
2018-05-30 08:00|15.73|16.92||-0.070331|3|9||0|0||M|18|DLM18|1.62548651201E-35|1
2018-05-30 08:30|16.91|16.92|16.75|-0.000591|7|1|8|0.01|0|0.01|Q|18|DLQ18|1.62452582258E-35|1
2018-05-30 09:00|15.72|16.91|17.05|-0.070373|37|15|31|0.04|0.01|0.04|M|18|DLM18|1.50931122524E-35|1
2018-05-30 09:30|15.74|16.17||-0.026592|1|2||0|0||M|18|DLM18|1.51123146853E-35|0
2018-05-30 10:00|15.69|16.94|17.03|-0.07379|5|6|8|0.03|0.02|0.02|M|18|DLM18|1.5064308603E-35|0
2018-05-30 10:30|15.7|16.93|17.05|-0.072652|38|14|7|0.03|0.02|0|M|18|DLM18|1.50739098195E-35|0
2018-05-30 11:00|15.67|16.92|17.02|-0.073877|50|20|10|0.05|0.07|0.05|M|18|DLM18|1.50451061701E-35|0
2018-05-30 11:30|15.7|16.91|16.9|-0.071555|23|1|1|0.02|0|0|M|18|DLM18|1.50739098195E-35|0
2018-05-30 12:00|15.67|16.92||-0.073877|5|4||0.01|0.01||M|18|DLM18|1.50451061701E-35|0
2018-05-30 12:30|15.66|16.93|17.05|-0.075015|23|5|18|0.02|0|0.01|M|18|DLM18|1.50355049537E-35|0
2018-05-30 13:00|15.66|16.93||-0.075015|35|7||0.01|0||M|18|DLM18|1.50355049537E-35|0
2018-05-30 13:30|15.66|16.17||-0.03154|2|11||0|0||M|18|DLM18|1.50355049537E-35|0
2018-05-30 14:00|16.92||||1|||0|||Q|18|DLQ18|1.57328845898E-35|1
2018-05-30 14:30|15.67|17.05||-0.080938|1|1||0|0||M|18|DLM18|1.57328845898E-35|1
2018-05-30 15:30|15.66||||1|||0|||M|18|DLM18|1.57228444592E-35|0
2018-05-30 17:00|15.68||||3|||0.01|||M|18|DLM18|1.57429247203E-35|0
2018-05-31 02:00|15.65||||2|||0|||M|18|DLM18|1.57128043286E-35|0
2018-05-31 07:00|15.65|16.92||-0.075059|18|2||0|0||M|18|DLM18|1.57128043286E-35|0
2018-05-31 07:30|15.65|16.72||-0.063995|2|2||0|0||M|18|DLM18|1.57128043286E-35|0
2018-05-31 08:00|15.65||||20|||0|||M|18|DLM18|1.57128043286E-35|0
2018-05-31 08:30|15.61|16.92|17.05|-0.077423|44|4|13|0.05|0|0.02|M|18|DLM18|1.56726438064E-35|0
2018-05-31 09:00|15.6|16.89|17.02|-0.076377|21|1|2|0.02|0|0.02|M|18|DLM18|1.56626036758E-35|0
2018-05-31 09:30|15.6|16.89|17.02|-0.076377|10|3|8|0|0.02|0.02|M|18|DLM18|1.56626036758E-35|0
2018-05-31 10:00|15.61|16.89|17.02|-0.075784|11|7|7|0.02|0.02|0.03|M|18|DLM18|1.56726438064E-35|0
2018-05-31 10:30|15.62|17.02|16.92|-0.082256|35|1|17|0.01|0|0|M|18|DLM18|1.5682683937E-35|0
2018-05-31 11:00|15.59|16.88|17.03|-0.076422|50|20|15|0.03|0.04|0.03|M|18|DLM18|1.56525635453E-35|0
2018-05-31 11:30|15.6|16.86|17|-0.074733|23|6|2|0.02|0.01|0.01|M|18|DLM18|1.56626036758E-35|0
2018-05-31 12:00|15.55|16.88|17.01|-0.078791|31|18|7|0.04|0.04|0.03|M|18|DLM18|1.5612403023E-35|0
2018-05-31 12:30|15.57|16.86|16.99|-0.076512|14|3|2|0.02|0.02|0.01|M|18|DLM18|1.56324832842E-35|0
2018-05-31 13:00|15.57|16.86|17.01|-0.076512|34|4|7|0.01|0.01|0|M|18|DLM18|1.56324832842E-35|0
2018-05-31 13:30|15.57|17.01|16.51|-0.084656|5|1|1|0.01|0|0|M|18|DLM18|1.56324832842E-35|0
2018-05-31 14:00|15.57|16.86||-0.076512|9|2||0|0||M|18|DLM18|1.56324832842E-35|0
2018-05-31 14:30|15.57||||3|||0|||M|18|DLM18|1.56324832842E-35|0
2018-05-31 15:00|17||||1|||0|||U|18|DLU18|1.56324832842E-35|1
2018-05-31 15:30|15.57|16.87|17.01|-0.07706|7|6|1|0|0.01|0|M|18|DLM18|1.56324832842E-35|1
2018-05-31 17:30|15.54|16.88||-0.079384|1|1||0|0||M|18|DLM18|1.56023628925E-35|0
2018-05-31 18:30|16.98||||2|||0.01|||U|18|DLU18|1.56947939523E-35|1
2018-05-31 19:30|16.99||||1|||0|||U|18|DLU18|1.57040370582E-35|0
2018-06-01 07:30|15.59||||4|||0.01|||M|18|DLM18|1.57040370582E-35|1
2018-06-01 08:00|15.56|16.85||-0.076558|13|5||0.02|0||M|18|DLM18|1.56738176155E-35|0
2018-06-01 08:30|15.6|16.88|17.02|-0.075829|41|3|26|0.04|0|0.01|M|18|DLM18|1.57141102058E-35|0
2018-06-01 09:00|15.52|16.81|16.97|-0.07674|58|32|30|0.09|0.05|0.05|M|18|DLM18|1.56335250253E-35|0
2018-06-01 09:30|15.53|16.78|16.94|-0.074493|26|7|45|0.03|0.02|0.03|M|18|DLM18|1.56435981728E-35|0
2018-06-01 10:00|15.52|16.84|16.97|-0.078385|14|9|27|0.03|0.04|0.04|M|18|DLM18|1.56335250253E-35|0
2018-06-01 10:30|15.54|16.82|16.95|-0.0761|46|1|3|0.03|0|0|M|18|DLM18|1.56536713204E-35|0
2018-06-01 11:00|15.51|16.79|16.94|-0.076236|146|21|8|0.06|0.05|0.03|M|18|DLM18|1.56234518777E-35|0
2018-06-01 11:30|15.51|16.77|16.93|-0.075134|25|8|2|0.02|0.02|0|M|18|DLM18|1.56234518777E-35|0
2018-06-01 12:00|15.5|16.79|16.96|-0.076831|3|9|10|0|0.01|0.02|M|18|DLM18|1.56133787301E-35|0
2018-06-01 12:30|15.5|16.79|16.82|-0.076831|8|1|1|0|0|0|M|18|DLM18|1.56133787301E-35|0
2018-06-01 13:00|15.49|16.79|16.93|-0.077427|6|12|2|0|0.03|0|M|18|DLM18|1.56033055826E-35|0
2018-06-01 13:30|16.46||||2|||0|||Z|18|DLZ18|1.52966295348E-35|1
2018-06-03 17:00|15.47||||1|||0|||M|18|DLM18|1.52966295348E-35|1
2018-06-03 21:30|15.46||||6|||0.01|||M|18|DLM18|1.52867416036E-35|0
2018-06-03 23:30|16.73|16.9||-0.010059|1|1||0|0||Q|18|DLQ18|1.52867416036E-35|1
2018-06-04 01:30|15.46||||1|||0|||M|18|DLM18|1.39842026741E-35|1
2018-06-04 02:00|15.47||||4|||0|||M|18|DLM18|1.39932480833E-35|0
2018-06-04 03:30|15.5||||17|||0.04|||M|18|DLM18|1.4020384311E-35|0
2018-06-04 04:00|15.29|16.65|16.9|-0.081682|56|12|2|0.24|0.1|0.02|M|18|DLM18|1.38304307171E-35|0
2018-06-04 05:00|15.29||||13|||0.01|||M|18|DLM18|1.38304307171E-35|0
2018-06-04 05:30|15.37||||11|||0.08|||M|18|DLM18|1.3902793991E-35|0
2018-06-04 06:30|16.92||||2|||0|||U|18|DLU18|1.3902793991E-35|1
2018-06-04 07:00|15.41|16.73|16.9|-0.0789|5|1|2|0.04|0|0|M|18|DLM18|1.3902793991E-35|1
2018-06-04 07:30|15.4||||3|||0|||M|18|DLM18|1.38937720611E-35|0
2018-06-04 08:00|15.42||||4|||0.01|||M|18|DLM18|1.39118159209E-35|0
2018-06-04 08:30|15.43|16.71|16.88|-0.076601|45|12|7|0.02|0.03|0.04|M|18|DLM18|1.39208378508E-35|0
2018-06-04 09:00|15.36|16.66|16.82|-0.078031|84|12|41|0.09|0.07|0.08|M|18|DLM18|1.38576843414E-35|0
2018-06-04 09:30|15.38|16.65|16.84|-0.076276|21|3|3|0.03|0.01|0|M|18|DLM18|1.38757282012E-35|0
2018-06-04 10:00|15.39|16.64|16.85|-0.07512|11|5|4|0.03|0.04|0.01|M|18|DLM18|1.38847501311E-35|0
2018-06-04 10:30|15.39|16.66|16.75|-0.07623|15|4|10|0.01|0.03|0.02|M|18|DLM18|1.38847501311E-35|0
2018-06-04 11:00|15.41|16.71|16.87|-0.077798|40|7|6|0.04|0.02|0.02|M|18|DLM18|1.3902793991E-35|0
2018-06-04 11:30|15.4|16.68|16.85|-0.076739|2|5|3|0|0|0|M|18|DLM18|1.38937720611E-35|0
2018-06-04 12:00|15.39|16.68|16.85|-0.077338|5|3|2|0.01|0.01|0|M|18|DLM18|1.38847501311E-35|0
2018-06-04 12:30|15.38|16.66|16.84|-0.076831|39|24|10|0.02|0.06|0.05|M|18|DLM18|1.38757282012E-35|0
2018-06-04 13:00|15.37|16.61|16.78|-0.074654|8|14|5|0.03|0.04|0.08|M|18|DLM18|1.38667062713E-35|0
2018-06-04 13:30|15.36|16.62|16.79|-0.075812|1|6|2|0|0.01|0|M|18|DLM18|1.38576843414E-35|0
2018-06-04 14:00|15.37|16.62|16.35|-0.075211|1|4|2|0|0.01|0|M|18|DLM18|1.38667062713E-35|0
2018-06-04 14:30|15.36|16.62|16.35|-0.075812|1|2|1|0|0.01|0|M|18|DLM18|1.38576843414E-35|0
2018-06-04 15:00|16.61|16.69||-0.004793|1|2||0|0||Q|18|DLQ18|1.38493463845E-35|1
2018-06-04 17:30|15.36||||1|||0|||M|18|DLM18|1.27457136289E-35|1
2018-06-04 19:00|15.36||||5|||0|||M|18|DLM18|1.27457136289E-35|0
2018-06-04 20:00|15.36|16.65|16.86|-0.077477|2|1|1|0|0|0|M|18|DLM18|1.27457136289E-35|0
2018-06-05 05:30|16.6||||6|||0|||Q|18|DLQ18|1.27074382126E-35|1
2018-06-05 06:30|15.33||||1|||0|||M|18|DLM18|1.27074382126E-35|1
2018-06-05 07:30|15.32|16.35||-0.062997|1|1||0|0||M|18|DLM18|1.26991489509E-35|0
2018-06-05 08:00|15.29|16.57|16.79|-0.077248|1|7|3|0|0.03|0.03|M|18|DLM18|1.26742811657E-35|0
2018-06-05 08:30|15.35|16.55|16.76|-0.072508|40|13|21|0.06|0.06|0.07|M|18|DLM18|1.2724016736E-35|0
2018-06-05 09:00|15.3|16.48|16.65|-0.071602|53|30|141|0.06|0.05|0.13|M|18|DLM18|1.26825704275E-35|0
2018-06-05 09:30|15.34|16.49|16.66|-0.069739|24|20|32|0.04|0.02|0.04|M|18|DLM18|1.27157274743E-35|0
2018-06-05 10:00|15.31|16.4|16.58|-0.066463|31|61|64|0|0.06|0.07|M|18|DLM18|1.26908596892E-35|0
2018-06-05 10:30|15.29|16.32|16.54|-0.063113|41|158|70|0.02|0.08|0.04|M|18|DLM18|1.26742811657E-35|0
2018-06-05 11:00|15.29|16.31|16.56|-0.062538|63|10|11|0.05|0.07|0.04|M|18|DLM18|1.26742811657E-35|0
2018-06-05 11:30|15.28|16.31|16.52|-0.063151|18|4|14|0|0.02|0.06|M|18|DLM18|1.2665991904E-35|0
2018-06-05 12:00|15.28|16.3|16.54|-0.062577|4|14|3|0|0.02|0.03|M|18|DLM18|1.2665991904E-35|0
2018-06-05 12:30|15.26|16.29|16.53|-0.063229|21|33|53|0|0.02|0.03|M|18|DLM18|1.26494133806E-35|0
2018-06-05 13:00|15.26|16.27|16.53|-0.062077|4|3|3|0|0|0.01|M|18|DLM18|1.26494133806E-35|0
2018-06-05 13:30|16.51|16.48|16.32|0.00182|4|2|2|0|0|0|U|18|DLU18|1.28360058336E-35|1
2018-06-05 14:00|16.26|16.52|16.18|-0.015738|2|2|1|0|0|0|Q|18|DLQ18|1.26646513868E-35|1
2018-06-05 14:30|15.27|16.26|15.96|-0.060886|5|1|2|0.01|0|0|M|18|DLM18|1.17063696536E-35|1
2018-06-05 15:00|15.29|16.26||-0.059656|1|1||0|0||M|18|DLM18|1.17217021613E-35|0
2018-06-05 15:30|16.26|16.52|16.2|-0.015738|1|1|1|0|0|0|Q|18|DLQ18|1.17217021613E-35|1
2018-06-05 17:00|16.26|16.5|16.5|-0.014545|2|7|3|0.08|0.07|0.07|Q|18|DLQ18|1.17217021613E-35|0
2018-06-05 17:30|16.52||||1|||0|||U|18|DLU18|1.17359102851E-35|1
2018-06-05 20:00|15.28||||1|||0|||M|18|DLM18|1.17359102851E-35|1
2018-06-05 20:30|16.26||||2|||0|||Q|18|DLQ18|1.17359102851E-35|1
2018-06-05 23:30|15.29||||1|||0|||M|18|DLM18|1.17359102851E-35|1
2018-06-06 00:30|15.29||||1|||0|||M|18|DLM18|1.17359102851E-35|0
2018-06-06 03:30|15.28||||1|||0|||M|18|DLM18|1.17282347388E-35|0
2018-06-06 07:00|15.27|16.48|16.48|-0.073422|7|3|3|0.02|0|0|M|18|DLM18|1.17205591925E-35|0
2018-06-06 07:30|16.48|16.46|16.31|0.001215|1|2|2|0|0|0.01|U|18|DLU18|1.17205591925E-35|1
2018-06-06 08:00|16.22|16.46|16.43|-0.014581|5|3|3|0|0.02|0.02|Q|18|DLQ18|1.15496640403E-35|1
2018-06-06 08:30|15.32|16.27|16.51|-0.05839|36|6|27|0.05|0.06|0.05|M|18|DLM18|1.07497480618E-35|1
2018-06-06 09:00|15.3|16.23|16.48|-0.057301|28|10|27|0.02|0.02|0.01|M|18|DLM18|1.07357144481E-35|0
2018-06-06 09:30|15.31|16.3|16.53|-0.060736|19|37|1|0.03|0.03|0|M|18|DLM18|1.0742731255E-35|0
2018-06-06 10:00|15.31|16.29|16.57|-0.06016|6|13|11|0|0.06|0.05|M|18|DLM18|1.0742731255E-35|0
2018-06-06 10:30|15.33|16.35|16.62|-0.062385|18|16|7|0.02|0.07|0.08|M|18|DLM18|1.07567648686E-35|0
2018-06-06 11:00|15.31|16.38|16.67|-0.065324|34|27|4|0.03|0.15|0.02|M|18|DLM18|1.0742731255E-35|0
2018-06-06 11:30|15.31|16.39|16.67|-0.065894|14|3|3|0.01|0.01|0.02|M|18|DLM18|1.0742731255E-35|0
2018-06-06 12:00|15.3|16.4|16.68|-0.067073|7|3|1|0.02|0.01|0|M|18|DLM18|1.07357144481E-35|0
2018-06-06 12:30|15.3||||1|||0|||M|18|DLM18|1.07357144481E-35|0
2018-06-06 13:00|15.31|16.41|16.69|-0.067032|5|23|2|0.01|0|0.04|M|18|DLM18|1.0742731255E-35|0
2018-06-06 14:00|15.34|16.46|16.71|-0.068044|6|11|1|0.01|0.02|0|M|18|DLM18|1.07637816755E-35|0
2018-06-06 14:30|15.34|16.3||-0.058896|5|2||0|0||M|18|DLM18|1.07637816755E-35|0
2018-06-06 15:00|15.34|16.46|16.72|-0.068044|4|1|1|0|0|0|M|18|DLM18|1.07637816755E-35|0
2018-06-06 15:30|15.34|16.67|16.62|-0.079784|2|5|2|0|0.01|0.01|M|18|DLM18|1.07637816755E-35|0
2018-06-06 17:00|16.74|16.67||0.004199|1|1||0|0||U|18|DLU18|1.08089805187E-35|1
2018-06-06 18:00|15.39||||6|||0.01|||M|18|DLM18|9.97901680763E-36|1
2018-06-06 20:30|15.37|16.54|16.77|-0.070738|1|1|1|0|0|0|M|18|DLM18|9.96604862464E-36|0
2018-06-06 23:30|15.38||||2|||0|||M|18|DLM18|9.97253271613E-36|0
2018-06-07 02:30|15.41||||2|||0|||M|18|DLM18|9.99198499061E-36|0
2018-06-07 03:00|15.41||||1|||0|||M|18|DLM18|9.99198499061E-36|0
2018-06-07 03:30|15.41||||1|||0|||M|18|DLM18|9.99198499061E-36|0
2018-06-07 05:30|15.43||||10|||0.01|||M|18|DLM18|1.00049531736E-35|0
2018-06-07 06:30|15.44|16.56|16.77|-0.067633|21|2|2|0.01|0|0|M|18|DLM18|1.00114372651E-35|0
2018-06-07 07:00|15.44||||1|||0|||M|18|DLM18|1.00114372651E-35|0
2018-06-07 07:30|15.43|16.51|16.75|-0.065415|1|7|7|0|0.02|0.01|M|18|DLM18|1.00049531736E-35|0
2018-06-07 08:00|15.42|16.51|16.78|-0.066021|6|5|8|0.01|0.01|0.02|M|18|DLM18|9.99846908211E-36|0
2018-06-07 08:30|15.45|16.53|16.78|-0.065336|48|7|7|0.05|0.03|0.04|M|18|DLM18|1.00179213566E-35|0
2018-06-07 09:00|15.4|16.47|16.72|-0.064967|48|32|5|0.05|0.06|0.02|M|18|DLM18|9.98550089912E-36|0
2018-06-07 09:30|15.37|16.4|16.6|-0.062805|42|31|17|0.02|0.06|0.06|M|18|DLM18|9.96604862464E-36|0
2018-06-07 10:00|16.39|16.65|16.62|-0.015616|1|6|5|0|0.01|0.01|Q|18|DLQ18|9.95997176572E-36|1
2018-06-07 10:30|15.4|16.44|16.68|-0.06326|28|9|4|0.02|0.05|0.04|M|18|DLM18|9.21222613767E-36|1
2018-06-07 11:00|15.43|16.53|16.77|-0.066546|60|38|5|0.04|0.08|0.07|M|18|DLM18|9.23017203274E-36|0
2018-06-07 11:30|16.57|16.8|16.79|-0.01369|15|15|20|0.04|0.03|0.06|Q|18|DLQ18|9.25250759725E-36|1
2018-06-07 12:00|15.42|16.6|16.85|-0.071084|7|7|15|0.03|0.04|0.06|M|18|DLM18|8.49248018747E-36|1
2018-06-07 12:30|15.43|16.59|16.85|-0.069922|5|17|16|0.01|0.04|0.05|M|18|DLM18|8.49798763247E-36|0
2018-06-07 13:00|15.44|16.59|16.87|-0.069319|5|6|5|0.02|0.02|0.03|M|18|DLM18|8.50349507747E-36|0
2018-06-07 13:30|15.45|16.63|16.87|-0.070956|2|24|28|0|0.04|0.03|M|18|DLM18|8.50900252247E-36|0
2018-06-07 14:00|15.45|16.64|16.89|-0.071514|2|2|7|0|0|0.01|M|18|DLM18|8.50900252247E-36|0
2018-06-07 14:30|15.44|16.64|16.9|-0.072115|1|14|29|0|0.05|0.02|M|18|DLM18|8.50349507747E-36|0
2018-06-07 15:00|16.83||||3|||0.02|||V|18|DLV18|8.60059027367E-36|1
2018-06-07 15:30|16.92|16.89|16.69|0.001776|2|22|17|0.02|0.06|0.06|U|18|DLU18|8.60059027367E-36|1
2018-06-07 17:00|16.66|16.93|16.95|-0.015948|4|3|22|0.01|0|0.07|Q|18|DLQ18|8.4834715192E-36|1
2018-06-08 04:00|16.67|16.95||-0.016519|2|3||0|0||Q|18|DLQ18|8.48856363896E-36|0
2018-06-08 06:00|16.68|16.96|16.9|-0.016509|1|2|2|0|0|0.01|Q|18|DLQ18|8.49365575872E-36|0
2018-06-08 07:00|15.44|16.5||-0.064242|1|1||0|0||M|18|DLM18|7.73243189355E-36|1
2018-06-08 07:30|16.93|16.25||0.041846|5|1||0|0||V|18|DLV18|7.93394375502E-36|1
2018-06-08 08:00|15.43|16.59|16.86|-0.069922|11|38|25|0.01|0.07|0.08|M|18|DLM18|7.53358474707E-36|1
2018-06-08 08:30|15.41|16.61|16.9|-0.072246|36|4|20|0.03|0.02|0.04|M|18|DLM18|7.52381989322E-36|0
2018-06-08 09:00|15.41|16.64|16.89|-0.073918|23|1|9|0.02|0|0|M|18|DLM18|7.52381989322E-36|0
2018-06-08 09:30|16.91|16.9|16.69|0.000592|2|30|2|0|0|0|U|18|DLU18|7.64590110543E-36|1
2018-06-08 10:00|15.4|16.6|16.91|-0.072289|11|8|7|0.03|0.04|0.02|M|18|DLM18|6.9672708298E-36|1
2018-06-08 10:30|15.4|16.6|16.9|-0.072289|12|13|4|0|0.02|0.01|M|18|DLM18|6.9672708298E-36|0
2018-06-08 11:00|15.47|16.67|16.94|-0.071986|113|13|8|0.07|0.04|0.04|M|18|DLM18|6.99894024266E-36|0
2018-06-08 11:30|16.64|16.94|16.93|-0.01771|5|1|3|0.03|0|0.05|Q|18|DLQ18|6.98634466934E-36|1
2018-06-08 12:00|16.67|16.95|16.92|-0.016519|1|1|5|0|0|0.05|Q|18|DLQ18|6.99894024266E-36|0
2018-06-08 12:30|15.47|16.61|16.91|-0.068633|2|22|14|0|0.05|0.04|M|18|DLM18|6.38782333652E-36|1
2018-06-08 13:00|15.44|16.62|16.86|-0.070999|1|1|2|0|0|0.04|M|18|DLM18|6.37543583166E-36|0
2018-06-10 17:30|16.57|16.86||-0.0172|1|1||0|0||Q|18|DLQ18|6.35625582014E-36|1
2018-06-10 18:00|16.9|16.85||0.002967|1|1||0|0||U|18|DLU18|6.37133590512E-36|1
2018-06-11 05:00|16.61|16.9||-0.01716|1|2||0|0||Q|18|DLQ18|6.28058690707E-36|1
2018-06-11 07:00|15.45||||1|||0|||M|18|DLM18|5.74171998309E-36|1
2018-06-11 07:30|15.46||||5|||0.02|||M|18|DLM18|5.7454363067E-36|0
2018-06-11 08:30|15.47|16.6||-0.068072|11|1||0.01|0||M|18|DLM18|5.74915263031E-36|0
2018-06-11 09:00|15.47|16.61|16.9|-0.068633|2|8|3|0|0|0.01|M|18|DLM18|5.74915263031E-36|0
2018-06-11 09:30|16.25||||2|||0|||G|19|DLG19|5.62454727529E-36|1
2018-06-11 10:00|15.45|16.59||-0.068716|2|5||0|0||M|18|DLM18|5.62454727529E-36|1
2018-06-11 10:30|15.43|16.57|16.83|-0.068799|27|25|2|0.03|0.02|0.01|M|18|DLM18|5.61726630794E-36|0
2018-06-11 11:00|15.44|16.55|16.84|-0.067069|5|3|4|0.02|0.01|0.03|M|18|DLM18|5.62090679162E-36|0
2018-06-11 11:30|16.53|16.82|16.78|-0.017241|4|3|1|0.01|0.02|0|Q|18|DLQ18|5.61411415501E-36|1
2018-06-11 12:00|15.46|16.54|16.78|-0.065296|7|1|3|0.02|0|0.02|M|18|DLM18|5.16017864664E-36|1
2018-06-11 12:30|15.43|16.52|16.76|-0.065981|5|4|3|0.01|0.01|0.02|M|18|DLM18|5.15016536337E-36|0
2018-06-11 13:00|15.43|16.78|16.52|-0.080453|7|4|1|0.01|0.04|0|M|18|DLM18|5.15016536337E-36|0
2018-06-11 14:00|16.15||||5|||0|||J|19|DLJ19|4.95680397011E-36|1
2018-06-11 14:30|15.44|16.5|16.78|-0.064242|12|9|1|0.02|0.01|0|M|18|DLM18|4.95680397011E-36|1
2018-06-11 15:00|16.51|16.17||0.021027|1|7||0|0||Q|18|DLQ18|4.95980809372E-36|1
2018-06-11 22:30|15.41||||3|||0.03|||M|18|DLM18|4.72669404603E-36|1
2018-06-12 06:00|15.43|16.35||-0.056269|4|1||0|0||M|18|DLM18|4.73282862623E-36|0
2018-06-12 06:30|15.41|16.45|16.75|-0.063222|3|9|4|0|0.02|0.01|M|18|DLM18|4.72669404603E-36|0
2018-06-12 07:00|15.42|16.41|16.73|-0.060329|1|12|4|0|0.04|0.05|M|18|DLM18|4.72976133613E-36|0
2018-06-12 07:30|16.46||||2|||0.05|||Q|18|DLQ18|4.74417255288E-36|1
2018-06-12 08:00|16.41||||7|||0|||Q|18|DLQ18|4.72976133613E-36|0
2018-06-12 08:30|15.4|16.48|16.75|-0.065534|55|43|37|0.02|0.06|0.07|M|18|DLM18|4.72976133613E-36|1
2018-06-12 09:00|15.39|16.36|16.69|-0.059291|64|9|22|0.03|0.14|0.11|M|18|DLM18|4.72669006254E-36|0
2018-06-12 09:30|15.39|16.42|16.68|-0.062728|1|3|3|0|0.01|0.03|M|18|DLM18|4.72669006254E-36|0
2018-06-12 10:00|16.42|16.71|16.69|-0.017355|1|15|41|0|0.02|0.02|Q|18|DLQ18|4.72669006254E-36|1
2018-06-12 10:30|16.41|16.71|16.72|-0.017953|14|20|39|0.02|0.06|0.05|Q|18|DLQ18|4.72381144496E-36|0
2018-06-12 11:00|15.41|16.42|16.74|-0.06151|34|23|24|0.03|0.03|0.06|M|18|DLM18|4.3563096569E-36|1
2018-06-12 11:30|15.38|16.41|16.77|-0.062767|5|15|24|0.03|0.04|0.03|M|18|DLM18|4.34782884641E-36|0
2018-06-12 12:00|16.43|16.76|16.52|-0.01969|11|2|1|0.02|0.01|0|Q|18|DLQ18|4.35312784561E-36|1
2018-06-12 12:30|15.4|16.42|16.76|-0.062119|4|9|3|0.02|0.02|0.02|M|18|DLM18|3.99989074119E-36|1
2018-06-12 13:00|16.42|16.76|16.74|-0.020286|4|2|3|0.01|0|0.01|Q|18|DLQ18|3.99989074119E-36|1
2018-06-12 13:30|16.41|16.72|16.14|-0.018541|2|5|6|0|0.02|0|Q|18|DLQ18|3.99745475414E-36|0
2018-06-12 14:00|16.41|16.72||-0.018541|2|1||0|0||Q|18|DLQ18|3.99745475414E-36|0
2018-06-12 14:30|15.4|16.41||-0.061548|1|4||0|0||M|18|DLM18|3.68186622092E-36|1
2018-06-12 15:00|15.4|16.44|16.76|-0.06326|2|5|5|0|0.04|0.05|M|18|DLM18|3.68186622092E-36|0
2018-06-12 17:00|15.4||||3|||0|||M|18|DLM18|3.68186622092E-36|0
2018-06-12 19:00|15.39||||1|||0|||M|18|DLM18|3.6794753987E-36|0
2018-06-12 21:30|15.39||||1|||0|||M|18|DLM18|3.6794753987E-36|0
2018-06-13 02:30|15.37||||5|||0.03|||M|18|DLM18|3.67469375425E-36|0
2018-06-13 06:00|15.4||||1|||0|||M|18|DLM18|3.68186622092E-36|0
2018-06-13 07:30|16.44|16.79||-0.020846|9|6||0|0.01||Q|18|DLQ18|3.68186622092E-36|1
2018-06-13 08:00|16.76|16.75||0.000597|2|5||0|0.01||U|18|DLU18|3.67528754393E-36|1
2018-06-13 08:30|16.78||||1|||0|||U|18|DLU18|3.67967332859E-36|0
2018-06-13 09:00|15.37|16.41|16.76|-0.063376|33|14|19|0.02|0.01|0.03|M|18|DLM18|3.67967332859E-36|1
2018-06-13 09:30|15.38|16.39|16.76|-0.061623|8|3|2|0.01|0.02|0.02|M|18|DLM18|3.68206739061E-36|0
2018-06-13 10:00|15.37||||7|||0|||M|18|DLM18|3.67967332859E-36|0
2018-06-13 10:30|15.37|16.4|16.73|-0.062805|13|7|5|0.01|0.02|0.02|M|18|DLM18|3.67967332859E-36|0
2018-06-13 11:00|15.37|16.39|16.73|-0.062233|5|10|12|0.01|0.02|0.02|M|18|DLM18|3.67967332859E-36|0
2018-06-13 11:30|15.37|16.36|16.7|-0.060513|3|18|4|0|0.03|0.02|M|18|DLM18|3.67967332859E-36|0
2018-06-13 12:00|16.34|16.7||-0.021557|2|5||0|0||Q|18|DLQ18|3.67517495044E-36|1
2018-06-13 12:30|15.37|16.35|16.71|-0.059939|2|15|2|0|0.03|0.02|M|18|DLM18|3.38248137654E-36|1
2018-06-13 13:00|16.35|16.71||-0.021544|1|1||0|0||Q|18|DLQ18|3.38248137654E-36|1
2018-06-13 13:30|15.4|16.37|16.71|-0.059255|8|11|5|0|0|0|M|18|DLM18|3.11730779166E-36|1
2018-06-13 14:00|15.39|16.37|16.71|-0.059866|3|3|1|0|0|0|M|18|DLM18|3.11528356583E-36|0
2018-06-13 14:30|15.4||||1|||0|||M|18|DLM18|3.11730779166E-36|0
2018-06-13 15:00|16.37|16.73|16.71|-0.021518|1|3|8|0|0.01|0.01|Q|18|DLQ18|3.11730779166E-36|1
2018-06-13 15:30|15.4|16.4|16.32|-0.060976|6|6|1|0|0.01|0|M|18|DLM18|2.86948834379E-36|1
2018-06-13 17:00|16.4|16.75|16.14|-0.020896|5|3|4|0|0|0|Q|18|DLQ18|2.86948834379E-36|1
2018-06-13 18:30|15.39||||3|||0|||M|18|DLM18|2.63650302155E-36|1
2018-06-13 20:00|16.75||||7|||0|||U|18|DLU18|2.63650302155E-36|1
2018-06-13 20:30|15.41||||2|||0.02|||M|18|DLM18|2.63650302155E-36|1
2018-06-13 21:30|16.39||||1|||0|||Q|18|DLQ18|2.63650302155E-36|1
2018-06-14 06:30|15.4||||2|||0|||M|18|DLM18|2.63650302155E-36|1
2018-06-14 08:00|16.41|16.77|16.79|-0.021467|5|7|5|0.01|0.01|0.01|Q|18|DLQ18|2.63650302155E-36|1
2018-06-14 08:30|15.39|16.41|16.78|-0.062157|4|4|4|0.01|0.01|0.03|M|18|DLM18|2.41954570672E-36|1
2018-06-14 09:00|15.39|16.39|16.74|-0.061013|4|9|8|0|0.05|0.04|M|18|DLM18|2.41954570672E-36|0
2018-06-14 09:30|15.39|16.4|16.75|-0.061585|50|3|6|0|0|0.01|M|18|DLM18|2.41954570672E-36|0
2018-06-14 10:00|16.11||||2|||0|||J|19|DLJ19|2.37676105702E-36|1
2018-06-14 10:30|16.36||||4|||0.01|||Q|18|DLQ18|2.37676105702E-36|1
2018-06-14 11:00|15.36|16.23|16.66|-0.053604|133|52|55|0.03|0.14|0.09|M|18|DLM18|2.37676105702E-36|1
2018-06-14 11:30|16.21|16.66|16.65|-0.027011|5|3|7|0.04|0.02|0|Q|18|DLQ18|2.37383220791E-36|1
2018-06-14 12:00|15.36|16.2|16.63|-0.051852|2|10|1|0|0|0|M|18|DLM18|2.18859920249E-36|1
2018-06-14 12:30|16.16|16.62|16.67|-0.027677|10|1|3|0.04|0|0.02|Q|18|DLQ18|2.18319525384E-36|1
2018-06-14 13:00|16.11|16.56|16.62|-0.027174|46|25|9|0.09|0.09|0.04|Q|18|DLQ18|2.17644031803E-36|0
2018-06-14 13:30|15.37|16.11|16.55|-0.045934|3|20|19|0|0.04|0.01|M|18|DLM18|2.02004152706E-36|1
2018-06-14 14:00|16.11|16.58||-0.028347|2|3||0|0||Q|18|DLQ18|2.02004152706E-36|1
2018-06-14 14:30|16.11|16.57|16.63|-0.027761|4|2|1|0|0|0|Q|18|DLQ18|2.02004152706E-36|0
2018-06-14 15:00|16.1||||3|||0.01|||Q|18|DLQ18|2.01878762171E-36|0
2018-06-14 15:30|15.37|16.15|16.57|-0.048297|2|9|2|0|0.03|0|M|18|DLM18|2.01878762171E-36|1
2018-06-14 18:30|15.36|16.08|16.52|-0.044776|3|5|5|0|0.02|0.03|M|18|DLM18|2.01747416197E-36|0
2018-06-14 19:30|16.35||||1|||0|||X|18|DLX18|2.05134966095E-36|1
2018-06-14 22:00|16.15|16.62||-0.028279|2|2||0.01|0.01||Q|18|DLQ18|2.05134966095E-36|1
2018-06-14 22:30|16.08||||1|||0|||Q|18|DLQ18|2.04245836211E-36|0
2018-06-15 08:00|16.08|16.56|16.04|-0.028986|7|2|2|0|0.02|0|Q|18|DLQ18|2.04245836211E-36|0
2018-06-15 08:30|15.37|15.94|16.4|-0.035759|25|88|88|0.04|0.16|0.13|M|18|DLM18|1.89568750155E-36|1
2018-06-15 09:00|15.37|16|16.4|-0.039375|15|34|5|0|0.08|0|M|18|DLM18|1.89568750155E-36|0
2018-06-15 09:30|15.36|15.97|16.44|-0.038197|15|19|2|0.01|0.03|0.04|M|18|DLM18|1.89445413298E-36|0
2018-06-15 10:00|15.36|16|16.43|-0.04|17|5|6|0|0.03|0.02|M|18|DLM18|1.89445413298E-36|0
2018-06-15 10:30|15.35|15.97|16.46|-0.038823|4|8|4|0|0.05|0|M|18|DLM18|1.8932207644E-36|0
2018-06-15 11:00|15.36|15.99|16.48|-0.0394|1|45|19|0|0.11|0.05|M|18|DLM18|1.89445413298E-36|0
2018-06-15 11:30|15.37|16.01|16.48|-0.039975|7|26|14|0|0.03|0.03|M|18|DLM18|1.89568750155E-36|0
2018-06-15 12:00|16.02|16.51|16.56|-0.029679|2|1|2|0|0|0|Q|18|DLQ18|1.8968715662E-36|1
2018-06-15 12:30|15.96|16.4|16.5|-0.026829|8|20|12|0.02|0.06|0.01|Q|18|DLQ18|1.88976717831E-36|0
2018-06-15 13:00|15.36|15.85|16.31|-0.030915|7|31|39|0|0.09|0.08|M|18|DLM18|1.76992828408E-36|1
2018-06-15 13:30|15.36|15.87|16.31|-0.032136|46|15|14|0|0.03|0.04|M|18|DLM18|1.76992828408E-36|0
2018-06-17 17:00|15.8||||10|||0|||Q|18|DLQ18|1.76212141704E-36|1
2018-06-17 17:30|16.16||||1|||0|||X|18|DLX18|1.76212141704E-36|1
2018-06-17 20:30|16.34||||2|||0.07|||U|18|DLU18|1.76212141704E-36|1
2018-06-17 22:00|15.9||||1|||0|||G|19|DLG19|1.76212141704E-36|1
2018-06-18 02:00|15.89||||6|||0|||G|19|DLG19|1.76101316458E-36|0
2018-06-18 06:30|16.1||||1|||0|||Z|18|DLZ18|1.76101316458E-36|1
2018-06-18 07:00|15.38|15.75|16.24|-0.023492|3|7|8|0|0.03|0.02|M|18|DLM18|1.76101316458E-36|1
2018-06-18 08:00|15.35|15.75|16.25|-0.025397|2|1|1|0.01|0|0|M|18|DLM18|1.7575781584E-36|0
2018-06-18 08:30|15.31|15.75|16.21|-0.027937|170|53|23|0.04|0.1|0.09|M|18|DLM18|1.75299815017E-36|0
2018-06-18 09:00|15.3|15.71|16.19|-0.026098|54|55|6|0.02|0.08|0.01|M|18|DLM18|1.75185314812E-36|0
2018-06-18 09:30|15.32|15.64|16.14|-0.02046|6|18|32|0.02|0.07|0.06|M|18|DLM18|1.75414315223E-36|0
2018-06-18 10:00|15.65|16.14|16.24|-0.030359|3|13|15|0.01|0|0.01|Q|18|DLQ18|1.75526472714E-36|1
2018-06-18 10:30|15.34|15.7|16.15|-0.02293|12|36|10|0.01|0.06|0.03|M|18|DLM18|1.66826275801E-36|1
2018-06-18 11:00|15.31|15.58|16.05|-0.01733|32|34|16|0.01|0.14|0.14|M|18|DLM18|1.66500018417E-36|0
2018-06-18 11:30|15.33|15.55|16.05|-0.014148|4|6|24|0.02|0.03|0.03|M|18|DLM18|1.6671752334E-36|0
2018-06-18 12:00|15.33|15.57|16.05|-0.015414|4|4|9|0.01|0.04|0.02|M|18|DLM18|1.6671752334E-36|0
2018-06-18 12:30|15.33|15.51|16.04|-0.011605|4|41|5|0|0.03|0|M|18|DLM18|1.6671752334E-36|0
2018-06-18 13:00|15.55|16.03|16.16|-0.029944|3|1|8|0.01|0|0.04|Q|18|DLQ18|1.67147484715E-36|1
2018-06-18 13:30|15.34|15.55|16.02|-0.013505|4|8|9|0|0.02|0.02|M|18|DLM18|1.59952739584E-36|1
2018-06-18 14:00|15.34|15.53|16.01|-0.012234|4|14|8|0|0.02|0.01|M|18|DLM18|1.59952739584E-36|0
2018-06-18 14:30|15.35|15.53|16|-0.01159|7|10|7|0.02|0.01|0.02|M|18|DLM18|1.60057011252E-36|0
2018-06-18 15:00|15.36|15.52|16.01|-0.010309|1|2|3|0|0|0.01|M|18|DLM18|1.60161282921E-36|0
2018-06-18 15:30|16||||1|||0|||U|18|DLU18|1.65114724661E-36|1
2018-06-18 22:30|15.99||||1|||0|||U|18|DLU18|1.65011527958E-36|0
2018-06-18 23:00|15.95||||3|||0|||Z|18|DLZ18|1.65011527958E-36|1
2018-06-19 04:00|15.35||||2|||0|||M|18|DLM18|1.65011527958E-36|1
2018-06-19 06:00|15.35||||1|||0|||M|18|DLM18|1.65011527958E-36|0
2018-06-19 06:30|15.35||||8|||0|||M|18|DLM18|1.65011527958E-36|0
2018-06-19 07:00|15.35|15.96||-0.038221|1|9||0|0||M|18|DLM18|1.65011527958E-36|0
2018-06-19 07:30|15.58|16.04||-0.028678|7|7||0.02|0.04||Q|18|DLQ18|1.61082682054E-36|1
2018-06-19 08:00|15.56|16.05|16.2|-0.03053|26|8|15|0.04|0.01|0.07|Q|18|DLQ18|1.60875900691E-36|0
2018-06-19 08:30|15.33|15.44|15.93|-0.007124|1|51|23|0|0.13|0.08|M|18|DLM18|1.53659037856E-36|1
2018-06-19 09:00|15.47|15.94|16.03|-0.029486|21|11|16|0.02|0.01|0.03|Q|18|DLQ18|1.53957598163E-36|1
2018-06-19 09:30|15.35|15.46|15.94|-0.007115|1|19|2|0|0.04|0|M|18|DLM18|1.48259042145E-36|1
2018-06-19 10:00|15.35|15.56|15.99|-0.013496|22|31|13|0|0.08|0.04|M|18|DLM18|1.48259042145E-36|0
2018-06-19 10:30|15.35|15.6|16.09|-0.016026|34|31|33|0|0.04|0.14|M|18|DLM18|1.48259042145E-36|0
2018-06-19 11:00|15.32|15.45|15.88|-0.008414|32|37|32|0.01|0.15|0.15|M|18|DLM18|1.4796928506E-36|0
2018-06-19 11:30|15.32|15.45|15.93|-0.008414|8|22|12|0.02|0.02|0.03|M|18|DLM18|1.4796928506E-36|0
2018-06-19 12:00|15.33|15.53|15.99|-0.012878|5|19|13|0|0.05|0.08|M|18|DLM18|1.48065870755E-36|0
2018-06-19 12:30|15.32|15.63|16.09|-0.019834|6|46|40|0.01|0.13|0.1|M|18|DLM18|1.4796928506E-36|0
2018-06-19 13:00|15.63|16.09|16.19|-0.028589|2|2|1|0.03|0.03|0|Q|18|DLQ18|1.4796928506E-36|1
2018-06-19 13:30|15.62|16.12|16.17|-0.031017|6|1|2|0|0|0.01|Q|18|DLQ18|1.47874615012E-36|0
2018-06-19 14:00|15.67|16.08|15.81|-0.025498|11|1|1|0.02|0|0|Q|18|DLQ18|1.48347965252E-36|0
2018-06-19 15:00|15.62||||7|||0|||Q|18|DLQ18|1.47874615012E-36|0
2018-06-19 18:30|15.56||||1|||0|||Q|18|DLQ18|1.47306594724E-36|0
2018-06-19 22:00|15.6|16.14|16.19|-0.033457|1|3|2|0|0|0|Q|18|DLQ18|1.47685274916E-36|0
2018-06-20 05:00|15.36||||2|||0.01|||M|18|DLM18|1.40548068321E-36|1
2018-06-20 05:30|15.56||||6|||0.04|||Q|18|DLQ18|1.40548068321E-36|1
2018-06-20 06:30|16.17|16.05||0.007477|5|1||0.02|0||V|18|DLV18|1.40548068321E-36|1
2018-06-20 07:00|15.34||||8|||0.02|||M|18|DLM18|1.34330677137E-36|1
2018-06-20 08:30|15.32|15.71|16.09|-0.024825|23|3|1|0.02|0.08|0|M|18|DLM18|1.34155539357E-36|0
2018-06-20 09:00|15.31|15.72|16.2|-0.026081|21|24|7|0.01|0.04|0.03|M|18|DLM18|1.34067970467E-36|0
2018-06-20 09:30|15.33|15.74|16.22|-0.026048|6|20|6|0|0.03|0.02|M|18|DLM18|1.34243108247E-36|0
2018-06-20 10:00|15.33|15.75|16.24|-0.026667|23|3|29|0.02|0.03|0.02|M|18|DLM18|1.34243108247E-36|0
2018-06-20 10:30|15.32|15.73|16.23|-0.026065|16|8|36|0.01|0.04|0.01|M|18|DLM18|1.34155539357E-36|0
2018-06-20 11:00|15.31|15.53|16.05|-0.014166|40|52|33|0|0.17|0.23|M|18|DLM18|1.34067970467E-36|0
2018-06-20 11:30|15.59|16.03|16.14|-0.027449|8|24|9|0.06|0.05|0.07|Q|18|DLQ18|1.34585940733E-36|1
2018-06-20 12:00|15.3|15.55|16.06|-0.016077|1|16|10|0|0.02|0.05|M|18|DLM18|1.28456949046E-36|1
2018-06-20 12:30|15.61|16.07|16.17|-0.028625|58|1|2|0.08|0|0.01|Q|18|DLQ18|1.28952602869E-36|1
2018-06-20 13:00|15.32|15.56|16.09|-0.015424|5|15|2|0|0.05|0.01|M|18|DLM18|1.22934279773E-36|1
2018-06-20 13:30|15.29|16.17|16.05|-0.054422|30|6|16|0.02|0|0.02|M|18|DLM18|1.22693546849E-36|0
2018-06-20 14:00|15.27||||5|||0.02|||M|18|DLM18|1.22533058233E-36|0
2018-06-20 14:30|15.26|16.16||-0.055693|1|6||0|0.01||M|18|DLM18|1.22452813926E-36|0
2018-06-20 15:00|15.57|16.07|16.03|-0.031114|6|3|1|0|0|0|Q|18|DLQ18|1.17982073813E-36|1
2018-06-20 15:30|15.57||||5|||0|||Q|18|DLQ18|1.17982073813E-36|0
2018-06-20 18:00|15.46||||1|||0|||Q|18|DLQ18|1.17148545996E-36|0
2018-06-20 21:00|15.5||||5|||0|||Q|18|DLQ18|1.1745164702E-36|0
2018-06-21 06:30|15.47||||1|||0|||Q|18|DLQ18|1.17224321252E-36|0
2018-06-21 07:00|16.08|16.18||-0.00618|1|1||0|0||U|18|DLU18|1.17224321252E-36|1
2018-06-21 08:00|15.27|15.5|16.01|-0.014839|1|12|3|0|0.01|0|M|18|DLM18|1.10631358808E-36|1
2018-06-21 08:30|15.27|15.45|15.96|-0.01165|18|23|10|0|0.05|0.04|M|18|DLM18|1.10631358808E-36|0
2018-06-21 09:00|15.27|15.45|15.93|-0.01165|32|38|2|0.01|0.08|0.02|M|18|DLM18|1.10631358808E-36|0
2018-06-21 09:30|15.27|15.42|15.95|-0.009728|9|54|9|0.01|0.08|0.03|M|18|DLM18|1.10631358808E-36|0
2018-06-21 10:00|15.26|15.38|15.89|-0.007802|13|34|19|0|0.04|0.05|M|18|DLM18|1.10558908671E-36|0
2018-06-21 10:30|15.27|15.45|15.95|-0.01165|12|58|29|0|0.07|0.08|M|18|DLM18|1.10631358808E-36|0
2018-06-21 11:00|15.27|15.45|15.99|-0.01165|16|58|17|0.02|0.14|0.08|M|18|DLM18|1.10631358808E-36|0
2018-06-21 11:30|15.27|15.45|15.98|-0.01165|3|10|6|0|0.05|0.03|M|18|DLM18|1.10631358808E-36|0
2018-06-21 12:00|15.47|16.02|16.11|-0.034332|12|11|2|0.04|0.04|0.01|Q|18|DLQ18|1.10774570923E-36|1
2018-06-21 12:30|15.26|15.52|16.02|-0.016753|5|14|17|0.02|0.06|0.04|M|18|DLM18|1.05519347833E-36|1
2018-06-21 13:00|15.5|16.06|16.13|-0.034869|27|7|2|0.02|0.03|0|Q|18|DLQ18|1.05383369292E-36|1
2018-06-21 13:30|15.5|16.03||-0.033063|3|2||0.01|0.02||Q|18|DLQ18|1.05383369292E-36|0
2018-06-21 14:00|15.5|16.02||-0.032459|3|1||0.01|0||Q|18|DLQ18|1.05383369292E-36|0
2018-06-21 14:30|15.5|16.01||-0.031855|4|2||0|0.01||Q|18|DLQ18|1.05383369292E-36|0
2018-06-21 15:00|15.49|16||-0.031875|7|1||0.01|0||Q|18|DLQ18|1.05315380021E-36|0
2018-06-21 18:30|15.94||||1|||0|||U|18|DLU18|1.04920447346E-36|1
2018-06-21 21:30|15.42||||1|||0|||Q|18|DLQ18|1.04920447346E-36|1
2018-06-22 06:30|15.41|15.99||-0.036273|4|2||0|0||Q|18|DLQ18|1.04852405552E-36|0
2018-06-22 08:00|15.99|15.93||0.003766|1|1||0|0||U|18|DLU18|1.04852405552E-36|1
2018-06-22 08:30|15.26|15.42|15.91|-0.010376|27|50|49|0|0.06|0.08|M|18|DLM18|1.00442417371E-36|1
2018-06-22 09:00|15.4|15.9|16.03|-0.031447|9|20|2|0.01|0.04|0|Q|18|DLQ18|1.00312141862E-36|1
2018-06-22 09:30|15.28|15.45|15.95|-0.011003|11|27|86|0.01|0.05|0.05|M|18|DLM18|9.64005992234E-37|1
2018-06-22 10:00|15.26|15.43|15.91|-0.011017|1|11|1|0|0.05|0|M|18|DLM18|9.62744204286E-37|0
2018-06-22 10:30|15.5|16.02|16.08|-0.032459|69|12|14|0.05|0.06|0.02|Q|18|DLQ18|9.67111805991E-37|1
2018-06-22 11:00|15.25|15.38|15.93|-0.008453|50|38|23|0.01|0.11|0.11|M|18|DLM18|9.20627655516E-37|1
2018-06-22 11:30|15.25|15.4|15.92|-0.00974|5|6|11|0|0.02|0.05|M|18|DLM18|9.20627655516E-37|0
2018-06-22 12:00|15.25|15.36|15.89|-0.007161|6|4|3|0|0.01|0.03|M|18|DLM18|9.20627655516E-37|0
2018-06-22 12:30|15.25|15.36|15.95|-0.007161|4|30|26|0|0.05|0.04|M|18|DLM18|9.20627655516E-37|0
2018-06-22 13:00|15.36|15.91|16.07|-0.034569|9|15|4|0.05|0.03|0.05|Q|18|DLQ18|9.20627655516E-37|1
2018-06-22 13:30|15.38|15.93|16.07|-0.034526|8|8|4|0.01|0|0.01|Q|18|DLQ18|9.21826389442E-37|0
2018-06-24 17:00|15.32||||6|||0|||Q|18|DLQ18|9.18230187663E-37|0
2018-06-24 18:00|15.26|16||-0.04625|2|4||0.02|0||Q|18|DLQ18|9.14633985883E-37|0
2018-06-24 18:30|15.28||||5|||0.03|||Q|18|DLQ18|9.1583271981E-37|0
2018-06-24 19:00|15.24||||2|||0|||Q|18|DLQ18|9.13435251957E-37|0
2018-06-24 19:30|15.22|15.96||-0.046366|7|2||0.04|0||Q|18|DLQ18|9.1223651803E-37|0
2018-06-24 21:30|15.25||||5|||0|||Q|18|DLQ18|9.1403461892E-37|0
2018-06-24 22:00|15.25||||3|||0|||Q|18|DLQ18|9.1403461892E-37|0
2018-06-25 01:00|15.28||||3|||0.01|||Q|18|DLQ18|9.1583271981E-37|0
2018-06-25 04:00|15.26||||3|||0|||Q|18|DLQ18|9.14633985883E-37|0
2018-06-25 04:30|15.24|15.83||-0.037271|5|1||0|0||M|18|DLM18|9.14633985883E-37|1
2018-06-25 06:30|15.24||||1|||0|||M|18|DLM18|9.14633985883E-37|0
2018-06-25 07:30|15.88||||1|||0|||X|18|DLX18|9.14633985883E-37|1
2018-06-25 08:00|15.25|15.3||-0.003268|1|15||0|0.03||M|18|DLM18|9.14633985883E-37|1
2018-06-25 08:30|15.23|15.23|15.77|0|5|64|63|0.01|0.11|0.1|M|18|DLM18|9.13434465902E-37|0
2018-06-25 09:00|15.2|15.79|15.94|-0.037365|41|26|33|0.03|0.05|0.03|Q|18|DLQ18|9.1163518593E-37|1
2018-06-25 09:30|15.17|15.76|15.93|-0.037437|27|21|18|0.03|0.01|0.02|Q|18|DLQ18|9.09835905957E-37|0
2018-06-25 10:00|15.13|15.76|15.9|-0.039975|19|8|16|0.05|0.03|0.02|Q|18|DLQ18|9.07436865994E-37|0
2018-06-25 10:30|15.16|15.72|15.89|-0.035623|21|20|22|0.04|0.04|0.02|Q|18|DLQ18|9.09236145967E-37|0
2018-06-25 11:00|15.23|14.96|15.6|0.018048|29|112|80|0.01|0.2|0.11|M|18|DLM18|8.80894815717E-37|1
2018-06-25 11:30|15.24|14.95|15.61|0.019398|16|23|28|0.01|0.04|0.02|M|18|DLM18|8.81473210212E-37|0
2018-06-25 12:00|15.24|14.9|15.58|0.022819|16|14|9|0|0.04|0.05|M|18|DLM18|8.81473210212E-37|0
2018-06-25 12:30|14.86|15.53|15.76|-0.043142|39|21|26|0.09|0.04|0.04|Q|18|DLQ18|8.79106839178E-37|1
2018-06-25 13:00|15.21|14.86|15.53|0.023553|14|9|21|0.02|0.03|0.03|M|18|DLM18|8.60992596516E-37|1
2018-06-25 13:30|15.21|14.89|15.52|0.021491|1|1|45|0|0|0.01|M|18|DLM18|8.60992596516E-37|0
2018-06-25 14:00|15.51|15.77|15.8|-0.016487|9|4|2|0.01|0|0|U|18|DLU18|8.96843194894E-37|1
2018-06-25 14:30|14.86|15.5|15.74|-0.04129|2|6|2|0|0.02|0|Q|18|DLQ18|8.45091304763E-37|1
2018-06-25 15:00|14.91|15.55|15.77|-0.041158|5|12|31|0.03|0.06|0|Q|18|DLQ18|8.4793481521E-37|0
2018-06-25 15:30|14.91|15.57||-0.042389|1|1||0|0||Q|18|DLQ18|8.4793481521E-37|0
2018-06-25 17:00|14.88||||13|||0.02|||Q|18|DLQ18|8.46228708942E-37|0
2018-06-25 17:30|14.87|15.46||-0.038163|8|1||0.01|0||Q|18|DLQ18|8.45660006853E-37|0
2018-06-25 18:00|14.8||||2|||0|||Q|18|DLQ18|8.41679092227E-37|0
2018-06-25 18:30|14.82||||1|||0|||Q|18|DLQ18|8.42816496406E-37|0
2018-06-25 19:00|15.73|15.73|15.68|0|1|2|1|0|0|0|V|18|DLV18|8.42816496406E-37|1
2018-06-25 20:00|15.73||||1|||0|||V|18|DLV18|8.42816496406E-37|0
2018-06-25 21:00|14.86||||2|||0|||Q|18|DLQ18|8.42816496406E-37|1
2018-06-25 22:00|14.83||||1|||0|||Q|18|DLQ18|8.41114982618E-37|0
2018-06-25 22:30|14.83||||2|||0|||Q|18|DLQ18|8.41114982618E-37|0
2018-06-26 03:00|15.22||||5|||0|||M|18|DLM18|8.41114982618E-37|1
2018-06-26 06:30|14.85|15.54|15.76|-0.044402|3|2|5|0.01|0.01|0.01|Q|18|DLQ18|8.41114982618E-37|1
2018-06-26 07:00|14.82|15.55|15.74|-0.046945|4|1|2|0.02|0|0|Q|18|DLQ18|8.39415760431E-37|0
2018-06-26 07:30|15.74|15.74||0|23|8||0|0||V|18|DLV18|8.49672287407E-37|1
2018-06-26 08:00|14.88|15.54|15.76|-0.042471|19|14|15|0.05|0.01|0|Q|18|DLQ18|8.03248007409E-37|1
2018-06-26 08:30|15.22|14.75|15.44|0.031864|7|112|103|0.01|0.17|0.13|M|18|DLM18|7.867075079E-37|1
2018-06-26 09:00|14.78|15.43|15.71|-0.042126|31|30|15|0.05|0.04|0.02|Q|18|DLQ18|7.88307590967E-37|1
2018-06-26 09:30|15.22|14.94|15.61|0.018742|1|37|32|0|0.14|0.15|M|18|DLM18|7.77578842159E-37|1
2018-06-26 10:00|14.97|15.61|15.83|-0.040999|41|20|11|0.04|0.05|0.02|Q|18|DLQ18|7.79140245457E-37|1
2018-06-26 10:30|15.23|14.97|15.62|0.017368|1|43|37|0|0.08|0.05|M|18|DLM18|7.60173346464E-37|1
2018-06-26 11:00|15.22|14.83|15.52|0.026298|1|24|23|0|0.2|0.12|M|18|DLM18|7.59674217543E-37|0
2018-06-26 11:30|14.87|15.51|15.72|-0.041264|61|3|5|0.11|0.05|0.01|Q|18|DLQ18|7.61723237685E-37|1
2018-06-26 12:00|14.9|15.56|15.73|-0.042416|4|1|5|0.02|0|0|Q|18|DLQ18|7.63260002791E-37|0
2018-06-26 12:30|15.22|14.89|15.57|0.022163|5|10|1|0|0.01|0|M|18|DLM18|7.46582084992E-37|1
2018-06-26 13:00|15.22|14.87|15.77|0.023537|14|3|1|0|0.01|0|M|18|DLM18|7.46582084992E-37|0
2018-06-26 13:30|15.22|14.9|15.78|0.021477|4|2|2|0|0.04|0|M|18|DLM18|7.46582084992E-37|0
2018-06-26 14:00|14.89||||2|||0|||Q|18|DLQ18|7.4608102319E-37|1
2018-06-26 14:30|14.89||||4|||0.01|||Q|18|DLQ18|7.4608102319E-37|0
2018-06-26 15:00|14.93||||1|||0|||Q|18|DLQ18|7.48085270398E-37|0
2018-06-26 17:30|14.93||||5|||0.01|||Q|18|DLQ18|7.48085270398E-37|0
2018-06-26 18:30|14.93||||1|||0|||Q|18|DLQ18|7.48085270398E-37|0
2018-06-27 06:30|14.96||||7|||0|||Q|18|DLQ18|7.49588455804E-37|0
2018-06-27 08:00|15.65||||12|||0.02|||U|18|DLU18|7.49588455804E-37|1
2018-06-27 08:30|15.02|15.63|15.8|-0.039028|14|49|41|0.03|0.03|0.03|Q|18|DLQ18|7.49588455804E-37|1
2018-06-27 09:00|15.23|15|15.64|0.015333|5|6|7|0|0.03|0.04|M|18|DLM18|7.3040513E-37|1
2018-06-27 09:30|15.23|15.07|15.69|0.010617|3|16|12|0|0.06|0.06|M|18|DLM18|7.3040513E-37|0
2018-06-27 10:00|15.23|15.11|15.69|0.007942|3|28|1|0.01|0.07|0|M|18|DLM18|7.3040513E-37|0
2018-06-27 10:30|15.13|15.77|15.93|-0.040583|18|27|20|0.04|0.05|0.05|Q|18|DLQ18|7.31371913759E-37|1
2018-06-27 11:00|15.23|15.16|15.78|0.004617|5|93|22|0.01|0.18|0.1|M|18|DLM18|7.06328106947E-37|1
2018-06-27 11:30|15.17|15.77|15.91|-0.038047|6|3|14|0.01|0|0.03|Q|18|DLQ18|7.06794022585E-37|1
2018-06-27 12:00|15.19|15.78|15.94|-0.037389|20|20|26|0.06|0.04|0.04|Q|18|DLQ18|7.0772585386E-37|0
2018-06-27 12:30|15.25|15.85|15.99|-0.037855|30|44|21|0.05|0.06|0.06|Q|18|DLQ18|7.10521347687E-37|0
2018-06-27 13:00|15.25|15.86|16.01|-0.038462|2|7|10|0.02|0.03|0.04|Q|18|DLQ18|7.10521347687E-37|0
2018-06-27 13:30|15.26|15.29||-0.001962|24|15||0.02|0||M|18|DLM18|6.83641599351E-37|1
2018-06-27 14:00|15.26|15.3|15.92|-0.002614|11|4|1|0|0.01|0|M|18|DLM18|6.83641599351E-37|0
2018-06-27 14:30|15.26|15.28|15.91|-0.001309|4|4|1|0|0|0|M|18|DLM18|6.83641599351E-37|0
2018-06-27 15:00|15.95|15.8||0.009494|21|1||0.01|0||Z|18|DLZ18|7.13618030736E-37|1
2018-06-27 15:30|15.3|15.9|16.04|-0.037736|1|11|2|0|0|0.02|Q|18|DLQ18|6.91035181662E-37|1
2018-06-27 17:00|15.32||||2|||0|||Q|18|DLQ18|6.91938495625E-37|0
2018-06-27 18:30|16.06||||1|||0|||V|18|DLV18|6.91938495625E-37|1
2018-06-27 22:00|15.26|15.9|16.05|-0.040252|1|1|2|0|0|0|Q|18|DLQ18|6.91938495625E-37|1
2018-06-28 04:30|15.91|15.92||-0.000628|1|1||0|0||U|18|DLU18|6.92373677069E-37|1
2018-06-28 07:30|15.29|16.08||-0.049129|2|2||0|0||Q|18|DLQ18|6.64974467487E-37|1
2018-06-28 08:00|15.3|15.95|15.95|-0.040752|13|2|1|0.01|0|0|Q|18|DLQ18|6.65409375575E-37|0
2018-06-28 08:30|15.35|15.99|16.15|-0.040025|62|50|8|0.05|0.07|0.07|Q|18|DLQ18|6.67583916018E-37|0
2018-06-28 09:00|15.28|15.91|16.14|-0.039598|70|13|7|0.06|0.08|0.06|Q|18|DLQ18|6.64539559398E-37|0
2018-06-28 09:30|15.25|15.9|16.09|-0.040881|7|9|10|0.01|0.04|0.03|Q|18|DLQ18|6.63234835132E-37|0
2018-06-28 10:00|15.24|15.89|16.07|-0.040906|6|7|8|0|0.01|0.02|Q|18|DLQ18|6.62799927044E-37|0
2018-06-28 10:30|15.24|15.22|15.85|0.001314|18|22|23|0|0.05|0.06|M|18|DLM18|6.35687280563E-37|1
2018-06-28 11:00|15.24|15.32|16|-0.005222|1|42|14|0|0.13|0.11|M|18|DLM18|6.35687280563E-37|0
2018-06-28 11:30|15.27|15.96|16.12|-0.043233|8|2|7|0.04|0.01|0.02|Q|18|DLQ18|6.33612583172E-37|1
2018-06-28 12:00|15.24|15.23|15.93|0.000657|3|13|8|0|0.05|0.02|M|18|DLM18|6.05028556863E-37|1
2018-06-28 12:30|15.2|15.9|16.05|-0.044025|18|12|5|0.03|0.04|0.03|Q|18|DLQ18|6.03836773757E-37|1
2018-06-28 13:00|15.19|15.92|16.06|-0.045854|2|1|3|0.03|0|0.02|Q|18|DLQ18|6.03439512722E-37|0
2018-06-28 13:30|15.24||||1|||0|||M|18|DLM18|5.77664458159E-37|1
2018-06-28 14:00|15.25|15.17|16.05|0.005274|20|1|1|0.01|0|0|M|18|DLM18|5.78043503079E-37|0
2018-06-28 14:30|15.25||||3|||0|||M|18|DLM18|5.78043503079E-37|0
2018-06-28 15:00|15.82|15.97||-0.009393|8|1||0.03|0||U|18|DLU18|5.78043503079E-37|1
2018-06-28 15:30|15.13|15.8|15.98|-0.042405|2|15|2|0|0.01|0|Q|18|DLQ18|5.4763921112E-37|1
2018-06-28 17:00|15.24|15.18|15.8|0.003953|2|5|2|0|0.08|0|M|18|DLM18|5.28229213763E-37|1
2018-06-28 17:30|15.18|16.01|15.94|-0.051843|1|1|1|0|0|0|Q|18|DLQ18|5.28229213763E-37|1
2018-06-28 18:00|15.95|15.91||0.002514|2|1||0.04|0||X|18|DLX18|5.26249591476E-37|1
2018-06-29 08:30|15.13|15.78|15.99|-0.041191|5|14|12|0|0.08|0.07|Q|18|DLQ18|5.00449800065E-37|1
2018-06-29 09:00|15.03|15.68|15.9|-0.041454|31|39|89|0.1|0.13|0.09|Q|18|DLQ18|4.97142134499E-37|0
2018-06-29 09:30|15.25|15.15|15.76|0.006601|14|125|14|0|0.05|0.03|M|18|DLM18|4.83508772392E-37|1
2018-06-29 10:00|15.26|15.2|15.81|0.003947|1|52|7|0|0.08|0.03|M|18|DLM18|4.83825827325E-37|0
2018-06-29 10:30|15.27|15.29|15.9|-0.001308|124|54|9|0.01|0.08|0.07|M|18|DLM18|4.84142882258E-37|0
2018-06-29 11:00|15.27|15.3|15.94|-0.001961|7|22|20|0|0.12|0.06|M|18|DLM18|4.84142882258E-37|0
2018-06-29 11:30|15.27|15.37|15.94|-0.006506|2|26|4|0|0|0.05|M|18|DLM18|4.84142882258E-37|0
2018-06-29 12:00|15.3||||5|||0|||Q|18|DLQ18|4.81937937446E-37|1
2018-06-29 12:30|15.33|16.03|16|-0.043668|5|2|1|0.03|0.02|0|Q|18|DLQ18|4.82882913794E-37|0
2018-06-29 13:00|15.36|15.95|16.07|-0.036991|8|13|7|0.03|0.02|0.05|Q|18|DLQ18|4.83827890142E-37|0
2018-06-29 13:30|15.36|15.98||-0.038798|3|3||0|0||Q|18|DLQ18|4.83827890142E-37|0
2018-07-01 19:30|15.39||||3|||0.01|||Q|18|DLQ18|4.8477286649E-37|0
2018-07-01 21:30|15.39||||1|||0|||Q|18|DLQ18|4.8477286649E-37|0
2018-07-01 23:30|15.34||||2|||0|||Q|18|DLQ18|4.8319790591E-37|0
2018-07-02 05:00|15.36||||2|||0.01|||Q|18|DLQ18|4.83827890142E-37|0
2018-07-02 06:30|16||||3|||0.01|||U|18|DLU18|4.83827890142E-37|1
2018-07-02 07:00|15.27||||2|||0|||M|18|DLM18|4.83827890142E-37|1
2018-07-02 07:30|15.37|16||-0.039375|2|3||0.01|0.04||Q|18|DLQ18|4.83827890142E-37|1
2018-07-02 08:30|15.27|15.42|15.97|-0.009728|4|55|32|0|0.16|0.12|M|18|DLM18|4.61753242654E-37|1
2018-07-02 09:00|15.32|15.88|16.07|-0.035264|63|46|7|0.18|0.13|0.06|Q|18|DLQ18|4.58758733947E-37|1
2018-07-02 09:30|15.3|15.81|15.96|-0.032258|27|42|11|0.16|0.13|0.09|Q|18|DLQ18|4.58159832205E-37|0
2018-07-02 10:00|15.27|15.77|15.97|-0.031706|11|34|4|0.02|0.05|0.02|Q|18|DLQ18|4.57261479593E-37|0
2018-07-02 10:30|15.25|15.23|15.75|0.001313|9|5|27|0.01|0.01|0.03|M|18|DLM18|4.42183738985E-37|1
2018-07-02 11:00|15.26|15.35|15.81|-0.005863|3|51|47|0|0.22|0.18|M|18|DLM18|4.42473695535E-37|0
2018-07-02 11:30|15.27|15.28|15.84|-0.000654|3|6|1|0|0.01|0|M|18|DLM18|4.42763652085E-37|0
2018-07-02 12:00|15.25|15.32|15.87|-0.004569|1|7|10|0|0.06|0|M|18|DLM18|4.42183738985E-37|0
2018-07-02 12:30|15.33||||9|||0.04|||Q|18|DLQ18|4.42472370669E-37|1
2018-07-02 13:00|15.27|15.24||0.001969|1|8||0|0.12||M|18|DLM18|4.42472370669E-37|1
2018-07-02 13:30|15.28||||1|||0|||Q|18|DLQ18|4.43633715473E-37|1
2018-07-02 14:30|15.33|15.86|15.89|-0.033417|5|3|3|0.03|0.03|0.01|Q|18|DLQ18|4.4508539648E-37|0
2018-07-02 15:30|15.31||||3|||0|||Q|18|DLQ18|4.44504724077E-37|0
2018-07-03 07:00|15.27||||7|||0|||M|18|DLM18|4.44504724077E-37|1
2018-07-03 07:30|15.27||||6|||0.01|||M|18|DLM18|4.44504724077E-37|0
2018-07-03 08:00|15.27|15.83|15.97|-0.035376|1|1|6|0|0|0.01|M|18|DLM18|4.44504724077E-37|0
2018-07-03 08:30|15.18|15.66|15.83|-0.030651|10|22|46|0.03|0.17|0.13|Q|18|DLQ18|4.26252792893E-37|1
2018-07-03 09:00|15.13|15.58|15.76|-0.028883|21|37|27|0.04|0.13|0.11|Q|18|DLQ18|4.24848798186E-37|0
2018-07-03 09:30|15.13|15.57|15.75|-0.028259|28|42|8|0.01|0.05|0.04|Q|18|DLQ18|4.24848798186E-37|0
2018-07-03 10:00|15.26|15.13|15.56|0.008592|6|12|23|0.01|0.02|0.01|M|18|DLM18|4.16390023142E-37|1
2018-07-03 10:30|15.15|15.55|15.73|-0.025723|23|37|2|0.09|0.05|0.02|Q|18|DLQ18|4.16940439564E-37|1
2018-07-03 11:00|15.25|15.05|15.51|0.013289|1|56|47|0|0.14|0.06|M|18|DLM18|4.08896572563E-37|1
2018-07-03 11:30|15.01|15.7|15.71|-0.043949|5|2|10|0.04|0.03|0.07|Q|18|DLQ18|4.07809804263E-37|1
2018-07-04 19:30|15.09||||2|||0|||Q|18|DLQ18|4.09983340862E-37|0
2018-07-05 04:00|15.49||||1|||0|||U|18|DLU18|4.09983340862E-37|1
2018-07-05 07:00|15.02|15.74|15.59|-0.045743|9|2|1|0.04|0|0|Q|18|DLQ18|4.09983340862E-37|1
2018-07-05 07:30|15.02|15.49|15.73|-0.030342|9|10|2|0.03|0.04|0|Q|18|DLQ18|4.09983340862E-37|0
2018-07-05 08:00|14.99|15.51|15.71|-0.033527|8|5|1|0.02|0.02|0|Q|18|DLQ18|4.09164466013E-37|0
2018-07-05 08:30|14.94|15.47|15.68|-0.03426|46|29|21|0.05|0.02|0.03|Q|18|DLQ18|4.07799674599E-37|0
2018-07-05 09:00|14.88|15.4|15.61|-0.033766|50|10|6|0.08|0.08|0.06|Q|18|DLQ18|4.06161924902E-37|0
2018-07-05 09:30|14.87|15.4|15.65|-0.034416|10|2|1|0.03|0.01|0|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 10:00|14.86|15.35|15.6|-0.031922|11|16|10|0.03|0.03|0.01|Q|18|DLQ18|4.05616008336E-37|0
2018-07-05 10:30|14.87|15.4|15.63|-0.034416|19|6|6|0.02|0.03|0.03|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 11:00|14.82|15.32|15.57|-0.032637|44|27|30|0.11|0.06|0.06|Q|18|DLQ18|4.04524175205E-37|0
2018-07-05 11:30|14.87|15.36|15.59|-0.031901|11|10|13|0.05|0.02|0.01|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 12:00|14.87|15.38|15.58|-0.03316|10|10|5|0.01|0.02|0|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 12:30|14.87|15.37|15.57|-0.032531|2|5|3|0|0.02|0|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 13:00|14.87|15.39|15.57|-0.033788|14|2|3|0.01|0.03|0.03|Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 13:30|14.87|15.37||-0.032531|2|7||0|0.03||Q|18|DLQ18|4.05888966619E-37|0
2018-07-05 14:00|14.88||||1|||0|||Q|18|DLQ18|4.06161924902E-37|0
2018-07-05 14:30|14.85|15.35||-0.032573|5|9||0|0.02||Q|18|DLQ18|4.05343050053E-37|0
2018-07-05 15:00|14.84|15.34|15.53|-0.032595|5|2|1|0|0|0|Q|18|DLQ18|4.0507009177E-37|0
2018-07-05 15:30|14.82|15.34|15.63|-0.033898|14|1|8|0.02|0|0.03|Q|18|DLQ18|4.04524175205E-37|0
2018-07-05 17:00|15.34|15.66||-0.020434|4|1||0|0||U|18|DLU18|4.04524175205E-37|1
2018-07-05 18:30|14.79|15.35|15.56|-0.036482|1|2|1|0|0.04|0|Q|18|DLQ18|3.82050609915E-37|1
2018-07-05 19:00|15.35||||2|||0.06|||U|18|DLU18|3.82050609915E-37|1
2018-07-05 19:30|14.8||||2|||0|||Q|18|DLQ18|3.82050609915E-37|1
2018-07-05 21:00|14.82|15.3||-0.031373|3|5||0|0||Q|18|DLQ18|3.82566894523E-37|0
2018-07-05 21:30|14.8||||2|||0|||Q|18|DLQ18|3.82050609915E-37|0
2018-07-06 07:00|14.82|15.62||-0.051216|12|2||0.02|0.01||Q|18|DLQ18|3.82566894523E-37|0
2018-07-06 08:00|14.77|15.3|15.51|-0.034641|8|9|7|0.04|0.05|0.04|Q|18|DLQ18|3.81276183003E-37|0
2018-07-06 08:30|14.7|15.2|15.47|-0.032895|25|33|26|0.07|0.09|0.05|Q|18|DLQ18|3.79469186875E-37|0
2018-07-06 09:00|14.7|15.21|15.46|-0.033531|28|23|17|0.07|0.08|0.03|Q|18|DLQ18|3.79469186875E-37|0
2018-07-06 09:30|14.68|15.16|15.45|-0.031662|11|36|2|0.04|0.06|0|Q|18|DLQ18|3.78952902267E-37|0
2018-07-06 10:00|14.69|15.17|15.41|-0.031641|18|15|25|0.05|0.03|0.02|Q|18|DLQ18|3.79211044571E-37|0
2018-07-06 10:30|14.68|15.19|15.43|-0.033575|3|23|1|0|0.02|0|Q|18|DLQ18|3.78952902267E-37|0
2018-07-06 11:00|14.74|15.23|15.47|-0.032173|67|12|3|0.09|0.06|0.05|Q|18|DLQ18|3.80501756091E-37|0
2018-07-06 11:30|14.73|15.24|15.44|-0.033465|33|20|7|0.04|0.06|0.05|Q|18|DLQ18|3.80243613787E-37|0
2018-07-06 12:00|14.69|15.21|15.45|-0.034188|18|21|13|0.06|0.04|0.03|Q|18|DLQ18|3.79211044571E-37|0
2018-07-06 12:30|14.68|15.21||-0.034845|2|2||0|0.01||Q|18|DLQ18|3.78952902267E-37|0
2018-07-06 13:00|14.69|15.22|15.47|-0.034823|3|3|4|0.01|0.01|0.04|Q|18|DLQ18|3.79211044571E-37|0
2018-07-06 13:30|14.71|15.47|15.45|-0.049127|12|6|2|0.01|0|0.01|Q|18|DLQ18|3.79727329179E-37|0
2018-07-08 17:00|14.67|15.17|15.43|-0.03296|4|3|3|0.01|0.02|0|Q|18|DLQ18|3.78694759963E-37|0
2018-07-08 17:30|15.22||||1|||0|||U|18|DLU18|3.79942929904E-37|1
2018-07-08 20:30|14.64||||6|||0.01|||Q|18|DLQ18|3.79942929904E-37|1
2018-07-08 21:00|15.47||||1|||0|||V|18|DLV18|3.79942929904E-37|1
2018-07-08 21:30|15.43||||5|||0|||V|18|DLV18|3.78960530602E-37|0
2018-07-09 03:30|14.63||||1|||0|||Q|18|DLQ18|3.78960530602E-37|1
2018-07-09 05:00|14.6||||2|||0.01|||Q|18|DLQ18|3.78183441339E-37|0
2018-07-09 06:00|14.42|15.1|15.4|-0.045033|42|10|1|0.18|0.04|0|Q|18|DLQ18|3.73520905761E-37|0
2018-07-09 06:30|14.5||||12|||0.06|||Q|18|DLQ18|3.75593143796E-37|0
2018-07-09 07:00|14.48|15.1|15.42|-0.04106|1|3|1|0|0.01|0|Q|18|DLQ18|3.75075084287E-37|0
2018-07-09 07:30|14.49|15.16|15.38|-0.044195|5|1|1|0.02|0|0|Q|18|DLQ18|3.75334114042E-37|0
2018-07-09 08:00|14.49|15.13|15.42|-0.0423|70|5|1|0.02|0.01|0|Q|18|DLQ18|3.75334114042E-37|0
2018-07-09 08:30|14.4|15.04|15.36|-0.042553|391|100|62|0.21|0.1|0.09|Q|18|DLQ18|3.73002846252E-37|0
2018-07-09 09:00|14.36|14.94|15.24|-0.038822|29|92|39|0.04|0.09|0.09|Q|18|DLQ18|3.71966727235E-37|0
2018-07-09 09:30|14.33|14.92|15.25|-0.039544|36|98|16|0.05|0.04|0.02|Q|18|DLQ18|3.71189637972E-37|0
2018-07-09 10:00|14.29|14.88|15.21|-0.039651|37|37|6|0.04|0.03|0.04|Q|18|DLQ18|3.70153518955E-37|0
2018-07-09 10:30|14.31|14.9|15.34|-0.039597|44|4|21|0.03|0.01|0.04|Q|18|DLQ18|3.70671578463E-37|0
2018-07-09 11:00|14.51|15.05|15.34|-0.03588|160|57|35|0.19|0.18|0.08|Q|18|DLQ18|3.7585217355E-37|0
2018-07-09 11:30|14.56|15.06|15.37|-0.033201|33|29|5|0.06|0.04|0.01|Q|18|DLQ18|3.77147322322E-37|0
2018-07-09 12:00|14.5|15.03|15.34|-0.035263|12|17|10|0.03|0.03|0.02|Q|18|DLQ18|3.75593143796E-37|0
2018-07-09 12:30|14.51|15.01|15.32|-0.033311|26|22|12|0.06|0.06|0.02|Q|18|DLQ18|3.7585217355E-37|0
2018-07-09 13:00|14.51|15.04|15.36|-0.035239|37|26|4|0.08|0.06|0.03|Q|18|DLQ18|3.7585217355E-37|0
2018-07-09 13:30|14.99|15.3|15.41|-0.020261|4|2|9|0.02|0|0.03|U|18|DLU18|3.74602664995E-37|1
2018-07-09 14:00|14.5|14.99|15.29|-0.032688|2|9|4|0|0.02|0.01|Q|18|DLQ18|3.55015597544E-37|1
2018-07-09 14:30|14.5|14.97|15.28|-0.031396|3|8|6|0|0.03|0.02|Q|18|DLQ18|3.55015597544E-37|0
2018-07-09 15:00|14.95|15.27|15.4|-0.020956|2|2|1|0|0|0|U|18|DLU18|3.54541294808E-37|1
2018-07-09 20:30|14.5||||1|||0|||Q|18|DLQ18|3.36663312031E-37|1
2018-07-10 00:30|14.52||||1|||0|||Q|18|DLQ18|3.3712767522E-37|0
2018-07-10 07:00|14.52|15.05||-0.035216|2|1||0|0||Q|18|DLQ18|3.3712767522E-37|0
2018-07-10 07:30|14.52|15.04||-0.034574|8|1||0.02|0||Q|18|DLQ18|3.3712767522E-37|0
2018-07-10 08:00|14.44|15.31|15.4|-0.056826|23|1|10|0.08|0|0.01|Q|18|DLQ18|3.35270222464E-37|0
2018-07-10 08:30|14.4|14.91|15.2|-0.034205|69|28|34|0.06|0.07|0.07|Q|18|DLQ18|3.34341496086E-37|0
2018-07-10 09:00|14.38|14.88|15.22|-0.033602|28|34|14|0.05|0.04|0.02|Q|18|DLQ18|3.33877132897E-37|0
2018-07-10 09:30|14.44|14.89|15.2|-0.030222|33|32|4|0.06|0.01|0.03|Q|18|DLQ18|3.35270222464E-37|0
2018-07-10 10:00|14.43|14.91|15.21|-0.032193|4|21|1|0.02|0.04|0|Q|18|DLQ18|3.3503804087E-37|0
2018-07-10 10:30|14.46|14.95||-0.032776|39|49||0.04|0.05||Q|18|DLQ18|3.35734585653E-37|0
2018-07-10 11:00|14.64|15.07|15.37|-0.028534|71|45|1|0.16|0.12|0|Q|18|DLQ18|3.39913854355E-37|0
2018-07-10 11:30|14.65|15.12|15.4|-0.031085|11|35|1|0.03|0.07|0|Q|18|DLQ18|3.40146035949E-37|0
2018-07-10 12:00|14.63|15.12|15.37|-0.032407|4|2|2|0.01|0|0.01|Q|18|DLQ18|3.3968167276E-37|0
2018-07-10 12:30|14.62|15.08|15.33|-0.030504|16|9|11|0.04|0.01|0.02|Q|18|DLQ18|3.39449491166E-37|0
2018-07-10 13:00|14.6|15.03|15.29|-0.028609|32|33|7|0.01|0.05|0.05|Q|18|DLQ18|3.38985127977E-37|0
2018-07-10 13:30|15.34||||2|||0|||V|18|DLV18|3.45976837203E-37|1
2018-07-10 14:30|14.6||||2|||0|||Q|18|DLQ18|3.45976837203E-37|1
2018-07-10 15:00|14.59|15.34||-0.048892|1|1||0|0||Q|18|DLQ18|3.45739866766E-37|0
2018-07-10 15:30|14.58|15.03|15.42|-0.02994|4|2|1|0.01|0.01|0|Q|18|DLQ18|3.4550289633E-37|0
2018-07-10 21:00|14.49|15||-0.034|2|1||0|0||Q|18|DLQ18|3.43370162402E-37|0
2018-07-11 00:30|15.36||||1|||0|||X|18|DLX18|3.516110463E-37|1
2018-07-11 01:00|14.47||||4|||0|||Q|18|DLQ18|3.516110463E-37|1
2018-07-11 04:30|14.5||||4|||0|||Q|18|DLQ18|3.52340025663E-37|0
2018-07-11 06:00|14.5||||1|||0|||Q|18|DLQ18|3.52340025663E-37|0
2018-07-11 06:30|15.26|15.35|15.26|-0.005863|3|5|2|0.01|0.04|0.02|V|18|DLV18|3.52340025663E-37|1
2018-07-11 07:00|14.51|15.36|15.9|-0.055339|3|2|1|0.01|0.05|0|Q|18|DLQ18|3.33058877679E-37|1
2018-07-11 07:30|14.51|14.95||-0.029431|1|2||0|0.02||Q|18|DLQ18|3.33058877679E-37|0
2018-07-11 08:00|14.53|15.36|15.31|-0.054036|1|1|1|0|0|0|Q|18|DLQ18|3.33517952631E-37|0
2018-07-11 08:30|14.5|14.96|15.21|-0.030749|5|1|2|0|0|0.03|Q|18|DLQ18|3.32829340203E-37|0
2018-07-11 09:00|14.49|14.96|15.25|-0.031417|6|5|3|0.01|0|0|Q|18|DLQ18|3.32599802727E-37|0
2018-07-11 09:30|14.54|15|15.29|-0.030667|10|16|11|0.03|0.02|0.03|Q|18|DLQ18|3.33747490107E-37|0
2018-07-11 10:00|14.58|15.02|15.33|-0.029294|36|11|6|0.04|0.03|0.03|Q|18|DLQ18|3.34665640011E-37|0
2018-07-11 10:30|14.58|15.05|15.32|-0.031229|6|5|1|0.02|0.02|0|Q|18|DLQ18|3.34665640011E-37|0
2018-07-11 11:00|14.65|15.09|15.36|-0.029158|89|30|4|0.14|0.08|0.03|Q|18|DLQ18|3.36272402343E-37|0
2018-07-11 11:30|14.61|15.09|15.34|-0.031809|4|9|9|0.06|0|0|Q|18|DLQ18|3.35354252439E-37|0
2018-07-11 12:00|14.63|15.09|15.33|-0.030484|1|15|1|0|0.01|0|Q|18|DLQ18|3.35813327391E-37|0
2018-07-11 12:30|14.66|15.11|15.44|-0.029782|10|14|4|0.03|0.03|0.03|Q|18|DLQ18|3.36501939819E-37|0
2018-07-11 13:00|14.67|15.14|15.39|-0.031044|8|22|8|0.03|0.02|0.02|Q|18|DLQ18|3.36731477295E-37|0
2018-07-11 13:30|14.7||||5|||0.01|||Q|18|DLQ18|3.37420089723E-37|0
2018-07-11 14:00|14.7|15.16|15.39|-0.030343|1|2|2|0|0|0|Q|18|DLQ18|3.37420089723E-37|0
2018-07-11 14:30|14.72|15.18|15.44|-0.030303|18|8|2|0.04|0|0|Q|18|DLQ18|3.37879164675E-37|0
2018-07-11 15:00|15.18||||1|||0|||U|18|DLU18|3.37879164675E-37|1
2018-07-11 15:30|15.22||||3|||0.04|||U|18|DLU18|3.38769491855E-37|0
2018-07-11 21:30|14.73||||1|||0|||Q|18|DLQ18|3.38769491855E-37|1
2018-07-12 02:00|14.76||||3|||0.05|||Q|18|DLQ18|3.39459450087E-37|0
2018-07-12 03:30|14.73||||1|||0|||Q|18|DLQ18|3.38769491855E-37|0
2018-07-12 05:00|14.73||||4|||0|||Q|18|DLQ18|3.38769491855E-37|0
2018-07-12 05:30|14.77||||3|||0.01|||Q|18|DLQ18|3.39689436164E-37|0
2018-07-12 06:30|14.77|15.2||-0.028289|3|2||0|0||Q|18|DLQ18|3.39689436164E-37|0
2018-07-12 07:00|14.79||||4|||0.03|||Q|18|DLQ18|3.40149408318E-37|0
2018-07-12 07:30|14.9|15.29|15.5|-0.025507|17|12|2|0.1|0.08|0|Q|18|DLQ18|3.42679255169E-37|0
2018-07-12 08:00|14.89|15.29|15.51|-0.026161|27|18|3|0.05|0.06|0.03|Q|18|DLQ18|3.42449269091E-37|0
2018-07-12 08:30|14.84|15.29|15.52|-0.029431|40|16|6|0.07|0.04|0.03|Q|18|DLQ18|3.41299338705E-37|0
2018-07-12 09:00|14.73|15.21|15.5|-0.031558|68|3|8|0.12|0.02|0.03|Q|18|DLQ18|3.38769491855E-37|0
2018-07-12 09:30|14.78|15.27||-0.032089|41|5||0.1|0.05||Q|18|DLQ18|3.39919422241E-37|0
2018-07-12 10:00|14.75|15.4||-0.042208|2|2||0.01|0.01||Q|18|DLQ18|3.39229464009E-37|0
2018-07-12 10:30|14.86|15.52|15.55|-0.042526|27|3|3|0.09|0.01|0|Q|18|DLQ18|3.4175931086E-37|0
2018-07-12 11:00|15|15.38|15.62|-0.024707|64|30|16|0.17|0.15|0.12|Q|18|DLQ18|3.44979115942E-37|0
2018-07-12 11:30|14.97|15.36|15.58|-0.025391|22|8|7|0.03|0.05|0.05|Q|18|DLQ18|3.4428915771E-37|0
2018-07-12 12:00|14.94|15.36|15.57|-0.027344|6|3|2|0.01|0|0|Q|18|DLQ18|3.43599199478E-37|0
2018-07-12 12:30|14.97|15.38|15.6|-0.026658|1|2|2|0|0.01|0.01|Q|18|DLQ18|3.4428915771E-37|0
2018-07-12 13:00|14.99|15.37|15.57|-0.024723|43|3|3|0.04|0.02|0.03|Q|18|DLQ18|3.44749129864E-37|0
2018-07-12 13:30|14.95|15.35||-0.026059|8|3||0.03|0||Q|18|DLQ18|3.43829185555E-37|0
2018-07-12 14:00|15|15.4||-0.025974|5|1||0|0||Q|18|DLQ18|3.44979115942E-37|0
2018-07-12 14:30|14.95||||2|||0|||Q|18|DLQ18|3.43829185555E-37|0
2018-07-12 15:00|14.93|15.34||-0.026728|8|6||0.01|0||Q|18|DLQ18|3.43369213401E-37|0
2018-07-12 15:30|14.92|15.33|15.59|-0.026745|7|1|1|0.04|0|0|Q|18|DLQ18|3.43139227323E-37|0
2018-07-12 19:30|15.38||||5|||0|||U|18|DLU18|3.44258402885E-37|1
2018-07-12 21:30|14.94||||3|||0|||Q|18|DLQ18|3.44258402885E-37|1
2018-07-13 03:00|14.9||||2|||0|||Q|18|DLQ18|3.43336693641E-37|0
2018-07-13 05:00|14.9||||5|||0|||Q|18|DLQ18|3.43336693641E-37|0
2018-07-13 06:30|14.86||||4|||0.04|||Q|18|DLQ18|3.42414984396E-37|0
2018-07-13 07:00|14.89||||4|||0.02|||Q|18|DLQ18|3.43106266329E-37|0
2018-07-13 07:30|14.92|15.35||-0.028013|15|2||0.03|0.02||Q|18|DLQ18|3.43797548263E-37|0
2018-07-13 08:00|14.9|15.35|15.6|-0.029316|14|3|2|0.12|0.03|0|Q|18|DLQ18|3.43336693641E-37|0
2018-07-13 08:30|14.77|15.2|15.52|-0.028289|66|39|9|0.11|0.1|0.03|Q|18|DLQ18|3.40341138595E-37|0
2018-07-13 09:00|14.81|15.24|15.51|-0.028215|63|18|4|0.08|0.06|0.01|Q|18|DLQ18|3.4126284784E-37|0
2018-07-13 09:30|14.76|15.21|15.48|-0.029586|40|56|1|0.04|0.04|0|Q|18|DLQ18|3.40110711284E-37|0
2018-07-13 10:00|14.74|15.23||-0.032173|3|2||0.01|0||Q|18|DLQ18|3.39649856662E-37|0
2018-07-13 10:30|14.81|15.19|15.48|-0.025016|30|30|4|0.08|0.06|0.04|Q|18|DLQ18|3.4126284784E-37|0
2018-07-13 11:00|14.87|15.24|15.5|-0.024278|185|60|21|0.24|0.14|0.04|Q|18|DLQ18|3.42645411707E-37|0
2018-07-13 11:30|14.87|15.25|15.5|-0.024918|8|20|12|0.06|0.04|0.04|Q|18|DLQ18|3.42645411707E-37|0
2018-07-13 12:00|14.86|15.26|15.49|-0.026212|10|1|1|0.01|0|0|Q|18|DLQ18|3.42414984396E-37|0
2018-07-13 12:30|14.87|16.35|16.45|-0.09052|3|3|2|0|0.02|0|Q|18|DLQ18|3.42645411707E-37|0
2018-07-13 13:00|14.78|15.23|15.49|-0.029547|28|22|1|0.09|0.02|0|Q|18|DLQ18|3.40571565907E-37|0
2018-07-16 08:00|15.29||||5|||0|||U|18|DLU18|3.41913279233E-37|1
2018-07-16 08:30|14.91|15.3|15.53|-0.02549|18|63|1|0.05|0.02|0|Q|18|DLQ18|3.41913279233E-37|1
2018-07-16 09:00|14.95|15.32|15.56|-0.024151|61|5|2|0.09|0.04|0|Q|18|DLQ18|3.42830551611E-37|0
2018-07-16 09:30|14.96|15.33|15.59|-0.024136|9|5|1|0.04|0.02|0|Q|18|DLQ18|3.43059869706E-37|0
2018-07-16 10:00|14.99|15.36||-0.024089|24|1||0.04|0||Q|18|DLQ18|3.4374782399E-37|0
2018-07-16 10:30|15|15.36|15.59|-0.023438|3|9|2|0|0.01|0.03|Q|18|DLQ18|3.43977142085E-37|0
2018-07-16 11:00|15|15.39|15.62|-0.025341|98|19|2|0.13|0.09|0|Q|18|DLQ18|3.43977142085E-37|0
2018-07-16 11:30|15|15.38|15.62|-0.024707|6|4|2|0.03|0.01|0|Q|18|DLQ18|3.43977142085E-37|0
2018-07-16 12:00|15.09|15.43|15.63|-0.022035|38|19|2|0.09|0.07|0.02|Q|18|DLQ18|3.46041004938E-37|0
2018-07-16 12:30|15.12|15.49|15.7|-0.023886|38|36|2|0.06|0.06|0|Q|18|DLQ18|3.46728959222E-37|0
2018-07-16 13:00|15.16|15.52|15.7|-0.023196|42|6|4|0.07|0.05|0.06|Q|18|DLQ18|3.47646231601E-37|0
2018-07-16 14:30|15.16|15.49|15.67|-0.021304|11|8|3|0.03|0.01|0.02|Q|18|DLQ18|3.47646231601E-37|0
2018-07-16 15:00|15.46||||1|||0|||U|18|DLU18|3.46972933541E-37|1
2018-07-16 15:30|15.46||||1|||0|||U|18|DLU18|3.46972933541E-37|0
2018-07-16 18:30|15.16||||1|||0|||Q|18|DLQ18|3.46972933541E-37|1
2018-07-16 19:00|15.16|15.57|15.7|-0.026333|9|1|2|0|0|0.07|Q|18|DLQ18|3.46972933541E-37|0
2018-07-17 02:00|15.14||||1|||0|||Q|18|DLQ18|3.46515185607E-37|0
2018-07-17 07:00|15.14|15.86||-0.045397|1|2||0|0||Q|18|DLQ18|3.46515185607E-37|0
2018-07-17 07:30|15.12|15.5|15.7|-0.024516|24|8|3|0.02|0.05|0|Q|18|DLQ18|3.46057437674E-37|0
2018-07-17 08:00|15.05|15.44||-0.025259|18|7||0.05|0.04||Q|18|DLQ18|3.44455319907E-37|0
2018-07-17 08:30|15.06|15.44|15.64|-0.024611|36|38|26|0.06|0.08|0.11|Q|18|DLQ18|3.44684193874E-37|0
2018-07-17 09:00|15.09|15.46|15.64|-0.023933|20|35|14|0.04|0.04|0.03|Q|18|DLQ18|3.45370815774E-37|0
2018-07-17 09:30|15.16|15.55|15.77|-0.02508|49|50|21|0.1|0.1|0.15|Q|18|DLQ18|3.46972933541E-37|0
2018-07-17 10:00|15.24|15.64|15.87|-0.025575|47|75|29|0.08|0.1|0.06|Q|18|DLQ18|3.48803925274E-37|0
2018-07-17 10:30|15.21|15.58|15.81|-0.023748|7|28|7|0.04|0.09|0.05|Q|18|DLQ18|3.48117303374E-37|0
2018-07-17 11:00|15.03|15.4|15.63|-0.024026|115|42|17|0.26|0.25|0.13|Q|18|DLQ18|3.43997571973E-37|0
2018-07-17 11:30|14.93|15.38|15.67|-0.029259|48|33|17|0.08|0.04|0.08|Q|18|DLQ18|3.41708832306E-37|0
2018-07-17 12:00|14.97|15.39|15.61|-0.02729|5|7|1|0.03|0.03|0|Q|18|DLQ18|3.42624328173E-37|0
2018-07-17 12:30|15.02|15.45|15.71|-0.027832|6|42|4|0.05|0.08|0.09|Q|18|DLQ18|3.43768698007E-37|0
2018-07-17 13:00|15.03|15.73|15.77|-0.044501|21|3|11|0.03|0.06|0.09|Q|18|DLQ18|3.43997571973E-37|0
2018-07-17 13:30|15.04|15.46|15.76|-0.027167|14|2|7|0.01|0|0.01|Q|18|DLQ18|3.4422644594E-37|0
2018-07-17 14:00|15.08||||2|||0|||Q|18|DLQ18|3.45141941807E-37|0
2018-07-17 14:30|15.06||||5|||0|||Q|18|DLQ18|3.44684193874E-37|0
2018-07-17 15:00|15.06|15.77||-0.045022|3|5||0|0||Q|18|DLQ18|3.44684193874E-37|0
2018-07-17 15:30|15.05|15.75||-0.044444|2|2||0|0||Q|18|DLQ18|3.44455319907E-37|0
2018-07-17 18:00|15.01||||5|||0|||Q|18|DLQ18|3.4353982404E-37|0
2018-07-18 08:00|15.03|15.44||-0.026554|3|1||0.02|0||Q|18|DLQ18|3.43997571973E-37|0
2018-07-18 08:30|15.16|15.71|15.95|-0.03501|50|57|25|0.11|0.22|0.19|Q|18|DLQ18|3.46972933541E-37|0
2018-07-18 09:00|15.18|15.66|15.9|-0.030651|46|41|10|0.06|0.07|0.05|Q|18|DLQ18|3.47430681474E-37|0
2018-07-18 09:30|15.15|15.65|15.88|-0.031949|12|14|3|0.03|0.02|0.02|Q|18|DLQ18|3.46744059574E-37|0
2018-07-18 10:00|15.09|15.56|15.8|-0.030206|24|28|5|0.07|0.1|0.05|Q|18|DLQ18|3.45370815774E-37|0
2018-07-18 10:30|15.1|15.63|15.85|-0.033909|4|5|1|0.02|0.03|0|Q|18|DLQ18|3.4559968974E-37|0
2018-07-18 11:00|15.09|15.66|15.85|-0.036398|96|29|26|0.12|0.12|0.07|Q|18|DLQ18|3.45370815774E-37|0
2018-07-18 11:30|15.12|15.65|15.95|-0.033866|23|19|40|0.06|0.03|0.05|Q|18|DLQ18|3.46057437674E-37|0
2018-07-18 12:00|15.07|15.63|15.95|-0.035829|8|29|24|0.08|0.08|0.05|Q|18|DLQ18|3.4491306784E-37|0
2018-07-18 12:30|15.08|15.6|15.94|-0.033333|2|30|17|0|0.05|0.01|Q|18|DLQ18|3.45141941807E-37|0
2018-07-18 13:00|15.12|15.62|15.97|-0.03201|8|16|8|0.03|0.04|0.05|Q|18|DLQ18|3.46057437674E-37|0
2018-07-18 13:30|15.12|15.62|16.01|-0.03201|6|11|4|0.03|0.04|0|Q|18|DLQ18|3.46057437674E-37|0
2018-07-18 14:00|15.68||||2|||0|||U|18|DLU18|3.47386723606E-37|1
2018-07-18 14:30|16.5||||1|||0|||V|19|DLV19|3.47386723606E-37|1
2018-07-18 15:00|15.14|16.03|16.05|-0.055521|3|1|1|0|0|0|Q|18|DLQ18|3.47386723606E-37|1
2018-07-18 15:30|15.65|15.97|16.01|-0.020038|8|8|3|0.03|0.06|0|U|18|DLU18|3.39151729534E-37|1
2018-07-18 17:00|15.78||||2|||0.01|||Z|18|DLZ18|3.35116737135E-37|1
2018-07-18 18:00|15.16|16.04||-0.054863|6|5||0.01|0.04||Q|18|DLQ18|3.35116737135E-37|1
2018-07-18 18:30|15.7|16||-0.01875|1|1||0|0||U|18|DLU18|3.28013265151E-37|1
2018-07-19 07:30|15.15||||4|||0|||Q|18|DLQ18|3.1058756044E-37|1
2018-07-19 08:30|15.14|15.71|16.06|-0.036283|4|35|12|0.02|0.03|0.06|Q|18|DLQ18|3.10382552149E-37|0
2018-07-19 09:00|15.08|15.65|16|-0.036422|12|39|13|0.05|0.09|0.06|Q|18|DLQ18|3.09152502405E-37|0
2018-07-19 09:30|15.09|15.68|15.98|-0.037628|17|10|4|0.04|0.05|0|Q|18|DLQ18|3.09357510696E-37|0
2018-07-19 10:00|15.1|15.66|16.01|-0.03576|5|4|1|0.01|0.03|0|Q|18|DLQ18|3.09562518986E-37|0
2018-07-19 10:30|15.03|15.65|16|-0.039617|27|13|1|0.06|0.01|0|Q|18|DLQ18|3.08127460951E-37|0
2018-07-19 11:00|14.91|15.54|15.93|-0.040541|152|42|46|0.17|0.11|0.11|Q|18|DLQ18|3.05667361463E-37|0
2018-07-19 11:30|14.82|15.44|15.82|-0.040155|89|30|23|0.11|0.11|0.1|Q|18|DLQ18|3.03822286846E-37|0
2018-07-19 12:00|14.81|15.44|15.83|-0.040803|83|32|5|0.05|0.05|0.03|Q|18|DLQ18|3.03617278556E-37|0
2018-07-19 12:30|14.83|15.44|15.82|-0.039508|18|20|5|0.02|0.06|0|Q|18|DLQ18|3.04027295137E-37|0
2018-07-19 13:00|14.83|15.49|15.82|-0.042608|13|16|4|0.02|0.05|0.04|Q|18|DLQ18|3.04027295137E-37|0
2018-07-19 13:30|14.85||||5|||0|||Q|18|DLQ18|3.04437311718E-37|0
2018-07-19 14:00|14.91|15.49||-0.037444|25|4||0.03|0.01||Q|18|DLQ18|3.05667361463E-37|0
2018-07-19 15:00|14.87||||1|||0|||Q|18|DLQ18|3.048473283E-37|0
2018-07-19 15:30|14.87|15.88||-0.063602|4|2||0|0||Q|18|DLQ18|3.048473283E-37|0
2018-07-19 17:00|15.52||||4|||0.03|||U|18|DLU18|2.97936431689E-37|1
2018-07-20 03:00|14.94||||9|||0.04|||Q|18|DLQ18|2.97936431689E-37|1
2018-07-20 03:30|15.55||||1|||0|||U|18|DLU18|2.97936431689E-37|1
2018-07-20 04:00|15.97|15.81||0.01012|1|1||0|0||X|18|DLX18|2.97936431689E-37|1
2018-07-20 04:30|15.99|15.81||0.011385|1|1||0|0||X|18|DLX18|2.98309551828E-37|0
2018-07-20 05:30|15.98|15.8||0.011392|1|1||0|0||X|18|DLX18|2.98122991758E-37|0
2018-07-20 06:00|15.58|15.98|15.8|-0.025031|1|3|2|0|0|0|U|18|DLU18|2.93971912126E-37|1
2018-07-20 06:30|14.99|15.98|15.83|-0.061952|10|1|1|0.04|0|0|Q|18|DLQ18|2.75759634717E-37|1
2018-07-20 07:00|15.62|16.02|15.84|-0.024969|2|3|1|0|0.02|0|U|18|DLU18|2.69547277489E-37|1
2018-07-20 07:30|14.92|15.61|16|-0.044202|10|5|16|0.06|0.04|0.01|Q|18|DLQ18|2.51039037462E-37|1
2018-07-20 08:30|14.78|15.53|15.91|-0.048294|94|12|9|0.15|0.08|0.02|Q|18|DLQ18|2.48683443277E-37|0
2018-07-20 09:00|14.62|15.44|15.88|-0.053109|114|21|16|0.16|0.05|0.03|Q|18|DLQ18|2.45991335636E-37|0
2018-07-20 09:30|14.69|15.44|15.91|-0.048575|43|7|2|0.08|0.04|0|Q|18|DLQ18|2.47169132729E-37|0
2018-07-20 10:00|14.7|15.51|15.92|-0.052224|10|3|2|0.04|0.03|0|Q|18|DLQ18|2.47337389456E-37|0
2018-07-20 10:30|14.73|15.97|15.84|-0.077646|6|3|7|0.02|0.01|0.01|Q|18|DLQ18|2.47842159639E-37|0
2018-07-20 11:00|14.62|15.37|15.87|-0.048796|113|91|24|0.15|0.11|0.06|Q|18|DLQ18|2.45991335636E-37|0
2018-07-20 11:30|14.66|15.43|15.87|-0.049903|5|8|5|0.02|0.03|0|Q|18|DLQ18|2.46664362546E-37|0
2018-07-20 12:00|14.63|15.39|15.87|-0.049383|14|7|5|0.03|0.01|0|Q|18|DLQ18|2.46159592364E-37|0
2018-07-20 12:30|14.66|15.4|15.91|-0.048052|6|12|12|0.04|0.04|0.05|Q|18|DLQ18|2.46664362546E-37|0
2018-07-20 13:00|14.64|15.42|15.87|-0.050584|29|11|2|0.04|0.04|0.04|Q|18|DLQ18|2.46327849091E-37|0
2018-07-20 13:30|14.64|15.44|15.97|-0.051813|4|12|13|0|0.01|0.05|Q|18|DLQ18|2.46327849091E-37|0
2018-07-22 17:00|14.64|15.93||-0.080979|1|8||0|0||Q|18|DLQ18|2.46327849091E-37|0
2018-07-22 17:30|15.47|15.95||-0.030094|2|1||0.01|0||U|18|DLU18|2.39214803857E-37|1
2018-07-22 22:00|15.51||||1|||0|||U|18|DLU18|2.39833329529E-37|0
2018-07-23 07:00|16|15.9||0.006289|3|3||0|0||X|18|DLX18|2.39833329529E-37|1
2018-07-23 07:30|14.64||||3|||0.01|||Q|18|DLQ18|2.20827669454E-37|1
2018-07-23 08:00|14.66||||2|||0.01|||Q|18|DLQ18|2.21129346598E-37|0
2018-07-23 08:30|14.71|15.49|15.97|-0.050355|9|5|23|0.05|0.03|0.01|Q|18|DLQ18|2.21883539458E-37|0
2018-07-23 09:00|14.78|15.55|16.01|-0.049518|15|7|3|0.08|0.07|0.01|Q|18|DLQ18|2.22939409462E-37|0
2018-07-23 09:30|14.68|15.45|15.85|-0.049838|12|24|2|0.07|0|0.01|Q|18|DLQ18|2.21431023742E-37|0
2018-07-23 10:00|14.69|15.41|15.89|-0.046723|8|1|3|0.02|0|0.05|Q|18|DLQ18|2.21581862314E-37|0
2018-07-23 10:30|14.65||||3|||0|||Q|18|DLQ18|2.20978508026E-37|0
2018-07-23 11:00|14.68|15.45|15.95|-0.049838|50|13|4|0.08|0.04|0.05|Q|18|DLQ18|2.21431023742E-37|0
2018-07-23 11:30|14.69|15.47|15.94|-0.05042|5|8|1|0.02|0.01|0|Q|18|DLQ18|2.21581862314E-37|0
2018-07-23 12:00|14.69|15.4|15.92|-0.046104|3|2|1|0|0|0|Q|18|DLQ18|2.21581862314E-37|0
2018-07-23 12:30|14.67|15.43||-0.049255|3|1||0|0||Q|18|DLQ18|2.2128018517E-37|0
2018-07-23 13:00|14.65|15.9|16.02|-0.078616|23|1|3|0.04|0|0.04|Q|18|DLQ18|2.20978508026E-37|0
2018-07-23 13:30|14.65||||1|||0|||Q|18|DLQ18|2.20978508026E-37|0
2018-07-23 14:00|14.65||||1|||0|||Q|18|DLQ18|2.20978508026E-37|0
2018-07-23 14:30|14.68||||1|||0|||Q|18|DLQ18|2.21431023742E-37|0
2018-07-23 15:00|14.65|15.4|15.89|-0.048701|8|7|1|0|0.01|0|Q|18|DLQ18|2.20978508026E-37|0
2018-07-23 15:30|15.9||||1|||0|||V|18|DLV18|2.2815313491E-37|1
2018-07-23 19:00|14.65||||5|||0|||Q|18|DLQ18|2.2815313491E-37|1
2018-07-23 22:00|14.65||||2|||0|||Q|18|DLQ18|2.2815313491E-37|0
2018-07-24 05:00|15.91||||1|||0|||V|18|DLV18|2.2815313491E-37|1
2018-07-24 08:00|14.67|15.9||-0.077358|3|2||0.02|0||Q|18|DLQ18|2.2815313491E-37|1
2018-07-24 08:30|14.67|15.44|15.87|-0.04987|7|2|1|0.02|0|0|Q|18|DLQ18|2.2815313491E-37|0
2018-07-24 09:00|14.65|15.41|15.87|-0.049319|1|5|2|0|0.06|0|Q|18|DLQ18|2.27842087691E-37|0
2018-07-24 09:30|14.65|15.4|15.96|-0.048701|18|5|12|0|0.02|0|Q|18|DLQ18|2.27842087691E-37|0
2018-07-24 10:00|14.68|15.42|15.9|-0.04799|40|14|4|0.03|0.04|0.02|Q|18|DLQ18|2.28308658519E-37|0
2018-07-24 10:30|14.76|15.47|16.07|-0.045895|23|22|19|0.08|0.05|0.1|Q|18|DLQ18|2.29552847394E-37|0
2018-07-24 11:00|14.86|15.6|16.14|-0.047436|65|56|32|0.15|0.1|0.12|Q|18|DLQ18|2.31108083487E-37|0
2018-07-24 11:30|14.81|15.57|16.13|-0.048812|10|2|1|0.05|0.01|0|Q|18|DLQ18|2.3033046544E-37|0
2018-07-24 12:00|14.84|15.6|16.13|-0.048718|5|23|3|0.01|0.01|0.03|Q|18|DLQ18|2.30797036268E-37|0
2018-07-24 12:30|14.86|15.62|16.15|-0.048656|6|26|10|0.01|0.05|0.01|Q|18|DLQ18|2.31108083487E-37|0
2018-07-24 13:00|14.9|15.6|16.15|-0.044872|47|14|8|0.07|0.04|0.03|Q|18|DLQ18|2.31730177924E-37|0
2018-07-24 13:30|14.86|15.58|16|-0.046213|5|3|1|0.02|0.01|0|Q|18|DLQ18|2.31108083487E-37|0
2018-07-24 14:00|15.59|16.17|16.21|-0.035869|6|10|3|0|0.02|0.02|U|18|DLU18|2.31256419869E-37|1
2018-07-24 14:30|14.92|15.62|16.16|-0.044814|8|12|2|0.03|0.01|0.02|Q|18|DLQ18|2.13379454821E-37|1
2018-07-24 15:30|14.93|15.65|16.23|-0.046006|1|7|9|0|0.01|0.04|Q|18|DLQ18|2.13522470541E-37|0
2018-07-24 17:00|14.89||||3|||0|||Q|18|DLQ18|2.12950407659E-37|0
2018-07-24 17:30|14.89||||6|||0.01|||Q|18|DLQ18|2.12950407659E-37|0
2018-07-24 18:00|14.9||||5|||0.07|||Q|18|DLQ18|2.1309342338E-37|0
2018-07-25 01:00|15.62||||1|||0|||U|18|DLU18|2.1309342338E-37|1
2018-07-25 03:30|14.98|16.18||-0.074166|9|2||0.03|0||Q|18|DLQ18|2.1309342338E-37|1
2018-07-25 07:30|14.93||||2|||0|||Q|18|DLQ18|2.12382163622E-37|0
2018-07-25 08:00|14.93|16.07||-0.07094|12|6||0.01|0.02||Q|18|DLQ18|2.12382163622E-37|0
2018-07-25 08:30|14.96|15.75|16.3|-0.050159|52|23|20|0.04|0.09|0.09|Q|18|DLQ18|2.12808919477E-37|0
2018-07-25 09:00|15.03|15.77|16.35|-0.046925|69|40|22|0.07|0.07|0.07|Q|18|DLQ18|2.13804683137E-37|0
2018-07-25 09:30|15|15.75|16.35|-0.047619|13|5|7|0.03|0.04|0.03|Q|18|DLQ18|2.13377927283E-37|0
2018-07-25 10:00|15.02|15.75|16.37|-0.046349|13|11|6|0.02|0.02|0.01|Q|18|DLQ18|2.13662431186E-37|0
2018-07-25 10:30|14.98|15.75|16.32|-0.048889|13|6|7|0.04|0.02|0.01|Q|18|DLQ18|2.1309342338E-37|0
2018-07-25 11:00|14.98|15.72|16.25|-0.047074|58|61|22|0.1|0.11|0.07|Q|18|DLQ18|2.1309342338E-37|0
2018-07-25 11:30|14.91|15.63|16.22|-0.046065|11|15|23|0.04|0.12|0.11|Q|18|DLQ18|2.12097659719E-37|0
2018-07-25 12:00|14.92|15.67|16.25|-0.047862|2|2|3|0.01|0.04|0.02|Q|18|DLQ18|2.12239911671E-37|0
2018-07-25 12:30|14.91|15.67|16.22|-0.0485|2|5|3|0|0.04|0.01|Q|18|DLQ18|2.12097659719E-37|0
2018-07-25 13:00|14.95|15.68|16.21|-0.046556|5|1|1|0.02|0|0|Q|18|DLQ18|2.12666667525E-37|0
2018-07-25 13:30|14.93|15.64|16.21|-0.045396|1|8|1|0|0.01|0|Q|18|DLQ18|2.12382163622E-37|0
2018-07-25 14:00|16.04||||5|||0.01|||Z|18|DLZ18|2.17813932513E-37|1
2018-07-25 14:30|14.89|15.63|16.17|-0.047345|1|2|1|0|0|0|Q|18|DLQ18|2.17813932513E-37|1
2018-07-25 15:00|15.62|16.19|16.22|-0.035207|1|1|2|0|0|0|U|18|DLU18|2.1767457619E-37|1
2018-07-25 15:30|14.93|15.66|16.22|-0.046616|1|2|5|0|0|0.02|Q|18|DLQ18|2.00733874152E-37|1
2018-07-25 18:30|16.22||||1|||0|||V|18|DLV18|2.07912096982E-37|1
2018-07-26 06:00|15.61||||1|||0|||U|18|DLU18|2.07912096982E-37|1
2018-07-26 06:30|14.88||||1|||0|||Q|18|DLQ18|2.07912096982E-37|1
2018-07-26 07:30|14.9||||8|||0.02|||Q|18|DLQ18|2.08191548726E-37|0
2018-07-26 08:00|16.21|16.2||0.000617|1|3||0|0||V|18|DLV18|2.08191548726E-37|1
2018-07-26 08:30|14.82|15.55|16.16|-0.046945|17|36|17|0.08|0.13|0.07|Q|18|DLQ18|1.90456713093E-37|1
2018-07-26 09:00|14.86|15.57|16.19|-0.045601|4|10|11|0.04|0.06|0.05|Q|18|DLQ18|1.909707663E-37|0
2018-07-26 09:30|15.57|16.21|16.05|-0.039482|8|1|1|0.03|0|0|U|18|DLU18|1.909707663E-37|1
2018-07-26 10:00|15.57||||2|||0.02|||U|18|DLU18|1.909707663E-37|0
2018-07-26 10:30|14.87|15.55|16.22|-0.04373|11|6|3|0.04|0.03|0|Q|18|DLQ18|1.909707663E-37|1
2018-07-26 11:00|14.89|15.58|16.15|-0.044288|25|4|2|0.08|0.06|0.01|Q|18|DLQ18|1.91227620054E-37|0
2018-07-26 11:30|14.86|15.57|16.16|-0.045601|3|15|3|0.02|0.02|0|Q|18|DLQ18|1.90842339423E-37|0
2018-07-26 12:30|14.84|15.53|16.11|-0.04443|1|1|6|0|0|0.03|Q|18|DLQ18|1.90585485669E-37|0
2018-07-26 13:00|14.85|15.55|16.16|-0.045016|5|5|6|0.02|0.01|0.02|Q|18|DLQ18|1.90713912546E-37|0
2018-07-26 13:30|14.84||||1|||0|||Q|18|DLQ18|1.90585485669E-37|0
2018-07-26 14:30|14.83||||1|||0|||Q|18|DLQ18|1.90457058792E-37|0
2018-07-26 15:00|14.83||||2|||0|||Q|18|DLQ18|1.90457058792E-37|0
2018-07-26 15:30|14.82|15.51||-0.044487|1|3||0|0||Q|18|DLQ18|1.90328631914E-37|0
2018-07-26 17:00|16.06||||1|||0|||X|18|DLX18|1.97077874181E-37|1
2018-07-27 07:00|14.82|15.51|16.1|-0.044487|1|10|13|0|0.01|0.02|Q|18|DLQ18|1.97077874181E-37|1
2018-07-27 07:30|15.86||||1|||0|||Z|18|DLZ18|2.01525150516E-37|1
2018-07-27 08:00|14.81||||1|||0|||Q|18|DLQ18|2.01525150516E-37|1
2018-07-27 08:30|14.79|15.44|16.03|-0.042098|17|4|1|0.02|0.01|0|Q|18|DLQ18|2.01253003115E-37|0
2018-07-27 09:00|14.8|15.42|16.05|-0.040208|17|7|6|0.02|0.02|0.01|Q|18|DLQ18|2.01389076816E-37|0
2018-07-27 09:30|14.8|15.44|16.05|-0.041451|9|3|2|0.03|0.01|0|Q|18|DLQ18|2.01389076816E-37|0
2018-07-27 10:00|14.83|15.46|16.05|-0.04075|3|4|4|0.01|0.01|0|Q|18|DLQ18|2.01797297917E-37|0
2018-07-27 10:30|14.88|15.53|16.1|-0.041854|12|18|19|0.06|0.07|0.05|Q|18|DLQ18|2.0247766642E-37|0
2018-07-27 11:00|14.91|15.53|16.12|-0.039923|138|110|31|0.2|0.24|0.13|Q|18|DLQ18|2.02885887522E-37|0
2018-07-27 11:30|14.89|15.58|16.06|-0.044288|7|9|4|0.01|0.1|0.07|Q|18|DLQ18|2.02613740121E-37|0
2018-07-27 12:00|14.93|15.59|15.95|-0.042335|2|1|2|0.01|0|0|Q|18|DLQ18|2.03158034923E-37|0
2018-07-27 12:30|14.95|15.61|16.09|-0.042281|50|17|3|0.06|0.04|0.03|Q|18|DLQ18|2.03430182324E-37|0
2018-07-27 13:00|15.01|15.64|16.14|-0.040281|73|4|6|0.07|0.05|0.06|Q|18|DLQ18|2.04246624527E-37|0
2018-07-27 13:30|15|15.64|16.16|-0.040921|2|3|5|0|0|0.01|Q|18|DLQ18|2.04110550827E-37|0
2018-07-29 17:00|15.1|15.65|16.16|-0.035144|2|1|1|0|0|0|Q|18|DLQ18|2.05471287832E-37|0
2018-07-29 18:00|15.1|15.71||-0.038829|2|2||0.02|0||Q|18|DLQ18|2.05471287832E-37|0
2018-07-29 18:30|15.03|15.66||-0.04023|4|1||0.02|0||Q|18|DLQ18|2.04518771928E-37|0
2018-07-29 19:00|15.06||||1|||0|||Q|18|DLQ18|2.0492699303E-37|0
2018-07-29 19:30|15.06||||5|||0|||Q|18|DLQ18|2.0492699303E-37|0
2018-07-30 05:30|15.06||||10|||0|||Q|18|DLQ18|2.0492699303E-37|0
2018-07-30 06:30|16.18||||1|||0|||V|18|DLV18|2.0492699303E-37|1
2018-07-30 08:00|15.08|15.68|16.18|-0.038265|1|1|1|0|0|0|Q|18|DLQ18|2.0492699303E-37|1
2018-07-30 08:30|15.1|15.68|16.22|-0.03699|11|12|1|0.03|0.02|0|Q|18|DLQ18|2.05198779493E-37|0
2018-07-30 09:00|15.13|15.68|16.2|-0.035077|47|8|10|0.08|0.03|0|Q|18|DLQ18|2.05606459187E-37|0
2018-07-30 09:30|15.1|15.66|16.2|-0.03576|10|4|8|0.04|0.03|0|Q|18|DLQ18|2.05198779493E-37|0
2018-07-30 10:00|15.1|15.66|16.2|-0.03576|13|1|14|0.01|0|0|Q|18|DLQ18|2.05198779493E-37|0
2018-07-30 10:30|15.07|15.67|16.22|-0.03829|16|9|3|0.03|0.03|0.02|Q|18|DLQ18|2.04791099799E-37|0
2018-07-30 11:00|14.93|15.55|16.08|-0.039871|71|32|15|0.19|0.12|0.11|Q|18|DLQ18|2.02888594558E-37|0
2018-07-30 11:30|14.93|15.56|16.12|-0.040488|14|17|4|0.04|0.06|0.02|Q|18|DLQ18|2.02888594558E-37|0
2018-07-30 12:00|14.95|15.6|16.18|-0.041667|7|7|5|0.01|0.02|0.03|Q|18|DLQ18|2.03160381021E-37|0
2018-07-30 12:30|14.93|15.62|16.19|-0.044174|7|4|6|0.03|0.01|0.06|Q|18|DLQ18|2.02888594558E-37|0
2018-07-30 13:00|14.97|15.58|16.2|-0.039153|8|5|1|0.04|0.04|0|Q|18|DLQ18|2.03432167484E-37|0
2018-07-30 13:30|14.92|15.6|16.2|-0.04359|2|2|4|0|0|0.02|Q|18|DLQ18|2.02752701327E-37|0
2018-07-30 14:00|16.2|15.99||0.013133|1|1||0|0||X|18|DLX18|2.10550882147E-37|1
2018-07-30 14:30|14.9||||3|||0.02|||Q|18|DLQ18|1.96198132833E-37|1
2018-07-30 15:00|16.18||||3|||0|||V|18|DLV18|1.96198132833E-37|1
2018-07-30 15:30|14.89||||1|||0|||Q|18|DLQ18|1.96198132833E-37|1
2018-07-31 08:00|15.56|16.17||-0.037724|15|2||0.04|0.03||U|18|DLU18|1.96198132833E-37|1
2018-07-31 08:30|14.9|15.58|16.17|-0.043646|34|13|14|0.05|0.04|0.03|Q|18|DLQ18|1.80788631985E-37|1
2018-07-31 09:00|14.9|15.6|16.22|-0.044872|11|6|9|0.03|0.05|0.05|Q|18|DLQ18|1.80788631985E-37|0
2018-07-31 09:30|14.87|15.58|16.19|-0.045571|10|3|2|0|0.02|0|Q|18|DLQ18|1.80424628028E-37|0
2018-07-31 10:00|14.83|15.55|16.2|-0.046302|23|7|2|0.03|0|0|Q|18|DLQ18|1.79939289419E-37|0
2018-07-31 10:30|14.8|15.55|16.18|-0.048232|12|4|5|0.01|0.03|0.02|Q|18|DLQ18|1.79575285462E-37|0
2018-07-31 11:00|14.78|15.51|16.15|-0.047066|85|16|16|0.11|0.04|0.05|Q|18|DLQ18|1.79332616157E-37|0
2018-07-31 11:30|14.84|15.57|16.2|-0.046885|31|5|3|0.05|0.02|0.05|Q|18|DLQ18|1.80060624071E-37|0
2018-07-31 12:00|14.83|15.56|16.23|-0.046915|6|6|1|0.01|0.01|0|Q|18|DLQ18|1.79939289419E-37|0
2018-07-31 12:30|14.82|15.55|16.21|-0.046945|5|8|1|0.01|0.04|0|Q|18|DLQ18|1.79817954767E-37|0
2018-07-31 13:00|14.76|15.53|16.18|-0.049581|47|14|2|0.06|0.04|0.01|Q|18|DLQ18|1.79089946853E-37|0
2018-07-31 13:30|15.55||||1|||0|||U|18|DLU18|1.7932058426E-37|1
2018-07-31 14:00|15.53||||2|||0|||U|18|DLU18|1.79089946853E-37|0
2018-07-31 14:30|14.76|16.21|16.21|-0.089451|1|4|2|0|0|0|Q|18|DLQ18|1.79089946853E-37|1
2018-07-31 15:00|14.76|15.51|16.2|-0.048356|2|10|2|0|0|0|Q|18|DLQ18|1.79089946853E-37|0
2018-07-31 15:30|16||||1|||0|||Z|18|DLZ18|1.84747849751E-37|1
2018-08-01 02:00|14.76|15.54||-0.050193|1|2||0|0.01||Q|18|DLQ18|1.84747849751E-37|1
2018-08-01 07:30|14.76|15.56||-0.051414|5|1||0|0||Q|18|DLQ18|1.84747849751E-37|0
2018-08-01 08:00|16.05||||10|||0.02|||Z|18|DLZ18|1.90565744763E-37|1
2018-08-01 08:30|14.73|15.51|16.21|-0.05029|7|36|2|0|0.02|0|Q|18|DLQ18|1.90565744763E-37|1
2018-08-01 09:00|14.78|15.48|16.2|-0.04522|3|27|1|0.02|0.04|0|Q|18|DLQ18|1.9121260744E-37|0
2018-08-01 09:30|14.73|15.41|16.1|-0.044127|4|36|10|0.01|0.06|0.06|Q|18|DLQ18|1.90565744763E-37|0
2018-08-01 10:00|14.71|15.42|16.08|-0.046044|4|46|21|0.01|0.03|0.03|Q|18|DLQ18|1.90306999692E-37|0
2018-08-01 10:30|14.72|15.41|16.04|-0.044776|13|14|8|0.02|0.02|0.03|Q|18|DLQ18|1.90436372227E-37|0
2018-08-01 11:00|14.83|15.57|16.19|-0.047527|120|111|20|0.1|0.16|0.14|Q|18|DLQ18|1.91859470118E-37|0
2018-08-01 11:30|14.87|15.62|16.29|-0.048015|145|33|12|0.05|0.07|0.06|Q|18|DLQ18|1.9237696026E-37|0
2018-08-01 12:00|14.87|15.63|16.3|-0.048624|27|10|18|0.01|0|0.02|Q|18|DLQ18|1.9237696026E-37|0
2018-08-01 12:30|14.86|16.3|16.37|-0.088344|3|5|10|0.01|0|0.02|Q|18|DLQ18|1.92247587724E-37|0
2018-08-01 13:00|14.86|15.65|16.33|-0.050479|45|18|3|0.03|0.03|0.01|Q|18|DLQ18|1.92247587724E-37|0
2018-08-01 13:30|14.82|15.62|16.33|-0.051216|7|5|3|0.04|0.01|0|Q|18|DLQ18|1.91730097582E-37|0
2018-08-01 14:00|14.83|16.32|16.4|-0.091299|3|3|1|0.01|0|0|Q|18|DLQ18|1.91859470118E-37|0
2018-08-01 14:30|14.85|15.6|16.36|-0.048077|1|18|11|0|0.02|0.02|Q|18|DLQ18|1.92118215189E-37|0
2018-08-01 15:00|14.83|16.34||-0.092411|1|3||0|0.02||Q|18|DLQ18|1.91859470118E-37|0
2018-08-01 15:30|14.82|15.63|16.34|-0.051823|7|5|28|0.04|0.02|0.04|Q|18|DLQ18|1.91730097582E-37|0
2018-08-01 18:00|15.61|16.39||-0.04759|5|5||0|0||U|18|DLU18|1.91484761565E-37|1
2018-08-02 06:30|15.61||||1|||0|||U|18|DLU18|1.91484761565E-37|0
2018-08-02 07:00|14.75|15.63||-0.056302|6|6||0.01|0.01||Q|18|DLQ18|1.91484761565E-37|1
2018-08-02 07:30|16.39||||1|||0|||X|18|DLX18|2.00795600899E-37|1
2018-08-02 08:00|14.82|15.73|16.44|-0.057851|1|34|11|0|0.1|0.06|Q|18|DLQ18|2.00795600899E-37|1
2018-08-02 08:30|14.83|15.7|16.39|-0.055414|12|15|14|0.04|0.05|0.09|Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 09:00|14.86|15.64|16.32|-0.049872|32|24|7|0.05|0.07|0.08|Q|18|DLQ18|2.01337559336E-37|0
2018-08-02 09:30|14.87|15.62|16.32|-0.048015|11|21|3|0.02|0.08|0|Q|18|DLQ18|2.01473048945E-37|0
2018-08-02 10:00|14.8|15.6|16.3|-0.051282|21|4|6|0.04|0.02|0.02|Q|18|DLQ18|2.0052462168E-37|0
2018-08-02 10:30|14.83|15.62|16.31|-0.050576|13|16|5|0.04|0.05|0.01|Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 11:00|14.9|15.72|16.4|-0.052163|209|107|10|0.1|0.17|0.05|Q|18|DLQ18|2.01879517773E-37|0
2018-08-02 11:30|14.83|15.64|16.28|-0.05179|10|17|3|0.04|0.04|0.01|Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 12:00|14.83|15.63|16.28|-0.051184|3|12|8|0.01|0.01|0|Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 12:30|14.83|15.61|16.25|-0.049968|2|10|11|0|0.03|0.02|Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 13:00|14.8|15.6|16.24|-0.051282|25|21|4|0.03|0.03|0.02|Q|18|DLQ18|2.0052462168E-37|0
2018-08-02 13:30|14.79|15.61||-0.05253|7|1||0.02|0||Q|18|DLQ18|2.00389132071E-37|0
2018-08-02 14:00|14.82|16.27||-0.089121|5|6||0.01|0.01||Q|18|DLQ18|2.00795600899E-37|0
2018-08-02 14:30|14.83|16.27||-0.088506|3|3||0.01|0||Q|18|DLQ18|2.00931090508E-37|0
2018-08-02 15:00|16.27||||1|||0|||V|18|DLV18|2.00931090508E-37|1
2018-08-02 15:30|14.83|15.95||-0.070219|1|2||0|0||Q|18|DLQ18|2.00931090508E-37|1
2018-08-02 17:30|15.65||||1|||0|||U|18|DLU18|1.97151822348E-37|1
2018-08-03 05:30|14.86|16.31||-0.088903|1|5||0|0.05||Q|18|DLQ18|1.97151822348E-37|1
2018-08-03 06:00|16.17||||1|||0|||Z|18|DLZ18|1.95459532027E-37|1
2018-08-03 06:30|14.87|16.34|16.16|-0.089963|4|1|1|0|0|0|Q|18|DLQ18|1.95459532027E-37|1
2018-08-03 07:00|15.62|16.18||-0.034611|1|10||0|0.01||U|18|DLU18|1.86846872109E-37|1
2018-08-03 07:30|14.87|15.63|16.25|-0.048624|3|2|2|0.02|0.01|0.02|Q|18|DLQ18|1.71718973317E-37|1
2018-08-03 08:00|14.87|16.25|16.18|-0.084923|14|4|2|0.01|0.01|0|Q|18|DLQ18|1.71718973317E-37|0
2018-08-03 08:30|14.89|15.69|16.27|-0.050988|9|6|11|0.02|0.02|0.02|Q|18|DLQ18|1.71949933604E-37|0
2018-08-03 09:00|14.81|15.62|16.18|-0.051857|8|16|5|0.08|0.04|0.06|Q|18|DLQ18|1.71026092456E-37|0
2018-08-03 09:30|14.83|15.64|16.2|-0.05179|26|9|14|0.02|0.02|0.01|Q|18|DLQ18|1.71257052743E-37|0
2018-08-03 10:00|14.79|15.6|16.15|-0.051923|13|32|12|0.03|0.05|0.03|Q|18|DLQ18|1.70795132169E-37|0
2018-08-03 10:30|14.8|15.63|16.14|-0.053103|13|16|7|0|0.05|0.02|Q|18|DLQ18|1.70910612313E-37|0
2018-08-03 11:00|14.82|15.64|16.19|-0.05243|53|72|8|0.11|0.12|0.05|Q|18|DLQ18|1.711415726E-37|0
2018-08-03 11:30|14.85|15.63|16.13|-0.049904|10|2|13|0.03|0.02|0.02|Q|18|DLQ18|1.7148801303E-37|0
2018-08-03 12:00|14.84|15.65|16.16|-0.051757|12|4|3|0.03|0|0.01|Q|18|DLQ18|1.71372532886E-37|0
2018-08-03 12:30|14.84|15.66|16.16|-0.052363|8|1|2|0.01|0|0|Q|18|DLQ18|1.71372532886E-37|0
2018-08-03 13:00|14.87|15.67|16.18|-0.051053|46|7|3|0.03|0.02|0.01|Q|18|DLQ18|1.71718973317E-37|0
2018-08-03 13:30|14.88|15.64|16.13|-0.048593|7|3|4|0.01|0.01|0.03|Q|18|DLQ18|1.7183445346E-37|0
2018-08-05 20:00|14.9||||7|||0.01|||Q|18|DLQ18|1.72065413747E-37|0
2018-08-05 21:00|15.65||||1|||0|||U|18|DLU18|1.72065413747E-37|1
2018-08-05 23:30|14.89||||1|||0|||Q|18|DLQ18|1.72065413747E-37|1
2018-08-06 05:00|15.64||||1|||0|||U|18|DLU18|1.72065413747E-37|1
2018-08-06 07:00|15.64||||1|||0|||U|18|DLU18|1.72065413747E-37|0
2018-08-06 08:30|14.86|15.51|16.05|-0.041908|18|59|13|0.03|0.12|0.06|Q|18|DLQ18|1.72065413747E-37|1
2018-08-06 09:00|14.89|15.54|16.07|-0.041828|44|45|15|0.04|0.05|0.03|Q|18|DLQ18|1.72412786722E-37|0
2018-08-06 09:30|14.88|15.52|16.05|-0.041237|23|12|22|0.03|0.05|0.02|Q|18|DLQ18|1.72296995731E-37|0
2018-08-06 10:00|14.88|15.52|16.04|-0.041237|10|11|7|0|0.03|0.03|Q|18|DLQ18|1.72296995731E-37|0
2018-08-06 10:30|14.87|15.52|16.02|-0.041881|16|7|4|0.01|0.01|0.01|Q|18|DLQ18|1.72181204739E-37|0
2018-08-06 11:00|14.85|15.5|16.02|-0.041935|36|66|22|0.05|0.07|0.04|Q|18|DLQ18|1.71949622755E-37|0
2018-08-06 11:30|14.87|15.54|16.02|-0.043115|10|2|9|0.02|0.04|0.02|Q|18|DLQ18|1.72181204739E-37|0
2018-08-06 12:30|14.85|15.52|15.98|-0.04317|19|2|7|0.02|0|0.02|Q|18|DLQ18|1.71949622755E-37|0
2018-08-06 13:00|14.83|15.48|15.99|-0.04199|34|3|4|0.03|0.02|0.02|Q|18|DLQ18|1.71718040772E-37|0
2018-08-06 13:30|14.82|15.48||-0.042636|1|3||0|0||Q|18|DLQ18|1.7160224978E-37|0
2018-08-06 14:00|15.98|16.05|15.88|-0.004361|1|1|1|0|0|0|V|18|DLV18|1.77144958106E-37|1
2018-08-06 14:30|14.84||||2|||0.02|||Q|18|DLQ18|1.63790104567E-37|1
2018-08-06 15:30|16.28||||1|||0|||U|19|DLU19|1.63790104567E-37|1
2018-08-06 18:30|14.81||||1|||0|||Q|18|DLQ18|1.63790104567E-37|1
2018-08-06 21:30|14.8||||1|||0|||Q|18|DLQ18|1.63679510303E-37|0
2018-08-07 05:30|15.46|15.97|16.01|-0.031935|2|3|4|0|0|0.02|U|18|DLU18|1.63679510303E-37|1
2018-08-07 06:00|15.46|16.01|15.83|-0.034354|2|1|1|0|0|0|U|18|DLU18|1.63679510303E-37|0
2018-08-07 07:30|15.46||||1|||0|||U|18|DLU18|1.63679510303E-37|0
2018-08-07 08:00|14.83|15.55|15.99|-0.046302|3|12|12|0.02|0.07|0.04|Q|18|DLQ18|1.63679510303E-37|1
2018-08-07 08:30|14.81|15.48|15.94|-0.043282|1|8|12|0|0.06|0.06|Q|18|DLQ18|1.63458769224E-37|0
2018-08-07 09:00|14.84|15.51|15.96|-0.043198|4|20|13|0.01|0.04|0.03|Q|18|DLQ18|1.63789880843E-37|0
2018-08-07 09:30|14.84|15.49|15.95|-0.041963|4|4|1|0.01|0.01|0|Q|18|DLQ18|1.63789880843E-37|0
2018-08-07 10:00|15.5|15.94|15.99|-0.027604|7|68|4|0.02|0.02|0.02|U|18|DLU18|1.63895619952E-37|1
2018-08-07 10:30|14.83|15.49|15.94|-0.042608|5|10|3|0.01|0.02|0|Q|18|DLQ18|1.52482562352E-37|1
2018-08-07 11:00|14.86|15.59|16.02|-0.046825|70|91|36|0.02|0.14|0.09|Q|18|DLQ18|1.52791023369E-37|0
2018-08-07 11:30|14.82|15.53|16.03|-0.045718|7|9|1|0.04|0.04|0|Q|18|DLQ18|1.52379742014E-37|0
2018-08-07 12:00|14.87|15.6|16.06|-0.046795|57|24|49|0.03|0.08|0.09|Q|18|DLQ18|1.52893843707E-37|0
2018-08-07 12:30|15.6|16.04|15.92|-0.027431|8|6|3|0.04|0|0|U|18|DLU18|1.52893843707E-37|1
2018-08-07 13:00|14.83|15.56|16.08|-0.046915|3|5|6|0|0.03|0.01|Q|18|DLQ18|1.41360081183E-37|1
2018-08-07 14:30|14.82|16.23||-0.086876|5|11||0|0.02||Q|18|DLQ18|1.41264760832E-37|0
2018-08-07 15:00|15.55||||1|||0|||U|18|DLU18|1.35346089398E-37|1
2018-08-07 17:00|16.05||||1|||0|||V|18|DLV18|1.35346089398E-37|1
2018-08-08 02:30|14.82||||11|||0|||Q|18|DLQ18|1.35346089398E-37|1
2018-08-08 05:00|15.86||||2|||0|||Z|18|DLZ18|1.35346089398E-37|1
2018-08-08 06:30|15.86||||1|||0|||Z|18|DLZ18|1.35346089398E-37|0
2018-08-08 07:00|16.06|15.86||0.01261|4|1||0.01|0||V|18|DLV18|1.35346089398E-37|1
2018-08-08 08:00|14.85|15.63|16.13|-0.049904|2|1|1|0.01|0|0|Q|18|DLQ18|1.26726950036E-37|1
2018-08-08 08:30|14.85|15.56|16.06|-0.04563|32|27|2|0.01|0.05|0|Q|18|DLQ18|1.26726950036E-37|0
2018-08-08 09:00|14.85|15.55|16.04|-0.045016|11|25|1|0|0.04|0|Q|18|DLQ18|1.26726950036E-37|0
2018-08-08 09:30|14.85|15.55|16|-0.045016|12|3|14|0|0.01|0.03|Q|18|DLQ18|1.26726950036E-37|0
2018-08-08 10:00|14.83|15.55|15.97|-0.046302|3|1|2|0|0|0.03|Q|18|DLQ18|1.26556274009E-37|0
2018-08-08 10:30|14.84|15.55|15.99|-0.045659|49|13|17|0.01|0.04|0.01|Q|18|DLQ18|1.26641612022E-37|0
2018-08-08 11:00|14.87|15.73|16.15|-0.054673|179|118|48|0.04|0.2|0.15|Q|18|DLQ18|1.26897626063E-37|0
2018-08-08 11:30|14.86|15.7|16.13|-0.053503|20|10|11|0.01|0.02|0.05|Q|18|DLQ18|1.26812288049E-37|0
2018-08-08 12:00|14.88|15.69|16.15|-0.051625|47|38|1|0.01|0.04|0|Q|18|DLQ18|1.26982964076E-37|0
2018-08-08 12:30|14.86|15.7|16.16|-0.053503|3|3|4|0|0.01|0.01|Q|18|DLQ18|1.26812288049E-37|0
2018-08-08 13:00|14.87|15.71|16.18|-0.053469|2|6|1|0.01|0.01|0|Q|18|DLQ18|1.26897626063E-37|0
2018-08-08 13:30|14.91|15.71|16.19|-0.050923|72|13|9|0.04|0|0.02|Q|18|DLQ18|1.27238978117E-37|0
2018-08-08 14:00|14.9|15.71|16.18|-0.05156|42|3|1|0.04|0.01|0|Q|18|DLQ18|1.27153640103E-37|0
2018-08-08 14:30|14.91|15.75||-0.053333|5|18||0.01|0.03||Q|18|DLQ18|1.27238978117E-37|0
2018-08-08 15:00|16.21||||4|||0|||V|18|DLV18|1.30955164144E-37|1
2018-08-08 15:30|14.91|15.75|16.21|-0.053333|5|5|2|0.01|0.01|0|Q|18|DLQ18|1.30955164144E-37|1
2018-08-08 17:00|16.06||||3|||0|||Z|18|DLZ18|1.33532694359E-37|1
2018-08-08 17:30|15.75||||1|||0|||U|18|DLU18|1.33532694359E-37|1
2018-08-08 19:30|15.8|16.3|16|-0.030675|14|5|1|0.01|0.01|0|U|18|DLU18|1.33956607674E-37|0
2018-08-08 20:00|15.81||||4|||0|||U|18|DLU18|1.34041390337E-37|0
2018-08-08 20:30|15.75||||1|||0|||U|18|DLU18|1.33532694359E-37|0
2018-08-08 21:00|15.81||||3|||0|||U|18|DLU18|1.34041390337E-37|0
2018-08-09 06:30|15.77||||1|||0|||U|18|DLU18|1.33702259685E-37|0
2018-08-09 07:00|15.82||||4|||0.02|||U|18|DLU18|1.34126173001E-37|0
2018-08-09 07:30|15.79|16.1||-0.019255|2|5||0.03|0||U|18|DLU18|1.33871825011E-37|0
2018-08-09 08:00|14.93|15.92|16.37|-0.062186|10|44|34|0|0.12|0.15|Q|18|DLQ18|1.24143251392E-37|1
2018-08-09 08:30|14.96|15.91|16.4|-0.059711|80|100|31|0.03|0.11|0.06|Q|18|DLQ18|1.24392701998E-37|0
2018-08-09 09:00|14.94|15.92|16.38|-0.061558|1|46|10|0|0.03|0.02|Q|18|DLQ18|1.24226401594E-37|0
2018-08-09 09:30|14.94|16.42|16.43|-0.090134|31|15|1|0|0.06|0|Q|18|DLQ18|1.24226401594E-37|0
2018-08-09 10:00|15.9|16.39|16.38|-0.029896|19|5|1|0.03|0.01|0|U|18|DLU18|1.20292313359E-37|1
2018-08-09 10:30|14.95|15.88|16.37|-0.058564|35|25|7|0.02|0.05|0|Q|18|DLQ18|1.09723617127E-37|1
2018-08-09 11:00|14.99|16.02|16.46|-0.064295|40|189|29|0.06|0.16|0.11|Q|18|DLQ18|1.10017192022E-37|0
2018-08-09 11:30|15.01|16.02|16.4|-0.063046|21|24|3|0.02|0.04|0.02|Q|18|DLQ18|1.1016397947E-37|0
2018-08-09 12:00|14.99|15.97|16.37|-0.061365|19|18|20|0.02|0.06|0.08|Q|18|DLQ18|1.10017192022E-37|0
2018-08-09 12:30|14.99|15.98|16.38|-0.061952|18|10|10|0|0.03|0.03|Q|18|DLQ18|1.10017192022E-37|0
2018-08-09 13:00|14.97|15.97|16.36|-0.062617|14|23|4|0.02|0.02|0|Q|18|DLQ18|1.09870404575E-37|0
2018-08-09 13:30|15.95|16.34|16.04|-0.023868|5|3|1|0|0|0|U|18|DLU18|1.09732808577E-37|1
2018-08-09 14:30|14.98|15.98|16.35|-0.062578|1|21|7|0|0|0|Q|18|DLQ18|1.00599600519E-37|1
2018-08-09 15:00|15.99|16.35|16.34|-0.022018|11|2|2|0|0.01|0.01|U|18|DLU18|1.00662553961E-37|1
2018-08-09 15:30|16.02|16.39||-0.022575|6|4||0.04|0.01||U|18|DLU18|1.00851414287E-37|0
2018-08-09 20:30|16.08|16.4|16.38|-0.019512|5|1|1|0.03|0|0|U|18|DLU18|1.0122913494E-37|0
2018-08-10 02:00|14.95||||1|||0|||Q|18|DLQ18|9.22789980093E-38|1
2018-08-10 05:00|16.01||||2|||0.01|||U|18|DLU18|9.22789980093E-38|1
2018-08-10 07:00|16.08|16.42|16.38|-0.020706|15|3|1|0.03|0.04|0|U|18|DLU18|9.26824664578E-38|0
2018-08-10 08:00|15.01|16.07|16.43|-0.065961|1|33|11|0|0.04|0.02|Q|18|DLQ18|8.47237406536E-38|1
2018-08-10 08:30|15.03|16.1|16.44|-0.06646|36|69|16|0.04|0.04|0.07|Q|18|DLQ18|8.48366303813E-38|0
2018-08-10 09:00|15.04|16.1|16.43|-0.065839|117|50|16|0.02|0.04|0.04|Q|18|DLQ18|8.48930752452E-38|0
2018-08-10 09:30|15.02|16.13|16.49|-0.068816|5|11|10|0.03|0.04|0.05|Q|18|DLQ18|8.47801855175E-38|0
2018-08-10 10:00|16.1|16.48||-0.023058|21|3||0.02|0.01||U|18|DLU18|8.46225038333E-38|1
2018-08-10 10:30|15.04|16.11|16.47|-0.066418|17|23|11|0.02|0.02|0.02|Q|18|DLQ18|7.72283044692E-38|1
2018-08-10 11:00|15.05|16.16|16.45|-0.068688|30|70|74|0.02|0.11|0.08|Q|18|DLQ18|7.72796530759E-38|0
2018-08-10 11:30|15.05|16.19|16.47|-0.070414|11|22|16|0|0.03|0.04|Q|18|DLQ18|7.72796530759E-38|0
2018-08-10 12:00|15.05|16.17|16.48|-0.069264|7|12|13|0|0.02|0.02|Q|18|DLQ18|7.72796530759E-38|0
2018-08-10 12:30|15.04|16.1|16.4|-0.065839|3|50|25|0|0.06|0.07|Q|18|DLQ18|7.72283044692E-38|0
2018-08-10 13:00|16.1|16.37|16.36|-0.016494|20|16|3|0.03|0.06|0|U|18|DLU18|7.72283044692E-38|1
2018-08-10 13:30|16.05|16.36|15.88|-0.018949|30|3|1|0.05|0.02|0|U|18|DLU18|7.69884650144E-38|0
2018-08-12 17:00|16.12|16.4|16.38|-0.017073|10|11|4|0.04|0|0|U|18|DLU18|7.73242402512E-38|0
2018-08-12 17:30|16.13||||2|||0|||U|18|DLU18|7.73722081422E-38|0
2018-08-12 18:00|16.15|16.4||-0.015244|4|3||0.03|0||U|18|DLU18|7.74681439241E-38|0
2018-08-12 18:30|15.08|16.17|16.42|-0.067409|3|8|1|0|0.01|0|Q|18|DLQ18|7.12329030717E-38|1
2018-08-12 19:00|16.44||||1|||0|||V|18|DLV18|7.24223207482E-38|1
2018-08-12 19:30|16.19|16.44||-0.015207|32|1||0.02|0||U|18|DLU18|7.24223207482E-38|1
2018-08-12 21:00|16.18||||1|||0|||U|18|DLU18|7.23775879991E-38|0
2018-08-12 23:00|16.15||||1|||0|||U|18|DLU18|7.22433897519E-38|0
2018-08-13 02:30|16.18||||1|||0|||U|18|DLU18|7.23775879991E-38|0
2018-08-13 07:00|16.21||||4|||0|||Z|18|DLZ18|7.23775879991E-38|1
2018-08-13 07:30|16.14|16.43||-0.017651|1|1||0|0||U|18|DLU18|7.23775879991E-38|1
2018-08-13 08:00|15.06|16.15|16.41|-0.067492|1|18|1|0|0.04|0|Q|18|DLQ18|6.63424513248E-38|1
2018-08-13 08:30|15.05|16|16.3|-0.059375|69|87|12|0.03|0.19|0.11|Q|18|DLQ18|6.62983992323E-38|0
2018-08-13 09:00|15.05|15.96|16.33|-0.057018|63|62|1|0.01|0.09|0|Q|18|DLQ18|6.62983992323E-38|0
2018-08-13 09:30|15.04|15.98|16.27|-0.058824|16|13|1|0.01|0.04|0|Q|18|DLQ18|6.62543471398E-38|0
2018-08-13 10:00|15.05|15.96|16.29|-0.057018|11|26|13|0|0.03|0.01|Q|18|DLQ18|6.62983992323E-38|0
2018-08-13 10:30|15.04|16|16.29|-0.06|6|15|8|0.01|0.05|0.05|Q|18|DLQ18|6.62543471398E-38|0
2018-08-13 11:00|15.05|16.1|16.32|-0.065217|5|74|31|0|0.16|0.1|Q|18|DLQ18|6.62983992323E-38|0
2018-08-13 11:30|15.03|16.07|16.14|-0.064717|13|9|1|0|0.04|0|Q|18|DLQ18|6.62102950473E-38|0
2018-08-13 12:00|15.02|15.99|16.26|-0.060663|12|45|40|0.01|0.15|0.08|Q|18|DLQ18|6.61662429548E-38|0
2018-08-13 12:30|15.02|16.01|16.25|-0.061836|4|6|6|0|0.05|0.05|Q|18|DLQ18|6.61662429548E-38|0
2018-08-13 13:00|15.03|16.05|16.27|-0.063551|2|15|9|0|0.04|0.01|Q|18|DLQ18|6.62102950473E-38|0
2018-08-13 13:30|15.03|16.28|16.05|-0.076781|1|1|1|0|0|0|Q|18|DLQ18|6.62102950473E-38|0
2018-08-13 14:00|16.02|16.3|16.3|-0.017178|1|15|7|0|0.03|0.03|U|18|DLU18|6.51528824728E-38|1
2018-08-13 14:30|15.04|16.05||-0.062928|5|9||0.01|0.01||Q|18|DLQ18|6.01165246866E-38|1
2018-08-13 15:00|16.07|16.1||-0.001863|3|9||0|0.01||U|18|DLU18|6.01914362438E-38|1
2018-08-13 17:00|16.05||||12|||0|||U|18|DLU18|6.01165246866E-38|0
2018-08-13 18:00|16.3||||2|||0|||V|18|DLV18|6.01165246866E-38|1
2018-08-13 18:30|16.28|16.25|16.06|0.001846|1|1|1|0|0|0|V|18|DLV18|6.00427620796E-38|0
2018-08-13 20:00|16.07||||3|||0.01|||U|18|DLU18|5.93776730227E-38|1
2018-08-14 06:00|15.03|16.06||-0.064134|1|3||0|0.01||Q|18|DLQ18|5.93776730227E-38|1
2018-08-14 07:00|15.03|16.05|16.27|-0.063551|1|5|1|0|0.01|0|Q|18|DLQ18|5.93776730227E-38|0
2018-08-14 07:30|16.07|16.3||-0.01411|6|1||0.01|0||U|18|DLU18|5.94516638925E-38|1
2018-08-14 08:00|16.1|16.33|16.3|-0.014085|7|4|1|0.03|0|0|U|18|DLU18|5.95626501972E-38|0
2018-08-14 08:30|15.01|16.08|16.3|-0.066542|27|43|25|0.04|0.05|0.05|Q|18|DLQ18|5.47480330349E-38|1
2018-08-14 09:00|15.02|16.09|16.3|-0.066501|8|8|10|0|0.01|0.03|Q|18|DLQ18|5.47845074074E-38|0
2018-08-14 09:30|16.07|16.3|16.3|-0.01411|39|3|3|0.03|0|0.01|U|18|DLU18|5.4716409822E-38|1
2018-08-14 10:00|15.01|16.02|16.27|-0.063046|11|46|19|0.01|0.06|0.06|Q|18|DLQ18|5.03860927257E-38|1
2018-08-14 10:30|15.02|16.01|16.23|-0.061836|11|9|14|0.02|0.05|0.01|Q|18|DLQ18|5.04196610753E-38|0
2018-08-14 11:00|15.02|16.05|16.24|-0.064174|36|114|54|0.03|0.15|0.13|Q|18|DLQ18|5.04196610753E-38|0
2018-08-14 11:30|15.03|16.04|16.27|-0.062968|33|11|12|0.01|0.03|0.03|Q|18|DLQ18|5.04532294249E-38|0
2018-08-14 12:00|15.03|16.08|16.27|-0.065299|8|16|4|0|0.04|0|Q|18|DLQ18|5.04532294249E-38|0
2018-08-14 12:30|15.02|16.12|16.32|-0.068238|15|61|31|0.01|0.06|0.05|Q|18|DLQ18|5.04196610753E-38|0
2018-08-14 13:00|15.02|16.13|16.05|-0.068816|1|13|1|0|0.02|0|Q|18|DLQ18|5.04196610753E-38|0
2018-08-14 14:00|16.1|16.27|16.25|-0.010449|17|2|2|0.03|0|0|U|18|DLU18|5.03258861322E-38|1
2018-08-14 14:30|15.03|16.13||-0.068196|4|26||0|0.01||Q|18|DLQ18|4.64903545523E-38|1
2018-08-14 15:00|15.02|16.13|16.25|-0.068816|8|13|1|0|0|0|Q|18|DLQ18|4.64594228461E-38|0
2018-08-14 15:30|16.09||||1|||0|||U|18|DLU18|4.63442103901E-38|1
2018-08-15 07:00|15.03|16.07||-0.064717|2|24||0|0.02||Q|18|DLQ18|4.63442103901E-38|1
2018-08-15 07:30|15.04|16.09||-0.065258|2|5||0|0.01||Q|18|DLQ18|4.63750448615E-38|0
2018-08-15 08:00|15.03|16.12|16.29|-0.067618|10|32|3|0.01|0.06|0.02|Q|18|DLQ18|4.63442103901E-38|0
2018-08-15 08:30|15.04||||17|||0.01|||Q|18|DLQ18|4.63750448615E-38|0
2018-08-15 09:00|15.03|16.09|16.21|-0.065879|3|4|11|0|0.03|0.04|Q|18|DLQ18|4.63442103901E-38|0
2018-08-15 09:30|15.02|16.05|16.19|-0.064174|8|7|12|0|0.03|0.04|Q|18|DLQ18|4.63133759188E-38|0
2018-08-15 10:00|15.02|16.1|16.22|-0.067081|6|6|5|0|0.02|0|Q|18|DLQ18|4.63133759188E-38|0
2018-08-15 10:30|16.06|16.19|16.15|-0.00803|10|16|9|0.02|0.02|0.03|U|18|DLU18|4.61983116308E-38|1
2018-08-15 11:00|15.01|16|16.15|-0.061875|4|54|42|0.01|0.12|0.12|Q|18|DLQ18|4.28311709437E-38|1
2018-08-15 11:30|15|16.07|16.2|-0.066584|17|20|16|0.02|0.07|0.06|Q|18|DLQ18|4.28026358531E-38|0
2018-08-15 12:00|16.07|16.19|16|-0.007412|1|1|1|0|0|0|U|18|DLU18|4.28026358531E-38|1
2018-08-15 12:30|16.07||||4|||0.02|||U|18|DLU18|4.28026358531E-38|0
2018-08-15 13:00|16.01|16.16|16.15|-0.009282|28|2|1|0.05|0.02|0|U|18|DLU18|4.26428251406E-38|0
2018-08-15 13:30|14.99|16.04|16.19|-0.065461|25|4|1|0.01|0.02|0|Q|18|DLQ18|3.95554423798E-38|1
2018-08-15 14:00|14.97|16.01||-0.064959|13|4||0.02|0.02||Q|18|DLQ18|3.95026666061E-38|0
2018-08-15 14:30|14.99|16.05||-0.066044|2|14||0|0.03||Q|18|DLQ18|3.95554423798E-38|0
2018-08-15 15:00|16.06|16.17||-0.006803|7|2||0|0||U|18|DLU18|3.95800875152E-38|1
2018-08-15 15:30|16.17||||1|||0|||X|18|DLX18|3.95800875152E-38|1
2018-08-15 17:00|16||||11|||0|||U|18|DLU18|3.95800875152E-38|1
2018-08-15 18:30|16|16.15|16.1|-0.009288|3|8|2|0|0.01|0|U|18|DLU18|3.95800875152E-38|0
2018-08-15 19:00|16.02||||8|||0.02|||U|18|DLU18|3.96295626246E-38|0
2018-08-15 20:30|16.03||||10|||0|||U|18|DLU18|3.96543001793E-38|0
2018-08-15 22:30|16.03||||10|||0|||U|18|DLU18|3.96543001793E-38|0
2018-08-15 23:30|16.28||||1|||0|||V|18|DLV18|3.96543001793E-38|1
2018-08-16 01:00|16.04||||1|||0|||U|18|DLU18|3.96543001793E-38|1
2018-08-16 04:30|16.04||||1|||0|||U|18|DLU18|3.96543001793E-38|0
2018-08-16 05:30|16.04|16.11||-0.004345|5|1||0.04|0||U|18|DLU18|3.96543001793E-38|0
2018-08-16 07:00|15.99|16.16||-0.01052|9|10||0.07|0.04||U|18|DLU18|3.95306895179E-38|0
2018-08-16 07:30|16.14||||1|||0|||X|18|DLX18|3.94817653972E-38|1
2018-08-16 08:00|15|16||-0.0625|1|2||0|0.03||Q|18|DLQ18|3.94817653972E-38|1
2018-08-16 08:30|15.01|15.98|16.15|-0.060701|23|10|44|0.01|0.06|0.08|Q|18|DLQ18|3.95080865741E-38|0
2018-08-16 09:00|15.02|16.02|16.18|-0.062422|38|8|44|0.01|0.03|0.07|Q|18|DLQ18|3.95344077511E-38|0
2018-08-16 09:30|15.01|15.98|16.13|-0.060701|13|9|14|0.01|0.06|0.08|Q|18|DLQ18|3.95080865741E-38|0
2018-08-16 10:00|15.01|16.03|16.17|-0.063631|9|3|8|0|0|0.03|Q|18|DLQ18|3.95080865741E-38|0
2018-08-16 10:30|15|16.03|16.18|-0.064255|14|7|22|0.01|0.03|0.03|Q|18|DLQ18|3.94817653972E-38|0
2018-08-16 11:00|15|15.9|16.03|-0.056604|2|91|57|0.01|0.15|0.17|Q|18|DLQ18|3.94817653972E-38|0
2018-08-16 11:30|14.98|15.87|16.05|-0.056081|2|17|10|0|0.04|0.04|Q|18|DLQ18|3.94291230433E-38|0
2018-08-16 12:00|15|15.9|16.02|-0.056604|1|8|14|0|0.01|0.02|Q|18|DLQ18|3.94817653972E-38|0
2018-08-16 12:30|15.88|16.02|16|-0.008739|55|12|4|0.06|0.03|0.01|U|18|DLU18|3.94321027992E-38|1
2018-08-16 13:00|14.97|15.89|16.12|-0.057898|12|15|29|0.02|0.04|0.07|Q|18|DLQ18|3.68476016794E-38|1
2018-08-16 13:30|15.87|15.89|15.79|-0.001259|4|3|1|0.02|0|0|U|18|DLU18|3.68012233261E-38|1
2018-08-16 14:00|16.08|15.93||0.009416|2|4||0|0||X|18|DLX18|3.72412631268E-38|1
2018-08-16 14:30|16.4||||10|||0|||Q|19|DLQ19|3.83400323465E-38|1
2018-08-16 15:00|15.9||||5|||0.01|||U|18|DLU18|3.83400323465E-38|1
2018-08-16 15:30|15.89|16.1||-0.013043|7|2||0.02|0||U|18|DLU18|3.83159191186E-38|0
2018-08-17 06:00|15.85|16.05|15.83|-0.012461|1|2|5|0|0|0.01|U|18|DLU18|3.8219466207E-38|0
2018-08-17 07:00|15.01|15.95|16.14|-0.058934|6|20|10|0|0.12|0.11|Q|18|DLQ18|3.57429400478E-38|1
2018-08-17 07:30|15.02|15.94|16.17|-0.057716|2|10|1|0.01|0.04|0|Q|18|DLQ18|3.57667527993E-38|0
2018-08-17 08:00|15.93|16.18|16.11|-0.015451|4|7|1|0.03|0.01|0|U|18|DLU18|3.5744314435E-38|1
2018-08-17 08:30|14.99|15.82|16.03|-0.052465|17|41|19|0.03|0.11|0.11|Q|18|DLQ18|3.31154062658E-38|1
2018-08-17 09:00|14.99|15.88|16.09|-0.056045|2|32|8|0|0.07|0.05|Q|18|DLQ18|3.31154062658E-38|0
2018-08-17 09:30|15.87|16.08|15.68|-0.01306|10|7|11|0.04|0.03|0|U|18|DLU18|3.30945527354E-38|1
2018-08-17 10:00|15.01|15.9|16.1|-0.055975|3|17|22|0|0.03|0|Q|18|DLQ18|3.08923654576E-38|1
2018-08-17 10:30|15.92|16.13|16.1|-0.013019|6|5|10|0.03|0|0|U|18|DLU18|3.09312237789E-38|1
2018-08-17 11:00|15.02|15.81|16.03|-0.049968|11|85|15|0.03|0.12|0.07|Q|18|DLQ18|2.8802664672E-38|1
2018-08-17 11:30|15.01|15.84|16.07|-0.052399|1|55|12|0|0.06|0.06|Q|18|DLQ18|2.87834884638E-38|0
2018-08-17 12:00|15.86|16.06||-0.012453|11|2||0|0||U|18|DLU18|2.88198312523E-38|1
2018-08-17 12:30|16.39||||3|||0|||Q|19|DLQ19|2.94120195657E-38|1
2018-08-17 13:00|15.84|16.02|16.02|-0.011236|20|1|1|0.04|0|0|U|18|DLU18|2.94120195657E-38|1
2018-08-17 13:30|15.81|16.06||-0.015567|1|1||0|0||U|18|DLU18|2.93563149832E-38|0
2018-08-19 17:00|15.01|15.76||-0.047589|53|1||0.01|0||Q|18|DLQ18|2.74370042277E-38|1
2018-08-20 05:30|15.82||||1|||0|||U|18|DLU18|2.75414598276E-38|1
2018-08-20 06:30|15.83||||2|||0|||U|18|DLU18|2.75588690942E-38|0
2018-08-20 07:30|15.86||||13|||0.02|||U|18|DLU18|2.76110968942E-38|0
2018-08-20 08:00|15.01|15.76|15.97|-0.047589|1|13|6|0|0.06|0.04|Q|18|DLQ18|2.76110968942E-38|1
2018-08-20 08:30|15.02|15.69|15.92|-0.042702|16|70|23|0.01|0.09|0.09|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 09:00|15.03|15.7|15.97|-0.042675|51|112|16|0.01|0.1|0.04|Q|18|DLQ18|2.76478871632E-38|0
2018-08-20 09:30|15.02|15.72|15.98|-0.044529|68|78|48|0.03|0.11|0.03|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 10:00|15.03|15.7||-0.042675|18|26||0.02|0.03||Q|18|DLQ18|2.76478871632E-38|0
2018-08-20 10:30|15.02|15.68|15.95|-0.042092|19|31|3|0.01|0.03|0|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 11:00|15.02|15.67|15.9|-0.041481|2|133|58|0|0.11|0.06|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 11:30|15.02|15.71|15.97|-0.043921|10|6|23|0.02|0.03|0.06|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 12:00|15.02|15.73|16.06|-0.045137|1|36|15|0|0.05|0.08|Q|18|DLQ18|2.76294920287E-38|0
2018-08-20 12:30|15.71|16.01|16.03|-0.018738|18|5|39|0.03|0.05|0.03|U|18|DLU18|2.75943623503E-38|1
2018-08-20 13:00|15.68|16.01|16.02|-0.020612|4|1|7|0.02|0|0.01|U|18|DLU18|2.75416678328E-38|0
2018-08-20 13:30|15.69|16.02|16.05|-0.020599|2|4|2|0.01|0.02|0|U|18|DLU18|2.75592326719E-38|0
2018-08-20 14:00|15.02|15.78|16.1|-0.048162|1|28|8|0|0.09|0.02|Q|18|DLQ18|2.5838931007E-38|1
2018-08-20 14:30|15.77|16.08||-0.019279|12|1||0.01|0||U|18|DLU18|2.5822556526E-38|1
2018-08-20 15:30|15.75||||9|||0.02|||U|18|DLU18|2.57898075641E-38|0
2018-08-20 18:00|15.75||||1|||0|||U|18|DLU18|2.57898075641E-38|0
2018-08-20 19:30|15.79||||2|||0|||U|18|DLU18|2.5855305488E-38|0
2018-08-21 07:00|15.78||||1|||0|||U|18|DLU18|2.5838931007E-38|0
2018-08-21 07:30|15.78||||2|||0|||U|18|DLU18|2.5838931007E-38|0
2018-08-21 08:00|15.02|15.76||-0.046954|4|2||0|0||Q|18|DLQ18|2.5838931007E-38|1
2018-08-21 08:30|15.02|15.76|16.07|-0.046954|1|9|3|0|0.02|0|Q|18|DLQ18|2.5838931007E-38|0
2018-08-21 09:00|15.01|15.75|16.08|-0.046984|3|21|7|0|0.02|0.02|Q|18|DLQ18|2.58217279904E-38|0
2018-08-21 09:30|15.02|15.79|16.12|-0.048765|4|16|4|0.02|0.04|0.03|Q|18|DLQ18|2.5838931007E-38|0
2018-08-21 10:00|15.77|16.1|16.11|-0.020497|9|12|24|0.02|0.01|0.02|U|18|DLU18|2.58062027854E-38|1
2018-08-21 10:30|15.02|15.75|16.03|-0.046349|5|12|40|0.01|0.05|0.07|Q|18|DLQ18|2.40751034681E-38|1
2018-08-21 11:00|15.01|15.69|15.96|-0.04334|4|92|18|0|0.13|0.11|Q|18|DLQ18|2.40590747707E-38|0
2018-08-21 11:30|15.7|15.98|15.76|-0.017522|4|6|1|0|0|0|U|18|DLU18|2.4074408789E-38|1
2018-08-21 12:00|15|15.73|16.03|-0.046408|3|39|38|0|0.03|0.03|Q|18|DLQ18|2.25980057469E-38|1
2018-08-21 12:30|15.01|15.72|16.04|-0.045165|11|15|2|0|0.02|0.01|Q|18|DLQ18|2.26130710841E-38|0
2018-08-21 13:00|15.69|16.06|15.93|-0.023039|15|7|12|0.02|0.01|0.03|U|18|DLU18|2.25699163683E-38|1
2018-08-21 14:00|15.7|16.09|15.93|-0.024239|2|2|3|0|0.01|0.01|U|18|DLU18|2.25843012735E-38|0
2018-08-21 14:30|15.72||||3|||0.02|||U|18|DLU18|2.26130710841E-38|0
2018-08-22 03:30|15.71||||3|||0|||U|18|DLU18|2.25986861788E-38|0
2018-08-22 07:00|16.04||||1|||0|||V|18|DLV18|2.25986861788E-38|1
2018-08-22 07:30|15.73|16.05|15.93|-0.019938|3|9|8|0|0.02|0.02|U|18|DLU18|2.25986861788E-38|1
2018-08-22 08:00|15.02|15.74|16.08|-0.045743|7|11|3|0|0|0.03|Q|18|DLQ18|2.11484278134E-38|1
2018-08-22 08:30|15|15.71|15.99|-0.045194|2|10|6|0.02|0.05|0.07|Q|18|DLQ18|2.11202674568E-38|0
2018-08-22 09:00|15|15.66|15.94|-0.042146|33|11|10|0.01|0.06|0.05|Q|18|DLQ18|2.11202674568E-38|0
2018-08-22 09:30|15|15.67|15.95|-0.042757|2|3|3|0|0|0|Q|18|DLQ18|2.11202674568E-38|0
2018-08-22 10:00|15.66|15.95|15.83|-0.018182|9|17|1|0.03|0.01|0|U|18|DLU18|2.11067893027E-38|1
2018-08-22 10:30|15|15.67|15.88|-0.042757|9|33|27|0|0.02|0.05|Q|18|DLQ18|1.98496451123E-38|1
2018-08-22 11:00|15|15.75|15.95|-0.047619|12|46|18|0|0.05|0.01|Q|18|DLQ18|1.98496451123E-38|0
2018-08-22 11:30|15.97|15.79|16.45|0.0114|2|1|1|0|0|0|V|18|DLV18|2.01269099964E-38|1
2018-08-22 12:00|15|15.95|16|-0.059561|9|13|6|0|0|0.01|Q|18|DLQ18|1.91199271657E-38|1
2018-08-22 12:30|15|15.77|15.99|-0.048827|5|16|2|0.01|0.02|0|Q|18|DLQ18|1.91199271657E-38|0
2018-08-22 13:00|15.75|15.93|15.85|-0.011299|12|2|5|0.01|0|0.04|U|18|DLU18|1.90956786848E-38|1
2018-08-22 13:30|14.99|15.75|15.95|-0.048254|6|2|6|0.01|0.02|0|Q|18|DLQ18|1.79688778082E-38|1
2018-08-22 14:00|15.76|15.96|16.07|-0.012531|2|1|1|0|0|0|U|18|DLU18|1.79802866195E-38|1
2018-08-22 14:30|15.76||||1|||0|||U|18|DLU18|1.79802866195E-38|0
2018-08-22 15:30|15.77||||1|||0|||U|18|DLU18|1.79916954309E-38|0
2018-08-22 18:00|15.83||||4|||0.03|||U|18|DLU18|1.80601482987E-38|0
2018-08-22 19:30|15.01||||1|||0|||Q|18|DLQ18|1.80601482987E-38|1
2018-08-22 22:00|15.83||||1|||0|||U|18|DLU18|1.80601482987E-38|1
2018-08-23 07:00|15.82|16|15.93|-0.01125|3|3|2|0.01|0.01|0.02|U|18|DLU18|1.80487394874E-38|0
2018-08-23 07:30|15.84|16.02|16.05|-0.011236|4|6|3|0|0|0|U|18|DLU18|1.807155711E-38|0
2018-08-23 08:30|15.01|15.83|16|-0.0518|1|5|1|0|0.03|0|Q|18|DLQ18|1.6932214246E-38|1
2018-08-23 09:00|15.02|15.83|16|-0.051169|25|3|1|0.01|0|0|Q|18|DLQ18|1.69434948684E-38|0
2018-08-23 09:30|15.79|15.99|15.91|-0.012508|10|9|4|0.04|0.01|0.01|U|18|DLU18|1.69006812364E-38|1
2018-08-23 10:00|15.81|15.99|16.02|-0.011257|2|1|1|0|0|0|U|18|DLU18|1.69220880524E-38|0
2018-08-23 10:30|15.01|15.82|16.03|-0.051201|6|6|22|0|0|0.04|Q|18|DLQ18|1.58849619554E-38|1
2018-08-23 11:00|15.02|15.98|16.25|-0.060075|3|161|131|0|0.22|0.29|Q|18|DLQ18|1.58955448748E-38|0
2018-08-23 11:30|15.01|15.99|16.25|-0.061288|6|5|34|0|0.02|0.05|Q|18|DLQ18|1.58849619554E-38|0
2018-08-23 12:00|15.02|15.99|16.25|-0.060663|1|15|7|0|0.01|0|Q|18|DLQ18|1.58955448748E-38|0
2018-08-23 12:30|15.02|16.02|16.27|-0.062422|6|21|18|0|0.04|0.02|Q|18|DLQ18|1.58955448748E-38|0
2018-08-23 13:00|15|16.05|16.3|-0.065421|1|45|18|0|0.06|0.02|Q|18|DLQ18|1.5874379036E-38|0
2018-08-23 13:30|16.05|16.26|16.29|-0.012915|11|6|9|0.01|0|0|U|18|DLU18|1.5874379036E-38|1
2018-08-23 14:00|15.02|16.02|16.24|-0.062422|25|3|1|0|0.01|0|Q|18|DLQ18|1.46637867848E-38|1
2018-08-23 14:30|16.04|16.26|16.08|-0.01353|1|1|3|0|0|0.02|U|18|DLU18|1.46820936347E-38|1
2018-08-23 15:00|16.05||||2|||0|||U|18|DLU18|1.46912470597E-38|0
2018-08-23 15:30|16.05||||3|||0|||U|18|DLU18|1.46912470597E-38|0
2018-08-23 19:00|16.26||||1|||0|||V|18|DLV18|1.46912470597E-38|1
2018-08-23 21:30|16.29||||1|||0|||X|18|DLX18|1.46912470597E-38|1
2018-08-24 07:30|16.03|16.29||-0.015961|4|1||0.01|0||U|18|DLU18|1.46912470597E-38|1
2018-08-24 08:00|16.02|16.28|16.26|-0.015971|7|1|1|0.04|0|0|U|18|DLU18|1.46820822144E-38|0
2018-08-24 08:30|16.15|16.35|16.37|-0.012232|65|23|18|0.1|0.07|0.07|U|18|DLU18|1.48012252036E-38|0
2018-08-24 09:00|16.17|16.41|16.4|-0.014625|58|86|21|0.11|0.05|0.03|U|18|DLU18|1.48195548943E-38|0
2018-08-24 09:30|15.02|16.16|16.37|-0.070545|5|46|16|0.01|0.03|0.02|Q|18|DLQ18|1.35642726699E-38|1
2018-08-24 10:00|15.03|16.13|16.33|-0.068196|12|18|34|0|0.02|0.04|Q|18|DLQ18|1.35733034772E-38|0
2018-08-24 10:30|16.1|16.33|16.38|-0.014085|23|15|12|0.05|0.01|0.06|U|18|DLU18|1.35480586474E-38|1
2018-08-24 11:00|15.03|16.2|16.39|-0.072222|3|79|32|0|0.16|0.1|Q|18|DLQ18|1.24695236663E-38|1
2018-08-24 11:30|16.18|16.21|16.41|-0.001851|5|9|3|0.02|0.02|0|U|18|DLU18|1.24541291927E-38|1
2018-08-24 12:00|16.18|16.32|16.36|-0.008578|6|3|3|0.02|0.01|0|U|18|DLU18|1.24541291927E-38|0
2018-08-24 12:30|15.02|16.17|16.32|-0.071119|8|6|6|0.01|0.02|0.01|Q|18|DLQ18|1.1462072333E-38|1
2018-08-24 13:00|15.03|16.15|16.33|-0.06935|1|28|2|0|0.06|0.01|Q|18|DLQ18|1.14697035396E-38|0
2018-08-24 13:30|16.16|16.33|16.32|-0.01041|2|3|1|0|0.01|0|U|18|DLU18|1.14768055232E-38|1
2018-08-26 17:00|16.34||||1|||0|||X|18|DLX18|1.14838335731E-38|1
2018-08-26 18:00|16.22|16.34||-0.007344|1|1||0|0||U|18|DLU18|1.14838335731E-38|1
2018-08-26 18:30|16.24||||1|||0|||U|18|DLU18|1.14979936638E-38|0
2018-08-26 19:30|16.2||||2|||0.02|||U|18|DLU18|1.14696734824E-38|0
2018-08-26 20:00|16.23|16.38||-0.009158|2|6||0.01|0.01||U|18|DLU18|1.14909136185E-38|0
2018-08-26 21:00|16.19||||2|||0|||Z|18|DLZ18|1.13576246327E-38|1
2018-08-27 07:00|15.01|16.22|16.21|-0.074599|2|2|1|0|0|0|Q|18|DLQ18|1.13576246327E-38|1
2018-08-27 08:00|15.03|16.37|15.98|-0.081857|6|4|1|0.02|0|0|Q|18|DLQ18|1.13727580432E-38|0
2018-08-27 08:30|15.03|16.35|16.49|-0.080734|5|135|36|0|0.15|0.13|Q|18|DLQ18|1.13727580432E-38|0
2018-08-27 09:00|15.03|16.42|16.54|-0.084653|2|183|118|0|0.1|0.11|Q|18|DLQ18|1.13727580432E-38|0
2018-08-27 09:30|15.04|16.44|16.57|-0.085158|1|60|45|0|0.03|0.04|Q|18|DLQ18|1.13803247485E-38|0
2018-08-27 10:00|15.03|16.44|16.56|-0.085766|3|26|2|0|0.03|0.01|Q|18|DLQ18|1.13727580432E-38|0
2018-08-27 10:30|15.03|16.42|16.56|-0.084653|12|24|12|0|0.03|0.03|Q|18|DLQ18|1.13727580432E-38|0
2018-08-27 11:00|16.33|16.49|16.46|-0.009703|87|45|13|0.15|0.1|0.04|U|18|DLU18|1.1310422585E-38|1
2018-08-27 11:30|16.32|16.47|16.45|-0.009107|7|8|3|0.02|0.05|0|U|18|DLU18|1.1303496423E-38|0
2018-08-27 12:00|16.34|16.45|15.88|-0.006687|3|7|1|0.01|0|0|U|18|DLU18|1.1317348747E-38|0
2018-08-27 12:30|15.03|16.29|16.44|-0.077348|26|20|5|0|0.05|0.05|Q|18|DLQ18|1.03404104357E-38|1
2018-08-27 13:00|15.03|16.32|16.45|-0.079044|23|5|4|0|0.02|0|Q|18|DLQ18|1.03404104357E-38|0
2018-08-27 13:30|15.04|16.35|16.53|-0.080122|13|14|33|0.01|0.07|0.05|Q|18|DLQ18|1.0347290283E-38|0
2018-08-27 14:00|15.04|16.36|16.54|-0.080685|1|2|4|0|0|0|Q|18|DLQ18|1.0347290283E-38|0
2018-08-27 14:30|16.34|16.55|16.53|-0.012689|4|23|4|0.01|0|0.01|U|18|DLU18|1.03346407839E-38|1
2018-08-27 15:00|15.04|16.55|16.52|-0.091239|47|4|1|0|0|0|Q|18|DLQ18|9.39172189665E-39|1
2018-08-27 15:30|15.04|16.51||-0.089037|53|11||0|0.01||Q|18|DLQ18|9.39172189665E-39|0
2018-08-27 17:00|16.41|16.58|16.57|-0.010253|1|12|1|0|0|0|U|18|DLU18|9.33483684579E-39|1
2018-08-27 17:30|16.55||||15|||0.03|||V|18|DLV18|9.31794630868E-39|1
2018-08-27 21:30|16.42||||14|||0.04|||U|18|DLU18|9.31794630868E-39|1
2018-08-28 00:00|15.02|16.41||-0.084704|3|3||0|0||Q|18|DLQ18|9.31794630868E-39|1
2018-08-28 06:00|16.56||||2|||0|||V|18|DLV18|9.40311949249E-39|1
2018-08-28 06:30|16.62|16.59|16.32|0.001808|21|5|6|0.04|0.03|0.04|V|18|DLV18|9.43718876601E-39|0
2018-08-28 07:00|15.02|16.4|16.63|-0.084146|16|15|8|0|0.02|0|Q|18|DLQ18|8.5440973638E-39|1
2018-08-28 07:30|15.04|16.44|16.63|-0.085158|10|5|9|0|0.05|0.05|Q|18|DLQ18|8.55547432434E-39|0
2018-08-28 08:00|15.04|16.39|16.61|-0.082367|6|15|9|0|0.08|0.05|Q|18|DLQ18|8.55547432434E-39|0
2018-08-28 08:30|15.04|16.48|16.66|-0.087379|1|70|38|0|0.09|0.04|Q|18|DLQ18|8.55547432434E-39|0
2018-08-28 09:00|16.45|16.69|16.7|-0.01438|38|28|75|0.04|0.04|0.04|U|18|DLU18|8.53990003855E-39|1
2018-08-28 09:30|16.37|16.59|16.6|-0.013261|59|35|40|0.11|0.11|0.1|U|18|DLU18|8.4983686098E-39|0
2018-08-28 10:00|16.35|16.56|16.6|-0.012681|8|5|1|0.02|0.03|0|U|18|DLU18|8.48798575261E-39|0
2018-08-28 10:30|15.03|16.37|16.59|-0.081857|44|23|23|0|0.09|0.1|Q|18|DLQ18|7.70376967764E-39|1
2018-08-28 11:00|15.03|16.43|16.65|-0.08521|5|43|50|0|0.06|0.09|Q|18|DLQ18|7.70376967764E-39|0
2018-08-28 11:30|15.02|16.42|16.62|-0.085262|2|3|2|0|0.01|0|Q|18|DLQ18|7.69864408238E-39|0
2018-08-28 12:00|16.45|16.66|16.63|-0.012605|7|39|4|0.01|0.06|0|U|18|DLU18|7.71270981456E-39|1
2018-08-28 12:30|16.4|16.63|16.6|-0.01383|20|13|2|0.07|0.04|0.02|U|18|DLU18|7.68926692759E-39|0
2018-08-28 13:00|16.42|16.63|16.6|-0.012628|17|8|20|0.05|0.01|0|U|18|DLU18|7.69864408238E-39|0
2018-08-28 13:30|16.38|16.53|16.57|-0.009074|1|7|1|0|0.06|0|U|18|DLU18|7.6798897728E-39|0
2018-08-28 14:00|16.38|16.58|16.34|-0.012063|1|2|1|0|0.01|0|U|18|DLU18|7.6798897728E-39|0
2018-08-28 14:30|16.41|16.59|16.56|-0.01085|4|1|3|0.02|0|0.02|U|18|DLU18|7.69395550498E-39|0
2018-08-28 15:00|16.61|16.1|16.54|0.031677|1|2|1|0|0|0|V|18|DLV18|7.70323091849E-39|1
2018-08-28 15:30|16.56|16.34||0.013464|5|2||0.01|0||X|18|DLX18|7.92332323045E-39|1
2018-08-28 17:00|16.6||||6|||0|||V|18|DLV18|8.04939814109E-39|1
2018-08-28 17:30|16.56|16.36||0.012225|5|1||0.04|0||V|18|DLV18|8.03000200099E-39|0
2018-08-29 01:30|16.58||||1|||0|||V|18|DLV18|8.03970007104E-39|0
2018-08-29 05:00|16.57||||3|||0|||V|18|DLV18|8.03485103601E-39|0
2018-08-29 07:00|16.43|16.57|16.36|-0.008449|14|2|4|0.02|0|0|U|18|DLU18|8.03485103601E-39|1
2018-08-29 07:30|16.43|16.56||-0.00785|13|1||0.01|0||U|18|DLU18|8.03485103601E-39|0
2018-08-29 08:00|16.44|16.6|16.57|-0.009639|2|5|1|0|0.02|0|U|18|DLU18|8.03974138966E-39|0
2018-08-29 08:30|16.54|16.7|16.67|-0.009581|79|63|57|0.09|0.09|0.1|U|18|DLU18|8.08864492609E-39|0
2018-08-29 09:00|16.52|16.71|16.68|-0.01137|80|39|17|0.03|0.03|0.03|U|18|DLU18|8.0788642188E-39|0
2018-08-29 09:30|16.53|16.68|16.65|-0.008993|16|3|19|0.02|0|0.01|U|18|DLU18|8.08375457245E-39|0
2018-08-29 10:00|16.52|16.66|16.58|-0.008403|26|18|30|0.05|0.07|0.07|U|18|DLU18|8.0788642188E-39|0
2018-08-29 10:30|16.51|16.65|16.58|-0.008408|13|6|4|0.03|0.03|0|U|18|DLU18|8.07397386516E-39|0
2018-08-29 11:00|16.45|16.55|16.56|-0.006042|42|49|30|0.06|0.1|0.04|U|18|DLU18|8.0446317433E-39|0
2018-08-29 11:30|16.44|16.59|16.53|-0.009042|6|24|11|0.01|0.03|0.05|U|18|DLU18|8.03974138966E-39|0
2018-08-29 12:00|16.45|16.61|16.54|-0.009633|1|2|1|0|0.01|0|U|18|DLU18|8.0446317433E-39|0
2018-08-29 12:30|16.47|16.58|16.34|-0.006634|3|7|5|0.02|0.03|0|U|18|DLU18|8.05441245059E-39|0
2018-08-29 13:00|16.46|16.58|16.53|-0.007238|13|9|6|0.04|0.03|0.04|U|18|DLU18|8.04952209694E-39|0
2018-08-29 13:30|16.42|16.55|16.52|-0.007855|4|10|4|0.02|0.02|0|U|18|DLU18|8.02996068237E-39|0
2018-08-29 14:00|16.44|16.31||0.007971|5|1||0|0||U|18|DLU18|8.03974138966E-39|0
2018-08-29 14:30|16.54|15.99||0.034396|11|1||0|0||V|18|DLV18|8.15311603832E-39|1
2018-08-29 15:00|16.44|16.57||-0.007846|5|1||0|0||U|18|DLU18|8.38256583302E-39|1
2018-08-29 15:30|16.44|16.57|16.31|-0.007846|1|1|1|0|0|0|U|18|DLU18|8.38256583302E-39|0
2018-08-29 22:00|16.47||||3|||0|||U|18|DLU18|8.397862486E-39|0
2018-08-30 02:00|16.55||||1|||0|||X|18|DLX18|8.397862486E-39|1
2018-08-30 02:30|16.47||||4|||0.01|||U|18|DLU18|8.397862486E-39|1
2018-08-30 03:00|16.55||||1|||0|||X|18|DLX18|8.397862486E-39|1
2018-08-30 06:00|16.56||||1|||0|||X|18|DLX18|8.40293672315E-39|0
2018-08-30 07:00|16.56||||2|||0|||X|18|DLX18|8.40293672315E-39|0
2018-08-30 07:30|16.43|16.55|16.51|-0.007251|8|17|16|0.02|0.04|0.04|U|18|DLU18|8.40293672315E-39|1
2018-08-30 08:00|16.37|16.52|16.45|-0.00908|28|12|24|0.05|0.02|0.03|U|18|DLU18|8.37225040523E-39|0
2018-08-30 08:30|16.35|16.47|16.45|-0.007286|92|8|47|0.06|0.05|0.02|U|18|DLU18|8.36202163259E-39|0
2018-08-30 09:00|16.38|16.47|16.41|-0.005464|35|41|12|0.05|0.04|0.06|U|18|DLU18|8.37736479155E-39|0
2018-08-30 09:30|16.35|16.46|16.46|-0.006683|10|13|28|0.02|0.01|0.06|U|18|DLU18|8.36202163259E-39|0
2018-08-30 10:00|16.38|16.5|16.45|-0.007273|24|5|15|0.04|0.03|0|U|18|DLU18|8.37736479155E-39|0
2018-08-30 10:30|16.43|16.56|16.53|-0.00785|14|17|9|0.07|0.08|0.08|U|18|DLU18|8.40293672315E-39|0
2018-08-30 11:00|16.4|16.55|16.53|-0.009063|115|70|46|0.08|0.12|0.12|U|18|DLU18|8.38759356419E-39|0
2018-08-30 11:30|16.41|16.56|16.5|-0.009058|10|10|9|0.03|0.02|0.03|U|18|DLU18|8.39270795051E-39|0
2018-08-30 12:00|16.43|16.6|16.55|-0.010241|3|4|12|0.02|0.01|0.02|U|18|DLU18|8.40293672315E-39|0
2018-08-30 12:30|16.4|16.6|16.55|-0.012048|4|15|5|0.02|0.02|0|U|18|DLU18|8.38759356419E-39|0
2018-08-30 13:00|16.4|16.55|16.52|-0.009063|9|18|1|0.03|0.05|0|U|18|DLU18|8.38759356419E-39|0
2018-08-30 13:30|16.38||||5|||0|||U|18|DLU18|8.37736479155E-39|0
2018-08-30 14:00|16.03||||12|||0.03|||J|19|DLJ19|8.37736479155E-39|1
2018-08-30 14:30|16.36|16.57|16.28|-0.012674|1|2|2|0|0|0|U|18|DLU18|8.37736479155E-39|1
2018-08-30 15:00|16.39||||10|||0|||U|18|DLU18|8.39272670743E-39|0
2018-08-30 15:30|16.39|16.59|16.5|-0.012055|5|12|2|0.01|0.04|0|U|18|DLU18|8.39272670743E-39|0
2018-08-30 17:00|16.45|16.61||-0.009633|1|1||0|0||U|18|DLU18|8.42345053918E-39|0
2018-08-30 19:00|16.59||||1|||0|||V|18|DLV18|8.41330791361E-39|1
2018-08-31 05:00|16.41||||1|||0|||U|18|DLU18|8.41330791361E-39|1
2018-08-31 05:30|16.41||||1|||0|||U|18|DLU18|8.41330791361E-39|0
2018-08-31 08:00|16.62|16.54||0.004837|1|4||0|0||V|18|DLV18|8.41330791361E-39|1
2018-08-31 08:30|16.49|16.65|16.58|-0.00961|2|25|4|0.02|0.02|0|U|18|DLU18|8.38787469742E-39|1
2018-08-31 09:00|16.46|16.66|16.57|-0.012005|7|5|4|0.04|0.02|0|U|18|DLU18|8.37261476771E-39|0
2018-08-31 09:30|16.47|16.64|16.57|-0.010216|6|2|17|0.01|0|0|U|18|DLU18|8.37770141095E-39|0
2018-08-31 10:00|16.45|16.63|16.57|-0.010824|8|11|23|0.03|0.05|0.01|U|18|DLU18|8.36752812448E-39|0
2018-08-31 10:30|16.47|16.64|16.57|-0.010216|4|6|11|0.01|0.05|0.01|U|18|DLU18|8.37770141095E-39|0
2018-08-31 11:00|16.47|16.64|16.58|-0.010216|86|42|41|0.11|0.07|0.07|U|18|DLU18|8.37770141095E-39|0
2018-08-31 11:30|16.5|16.66|16.62|-0.009604|7|16|31|0.02|0.02|0.04|U|18|DLU18|8.39296134066E-39|0
2018-08-31 12:00|16.54|16.7|16.63|-0.009581|30|40|19|0.04|0.05|0.02|U|18|DLU18|8.41330791361E-39|0
2018-08-31 12:30|16.5|16.71|16.63|-0.012567|17|17|18|0.04|0.02|0.03|U|18|DLU18|8.39296134066E-39|0
2018-08-31 13:00|16.51|16.66|16.63|-0.009004|26|14|14|0.04|0.06|0.01|U|18|DLU18|8.3980479839E-39|0
2018-08-31 13:30|16.71|16.63|15.88|0.004811|20|1|3|0|0|0.02|V|18|DLV18|8.42325220954E-39|1
2018-09-03 17:00|16.59|16.75|16.67|-0.009552|14|4|4|0.04|0.01|0.02|U|18|DLU18|8.4029918314E-39|1
2018-09-03 17:30|16.75||||2|||0|||V|18|DLV18|8.4029918314E-39|1
2018-09-03 18:00|16.75||||1|||0|||V|18|DLV18|8.4029918314E-39|0
2018-09-03 18:30|16.78||||25|||0.03|||V|18|DLV18|8.41804196603E-39|0
2018-09-04 04:00|16.71|16.46||0.015188|3|3||0|0||X|18|DLX18|8.41804196603E-39|1
2018-09-04 06:30|16.6||||2|||0.01|||U|18|DLU18|8.48964135091E-39|1
2018-09-04 07:00|16.63|16.79|16.73|-0.009529|24|10|1|0.03|0.01|0|U|18|DLU18|8.50498407625E-39|0
2018-09-04 07:30|16.61|16.78|16.75|-0.010131|5|16|45|0.01|0.03|0.01|U|18|DLU18|8.49475559269E-39|0
2018-09-04 08:00|16.61|16.78||-0.010131|5|2||0|0||U|18|DLU18|8.49475559269E-39|0
2018-09-04 08:30|16.62|16.7|16.74|-0.00479|57|24|8|0.03|0.07|0.05|U|18|DLU18|8.49986983447E-39|0
2018-09-04 09:00|16.61|16.81|16.74|-0.011898|56|50|9|0.04|0.11|0.05|U|18|DLU18|8.49475559269E-39|0
2018-09-04 09:30|16.59|16.74|16.71|-0.008961|23|50|15|0.02|0.06|0.03|U|18|DLU18|8.48452710914E-39|0
2018-09-04 10:00|16.57|16.8|16.7|-0.01369|12|15|3|0.02|0.06|0|U|18|DLU18|8.47429862558E-39|0
2018-09-04 10:30|16.57|16.79|16.74|-0.013103|9|5|4|0.02|0.02|0.02|U|18|DLU18|8.47429862558E-39|0
2018-09-04 11:00|16.56|16.75|16.7|-0.011343|77|129|40|0.13|0.17|0.09|U|18|DLU18|8.4691843838E-39|0
2018-09-04 11:30|16.56|16.79|16.73|-0.013699|6|10|2|0.02|0.01|0|U|18|DLU18|8.4691843838E-39|0
2018-09-04 12:00|16.57|16.8|16.75|-0.01369|1|18|16|0|0.02|0|U|18|DLU18|8.47429862558E-39|0
2018-09-04 12:30|16.53|16.72|16.65|-0.011364|46|50|19|0.05|0.1|0.05|U|18|DLU18|8.45384165847E-39|0
2018-09-04 13:00|16.52|16.73|16.67|-0.012552|23|22|1|0.04|0.02|0|U|18|DLU18|8.44872741669E-39|0
2018-09-04 13:30|16.56|16.75||-0.011343|3|2||0.02|0||U|18|DLU18|8.4691843838E-39|0
2018-09-04 14:00|16.43||||3|||0.01|||Z|18|DLZ18|8.30738504035E-39|1
2018-09-04 14:30|16.72|16.46|16.05|0.015796|1|1|1|0|0|0|V|18|DLV18|8.30738504035E-39|1
2018-09-04 15:00|16.05|16.18||-0.008035|4|1||0|0||J|19|DLJ19|8.10045746644E-39|1
2018-09-04 15:30|16.55|16.69||-0.008388|3|1||0|0||U|18|DLU18|8.28569660504E-39|1
2018-09-04 17:00|16.58|16.79||-0.012507|1|1||0|0||U|18|DLU18|8.30071599466E-39|0
2018-09-05 08:00|16.79|16.47||0.019429|9|4||0.01|0||V|18|DLV18|8.30071599466E-39|1
2018-09-05 08:30|16.59|16.8|16.7|-0.0125|19|59|6|0.02|0.02|0.01|U|18|DLU18|8.36119479972E-39|1
2018-09-05 09:00|16.57|16.82|16.69|-0.014863|17|25|21|0.03|0.02|0.03|U|18|DLU18|8.35111499888E-39|0
2018-09-05 09:30|16.58|16.87|16.73|-0.01719|6|70|13|0|0.04|0.03|U|18|DLU18|8.3561548993E-39|0
2018-09-05 10:00|16.59|16.87|16.76|-0.016598|12|63|59|0.02|0.01|0.03|U|18|DLU18|8.36119479972E-39|0
2018-09-05 10:30|16.6|16.87|16.78|-0.016005|15|41|16|0.01|0.03|0.02|U|18|DLU18|8.36623470014E-39|0
2018-09-05 11:00|16.55|16.82|16.75|-0.016052|50|59|55|0.04|0.1|0.04|U|18|DLU18|8.34103519803E-39|0
2018-09-05 11:30|16.55|16.8|16.74|-0.014881|5|9|26|0.01|0.01|0.02|U|18|DLU18|8.34103519803E-39|0
2018-09-05 12:00|16.53|16.79|16.74|-0.015485|6|13|12|0.02|0.01|0|U|18|DLU18|8.33095539719E-39|0
2018-09-05 12:30|16.55|16.8|16.51|-0.014881|3|4|1|0|0|0|U|18|DLU18|8.34103519803E-39|0
2018-09-05 13:00|16.55|16.81|16.75|-0.015467|6|5|5|0|0.01|0|U|18|DLU18|8.34103519803E-39|0
2018-09-05 13:30|16.79|16.53||0.015729|1|2||0|0.03||V|18|DLV18|8.33111130131E-39|1
2018-09-05 14:00|16.55|16.8|16.77|-0.014881|3|5|34|0|0.01|0.02|U|18|DLU18|8.34119129078E-39|1
2018-09-05 14:30|16.53|16.78|16.76|-0.014899|5|18|17|0.01|0.03|0.01|U|18|DLU18|8.33111130131E-39|0
2018-09-05 15:00|16.51|16.75|16.47|-0.014328|18|2|1|0.01|0|0|U|18|DLU18|8.32103131183E-39|0
2018-09-05 15:30|16.49|16.77|16.53|-0.016696|68|4|1|0.02|0.01|0|U|18|DLU18|8.31095132236E-39|0
2018-09-05 17:00|16.49|16.77|16.74|-0.016696|14|2|1|0|0|0|U|18|DLU18|8.31095132236E-39|0
2018-09-05 18:00|16.55|16.79||-0.014294|1|1||0|0||U|18|DLU18|8.34119129078E-39|0
2018-09-05 18:30|16.77||||1|||0|||V|18|DLV18|8.33125538692E-39|1
2018-09-06 00:30|16.49|16.75|16.71|-0.015522|5|6|5|0.01|0.02|0.03|U|18|DLU18|8.33125538692E-39|1
2018-09-06 03:00|16.77|16.56||0.012681|4|7||0.06|0.01||X|18|DLX18|8.34120315455E-39|1
2018-09-06 05:30|16.79|16.77||0.001193|1|8||0|0||V|18|DLV18|8.45705319836E-39|1
2018-09-06 06:00|16.79|16.78|16.56|0.000596|3|5|1|0|0|0|V|18|DLV18|8.45705319836E-39|0
2018-09-06 06:30|16.8||||2|||0|||V|18|DLV18|8.46209015679E-39|0
2018-09-06 07:00|16.53|16.8|16.78|-0.016071|1|3|1|0|0|0|U|18|DLU18|8.46209015679E-39|1
2018-09-06 07:30|16.53|16.77|16.77|-0.014311|1|11|6|0|0.01|0|U|18|DLU18|8.46209015679E-39|0
2018-09-06 08:00|16.47|16.75|16.72|-0.016716|22|13|10|0.06|0.05|0.08|U|18|DLU18|8.43137476602E-39|0
2018-09-06 08:30|16.5|16.72|16.72|-0.013158|3|1|4|0.02|0|0.02|U|18|DLU18|8.44673246141E-39|0
2018-09-06 09:00|16.5|16.73|16.73|-0.013748|5|4|3|0|0.02|0.01|U|18|DLU18|8.44673246141E-39|0
2018-09-06 09:30|16.47|16.72|16.71|-0.014952|2|5|1|0.01|0|0|U|18|DLU18|8.43137476602E-39|0
2018-09-06 10:00|16.48|16.73|16.7|-0.014943|1|5|4|0|0.01|0.01|U|18|DLU18|8.43649399782E-39|0
2018-09-06 10:30|16.45|16.66|16.64|-0.012605|54|39|24|0.09|0.08|0.06|U|18|DLU18|8.42113630243E-39|0
2018-09-06 11:00|16.3|16.48|16.5|-0.010922|182|179|87|0.16|0.29|0.27|U|18|DLU18|8.34434782551E-39|0
2018-09-06 11:30|16.29|16.44|16.46|-0.009124|35|9|11|0.03|0.04|0.03|U|18|DLU18|8.33922859371E-39|0
2018-09-06 12:00|16.3|16.43|16.45|-0.007912|5|3|4|0|0|0.04|U|18|DLU18|8.34434782551E-39|0
2018-09-06 12:30|16.29|16.43|16.43|-0.008521|3|6|2|0.01|0.02|0.02|U|18|DLU18|8.33922859371E-39|0
2018-09-06 13:00|16.3|16.44|16.43|-0.008516|3|12|4|0.01|0.02|0.02|U|18|DLU18|8.34434782551E-39|0
2018-09-06 13:30|16.2|16.4||-0.012195|28|14||0.08|0.03||U|18|DLU18|8.29315550756E-39|0
2018-09-06 14:00|16.18|16.33|16.36|-0.009186|5|11|31|0.03|0.06|0.07|U|18|DLU18|8.28291704397E-39|0
2018-09-06 14:30|16.21|16.38||-0.010379|11|16||0.03|0.03||U|18|DLU18|8.29827473936E-39|0
2018-09-06 15:00|16.2|16.4||-0.012195|11|18||0.03|0.02||U|18|DLU18|8.29315550756E-39|0
2018-09-06 15:30|16.2|16.4||-0.012195|1|1||0|0||U|18|DLU18|8.29315550756E-39|0
2018-09-06 17:00|16.18|16.35|16.32|-0.010398|1|1|1|0|0|0|U|18|DLU18|8.28291704397E-39|0
2018-09-06 19:30|16.15|16.36|16.34|-0.012836|19|1|3|0.03|0|0|U|18|DLU18|8.26755934859E-39|0
2018-09-06 20:00|16.13|16.32||-0.011642|1|1||0|0||U|18|DLU18|8.257320885E-39|0
2018-09-07 04:00|16.14|16.33|16.3|-0.011635|10|18|11|0|0.02|0.03|U|18|DLU18|8.26244011679E-39|0
2018-09-07 05:30|16.14|16.18||-0.002472|5|2||0|0||U|18|DLU18|8.26244011679E-39|0
2018-09-07 06:00|16.14||||1|||0|||U|18|DLU18|8.26244011679E-39|0
2018-09-07 06:30|16.14||||1|||0|||U|18|DLU18|8.26244011679E-39|0
2018-09-07 07:00|16.38|16.4|16.25|-0.00122|1|2|3|0|0.05|0.03|V|18|DLV18|8.26244011679E-39|1
2018-09-07 07:30|16.14|16.34||-0.01224|5|1||0.01|0||U|18|DLU18|8.1314502125E-39|1
2018-09-07 08:00|16.18|16.35|16.31|-0.010398|3|2|1|0|0|0|U|18|DLU18|8.15160250547E-39|0
2018-09-07 08:30|16.16|16.34|16.32|-0.011016|10|14|39|0.02|0.01|0.04|U|18|DLU18|8.14152635899E-39|0
2018-09-07 09:00|16.18|16.3|16.31|-0.007362|18|35|40|0.03|0.04|0.02|U|18|DLU18|8.15160250547E-39|0
2018-09-07 09:30|16.2|16.36|16.37|-0.00978|22|11|24|0.03|0.05|0.06|U|18|DLU18|8.16167865195E-39|0
2018-09-07 10:00|16.23|16.44|16.43|-0.012774|15|21|4|0.02|0.07|0.05|U|18|DLU18|8.17679287168E-39|0
2018-09-07 10:30|16.21|16.43|16.45|-0.01339|20|20|1|0.02|0.06|0|U|18|DLU18|8.1667167252E-39|0
2018-09-07 11:00|16.18|16.39|16.39|-0.012813|22|20|15|0.05|0.1|0.07|U|18|DLU18|8.15160250547E-39|0
2018-09-07 11:30|16.2|16.42|16.41|-0.013398|14|22|13|0.03|0.06|0.09|U|18|DLU18|8.16167865195E-39|0
2018-09-07 12:00|16.45|15.99|16.15|0.028768|7|1|1|0.03|0|0|V|18|DLV18|8.17659036691E-39|1
2018-09-07 12:30|16.22|16.54|16.5|-0.019347|2|6|32|0.02|0.07|0.07|U|18|DLU18|8.29420236093E-39|1
2018-09-07 13:00|16.23|16.52|16.55|-0.017554|9|25|11|0.02|0.02|0.08|U|18|DLU18|8.29931592589E-39|0
2018-09-07 13:30|16.52||||1|||0|||X|18|DLX18|8.29931592589E-39|1
2018-09-09 17:00|16.05||||1|||0|||G|19|DLG19|8.29931592589E-39|1
2018-09-09 18:00|16.28||||2|||0|||U|18|DLU18|8.29931592589E-39|1
2018-09-10 02:00|16.27||||1|||0|||U|18|DLU18|8.29421806598E-39|0
2018-09-10 07:00|16.21|16.58|16.57|-0.022316|3|6|1|0|0.02|0|U|18|DLU18|8.26363090655E-39|0
2018-09-10 07:30|16.18|16.54||-0.021765|4|3||0|0.02||U|18|DLU18|8.24833732683E-39|0
2018-09-10 08:00|16.16|16.54|16.52|-0.022975|17|16|2|0.03|0.03|0.01|U|18|DLU18|8.23814160702E-39|0
2018-09-10 08:30|16.17|16.52|16.52|-0.021186|10|11|5|0.02|0.05|0.02|U|18|DLU18|8.24323946693E-39|0
2018-09-10 09:00|16.21|16.56|16.55|-0.021135|31|27|4|0.05|0.05|0.02|U|18|DLU18|8.26363090655E-39|0
2018-09-10 09:30|16.2|16.52|16.53|-0.01937|8|21|1|0.04|0.05|0|U|18|DLU18|8.25853304664E-39|0
2018-09-10 10:00|16.2|16.52|16.37|-0.01937|1|6|1|0|0.02|0|U|18|DLU18|8.25853304664E-39|0
2018-09-10 10:30|16.15|16.42|16.43|-0.016443|22|46|21|0.02|0.13|0.08|U|18|DLU18|8.23304374712E-39|0
2018-09-10 11:00|16.21|16.57|16.53|-0.021726|82|236|92|0.15|0.18|0.17|U|18|DLU18|8.26363090655E-39|0
2018-09-10 11:30|16.26|16.58|16.56|-0.0193|38|28|12|0.03|0.06|0.03|U|18|DLU18|8.28912020608E-39|0
2018-09-10 12:00|16.26|16.61||-0.021072|22|2||0|0||U|18|DLU18|8.28912020608E-39|0
2018-09-10 12:30|16.26|16.6|16.55|-0.020482|2|1|5|0|0|0.06|U|18|DLU18|8.28912020608E-39|0
2018-09-10 13:00|16.25|16.62|16.56|-0.022262|4|14|12|0.02|0.03|0.05|U|18|DLU18|8.28402234617E-39|0
2018-09-10 13:30|16.58|16.56|16.4|0.001208|1|1|2|0|0|0|V|18|DLV18|8.2640848676E-39|1
2018-09-10 14:00|16.51||||2|||0|||U|19|DLU19|8.23913292054E-39|1
2018-09-10 14:30|16.57|16.6|16.06|-0.001807|1|12|1|0|0.04|0|V|18|DLV18|8.23913292054E-39|1
2018-09-10 15:30|16.38||||2|||0|||Z|18|DLZ18|8.12993959267E-39|1
2018-09-10 18:00|16.26||||1|||0|||U|18|DLU18|8.12993959267E-39|1
2018-09-10 19:00|16.58||||1|||0|||X|18|DLX18|8.12993959267E-39|1
2018-09-10 21:00|16.26|16.57||-0.018709|3|3||0|0.01||U|18|DLU18|8.12993959267E-39|1
2018-09-11 03:30|16.26||||1|||0|||U|18|DLU18|8.12993959267E-39|0
2018-09-11 07:30|16.59|16||0.036875|1|1||0|0||X|18|DLX18|8.12993959267E-39|1
2018-09-11 08:00|16.62|16.61|16.4|0.000602|1|12|1|0|0.02|0|V|18|DLV18|8.44497475189E-39|1
2018-09-11 08:30|16.26|16.61|16.61|-0.021072|22|3|2|0.02|0.01|0|U|18|DLU18|8.26702525381E-39|1
2018-09-11 09:00|16.62|16.6|16|0.001205|4|6|2|0.02|0|0|V|18|DLV18|8.27200239123E-39|1
2018-09-11 09:30|16.27|16.62|16.62|-0.021059|3|5|6|0|0.03|0.01|U|18|DLU18|8.1075589702E-39|1
2018-09-11 10:00|16.28|16.64|16.64|-0.021635|7|13|17|0.02|0.04|0.04|U|18|DLU18|8.11254210417E-39|0
2018-09-11 10:30|16.3|16.66|16.65|-0.021609|26|44|26|0.06|0.07|0.03|U|18|DLU18|8.12250837211E-39|0
2018-09-11 11:00|16.14|16.29|16.29|-0.009208|104|199|205|0.15|0.34|0.37|U|18|DLU18|8.04277822858E-39|0
2018-09-11 11:30|16.12|16.28|16.3|-0.009828|20|52|62|0.05|0.1|0.09|U|18|DLU18|8.03281196064E-39|0
2018-09-11 12:00|16.16|16.25|16.3|-0.005538|14|93|16|0.04|0.09|0.02|U|18|DLU18|8.05274449652E-39|0
2018-09-11 12:30|16.15|16.27|16.32|-0.007376|4|15|14|0|0.04|0.03|U|18|DLU18|8.04776136255E-39|0
2018-09-11 13:00|16.1|16.3|16.44|-0.01227|33|37|1|0.03|0.06|0|U|18|DLU18|8.0228456927E-39|0
2018-09-11 13:30|16.13|16.3|16.33|-0.010429|1|8|3|0|0|0|U|18|DLU18|8.03779509461E-39|0
2018-09-11 14:00|16.15|15.91||0.015085|2|3||0.02|0||U|18|DLU18|8.04776136255E-39|0
2018-09-11 14:30|16.28|16.31||-0.001839|3|2||0.02|0||V|18|DLV18|8.23491860354E-39|1
2018-09-11 15:00|16.12|16.27|16.31|-0.009219|1|3|4|0|0.01|0.03|U|18|DLU18|8.13898760816E-39|1
2018-09-11 15:30|16.3||||5|||0|||V|18|DLV18|8.15399496084E-39|1
2018-09-12 07:00|16.26||||30|||0.04|||V|18|DLV18|8.13398515726E-39|0
2018-09-12 07:30|16.23|16.26|16.11|-0.001845|16|39|8|0.02|0.02|0.01|V|18|DLV18|8.11897780457E-39|0
2018-09-12 08:00|16.1|16.25|16.28|-0.009231|2|16|3|0|0.03|0.01|U|18|DLU18|8.03908626406E-39|1
2018-09-12 08:30|16.14|16.23|16.25|-0.005545|35|60|29|0.02|0.05|0.06|U|18|DLU18|8.05905914919E-39|0
2018-09-12 09:00|16.13|16.21|16.25|-0.004935|56|44|24|0.03|0.06|0.04|U|18|DLU18|8.05406592791E-39|0
2018-09-12 09:30|16.13|16.21|16.25|-0.004935|14|30|39|0.01|0.03|0.03|U|18|DLU18|8.05406592791E-39|0
2018-09-12 10:00|16.13|16.2|16.24|-0.004321|9|44|38|0.02|0.04|0.04|U|18|DLU18|8.05406592791E-39|0
2018-09-12 10:30|16.11|16.18|16.22|-0.004326|7|23|22|0.01|0.03|0.02|U|18|DLU18|8.04407948534E-39|0
2018-09-12 11:00|16.14|16.3|16.32|-0.009816|55|184|58|0.03|0.21|0.18|U|18|DLU18|8.05905914919E-39|0
2018-09-12 11:30|16.12|16.3|16.3|-0.011043|3|9|5|0|0.03|0.02|U|18|DLU18|8.04907270662E-39|0
2018-09-12 12:00|16.13|16.3|16.32|-0.010429|5|5|18|0|0.02|0.02|U|18|DLU18|8.05406592791E-39|0
2018-09-12 12:30|16.28|16.3||-0.001227|9|18||0.02|0.02||V|18|DLV18|8.04418363842E-39|1
2018-09-12 13:00|16.28|16.3|16.13|-0.001227|17|8|2|0.02|0|0|V|18|DLV18|8.04418363842E-39|0
2018-09-12 13:30|16.11|16.28|16.32|-0.010442|3|1|14|0.01|0|0|U|18|DLU18|7.95041708067E-39|1
2018-09-12 14:00|16.16|16.32||-0.009804|1|1||0|0||U|18|DLU18|7.97509249061E-39|0
2018-09-12 14:30|16.29||||1|||0|||V|18|DLV18|7.96043239412E-39|1
2018-09-12 15:00|16.3|16.3||0|7|8||0|0||V|18|DLV18|7.96531909295E-39|0
2018-09-12 15:30|16.12|16.3|16.37|-0.011043|5|5|1|0.01|0|0|U|18|DLU18|7.87735851401E-39|1
2018-09-13 04:30|16.11||||1|||0|||U|18|DLU18|7.87247181518E-39|0
2018-09-13 06:30|16.31||||1|||0|||V|18|DLV18|7.87247181518E-39|1
2018-09-13 07:30|16.3||||1|||0|||V|18|DLV18|7.86764503908E-39|0
2018-09-13 08:00|16.3|16.1||0.012422|1|4||0|0.02||V|18|DLV18|7.86764503908E-39|0
2018-09-13 08:30|16.29|16.3||-0.000613|4|11||0.01|0.03||V|18|DLV18|7.86281826298E-39|0
2018-09-13 09:00|16.28|16.3|16.28|-0.001227|10|6|1|0.04|0|0|V|18|DLV18|7.85799148688E-39|0
2018-09-13 09:30|16.14|16.25|16.26|-0.006769|2|13|11|0.02|0.05|0.01|U|18|DLU18|7.78085782812E-39|1
2018-09-13 10:00|16.26|16.04|15.94|0.013716|3|5|4|0|0|0|X|18|DLX18|7.78564604832E-39|1
2018-09-13 10:30|16.08|15.9|16|0.011321|2|1|5|0|0|0.02|Z|18|DLZ18|7.8050616245E-39|1
2018-09-13 11:00|16.12|16.18|16.2|-0.003708|29|182|55|0.07|0.21|0.13|U|18|DLU18|7.91305618786E-39|1
2018-09-13 11:30|16.11|16.13|16.2|-0.00124|3|35|8|0.02|0.07|0.02|U|18|DLU18|7.90814734407E-39|0
2018-09-13 12:00|16.13|16.22|16.06|-0.005549|1|6|2|0|0.01|0|V|18|DLV18|7.90814734407E-39|1
2018-09-13 12:30|16.13|16.13|16.22|0|3|4|1|0.02|0.02|0|U|18|DLU18|7.86426736497E-39|1
2018-09-13 13:00|16.12|16.05|16.01|0.004361|18|3|1|0.03|0.03|0|V|18|DLV18|7.85939181174E-39|1
2018-09-13 13:30|16.06|15.94||0.007528|1|1||0|0||Z|18|DLZ18|7.86428862907E-39|1
2018-09-13 14:30|16.11||||1|||0|||V|18|DLV18|7.94816121796E-39|1
2018-09-13 15:00|16.18||||3|||0.03|||X|18|DLX18|7.94816121796E-39|1
2018-09-13 15:30|16.12||||2|||0|||V|18|DLV18|7.94816121796E-39|1
2018-09-14 06:30|16.09||||2|||0.01|||V|18|DLV18|7.93336935465E-39|0
2018-09-14 08:00|16.1|16.12|15.78|-0.001241|2|4|3|0.03|0.01|0|U|18|DLU18|7.93336935465E-39|1
2018-09-14 08:30|16.07|16.07|16.14|0|16|31|18|0.03|0.04|0.04|U|18|DLU18|7.91858667883E-39|0
2018-09-14 09:00|16.1|16.03|16.12|0.004367|3|24|21|0.01|0.03|0.04|U|18|DLU18|7.93336935465E-39|0
2018-09-14 09:30|16.12|16.04|16.12|0.004988|13|9|25|0|0.02|0.05|U|18|DLU18|7.94322447186E-39|0
2018-09-14 10:00|16.12|16.06|16.15|0.003736|1|26|32|0|0.03|0.04|U|18|DLU18|7.94322447186E-39|0
2018-09-14 10:30|16.11|16.1|16.13|0.000621|4|35|44|0.02|0.04|0.02|U|18|DLU18|7.93829691326E-39|0
2018-09-14 11:00|16.09|16.03|16.15|0.003743|21|126|68|0.03|0.12|0.04|U|18|DLU18|7.92844179604E-39|0
2018-09-14 11:30|16.11|16.12|16.19|-0.00062|2|40|56|0|0.08|0.06|U|18|DLU18|7.93829691326E-39|0
2018-09-14 12:00|16.13|16.24||-0.006773|22|13||0.03|0.04||V|18|DLV18|7.94322141506E-39|1
2018-09-14 12:30|16.21|16.28|16.06|-0.0043|54|45|48|0.1|0.04|0.04|V|18|DLV18|7.98261742952E-39|0
2018-09-14 13:00|16.11|16.24|16.31|-0.008005|1|97|64|0|0.09|0.08|U|18|DLU18|7.89926085931E-39|1
2018-09-14 13:30|16.24|16.29|16.12|-0.003069|1|2|1|0|0.03|0|V|18|DLV18|7.89926085931E-39|1
2018-09-16 18:00|16.24||||1|||0|||V|18|DLV18|7.89926085931E-39|0
2018-09-17 07:30|16.11||||2|||0|||U|18|DLU18|7.89926085931E-39|1
2018-09-17 08:00|16.1||||1|||0|||U|18|DLU18|7.89435753165E-39|0
2018-09-17 08:30|16.11|16.18|16.27|-0.004326|17|42|42|0.02|0.11|0.12|U|18|DLU18|7.89926085931E-39|0
2018-09-17 09:00|16.12|16.14|16.28|-0.001239|43|94|49|0.02|0.15|0.06|U|18|DLU18|7.90416418697E-39|0
2018-09-17 09:30|16.13|16.18|16.31|-0.00309|14|24|21|0|0.06|0.06|U|18|DLU18|7.90906751463E-39|0
2018-09-17 10:00|16.14|16.24|16.39|-0.006158|7|31|30|0.01|0.11|0.08|U|18|DLU18|7.91397084229E-39|0
2018-09-17 10:30|16.11|16.21|16.34|-0.006169|8|18|17|0.03|0.06|0.04|U|18|DLU18|7.89926085931E-39|0
2018-09-17 11:00|16.16|16.31||-0.009197|17|6||0.08|0.02||V|18|DLV18|7.87489546493E-39|1
2018-09-17 11:30|16.16|16.26|16.04|-0.00615|7|12|3|0.02|0.03|0.01|V|18|DLV18|7.87489546493E-39|0
2018-09-17 12:00|16.12|16.13|16.24|-0.00062|2|12|7|0|0.02|0.02|U|18|DLU18|7.80709193694E-39|1
2018-09-17 12:30|16.12|16.25|16.04|-0.008|2|11|2|0|0.02|0.01|V|18|DLV18|7.80225183034E-39|1
2018-09-17 13:00|16.12|16.12|16.25|0|5|10|15|0|0.01|0|U|18|DLU18|7.7398338157E-39|1
2018-09-17 13:30|16.14|16.23||-0.005545|5|10||0|0.01||V|18|DLV18|7.74943658718E-39|1
2018-09-17 14:00|16.24|16.04|16.44|0.012469|3|1|2|0|0|0|X|18|DLX18|7.75421134787E-39|1
2018-09-17 14:30|16.13|16.24|15.99|-0.006773|1|4|7|0|0|0.01|V|18|DLV18|7.79772001503E-39|1
2018-09-17 15:00|16.12|16.02||0.006242|1|8||0|0||V|18|DLV18|7.79288571868E-39|0
2018-09-17 15:30|16.1|16.02||0.004994|4|1||0.01|0||V|18|DLV18|7.78321712598E-39|0
2018-09-18 07:00|16.13||||4|||0.02|||V|18|DLV18|7.79772001503E-39|0
2018-09-18 07:30|16.08||||1|||0|||Z|18|DLZ18|7.79772001503E-39|1
2018-09-18 08:00|16.1|16.17||-0.004329|12|3||0|0.06||V|18|DLV18|7.79772001503E-39|1
2018-09-18 08:30|16.12|16.05|16.16|0.004361|2|13|7|0.01|0.07|0.01|U|18|DLU18|7.77360832667E-39|1
2018-09-18 09:00|16.12|16.05|16.18|0.004361|8|14|31|0|0.02|0.04|U|18|DLU18|7.77360832667E-39|0
2018-09-18 09:30|16.13|16.05|16.21|0.004984|30|22|29|0|0.04|0.03|U|18|DLU18|7.77843066434E-39|0
2018-09-18 10:00|16.14|16.06|16.22|0.004981|5|7|7|0|0.02|0.01|U|18|DLU18|7.78325300202E-39|0
2018-09-18 10:30|16.14|16.08|16.2|0.003731|16|3|10|0|0.02|0.01|U|18|DLU18|7.78325300202E-39|0
2018-09-18 11:00|16.12|16.07|16.24|0.003111|24|125|74|0.03|0.13|0.11|U|18|DLU18|7.77360832667E-39|0
2018-09-18 11:30|16.13|16.07|16.18|0.003734|46|20|12|0.01|0.06|0.04|U|18|DLU18|7.77843066434E-39|0
2018-09-18 12:30|16.13|16.07|16.18|0.003734|8|21|7|0|0.03|0.05|U|18|DLU18|7.77843066434E-39|0
2018-09-18 13:00|16.13|16.09|15.97|0.002486|9|3|2|0|0.03|0.01|U|18|DLU18|7.77843066434E-39|0
2018-09-18 13:30|16.06|15.94||0.007528|2|6||0|0||V|18|DLV18|7.7639276861E-39|1
2018-09-18 14:00|16.06|16.19|15.89|-0.00803|5|3|1|0|0.03|0|V|18|DLV18|7.7639276861E-39|0
2018-09-18 15:00|16.13|15.71|15.85|0.026735|3|2|3|0|0|0|U|18|DLU18|7.73515463723E-39|1
2018-09-18 21:30|16.4||||3|||0|||U|19|DLU19|8.07489090074E-39|1
2018-09-19 07:00|15.94||||5|||0|||Z|18|DLZ18|8.07489090074E-39|1
2018-09-19 07:30|16.05|16.17||-0.007421|1|2||0|0||V|18|DLV18|8.07489090074E-39|1
2018-09-19 08:30|16.14|16.03|16.11|0.006862|1|7|6|0|0.04|0.04|U|18|DLU18|8.05990965603E-39|1
2018-09-19 09:00|16.1|16.19|15.96|-0.005559|44|46|35|0.07|0.07|0.05|V|18|DLV18|8.09510576806E-39|1
2018-09-19 09:30|16.13|16.19|15.96|-0.003706|10|5|1|0|0|0|U|18|DLU18|8.06510537609E-39|1
2018-09-19 10:00|16.09|16.23|15.99|-0.008626|19|9|32|0.02|0.01|0.02|V|18|DLV18|8.01529002478E-39|1
2018-09-19 10:30|16.15|16.15|16.28|0|19|33|20|0.02|0.06|0.05|U|18|DLU18|7.97578150956E-39|1
2018-09-19 11:00|16.13|16.06|16.2|0.004359|18|59|13|0.01|0.07|0.06|U|18|DLU18|7.96590438076E-39|0
2018-09-19 11:30|16.07|16.23||-0.009858|5|2||0|0||V|18|DLV18|7.97086447066E-39|1
2018-09-19 12:00|16.14|16.08|16.24|0.003731|5|11|1|0|0.03|0|U|18|DLU18|7.92666374347E-39|1
2018-09-19 12:30|16.14|16.14|16.24|0|2|16|1|0|0.08|0|U|18|DLU18|7.92666374347E-39|0
2018-09-19 13:00|16.15|16.12|15.95|0.001861|2|4|1|0|0.01|0|U|18|DLU18|7.93157493538E-39|0
2018-09-19 13:30|16.14|16.12|16.24|0.001241|64|9|9|0.04|0.01|0.02|U|18|DLU18|7.92666374347E-39|0
2018-09-19 14:00|16.14||||3|||0|||U|18|DLU18|7.92666374347E-39|0
2018-09-19 14:30|16.13|16.2||-0.004321|2|2||0|0||V|18|DLV18|7.92666374347E-39|1
2018-09-19 15:30|16.09||||1|||0|||V|18|DLV18|7.9070067968E-39|0
2018-09-19 17:00|16.11|16.19||-0.004941|5|1||0.03|0||V|18|DLV18|7.91683527013E-39|0
2018-09-20 06:30|16.36||||1|||0|||U|19|DLU19|7.99996448545E-39|1
2018-09-20 07:30|16.2||||5|||0|||X|18|DLX18|7.99996448545E-39|1
2018-09-20 08:00|16.2|16.01||0.011868|15|1||0|0||X|18|DLX18|7.99996448545E-39|0
2018-09-20 08:30|16.15|16.06|16.22|0.005604|23|44|21|0.01|0.07|0.02|U|18|DLU18|8.06992045221E-39|1
2018-09-20 09:00|16.16|16.06|16.2|0.006227|18|46|1|0.01|0.04|0|U|18|DLU18|8.07491730698E-39|0
2018-09-20 09:30|16.15|16.05|16.24|0.006231|14|12|32|0.01|0.03|0.02|U|18|DLU18|8.06992045221E-39|0
2018-09-20 10:00|16.16|16.05|16.22|0.006854|1|9|5|0|0.02|0.01|U|18|DLU18|8.07491730698E-39|0
2018-09-20 10:30|16.13|16.03|16.21|0.006238|5|42|4|0|0.04|0|U|18|DLU18|8.05992674268E-39|0
2018-09-20 11:00|16.02|16.21|16.06|-0.011721|34|42|10|0.03|0.03|0.03|V|18|DLV18|8.05489871601E-39|1
2018-09-20 11:30|16.14|15.99|16.21|0.009381|1|19|36|0|0.03|0|U|18|DLU18|8.02011506949E-39|1
2018-09-20 12:00|16.14|16.08|16.25|0.003731|1|151|20|0|0.09|0.07|U|18|DLU18|8.02011506949E-39|0
2018-09-20 12:30|16.06|16.3|16.1|-0.014724|18|46|14|0.02|0.05|0.03|V|18|DLV18|8.01013980199E-39|1
2018-09-20 13:00|16.03|16.27|16.1|-0.014751|8|7|6|0.02|0|0|V|18|DLV18|7.99517690074E-39|0
2018-09-20 13:30|16.02||||4|||0|||V|18|DLV18|7.99018926699E-39|0
2018-09-20 14:00|16.03||||2|||0|||V|18|DLV18|7.99517690074E-39|0
2018-09-20 14:30|16.04|16.07||-0.001867|1|1||0|0||V|18|DLV18|8.00016453449E-39|0
2018-09-20 15:00|16.14|16.02||0.007491|5|5||0|0.01||U|18|DLU18|8.0350127932E-39|1
2018-09-21 06:30|16.14|16.04||0.006234|1|3||0|0||U|18|DLU18|8.0350127932E-39|0
2018-09-21 07:00|16.13|16.02|16.27|0.006866|1|5|1|0|0|0|U|18|DLU18|8.03003447053E-39|0
2018-09-21 08:00|16.14|16.03|16.27|0.006862|1|10|5|0|0.01|0|U|18|DLU18|8.0350127932E-39|0
2018-09-21 08:30|16.12|16.04|16.25|0.004988|2|8|18|0.01|0.02|0.02|U|18|DLU18|8.02505614785E-39|0
2018-09-21 09:00|16.02|16.25||-0.014154|3|1||0|0||V|18|DLV18|8.01504984343E-39|1
2018-09-21 09:30|16.13|16.01|16.25|0.007495|2|6|1|0|0|0|U|18|DLU18|7.95586178305E-39|1
2018-09-21 10:00|16.13|16|16.25|0.008125|7|16|12|0|0.03|0.02|U|18|DLU18|7.95586178305E-39|0
2018-09-21 10:30|16.14|16|16.26|0.00875|51|9|32|0|0.01|0|U|18|DLU18|7.96079412141E-39|0
2018-09-21 11:00|16.13|16.02|16.34|0.006866|2|60|72|0|0.07|0.08|U|18|DLU18|7.95586178305E-39|0
2018-09-21 11:30|15.99|16.35|16.22|-0.022018|14|21|4|0.02|0.02|0.02|V|18|DLV18|7.94096316548E-39|1
2018-09-21 12:00|16.07|16.4|16.23|-0.020122|201|54|21|0.12|0.06|0.02|V|18|DLV18|7.98069281233E-39|0
2018-09-21 12:30|16.13|16.05|16.38|0.004984|14|2|14|0|0.02|0.03|U|18|DLU18|7.8493033575E-39|1
2018-09-21 13:00|16.14|16.06|16.37|0.004981|10|19|3|0|0.02|0|U|18|DLU18|7.8541696336E-39|0
2018-09-21 13:30|16.05|16.36|16.21|-0.018949|2|1|1|0.01|0|0|V|18|DLV18|7.84927911702E-39|1
2018-09-23 17:00|16.05||||4|||0|||V|18|DLV18|7.84927911702E-39|0
2018-09-23 20:30|16.02|16.2||-0.011111|1|1||0|0||V|18|DLV18|7.83460756727E-39|0
2018-09-24 02:30|16.24||||1|||0|||Z|18|DLZ18|7.85395227731E-39|1
2018-09-24 05:30|16.4||||9|||0|||X|18|DLX18|7.85395227731E-39|1
2018-09-24 06:00|16.43|16.25||0.011077|2|3||0.02|0||X|18|DLX18|7.86831926318E-39|0
2018-09-24 06:30|16.13|16.09||0.002486|2|1||0.01|0||U|18|DLU18|7.8102147517E-39|1
2018-09-24 07:00|16.05||||18|||0.02|||V|18|DLV18|7.79079843162E-39|1
2018-09-24 07:30|16.13|16.27||-0.008605|1|2||0|0||U|18|DLU18|7.79079843162E-39|1
2018-09-24 08:00|16.05|16.41||-0.021938|5|1||0|0||V|18|DLV18|7.68545266303E-39|1
2018-09-24 08:30|16.11|16.03|16.43|0.004991|2|4|6|0|0.02|0.03|U|18|DLU18|7.54495078619E-39|1
2018-09-24 09:00|16.14|15.99|16.34|0.009381|10|14|8|0|0.05|0.03|U|18|DLU18|7.55900097388E-39|0
2018-09-24 09:30|16.14|16.01|16.34|0.00812|30|5|2|0|0|0|U|18|DLU18|7.55900097388E-39|0
2018-09-24 10:00|16.14|16|16.33|0.00875|11|5|25|0|0.02|0|U|18|DLU18|7.55900097388E-39|0
2018-09-24 10:30|16.01|16.34|16.18|-0.020196|11|12|5|0.01|0|0|V|18|DLV18|7.56372534949E-39|1
2018-09-24 11:00|16.14|16.03|16.37|0.006862|10|40|35|0|0.06|0.04|U|18|DLU18|7.47114609184E-39|1
2018-09-24 11:30|15.97|16.36|16.21|-0.023839|29|13|11|0.07|0.04|0.01|V|18|DLV18|7.44318172718E-39|1
2018-09-24 12:00|16.13|15.98|16.4|0.009387|4|6|12|0|0.01|0.03|U|18|DLU18|7.33854041928E-39|1
2018-09-24 12:30|16.13|16.4|15.95|-0.016463|42|1|2|0.01|0|0|U|18|DLU18|7.33854041928E-39|0
2018-09-24 13:00|16.14|15.98|16.39|0.010013|10|11|39|0.01|0.03|0|U|18|DLU18|7.34309004136E-39|0
2018-09-24 13:30|15.97|16.39|16.26|-0.025625|4|4|3|0.01|0|0|V|18|DLV18|7.33849486612E-39|1
2018-09-24 14:00|15.95|16.39|16.27|-0.026846|2|7|5|0.01|0.01|0|V|18|DLV18|7.32930451563E-39|0
2018-09-24 14:30|15.99|16.39|16.24|-0.024405|4|1|6|0.01|0|0|V|18|DLV18|7.34768521661E-39|0
2018-09-24 15:00|15.99|16.39||-0.024405|1|1||0|0||V|18|DLV18|7.34768521661E-39|0
2018-09-24 15:30|16.12|16.01|16.39|0.006871|1|8|4|0|0.01|0|U|18|DLU18|7.22664342231E-39|1
2018-09-24 18:30|15.91|16.37||-0.0281|9|1||0.05|0||V|18|DLV18|7.18150511237E-39|1
2018-09-25 04:00|16.11|16||0.006875|3|3||0|0.02||U|18|DLU18|7.06744333294E-39|1
2018-09-25 08:00|15.99||||1|||0|||V|18|DLV18|7.06302618086E-39|1
2018-09-25 08:30|15.94|16.4|16.29|-0.028049|48|61|21|0.07|0.03|0.04|V|18|DLV18|7.04094042044E-39|0
2018-09-25 09:00|15.89|16.35|16.23|-0.028135|60|15|37|0.07|0.07|0.06|V|18|DLV18|7.01885466003E-39|0
2018-09-25 09:30|16.11|15.9|16.35|0.013208|12|45|28|0|0.07|0.05|U|18|DLU18|6.9158256008E-39|1
2018-09-25 10:00|16.13|15.92|16.37|0.013191|2|7|8|0.01|0.05|0.01|U|18|DLU18|6.92441135573E-39|0
2018-09-25 10:30|16.39|16.25|15.97|0.008615|21|6|1|0.04|0.02|0|X|18|DLX18|7.12883807289E-39|1
2018-09-25 11:00|16.13|15.88|16.35|0.015743|2|59|71|0|0.11|0.06|U|18|DLU18|7.07619434559E-39|1
2018-09-25 11:30|16.13|15.88|16.34|0.015743|6|5|10|0|0.01|0.01|U|18|DLU18|7.07619434559E-39|0
2018-09-25 12:00|15.9|16.43|16.26|-0.032258|12|66|17|0.02|0.09|0.03|V|18|DLV18|7.08510642914E-39|1
2018-09-25 12:30|16.14|15.9|16.42|0.015094|5|102|11|0|0.05|0.03|U|18|DLU18|6.96004977276E-39|1
2018-09-25 13:00|15.88|16.42|16.26|-0.032887|8|2|1|0.04|0.01|0|V|18|DLV18|6.95129499317E-39|1
2018-09-25 13:30|15.89||||1|||0|||V|18|DLV18|6.95567238296E-39|0
2018-09-25 14:00|15.91|16.43|16.26|-0.031649|4|3|2|0.01|0|0|V|18|DLV18|6.96442716255E-39|0
2018-09-25 14:30|16.43|15.96||0.029449|1|1||0|0||X|18|DLX18|6.96442716255E-39|1
2018-09-25 15:00|15.9|16.42|15.91|-0.031669|4|1|1|0|0|0|V|18|DLV18|6.93824510555E-39|1
2018-09-25 15:30|16.14|16.41||-0.016453|20|3||0|0.02||U|18|DLU18|6.81993154711E-39|1
2018-09-25 20:00|15.86||||1|||0|||V|18|DLV18|6.59135370732E-39|1
2018-09-25 20:30|15.84||||1|||0|||V|18|DLV18|6.58304178588E-39|0
2018-09-26 06:00|15.83||||1|||0|||V|18|DLV18|6.57888582515E-39|0
2018-09-26 06:30|15.83|16.34||-0.031212|1|1||0|0||V|18|DLV18|6.57888582515E-39|0
2018-09-26 08:30|16.14|15.86|16.35|0.017654|15|6|63|0.01|0.01|0.01|U|18|DLU18|6.49836090685E-39|1
2018-09-26 09:00|16.14|15.86|16.31|0.017654|46|41|24|0.01|0.04|0.03|U|18|DLU18|6.49836090685E-39|0
2018-09-26 09:30|16.15|15.86|16.32|0.018285|6|3|1|0.01|0.01|0|U|18|DLU18|6.50238715277E-39|0
2018-09-26 10:00|16.14|15.86|16.33|0.017654|1|20|9|0|0.02|0.02|U|18|DLU18|6.49836090685E-39|0
2018-09-26 10:30|16.15|15.87|16.38|0.017643|3|9|43|0|0.03|0.03|U|18|DLU18|6.50238715277E-39|0
2018-09-26 11:00|15.93|16.41|16.26|-0.02925|87|127|4|0.07|0.04|0.03|V|18|DLV18|6.52697084711E-39|1
2018-09-26 11:30|16.14|15.92|16.39|0.013819|10|4|4|0|0.02|0|U|18|DLU18|6.41958010191E-39|1
2018-09-26 12:00|16.14|15.92|16.38|0.013819|18|3|5|0|0|0.01|U|18|DLU18|6.41958010191E-39|0
2018-09-26 12:30|15.94|16.39|16.22|-0.027456|5|5|4|0.01|0.02|0.01|V|18|DLV18|6.42764490103E-39|1
2018-09-26 13:00|16.14|15.96|16.42|0.011278|1|18|14|0|0.02|0.04|U|18|DLU18|6.32960272743E-39|1
2018-09-26 13:30|15.95|16.42||-0.028624|2|8||0|0||V|18|DLV18|6.32563681094E-39|1
2018-09-26 14:00|16.12|15.93||0.011927|39|1||0.01|0||U|18|DLU18|6.21006488382E-39|1
2018-09-26 14:30|16.1|16.36||-0.015892|1|2||0|0.05||U|18|DLU18|6.20236008868E-39|0
2018-09-26 15:00|16.24||||1|||0|||Z|18|DLZ18|6.1568660049E-39|1
2018-09-26 15:30|16.4|16.25||0.009231|1|1||0|0||X|18|DLX18|6.1568660049E-39|1
2018-09-26 18:00|16.1||||1|||0|||U|18|DLU18|6.10003339562E-39|1
2018-09-26 19:30|16.12||||2|||0|||U|18|DLU18|6.10761107686E-39|0
2018-09-26 20:30|16.11||||2|||0|||U|18|DLU18|6.10382223624E-39|0
2018-09-27 07:00|15.98||||2|||0|||V|18|DLV18|6.10382223624E-39|1
2018-09-27 08:00|15.92||||2|||0.01|||V|18|DLV18|6.08090425538E-39|0
2018-09-27 08:30|15.91|16.34|16.15|-0.026316|4|3|18|0|0.02|0.03|V|18|DLV18|6.0770845919E-39|0
2018-09-27 09:00|15.95|16.36|16.16|-0.025061|7|17|9|0.02|0.04|0.04|V|18|DLV18|6.09236324581E-39|0
2018-09-27 09:30|16.36|16.16|16.46|0.012376|5|5|2|0|0|0.01|X|18|DLX18|6.09236324581E-39|1
2018-09-27 10:00|16.36|16.15|16.13|0.013003|5|6|1|0.01|0.02|0|X|18|DLX18|6.09236324581E-39|0
2018-09-27 10:30|15.96|16.37|16.18|-0.025046|7|7|6|0.02|0.01|0.01|V|18|DLV18|6.02068838409E-39|1
2018-09-27 11:00|16.12|15.98|16.38|0.008761|18|30|15|0|0.03|0.02|U|18|DLU18|5.92874140205E-39|1
2018-09-27 11:30|15.96|16.36|16.21|-0.02445|5|7|15|0.02|0.03|0.03|V|18|DLV18|5.92132120005E-39|1
2018-09-27 12:00|16.11|15.96|16.36|0.009398|1|4|15|0|0|0.01|U|18|DLU18|5.83083646288E-39|1
2018-09-27 12:30|16.11|15.96|16.37|0.009398|10|6|8|0|0|0.01|U|18|DLU18|5.83083646288E-39|0
2018-09-27 13:00|15.94|16.35|16.06|-0.025076|13|8|2|0.02|0.02|0.02|V|18|DLV18|5.82352965027E-39|1
2018-09-27 14:00|16.11|15.89|16|0.013845|1|2|2|0|0|0|U|18|DLU18|5.73804664623E-39|1
2018-09-27 14:30|16.37||||1|||0|||X|18|DLX18|5.91137971044E-39|1
2018-09-27 15:30|16.11|16.36||-0.015281|1|1||0|0||U|18|DLU18|5.91137971044E-39|1
2018-09-27 17:00|15.94||||1|||0|||V|18|DLV18|5.75962057362E-39|1
2018-09-28 07:00|16.13||||2|||0|||Z|19|DLZ19|5.75962057362E-39|1
2018-09-28 08:00|16.11|15.95|16.36|0.010031|4|1|2|0|0|0|U|18|DLU18|5.75962057362E-39|1
2018-09-28 09:00|15.94|16.14||-0.012392|6|3||0|0.02||V|18|DLV18|5.75600952623E-39|1
2018-09-28 09:30|15.9|16.32|16.11|-0.025735|23|10|40|0.03|0.04|0.02|V|18|DLV18|5.74156533671E-39|0
2018-09-28 10:00|15.88|16.33|15.89|-0.027557|6|2|1|0.02|0.01|0|V|18|DLV18|5.73434324194E-39|0
2018-09-28 10:30|15.89|16.33||-0.026944|11|8||0.02|0.01||V|18|DLV18|5.73795428933E-39|0
2018-09-28 11:00|16.1|15.77|16.25|0.020926|7|175|126|0|0.26|0.19|U|18|DLU18|5.65713803173E-39|1
2018-09-28 11:30|16.11|15.77|16.25|0.02156|10|35|39|0|0.02|0.03|U|18|DLU18|5.66065178206E-39|0
2018-09-28 12:00|15.78|16.28||-0.030713|8|10||0.02|0.04||V|18|DLV18|5.66424128858E-39|1
2018-09-28 12:30|16.12|15.78|16.3|0.021546|12|22|42|0|0.03|0.03|U|18|DLU18|5.60857306953E-39|1
2018-09-28 13:00|16.11|15.77|16.28|0.02156|5|38|43|0|0.05|0.05|U|18|DLU18|5.60509380584E-39|0
2018-09-28 13:30|15.79|16.3||-0.031288|1|1||0|0||V|18|DLV18|5.61220235854E-39|1
2018-09-30 17:00|15.79|16.35||-0.034251|21|2||0.05|0||V|18|DLV18|5.61220235854E-39|0
2018-09-30 18:00|16.36||||1|||0|||X|18|DLX18|5.61563489821E-39|1
2018-09-30 19:30|15.75|16.37|16.26|-0.037874|7|4|7|0|0.07|0.06|V|18|DLV18|5.61563489821E-39|1
2018-09-30 20:30|15.8||||11|||0.01|||V|18|DLV18|5.63346231058E-39|0
2018-09-30 21:00|15.8||||13|||0|||V|18|DLV18|5.63346231058E-39|0
2018-09-30 21:30|15.84|16.39||-0.033557|2|1||0|0||V|18|DLV18|5.64772424048E-39|0
2018-09-30 22:00|15.85||||1|||0|||V|18|DLV18|5.65128972296E-39|0
2018-10-01 06:00|15.86|16.2||-0.020988|4|4||0.02|0.02||V|18|DLV18|5.65485520543E-39|0
2018-10-01 06:30|15.87|16.21||-0.020975|3|4||0|0||V|18|DLV18|5.65842068791E-39|0
2018-10-01 08:00|16.11|15.87|16.22|0.015123|1|5|1|0|0.01|0|U|18|DLU18|5.62351371266E-39|1
2018-10-01 08:30|16.11|15.86|16.37|0.015763|3|4|1|0|0.02|0|U|18|DLU18|5.62351371266E-39|0
2018-10-01 09:00|15.87|16.35|16.22|-0.029358|41|1|1|0.02|0|0|V|18|DLV18|5.62705943379E-39|1
2018-10-01 09:30|15.86|16.35|16.21|-0.029969|7|4|9|0.01|0.02|0.01|V|18|DLV18|5.62351371266E-39|0
2018-10-01 10:00|16.12|15.87|16.34|0.015753|1|6|5|0|0.01|0.01|U|18|DLU18|5.54440618031E-39|1
2018-10-01 10:30|15.88|16.37|16.2|-0.029933|12|9|9|0.01|0.03|0|V|18|DLV18|5.54789982E-39|1
2018-10-01 11:00|16.11|15.96|16.43|0.009398|16|95|74|0.02|0.08|0.04|U|18|DLU18|5.4597841234E-39|1
2018-10-01 11:30|15.95|16.42|16.2|-0.028624|6|21|6|0|0.01|0.02|V|18|DLV18|5.45636320603E-39|1
2018-10-01 12:00|15.93|16.39|16.21|-0.028066|21|11|4|0.03|0.01|0|V|18|DLV18|5.44952137129E-39|0
2018-10-01 12:30|16.11|15.91|16.36|0.012571|6|8|20|0|0|0.04|U|18|DLU18|5.35642399582E-39|1
2018-10-01 13:00|15.91|16.33|16.18|-0.02572|19|34|1|0.03|0.03|0|V|18|DLV18|5.35642399582E-39|1
2018-10-01 13:30|15.91|15.93||-0.001255|1|1||0|0||V|18|DLV18|5.35642399582E-39|0
2018-10-01 14:30|15.93||||1|||0|||G|19|DLG19|5.35642399582E-39|1
2018-10-01 15:30|16.33||||1|||0|||X|18|DLX18|5.35642399582E-39|1
2018-10-02 07:30|16.36||||2|||0|||X|18|DLX18|5.36626433384E-39|0
2018-10-02 08:00|16.12|15.98||0.008761|10|2||0|0.02||U|18|DLU18|5.36626433384E-39|1
2018-10-02 08:30|16.12|15.97|16.35|0.009393|11|10|11|0|0.02|0.03|U|18|DLU18|5.36626433384E-39|0
2018-10-02 09:00|16.11|16.02|16.34|0.005618|1|43|18|0|0.06|0.04|U|18|DLU18|5.36293538574E-39|0
2018-10-02 09:30|16.03|16.34|16.18|-0.018972|19|4|2|0.02|0.02|0.02|V|18|DLV18|5.3662830358E-39|1
2018-10-02 10:00|16.03|16.36|16.19|-0.020171|17|6|2|0.03|0.01|0.02|V|18|DLV18|5.3662830358E-39|0
2018-10-02 10:30|16.04|16.36|16.17|-0.01956|15|20|2|0.03|0.03|0.01|V|18|DLV18|5.36963068585E-39|0
2018-10-02 11:00|16.11|15.96|16.3|0.009398|2|172|16|0|0.16|0.1|U|18|DLU18|5.2875764272E-39|1
2018-10-02 11:30|15.95|16.28|15.88|-0.02027|4|4|1|0|0|0|V|18|DLV18|5.28426340939E-39|1
2018-10-02 12:00|15.94|16.12|16.3|-0.011166|3|5|1|0|0|0|V|18|DLV18|5.28095039158E-39|0
2018-10-02 12:30|15.94|16.27|16.13|-0.020283|1|3|2|0|0.01|0|V|18|DLV18|5.28095039158E-39|0
2018-10-02 13:00|15.93|16.25|16.1|-0.019692|1|6|2|0|0.04|0|V|18|DLV18|5.27763737377E-39|0
2018-10-02 13:30|15.92||||3|||0|||V|18|DLV18|5.27432435596E-39|0
2018-10-02 14:00|15.87||||2|||0|||G|19|DLG19|5.27432435596E-39|1
2018-10-02 14:30|15.95|16.25||-0.018462|2|3||0|0.03||V|18|DLV18|5.27432435596E-39|1
2018-10-02 15:00|15.95||||1|||0|||V|18|DLV18|5.27432435596E-39|0
2018-10-02 17:00|16.25||||2|||0|||X|18|DLX18|5.27432435596E-39|1
2018-10-02 20:30|16.28||||1|||0|||X|18|DLX18|5.28406157015E-39|0
2018-10-02 22:30|15.93||||7|||0|||V|18|DLV18|5.28406157015E-39|1
2018-10-03 07:30|15.9|16.07||-0.010579|3|1||0.02|0||V|18|DLV18|5.27411041842E-39|0
2018-10-03 08:00|15.89|16.2|16.06|-0.019136|2|4|9|0|0.04|0.01|V|18|DLV18|5.27079336784E-39|0
2018-10-03 08:30|15.86|16.04|15.84|-0.011222|5|3|15|0.02|0.03|0.01|V|18|DLV18|5.26084221611E-39|0
2018-10-03 09:00|15.87|16.21|15.83|-0.020975|13|14|3|0.07|0.02|0|V|18|DLV18|5.26415926669E-39|0
2018-10-03 09:30|15.85|16.16|16.03|-0.019183|15|14|18|0.02|0.04|0.03|V|18|DLV18|5.25752516553E-39|0
2018-10-03 10:00|15.85|16.16|16.04|-0.019183|9|14|12|0.03|0.01|0.03|V|18|DLV18|5.25752516553E-39|0
2018-10-03 10:30|15.84|16.14|16.02|-0.018587|3|7|3|0.01|0.02|0.01|V|18|DLV18|5.25420811496E-39|0
2018-10-03 11:00|15.79|16.09|16.01|-0.018645|115|142|61|0.09|0.11|0.06|V|18|DLV18|5.23762286207E-39|0
2018-10-03 11:30|16.08|15.98|15.76|0.006258|7|13|4|0.01|0.02|0.01|X|18|DLX18|5.2343676583E-39|1
2018-10-03 12:00|15.8|16.07|15.93|-0.016801|4|7|1|0.01|0.01|0|V|18|DLV18|5.17540732172E-39|1
2018-10-03 12:30|15.78|16.06|15.97|-0.017435|21|30|21|0.01|0.01|0.02|V|18|DLV18|5.16885617321E-39|0
2018-10-03 13:00|15.81|16.06|15.98|-0.015567|4|9|2|0.03|0.02|0|V|18|DLV18|5.17868289598E-39|0
2018-10-03 13:30|15.75||||1|||0|||G|19|DLG19|5.07872077283E-39|1
2018-10-03 14:00|16|15.92|15.73|0.005025|18|6|4|0.04|0.03|0.03|X|18|DLX18|5.07872077283E-39|1
2018-10-03 14:30|16.04||||1|||0|||X|18|DLX18|5.09141757476E-39|0
2018-10-03 15:00|15.79|16||-0.013125|10|14||0|0.02||V|18|DLV18|5.09141757476E-39|1
2018-10-03 15:30|16||||1|||0|||X|18|DLX18|5.09141757476E-39|1
2018-10-03 22:00|15.77|15.96||-0.011905|1|1||0|0||V|18|DLV18|5.09141757476E-39|1
2018-10-04 07:30|15.98||||1|||0|||Z|18|DLZ18|5.09779779729E-39|1
2018-10-04 08:00|15.97||||1|||0|||Z|18|DLZ18|5.09460768602E-39|0
2018-10-04 08:30|15.77|15.98|15.92|-0.013141|9|53|103|0.04|0.05|0.03|V|18|DLV18|5.09460768602E-39|1
2018-10-04 09:00|15.78|15.97|15.92|-0.011897|22|31|2|0.02|0.03|0.01|V|18|DLV18|5.09783825526E-39|0
2018-10-04 09:30|15.8|15.98|16.03|-0.011264|17|42|11|0.03|0.03|0|V|18|DLV18|5.10429939373E-39|0
2018-10-04 10:00|15.78|16|15.94|-0.01375|2|14|13|0.02|0.04|0.02|V|18|DLV18|5.09783825526E-39|0
2018-10-04 10:30|15.83|16.02|15.98|-0.01186|17|36|30|0.04|0.05|0.04|V|18|DLV18|5.11399110144E-39|0
2018-10-04 11:00|15.84|16.04|15.99|-0.012469|100|124|29|0.07|0.11|0.07|V|18|DLV18|5.11722167068E-39|0
2018-10-04 11:30|15.84|16.05|15.99|-0.013084|5|12|8|0.01|0.01|0.04|V|18|DLV18|5.11722167068E-39|0
2018-10-04 12:00|15.83|16.02|15.98|-0.01186|9|38|5|0|0.03|0|V|18|DLV18|5.11399110144E-39|0
2018-10-04 12:30|15.84|16.01|15.96|-0.010618|5|14|6|0|0.02|0.02|V|18|DLV18|5.11722167068E-39|0
2018-10-04 13:00|15.82|16.01|15.98|-0.011868|1|5|1|0|0.02|0|V|18|DLV18|5.11076053221E-39|0
2018-10-04 13:30|15.84|16.02|15.97|-0.011236|5|1|2|0|0|0|V|18|DLV18|5.11722167068E-39|0
2018-10-04 14:00|15.84||||8|||0.01|||V|18|DLV18|5.11722167068E-39|0
2018-10-04 14:30|15.85|16.05|16.03|-0.012461|5|3|7|0.01|0.02|0.01|V|18|DLV18|5.12045223992E-39|0
2018-10-04 15:00|16.05||||2|||0|||X|18|DLX18|5.12045223992E-39|1
2018-10-04 15:30|16.07||||1|||0|||M|19|DLM19|5.12045223992E-39|1
2018-10-04 17:00|16.07||||2|||0|||M|19|DLM19|5.12045223992E-39|0
2018-10-05 08:30|15.87|16.06|16.02|-0.011831|2|1|1|0|0|0|V|18|DLV18|5.12045223992E-39|1
2018-10-05 09:00|15.84|16.03|15.98|-0.011853|2|8|2|0.02|0.03|0|V|18|DLV18|5.11077274608E-39|0
2018-10-05 09:30|15.85|16.04|15.99|-0.011845|3|9|2|0.01|0.01|0.01|V|18|DLV18|5.11399924402E-39|0
2018-10-05 10:00|15.86|16.07|16|-0.013068|1|35|8|0|0.02|0.02|V|18|DLV18|5.11722574197E-39|0
2018-10-05 10:30|15.86|16.04|15.98|-0.011222|26|24|7|0.03|0.05|0.01|V|18|DLV18|5.11722574197E-39|0
2018-10-05 11:00|15.8|16.02|15.95|-0.013733|141|85|36|0.05|0.06|0.03|V|18|DLV18|5.0978667543E-39|0
2018-10-05 11:30|15.8|16.05|15.97|-0.015576|28|18|6|0.02|0.02|0.01|V|18|DLV18|5.0978667543E-39|0
2018-10-05 12:00|15.81|16.05|15.76|-0.014953|2|8|7|0|0.01|0.01|V|18|DLV18|5.10109325224E-39|0
2018-10-05 12:30|15.79|16.03|15.96|-0.014972|5|20|8|0.02|0.01|0.02|V|18|DLV18|5.09464025635E-39|0
2018-10-05 13:00|15.81|16.05|15.96|-0.014953|9|8|4|0|0.02|0.02|V|18|DLV18|5.10109325224E-39|0
2018-10-05 13:30|15.81|16.05|16.01|-0.014953|1|1|1|0|0|0|V|18|DLV18|5.10109325224E-39|0
2018-10-08 08:30|15.78|15.98|15.74|-0.012516|17|11|5|0.03|0.02|0|V|18|DLV18|5.0914137584E-39|0
2018-10-08 09:00|15.8|16.01|15.96|-0.013117|10|18|3|0.01|0.03|0|V|18|DLV18|5.0978667543E-39|0
2018-10-08 09:30|16.01|15.96|16.42|0.003133|5|1|3|0|0|0|X|18|DLX18|5.0978667543E-39|1
2018-10-08 10:00|15.81|16.01|15.96|-0.012492|12|24|11|0|0.01|0.01|V|18|DLV18|5.04995447277E-39|1
2018-10-08 10:30|15.81|15.98|15.95|-0.010638|25|27|9|0|0.03|0.01|V|18|DLV18|5.04995447277E-39|0
2018-10-08 11:00|15.84|16.03|15.99|-0.011853|93|59|9|0.05|0.06|0.04|V|18|DLV18|5.05953692908E-39|0
2018-10-08 11:30|15.84|16.05|16.01|-0.013084|14|28|6|0.01|0.04|0.01|V|18|DLV18|5.05953692908E-39|0
2018-10-08 12:00|15.86|16.03|15.99|-0.010605|6|14|9|0.02|0.03|0.02|V|18|DLV18|5.06592523328E-39|0
2018-10-08 12:30|15.84|16.03|16|-0.011853|6|17|3|0.01|0.02|0.01|V|18|DLV18|5.05953692908E-39|0
2018-10-08 13:00|16.03||||2|||0.02|||X|18|DLX18|5.05953692908E-39|1
2018-10-08 13:30|15.82|16.02||-0.012484|1|1||0|0||V|18|DLV18|5.05953692908E-39|1
2018-10-08 14:00|15.82|16.02||-0.012484|1|1||0|0||V|18|DLV18|5.05953692908E-39|0
2018-10-08 14:30|15.81|16.01|15.98|-0.012492|3|2|2|0.01|0.01|0|V|18|DLV18|5.05633873885E-39|0
2018-10-08 19:30|15.83|16||-0.010625|1|1||0|0||V|18|DLV18|5.0627351193E-39|0
2018-10-09 02:30|16.05||||1|||0|||X|18|DLX18|5.07855616654E-39|1
2018-10-09 08:30|15.83|16|15.96|-0.010625|1|6|1|0|0.01|0|V|18|DLV18|5.07855616654E-39|1
2018-10-09 09:00|16||||3|||0|||X|18|DLX18|5.07855616654E-39|1
2018-10-09 09:30|16.02|15.93|16.42|0.00565|5|4|5|0.02|0|0|X|18|DLX18|5.08490436175E-39|0
2018-10-09 10:00|15.84|16.03|16|-0.011853|22|22|17|0.01|0.01|0.01|V|18|DLV18|5.05617608852E-39|1
2018-10-09 10:30|15.86|16.04|16.03|-0.011222|11|18|12|0.02|0.02|0.02|V|18|DLV18|5.06256014924E-39|0
2018-10-09 11:00|15.79|16|15.99|-0.013125|86|92|10|0.09|0.06|0.06|V|18|DLV18|5.04021593673E-39|0
2018-10-09 11:30|15.8|15.99|15.98|-0.011882|20|23|2|0|0.02|0|V|18|DLV18|5.04340796709E-39|0
2018-10-09 12:00|15.8|15.98|15.97|-0.011264|2|8|6|0|0.02|0.03|V|18|DLV18|5.04340796709E-39|0
2018-10-09 12:30|15.98|16|15.81|-0.00125|13|1|1|0.02|0|0|X|18|DLX18|5.04340796709E-39|1
2018-10-09 13:00|15.78|15.97|15.99|-0.011897|16|25|8|0.02|0.02|0.03|V|18|DLV18|4.97406110754E-39|1
2018-10-09 13:30|15.8|15.99|16.01|-0.011882|4|2|2|0|0|0|V|18|DLV18|4.9803653675E-39|0
2018-10-09 14:30|15.97||||1|||0|||X|18|DLX18|4.97413601744E-39|1
2018-10-09 15:00|15.8||||1|||0|||V|18|DLV18|4.97413601744E-39|1
2018-10-09 20:00|15.93||||2|||0|||X|18|DLX18|4.97413601744E-39|1
2018-10-09 21:00|15.97||||4|||0|||X|18|DLX18|4.98662600117E-39|0
2018-10-10 07:30|15.98||||1|||0|||Z|18|DLZ18|4.98662600117E-39|1
2018-10-10 08:30|15.77|15.94|15.99|-0.010665|1|1|2|0|0|0|V|18|DLV18|4.98662600117E-39|1
2018-10-10 09:00|15.78|15.94|15.98|-0.010038|6|12|4|0.02|0.01|0.01|V|18|DLV18|4.98978809755E-39|0
2018-10-10 09:30|15.75|15.87|15.93|-0.007561|28|75|20|0.03|0.05|0.04|V|18|DLV18|4.98030180839E-39|0
2018-10-10 10:00|15.74|15.88|15.94|-0.008816|28|21|7|0.01|0.02|0.01|V|18|DLV18|4.97713971201E-39|0
2018-10-10 10:30|15.75|15.87|15.94|-0.007561|2|10|17|0|0.01|0.01|V|18|DLV18|4.98030180839E-39|0
2018-10-10 11:00|15.76|15.92|15.97|-0.01005|103|113|70|0.03|0.06|0.04|V|18|DLV18|4.98346390478E-39|0
2018-10-10 11:30|15.76|15.92|15.97|-0.01005|17|11|12|0.01|0.01|0.02|V|18|DLV18|4.98346390478E-39|0
2018-10-10 12:00|15.75|15.9|15.96|-0.009434|18|8|4|0.02|0.02|0.01|V|18|DLV18|4.98030180839E-39|0
2018-10-10 12:30|15.75|15.89|15.98|-0.008811|11|18|9|0.01|0.03|0.03|V|18|DLV18|4.98030180839E-39|0
2018-10-10 13:00|15.74|15.89|15.91|-0.00944|17|1|15|0.01|0|0.03|V|18|DLV18|4.97713971201E-39|0
2018-10-10 13:30|15.88|15.88|15.78|0|1|6|4|0|0.03|0.01|X|18|DLX18|4.97400746549E-39|1
2018-10-10 14:00|15.74|15.87|15.88|-0.008192|2|1|1|0|0|0|V|18|DLV18|4.93015601429E-39|1
2018-10-10 14:30|15.75|15.89||-0.008811|5|2||0.01|0.01||V|18|DLV18|4.9332882608E-39|0
2018-10-10 15:00|15.76|15.85|15.89|-0.005678|8|6|1|0.01|0.01|0|V|18|DLV18|4.93642050732E-39|0
2018-10-10 15:30|15.92|15.81|16.09|0.006958|1|5|1|0|0.02|0|Z|18|DLZ18|4.95822173353E-39|1
2018-10-11 01:30|15.72||||1|||0|||V|18|DLV18|4.92999656237E-39|1
2018-10-11 06:30|15.85|15.77||0.005073|1|2||0|0.01||X|18|DLX18|4.92999656237E-39|1
2018-10-11 07:00|15.86||||1|||0|||X|18|DLX18|4.9331069703E-39|0
2018-10-11 07:30|15.8||||16|||0.04|||X|18|DLX18|4.91444452274E-39|0
2018-10-11 08:00|15.85|15.86|15.76|-0.000631|16|9|1|0.04|0|0|X|18|DLX18|4.92999656237E-39|0
2018-10-11 08:30|15.71|15.82|15.84|-0.006953|13|12|34|0.01|0.02|0.02|V|18|DLV18|4.88336986096E-39|1
2018-10-11 09:00|15.73|15.82|15.84|-0.005689|11|11|9|0.02|0.01|0.02|V|18|DLV18|4.88958675448E-39|0
2018-10-11 09:30|15.74|15.83|15.85|-0.005685|10|5|1|0.02|0.01|0|V|18|DLV18|4.89269520124E-39|0
2018-10-11 10:00|15.73|15.8|15.83|-0.00443|2|10|7|0.01|0.02|0.02|V|18|DLV18|4.88958675448E-39|0
2018-10-11 10:30|15.72|15.8|15.83|-0.005063|8|18|11|0.02|0.02|0.01|V|18|DLV18|4.88647830772E-39|0
2018-10-11 11:00|15.7|15.77|15.82|-0.004439|113|243|119|0.07|0.12|0.09|V|18|DLV18|4.8802614142E-39|0
2018-10-11 11:30|15.68|15.76|15.8|-0.005076|35|44|6|0.02|0.02|0.02|V|18|DLV18|4.87404452068E-39|0
2018-10-11 12:00|15.66|15.74|15.8|-0.005083|74|15|51|0.02|0.02|0.03|V|18|DLV18|4.86782762716E-39|0
2018-10-11 12:30|15.67|15.75|15.8|-0.005079|2|40|26|0|0.02|0.02|V|18|DLV18|4.87093607392E-39|0
2018-10-11 13:00|15.67|15.78|15.8|-0.006971|10|25|2|0.01|0.02|0.01|V|18|DLV18|4.87093607392E-39|0
2018-10-11 13:30|15.63|15.77|15.96|-0.008878|31|12|1|0.02|0.01|0|V|18|DLV18|4.85850228688E-39|0
2018-10-11 14:00|15.66|15.81|15.98|-0.009488|32|2|2|0.03|0.01|0|V|18|DLV18|4.86782762716E-39|0
2018-10-11 14:30|15.62|15.76|15.8|-0.008883|16|8|9|0.03|0|0.02|V|18|DLV18|4.85539384012E-39|0
2018-10-11 15:00|15.64|15.79|16.07|-0.0095|2|12|1|0|0.01|0|V|18|DLV18|4.86161073364E-39|0
2018-10-11 17:00|15.79||||1|||0|||Z|18|DLZ18|4.86161073364E-39|1
2018-10-12 07:00|15.76|15.83||-0.004422|1|1||0|0||X|18|DLX18|4.86161073364E-39|1
2018-10-12 07:30|15.76|15.85||-0.005678|33|2||0|0||X|18|DLX18|4.86161073364E-39|0
2018-10-12 08:00|15.79|15.85||-0.003785|14|2||0.02|0||X|18|DLX18|4.87086506879E-39|0
2018-10-12 08:30|15.65|15.75|15.84|-0.006349|32|55|8|0.01|0.03|0.02|V|18|DLV18|4.809403049E-39|1
2018-10-12 09:00|15.65|15.74|15.8|-0.005718|56|126|2|0|0.02|0|V|18|DLV18|4.809403049E-39|0
2018-10-12 09:30|15.66|15.75|15.79|-0.005714|70|74|3|0.01|0.01|0|V|18|DLV18|4.81247614999E-39|0
2018-10-12 10:00|15.67|15.77|15.8|-0.006341|6|14|1|0|0.02|0|V|18|DLV18|4.81554925098E-39|0
2018-10-12 10:30|15.67|15.78|15.81|-0.006971|8|35|21|0.01|0.03|0.01|V|18|DLV18|4.81554925098E-39|0
2018-10-12 11:00|15.59|15.72|15.77|-0.00827|98|87|14|0.06|0.06|0.03|V|18|DLV18|4.79096444306E-39|0
2018-10-12 11:30|15.6|15.73|15.78|-0.008264|17|5|2|0.01|0|0.01|V|18|DLV18|4.79403754405E-39|0
2018-10-12 12:00|15.61|15.75|15.81|-0.008889|8|1|1|0|0|0|V|18|DLV18|4.79711064504E-39|0
2018-10-12 12:30|15.76|15.79||-0.0019|6|3||0.01|0.01||X|18|DLX18|4.80015642957E-39|1
2018-10-12 13:00|15.61|15.76|15.81|-0.009518|2|5|5|0|0|0.01|V|18|DLV18|4.74543647027E-39|1
2018-10-12 13:30|15.63|15.77|15.77|-0.008878|5|1|1|0|0|0|V|18|DLV18|4.75151646575E-39|0
2018-10-15 07:00|15.83||||1|||0|||Z|18|DLZ18|4.76959452459E-39|1
2018-10-15 07:30|15.79|15.8|16.03|-0.000633|2|1|1|0.01|0|0|X|18|DLX18|4.76959452459E-39|1
2018-10-15 08:00|15.77|15.81|15.81|-0.00253|18|30|1|0.03|0.03|0|X|18|DLX18|4.76355323957E-39|0
2018-10-15 08:30|15.76|16.07||-0.019291|14|2||0.01|0||X|18|DLX18|4.76053259706E-39|0
2018-10-15 09:00|15.6|15.72|15.78|-0.007634|16|38|21|0|0.05|0.05|V|18|DLV18|4.62130108987E-39|1
2018-10-15 09:30|15.73|15.8|16.07|-0.00443|4|1|1|0.02|0|0|X|18|DLX18|4.62424084883E-39|1
2018-10-15 10:00|15.77|15.79|16.04|-0.001267|28|4|2|0.03|0|0|X|18|DLX18|4.63599988468E-39|0
2018-10-15 10:30|15.81|15.83|15.81|-0.001263|90|37|2|0.05|0.03|0|X|18|DLX18|4.64775892053E-39|0
2018-10-15 11:00|15.6|15.74|15.76|-0.008895|71|92|35|0.02|0.11|0.1|V|18|DLV18|4.5802298901E-39|1
2018-10-15 11:30|15.71|15.72|15.74|-0.000636|12|35|7|0.02|0.02|0.02|X|18|DLX18|4.57150009997E-39|1
2018-10-15 12:00|15.6|15.73|15.73|-0.008264|6|33|29|0|0.03|0.02|V|18|DLV18|4.53660315264E-39|1
2018-10-15 12:30|15.74|15.73|15.74|0.000636|21|21|5|0.03|0.03|0|X|18|DLX18|4.53948719788E-39|1
2018-10-15 13:00|15.72|15.73|15.78|-0.000636|7|5|4|0.02|0|0.01|X|18|DLX18|4.53371910741E-39|0
2018-10-15 13:30|15.73|15.8|16.05|-0.00443|1|6|15|0|0.01|0.01|Z|18|DLZ18|4.53371910741E-39|1
2018-10-15 14:30|15.6|15.75||-0.009524|6|1||0|0||V|18|DLV18|4.47633025795E-39|1
2018-10-15 15:00|15.77|16.1|16.57|-0.020497|3|4|4|0.01|0|0|X|18|DLX18|4.48201448685E-39|1
2018-10-15 15:30|15.6|15.77|15.73|-0.01078|4|2|8|0|0|0|V|18|DLV18|4.34282149036E-39|1
2018-10-15 17:00|15.79||||1|||0|||X|18|DLX18|4.34832919041E-39|1
2018-10-15 20:00|15.73||||1|||0|||Z|18|DLZ18|4.34832919041E-39|1
2018-10-15 21:00|15.7||||1|||0|||Z|18|DLZ18|4.34003612775E-39|0
2018-10-16 07:00|15.73||||2|||0.01|||Z|18|DLZ18|4.34832919041E-39|0
2018-10-16 08:00|15.59|15.76|15.7|-0.010787|2|2|1|0.02|0|0|V|18|DLV18|4.34832919041E-39|1
2018-10-16 08:30|15.62|15.75|15.71|-0.008254|22|27|40|0.02|0.04|0.02|V|18|DLV18|4.35669672574E-39|0
2018-10-16 09:00|15.63|15.7|15.7|-0.004459|43|44|56|0.02|0.06|0.04|V|18|DLV18|4.35948590418E-39|0
2018-10-16 09:30|15.62|15.7|15.69|-0.005096|9|8|14|0.01|0.01|0.02|V|18|DLV18|4.35669672574E-39|0
2018-10-16 10:00|15.62|15.72|15.69|-0.006361|16|26|40|0.01|0.03|0.02|V|18|DLV18|4.35669672574E-39|0
2018-10-16 10:30|15.62|15.72|15.67|-0.006361|6|5|12|0.01|0.01|0.02|V|18|DLV18|4.35669672574E-39|0
2018-10-16 11:00|15.61|15.69|15.65|-0.005099|17|63|65|0.02|0.05|0.06|V|18|DLV18|4.35390754729E-39|0
2018-10-16 11:30|15.62|15.71|15.65|-0.005729|1|14|13|0|0.03|0.02|V|18|DLV18|4.35669672574E-39|0
2018-10-16 12:00|15.65|15.71|15.98|-0.003819|7|2|2|0.02|0|0.03|Z|18|DLZ18|4.34005752755E-39|1
2018-10-16 12:30|15.72|15.68|15.73|0.002551|2|19|2|0|0.05|0.01|X|18|DLX18|4.34282013578E-39|1
2018-10-16 13:00|15.62|15.76|15.7|-0.008883|5|13|23|0|0.04|0.03|V|18|DLV18|4.32620220158E-39|1
2018-10-16 13:30|15.68||||6|||0.02|||Z|18|DLZ18|4.30424178432E-39|1
2018-10-16 14:00|15.75|15.73|16.03|0.001271|2|1|2|0.04|0|0|X|18|DLX18|4.30424178432E-39|1
2018-10-16 17:00|15.76||||1|||0|||X|18|DLX18|4.30697463624E-39|0
2018-10-16 20:00|15.74||||1|||0|||Z|18|DLZ18|4.30697463624E-39|1
2018-10-16 21:00|15.78||||1|||0|||X|18|DLX18|4.30697463624E-39|1
2018-10-17 00:00|15.74||||1|||0|||Z|18|DLZ18|4.30697463624E-39|1
2018-10-17 07:00|15.78||||2|||0|||X|18|DLX18|4.30697463624E-39|1
2018-10-17 08:00|15.66|15.72|15.74|-0.003817|7|8|5|0|0.02|0.03|V|18|DLV18|4.30697463624E-39|1
2018-10-17 08:30|15.76|15.72||0.002545|6|5||0.01|0.01||X|18|DLX18|4.31793385924E-39|1
2018-10-17 09:00|15.76|15.72|16.04|0.002545|4|2|2|0.01|0|0.02|X|18|DLX18|4.31793385924E-39|0
2018-10-17 09:30|15.73|15.7|16.55|0.001911|7|4|25|0.02|0.01|0|X|18|DLX18|4.30971444199E-39|0
2018-10-17 10:00|15.72|16.02||-0.018727|6|1||0.01|0||X|18|DLX18|4.30697463624E-39|0
2018-10-17 10:30|15.62|15.7|15.66|-0.005096|8|32|8|0|0.01|0.03|V|18|DLV18|4.19943469526E-39|1
2018-10-17 11:00|15.59|15.64|15.6|-0.003197|73|43|34|0.02|0.13|0.09|V|18|DLV18|4.19136919969E-39|0
2018-10-17 11:30|15.59|15.56|15.59|0.001928|46|7|1|0.04|0.02|0|X|18|DLX18|4.17796968179E-39|1
2018-10-17 12:00|15.61|15.59|16.52|0.001283|11|4|24|0.01|0|0|X|18|DLX18|4.18332948895E-39|0
2018-10-17 12:30|15.6|15.64|15.63|-0.002558|3|21|26|0|0.04|0.05|V|18|DLV18|4.18601283051E-39|1
2018-10-17 13:00|15.61|15.65|15.62|-0.002556|1|4|2|0|0.02|0.02|V|18|DLV18|4.18869617206E-39|0
2018-10-17 13:30|15.58|15.65||-0.004473|10|1||0.02|0||V|18|DLV18|4.18064614739E-39|0
2018-10-17 14:00|15.56|15.63|15.58|-0.004479|128|17|3|0.02|0.04|0.01|V|18|DLV18|4.17527946427E-39|0
2018-10-17 14:30|15.6||||1|||0|||Z|18|DLZ18|4.16726549217E-39|1
2018-10-17 15:00|15.63|15.62||0.00064|3|1||0|0||X|18|DLX18|4.16726549217E-39|1
2018-10-17 15:30|15.6||||1|||0|||Z|18|DLZ18|4.16192968489E-39|1
2018-10-17 18:30|15.6||||2|||0|||Z|18|DLZ18|4.16192968489E-39|0
2018-10-17 22:00|15.56||||1|||0|||V|18|DLV18|4.16192968489E-39|1
2018-10-18 07:00|15.56|15.46|15.55|0.006468|17|20|2|0.06|0.11|0|X|18|DLX18|4.16192968489E-39|1
2018-10-18 07:30|15.57|15.58|15.53|-0.000642|37|8|4|0.02|0.01|0.01|V|18|DLV18|4.19154237993E-39|1
2018-10-18 08:00|15.55|15.55||0|1|2||0|0||V|18|DLV18|4.18615825356E-39|0
2018-10-18 08:30|15.53|15.49|15.51|0.002582|96|25|3|0.04|0.03|0.02|X|18|DLX18|4.18077412719E-39|1
2018-10-18 09:00|15.55|15.51|16.01|0.002579|53|31|1|0.04|0.02|0|X|18|DLX18|4.18615825356E-39|0
2018-10-18 09:30|15.57|15.53|15.52|0.002576|9|23|9|0.01|0.04|0.02|V|18|DLV18|4.20235228935E-39|1
2018-10-18 10:00|15.54|15.5|15.46|0.002581|16|11|4|0.01|0.01|0.01|X|18|DLX18|4.20505824704E-39|1
2018-10-18 10:30|15.54|15.51|15.46|0.001934|34|74|1|0.01|0.02|0|X|18|DLX18|4.20505824704E-39|0
2018-10-18 11:00|15.55|15.53|15.53|0.001288|9|106|65|0|0.07|0.08|V|18|DLV18|4.21590301364E-39|1
2018-10-18 11:30|15.52|15.52|16.55|0|15|3|1|0|0|0|X|18|DLX18|4.21318833043E-39|1
2018-10-18 12:00|15.55|15.52|15.53|0.001933|3|5|3|0|0.02|0.03|V|18|DLV18|4.22133238004E-39|1
2018-10-18 12:30|15.51|15.48|15.85|0.001938|3|9|1|0.02|0.02|0|X|18|DLX18|4.21861244938E-39|1
2018-10-18 13:00|15.56|15.52|15.52|0.002577|4|15|6|0.01|0.02|0|V|18|DLV18|4.24041406411E-39|1
2018-10-18 13:30|15.54|15.51|15.84|0.001934|3|15|4|0.01|0.02|0|X|18|DLX18|4.24587851522E-39|1
2018-10-18 14:00|15.51|15.48||0.001938|2|4||0.03|0||X|18|DLX18|4.23768183855E-39|0
2018-10-18 15:00|15.48|15.84|16.03|-0.022727|2|1|2|0|0|0|G|19|DLG19|4.23768183855E-39|1
2018-10-18 15:30|15.54||||3|||0|||X|18|DLX18|4.15742271282E-39|1
2018-10-18 17:30|15.54||||4|||0|||V|18|DLV18|4.15742271282E-39|1
2018-10-18 19:00|15.52||||1|||0|||V|18|DLV18|4.15207210444E-39|0
2018-10-18 19:30|15.52||||8|||0|||Z|18|DLZ18|4.15207210444E-39|1
2018-10-18 20:00|15.52||||1|||0|||X|18|DLX18|4.15207210444E-39|1
2018-10-19 01:30|15.51||||2|||0|||X|18|DLX18|4.14939680025E-39|0
2018-10-19 06:30|15.54|15.51||0.001934|2|2||0.01|0||X|18|DLX18|4.15742271282E-39|0
2018-10-19 08:00|15.55|15.52|15.53|0.001933|3|3|1|0|0|0|V|18|DLV18|4.16814462826E-39|1
2018-10-19 08:30|15.53|15.5|15.49|0.001935|6|94|36|0.01|0.08|0.06|V|18|DLV18|4.16278367054E-39|0
2018-10-19 09:00|15.55|15.5|15.51|0.003226|60|23|3|0.05|0.04|0.01|X|18|DLX18|4.17621200496E-39|1
2018-10-19 09:30|15.53|15.52|15.47|0.000644|3|15|19|0|0.01|0.03|V|18|DLV18|4.18429499594E-39|1
2018-10-19 10:00|15.52|15.44|15.49|0.005181|37|48|2|0.02|0.04|0|X|18|DLX18|4.18429499594E-39|1
2018-10-19 10:30|15.52|15.48|16.03|0.002584|6|10|2|0.01|0|0|X|18|DLX18|4.18429499594E-39|0
2018-10-19 11:00|15.54|15.5|15.5|0.002581|11|57|66|0.03|0.1|0.09|V|18|DLV18|4.2005131936E-39|1
2018-10-19 11:30|15.52|15.51|15.5|0.000645|1|4|6|0|0.02|0.01|V|18|DLV18|4.19510712771E-39|0
2018-10-19 12:00|15.51|15.5|15.51|0.000645|3|2|3|0.01|0|0.01|X|18|DLX18|4.19510712771E-39|1
2018-10-19 12:30|15.52|15.51|15.48|0.000645|13|14|14|0|0.01|0.03|X|18|DLX18|4.19781190343E-39|0
2018-10-19 13:00|15.55|15.53|15.51|0.001288|2|5|1|0|0|0|V|18|DLV18|4.20863798184E-39|1
2018-10-19 13:30|15.55|15.53||0.001288|1|1||0|0||V|18|DLV18|4.20863798184E-39|0
2018-10-21 17:00|15.43|15.54||-0.007079|1|7||0|0||X|18|DLX18|4.18153793044E-39|1
2018-10-21 19:00|15.54||||4|||0|||Z|18|DLZ18|4.18153793044E-39|1
2018-10-22 07:00|15.99||||1|||0|||M|19|DLM19|4.18153793044E-39|1
2018-10-22 08:00|16.49|16.42||0.004263|1|3||0|0||V|19|DLV19|4.18153793044E-39|1
2018-10-22 08:30|15.55|15.53|15.51|0.001288|11|38|2|0|0.04|0.02|V|18|DLV18|3.95998263205E-39|1
2018-10-22 09:00|15.56|15.48|15.49|0.005168|28|55|31|0.02|0.05|0.02|V|18|DLV18|3.96252924468E-39|0
2018-10-22 09:30|15.56|15.48|15.48|0.005168|4|19|24|0.01|0.02|0.02|V|18|DLV18|3.96252924468E-39|0
2018-10-22 10:00|15.55|15.47|15.49|0.005171|4|7|31|0.01|0.01|0|V|18|DLV18|3.95998263205E-39|0
2018-10-22 10:30|15.55|15.45|15.44|0.006472|1|48|19|0|0.03|0.03|V|18|DLV18|3.95998263205E-39|0
2018-10-22 11:00|15.52|15.42|15.43|0.006485|4|95|52|0.01|0.04|0.03|V|18|DLV18|3.95234279418E-39|0
2018-10-22 11:30|15.42|15.43|15.43|-0.000648|20|1|3|0|0|0|X|18|DLX18|3.95234279418E-39|1
2018-10-22 12:00|15.54|15.42|15.42|0.007782|1|22|10|0|0|0.01|V|18|DLV18|3.98051892557E-39|1
2018-10-22 12:30|15.43|15.43|15.42|0|24|2|5|0.01|0|0|X|18|DLX18|3.98310032565E-39|1
2018-10-22 13:00|15.53|15.42|15.44|0.007134|1|10|19|0|0.01|0.02|V|18|DLV18|4.00891432647E-39|1
2018-10-22 13:30|15.42||||2|||0|||X|18|DLX18|4.00891432647E-39|1
2018-10-22 14:00|15.42|15.45|16.52|-0.001942|3|1|1|0|0|0|X|18|DLX18|4.00891432647E-39|0
2018-10-22 14:30|15.42|15.43|15.42|-0.000648|1|1|1|0|0|0|X|18|DLX18|4.00891432647E-39|0
2018-10-22 15:00|15.42|15.45|15.43|-0.001942|3|2|1|0|0.01|0|X|18|DLX18|4.00891432647E-39|0
2018-10-22 15:30|15.41|15.45|16.57|-0.002589|1|1|1|0|0|0|X|18|DLX18|4.00631451173E-39|0
2018-10-22 17:00|15.43|16.56||-0.068237|1|3||0|0||X|18|DLX18|4.0115141412E-39|0
2018-10-22 17:30|15.43||||3|||0|||Z|18|DLZ18|3.73778159413E-39|1
2018-10-23 00:00|15.42||||2|||0|||X|18|DLX18|3.73778159413E-39|1
2018-10-23 06:00|15.42||||1|||0|||X|18|DLX18|3.73778159413E-39|0
2018-10-23 06:30|15.42|15.42||0|1|2||0|0||X|18|DLX18|3.73778159413E-39|0
2018-10-23 07:00|15.43|15.43|15.4|0|1|1|1|0|0|0|X|18|DLX18|3.740205577E-39|0
2018-10-23 07:30|15.43|15.43||0|1|5||0|0||X|18|DLX18|3.740205577E-39|0
2018-10-23 08:00|16.32||||1|||0|||Z|19|DLZ19|3.95594005293E-39|1
2018-10-23 08:30|15.32|15.37|15.39|-0.003253|50|23|8|0.1|0.07|0.01|X|18|DLX18|3.95594005293E-39|1
2018-10-23 09:00|15.53|15.28|15.31|0.016361|5|41|90|0|0.1|0.06|V|18|DLV18|3.99712095133E-39|1
2018-10-23 09:30|15.51|15.3|15.31|0.013725|6|37|78|0.01|0.03|0.01|V|18|DLV18|3.99197333903E-39|0
2018-10-23 10:00|15.23|15.28|15.32|-0.003272|70|56|19|0.09|0.05|0.02|X|18|DLX18|3.97370940872E-39|1
2018-10-23 10:30|15.51|15.21|15.23|0.019724|4|12|19|0.01|0.02|0.04|V|18|DLV18|4.03352309747E-39|1
2018-10-23 11:00|15.5|15.15|15.15|0.023102|28|107|74|0.02|0.11|0.11|V|18|DLV18|4.03092250231E-39|0
2018-10-23 11:30|15.5|15.12|15.13|0.025132|10|51|37|0.02|0.04|0.02|V|18|DLV18|4.03092250231E-39|0
2018-10-23 12:00|15.49|15.13|15.13|0.023794|7|61|44|0.01|0.07|0.01|V|18|DLV18|4.02832190714E-39|0
2018-10-23 12:30|15.5|15.12|15.17|0.025132|35|6|11|0.01|0|0.01|V|18|DLV18|4.03092250231E-39|0
2018-10-23 13:00|15.49|15.1|15.12|0.025828|6|8|12|0.02|0|0|V|18|DLV18|4.02832190714E-39|0
2018-10-23 13:30|15.49|15.1|15.15|0.025828|5|2|3|0|0|0|V|18|DLV18|4.02832190714E-39|0
2018-10-23 14:00|15.49|15.11|15.1|0.025149|2|1|25|0|0|0.05|V|18|DLV18|4.02832190714E-39|0
2018-10-23 14:30|15.12||||3|||0|||G|19|DLG19|4.03098790443E-39|1
2018-10-23 15:00|15.14|15.13||0.000661|14|1||0.01|0||X|18|DLX18|4.03098790443E-39|1
2018-10-23 15:30|15.5|15.09|15.12|0.02717|1|23|9|0|0.01|0.01|V|18|DLV18|4.12956460798E-39|1
2018-10-23 17:00|15.11||||5|||0.04|||Z|18|DLZ18|4.13503785464E-39|1
2018-10-23 17:30|15.52||||2|||0.01|||V|18|DLV18|4.13503785464E-39|1
2018-10-23 18:00|15.15||||2|||0|||Z|18|DLZ18|4.13503785464E-39|1
2018-10-24 02:30|15.48||||2|||0|||V|18|DLV18|4.13503785464E-39|1
2018-10-24 06:30|15.11||||1|||0|||X|18|DLX18|4.13503785464E-39|1
2018-10-24 07:30|15.48|15.16|15.13|0.021108|1|2|1|0|0.01|0|V|18|DLV18|4.13503785464E-39|1
2018-10-24 08:00|15.09|15.15||-0.00396|57|22||0.06|0.02||X|18|DLX18|4.11594467194E-39|1
2018-10-24 08:30|14.92|14.89|15.01|0.002015|221|179|28|0.21|0.24|0.11|X|18|DLX18|4.06957551394E-39|0
2018-10-24 09:00|15.5|14.83|14.88|0.045179|35|160|178|0.02|0.2|0.12|V|18|DLV18|4.23629418845E-39|1
2018-10-24 09:30|15.5|14.96|14.96|0.036096|5|77|123|0|0.19|0.15|V|18|DLV18|4.23629418845E-39|0
2018-10-24 10:00|14.9|14.92|15.03|-0.00134|12|26|2|0.03|0.05|0.02|X|18|DLX18|4.21930370374E-39|1
2018-10-24 10:30|15.48|14.88|14.91|0.040323|1|38|22|0|0.03|0.05|V|18|DLV18|4.3776689902E-39|1
2018-10-24 11:00|15.5|14.93|14.98|0.038178|3|92|70|0|0.12|0.13|V|18|DLV18|4.38332489329E-39|0
2018-10-24 11:30|15.5|14.9|14.95|0.040268|3|17|17|0|0.03|0.03|V|18|DLV18|4.38332489329E-39|0
2018-10-24 12:00|15.5|14.92|14.97|0.038874|1|4|21|0|0.03|0.02|V|18|DLV18|4.38332489329E-39|0
2018-10-24 12:30|15.5|14.88|14.95|0.041667|3|8|4|0|0.01|0|V|18|DLV18|4.38332489329E-39|0
2018-10-24 13:00|15.5|14.88|14.95|0.041667|6|7|12|0|0.02|0.01|V|18|DLV18|4.38332489329E-39|0
2018-10-24 13:30|15.54|14.91|15.02|0.042254|21|12|1|0.03|0.02|0|V|18|DLV18|4.39463669947E-39|0
2018-10-24 14:00|14.89|14.98|15.02|-0.006008|42|1|2|0.03|0|0|X|18|DLX18|4.38874181456E-39|1
2018-10-24 14:30|14.89|15.02|15.49|-0.008655|3|2|2|0.02|0|0|X|18|DLX18|4.38874181456E-39|0
2018-10-24 15:00|14.88|14.98||-0.006676|1|1||0|0||X|18|DLX18|4.38579437211E-39|0
2018-10-24 15:30|14.87||||25|||0.04|||X|18|DLX18|4.38284692965E-39|0
2018-10-24 17:00|14.84||||1|||0|||X|18|DLX18|4.37400460229E-39|0
2018-10-24 18:00|14.87||||1|||0|||X|18|DLX18|4.38284692965E-39|0
2018-10-25 07:30|14.88||||2|||0.01|||X|18|DLX18|4.38579437211E-39|0
2018-10-25 08:00|14.84|14.94||-0.006693|34|21||0.05|0.05||X|18|DLX18|4.37400460229E-39|0
2018-10-25 08:30|15.53|14.77|14.92|0.051456|4|96|58|0|0.17|0.09|V|18|DLV18|4.5467397238E-39|1
2018-10-25 09:00|15.52|14.79|14.96|0.049358|4|43|19|0|0.09|0.07|V|18|DLV18|4.54381200987E-39|0
2018-10-25 09:30|15.53|14.8|14.95|0.049324|1|15|18|0|0.02|0.03|V|18|DLV18|4.5467397238E-39|0
2018-10-25 10:00|14.83|14.98|14.97|-0.010013|22|30|30|0.07|0.06|0.07|X|18|DLX18|4.5559560881E-39|1
2018-10-25 10:30|14.89|15.04|15.01|-0.009973|33|43|4|0.05|0.07|0|X|18|DLX18|4.57438881671E-39|0
2018-10-25 11:00|15.52|15.03|15.19|0.032601|42|137|137|0.02|0.17|0.19|V|18|DLV18|4.72037994916E-39|1
2018-10-25 11:30|15.54|15.05|15.16|0.032558|1|35|19|0|0.03|0.04|V|18|DLV18|4.72646291301E-39|0
2018-10-25 12:00|15.53|15.02|15.16|0.033955|1|33|21|0|0.06|0.04|V|18|DLV18|4.72342143109E-39|0
2018-10-25 12:30|15.06|15.21|15.19|-0.009862|13|29|34|0.02|0.04|0.04|X|18|DLX18|4.73600044954E-39|1
2018-10-25 13:00|15.11|15.26|15.24|-0.00983|32|66|7|0.06|0.06|0.06|X|18|DLX18|4.75172422262E-39|0
2018-10-25 13:30|15.11|15.23||-0.007879|6|1||0.02|0||X|18|DLX18|4.75172422262E-39|0
2018-10-25 14:00|15.13|15.26|15.27|-0.008519|1|1|1|0|0|0|X|18|DLX18|4.75801373185E-39|0
2018-10-25 14:30|15.13|15.29|16.35|-0.010464|1|10|1|0|0.02|0|X|18|DLX18|4.75801373185E-39|0
2018-10-25 15:00|15.14|15.26||-0.007864|5|4||0.02|0.01||X|18|DLX18|4.76115848646E-39|0
2018-10-25 15:30|15.14|15.28|16.31|-0.009162|2|2|2|0|0|0|X|18|DLX18|4.76115848646E-39|0
2018-10-26 07:00|15.08|15.2|15.25|-0.007895|8|12|1|0.03|0.06|0|X|18|DLX18|4.74228995877E-39|0
2018-10-26 07:30|15.2|15.33|15.31|-0.00848|53|44|2|0.13|0.12|0.04|X|18|DLX18|4.78002701415E-39|0
2018-10-26 08:00|15.19|15.27|15.29|-0.005239|13|12|3|0.05|0.06|0.03|X|18|DLX18|4.77688225953E-39|0
2018-10-26 08:30|15.54|15.18|15.36|0.023715|1|66|159|0|0.07|0.15|V|18|DLV18|4.86134579654E-39|1
2018-10-26 09:00|15.15|15.36|15.26|-0.013672|43|64|14|0.05|0.03|0.02|X|18|DLX18|4.85173839378E-39|1
2018-10-26 09:30|15.18|15.35|15.31|-0.011075|19|35|10|0.06|0.06|0.03|X|18|DLX18|4.86134579654E-39|0
2018-10-26 10:00|15.19|15.35|15.31|-0.010423|11|48|3|0.03|0.02|0.02|X|18|DLX18|4.86454826413E-39|0
2018-10-26 10:30|15.17|15.34|15.29|-0.011082|30|38|3|0.04|0.02|0.01|X|18|DLX18|4.85814332895E-39|0
2018-10-26 11:00|15.05|15.28|15.29|-0.015052|99|75|5|0.18|0.11|0.03|X|18|DLX18|4.81971371791E-39|0
2018-10-26 11:30|15.03|15.23|15.26|-0.013132|52|30|3|0.08|0.07|0.01|X|18|DLX18|4.81330878274E-39|0
2018-10-26 12:00|15.52|15.06|15.29|0.030544|1|10|10|0|0.02|0.04|V|18|DLV18|4.90496075562E-39|1
2018-10-26 12:30|15.53|15.09|15.26|0.029158|1|6|2|0|0.04|0.01|V|18|DLV18|4.90812116848E-39|0
2018-10-26 13:00|15.05|15.25|15.92|-0.013115|24|5|1|0.04|0.02|0|X|18|DLX18|4.89511090693E-39|1
2018-10-26 13:30|15.06|15.25|16.31|-0.012459|1|3|2|0|0|0|X|18|DLX18|4.89836347232E-39|0
2018-10-28 17:00|15.06||||1|||0|||X|18|DLX18|4.89836347232E-39|0
2018-10-28 19:30|15.25||||1|||0|||Z|18|DLZ18|4.89836347232E-39|1
2018-10-29 06:30|15.05||||1|||0|||X|18|DLX18|4.89836347232E-39|1
2018-10-29 07:30|15.06|15.26||-0.013106|4|1||0.01|0||X|18|DLX18|4.90161819888E-39|0
2018-10-29 08:00|15.54|15.27||0.017682|2|10||0|0||V|18|DLV18|4.99155614748E-39|1
2018-10-29 08:30|15.03|15.19|15.18|-0.010533|24|5|9|0.05|0.05|0.03|X|18|DLX18|4.9131033986E-39|1
2018-10-29 09:00|15.53|15.07|15.21|0.030524|1|11|2|0|0.05|0|V|18|DLV18|5.02307411325E-39|1
2018-10-29 09:30|15.03|15.22||-0.012484|16|21||0.04|0.01||X|18|DLX18|5.00974146796E-39|1
2018-10-29 10:00|15.03|15.23|15.2|-0.013132|51|23|6|0.04|0.04|0.02|X|18|DLX18|5.00974146796E-39|0
2018-10-29 10:30|15.04|15.19||-0.009875|8|16||0.02|0.04||X|18|DLX18|5.01307462928E-39|0
2018-10-29 11:00|15.53|14.86|15.07|0.045087|2|126|69|0.02|0.2|0.14|V|18|DLV18|5.12528301467E-39|1
2018-10-29 11:30|14.85|15.05|15.09|-0.013289|6|16|1|0.02|0.02|0|X|18|DLX18|5.12183396822E-39|1
2018-10-29 12:00|15.53|14.89|15.13|0.042982|1|48|15|0|0.04|0.08|V|18|DLV18|5.2851881413E-39|1
2018-10-29 12:30|14.89|15.14||-0.016513|3|4||0|0.01||X|18|DLX18|5.2851881413E-39|1
2018-10-29 13:00|14.88|15.13|15.59|-0.016523|10|5|1|0.02|0|0|X|18|DLX18|5.28163865295E-39|0
2018-10-29 13:30|14.89|15.13||-0.015863|4|5||0|0||X|18|DLX18|5.2851881413E-39|0
2018-10-29 14:00|14.88|15.1|15.13|-0.01457|5|7|1|0.02|0.02|0|X|18|DLX18|5.28163865295E-39|0
2018-10-29 14:30|14.88||||1|||0|||X|18|DLX18|5.28163865295E-39|0
2018-10-29 15:00|14.84|15.12||-0.018519|9|2||0.04|0.02||X|18|DLX18|5.26744069959E-39|0
2018-10-29 17:00|15.52|14.79|15.08|0.049358|1|7|1|0|0.05|0|V|18|DLV18|5.40679098264E-39|1
2018-10-29 20:00|14.85||||4|||0|||X|18|DLX18|5.42872522598E-39|1
2018-10-30 06:00|15.07||||1|||0|||G|19|DLG19|5.42872522598E-39|1
2018-10-30 06:30|14.81||||2|||0|||X|18|DLX18|5.42872522598E-39|1
2018-10-30 07:00|14.84|15.05||-0.013953|2|1||0|0||X|18|DLX18|5.43972196851E-39|0
2018-10-30 07:30|15.54|14.83||0.047876|2|3||0|0.01||V|18|DLV18|5.61682919539E-39|1
2018-10-30 08:00|15.04|15.5||-0.029677|11|1||0.01|0||Z|18|DLZ18|5.69636622378E-39|1
2018-10-30 08:30|14.82|15.07|15.06|-0.016589|17|19|2|0.05|0.05|0|X|18|DLX18|5.44646112493E-39|1
2018-10-30 09:00|15.55|14.8|15.04|0.050676|12|11|24|0|0.04|0.02|V|18|DLV18|5.61993832068E-39|1
2018-10-30 09:30|15.55|14.79|15.02|0.051386|10|37|96|0|0.01|0.02|V|18|DLV18|5.61993832068E-39|0
2018-10-30 10:00|15.53|14.79|15.04|0.050034|38|15|18|0.02|0.02|0.01|V|18|DLV18|5.61271010419E-39|0
2018-10-30 10:30|14.8|15.03|15.08|-0.015303|10|10|11|0.01|0.02|0.01|X|18|DLX18|5.61650504003E-39|1
2018-10-30 11:00|15.55|14.77|15.03|0.05281|4|51|51|0.01|0.03|0.04|V|18|DLV18|5.81082191433E-39|1
2018-10-30 11:30|15.54|14.77|15.01|0.052133|1|9|32|0|0.01|0.02|V|18|DLV18|5.80708505136E-39|0
2018-10-30 12:00|14.78|15.02|15.07|-0.015979|26|14|7|0.03|0.01|0.01|X|18|DLX18|5.81101672709E-39|1
2018-10-30 12:30|14.76|15.03|15.07|-0.017964|15|23|5|0.02|0.03|0.01|X|18|DLX18|5.80315337564E-39|0
2018-10-30 13:00|14.77|15.04|15.55|-0.017952|31|4|4|0.03|0.02|0.01|X|18|DLX18|5.80708505136E-39|0
2018-10-30 13:30|15.04|15.09|15.55|-0.003313|19|2|1|0|0|0|Z|18|DLZ18|5.80708505136E-39|1
2018-10-30 14:00|14.83||||1|||0|||X|18|DLX18|5.70702924531E-39|1
2018-10-30 14:30|15.05||||1|||0|||Z|18|DLZ18|5.70702924531E-39|1
2018-10-30 15:00|15.06|16.25||-0.073231|11|5||0.01|0||Z|18|DLZ18|5.71082129132E-39|0
2018-10-30 15:30|15.05|15.1|16.22|-0.003311|9|1|1|0|0|0|Z|18|DLZ18|5.70702924531E-39|0
2018-10-31 06:30|15.04||||7|||0.02|||Z|18|DLZ18|5.7032371993E-39|0
2018-10-31 08:00|15.03||||1|||0|||Z|18|DLZ18|5.69944515329E-39|0
2018-10-31 08:30|14.76|15|15.04|-0.016|21|9|31|0.04|0.02|0|X|18|DLX18|5.69944515329E-39|1
2018-10-31 09:00|14.83|15.02|15.06|-0.01265|31|13|6|0.07|0.02|0.02|X|18|DLX18|5.72647504223E-39|0
2018-10-31 09:30|14.78|15.05||-0.01794|47|8||0.04|0.03||X|18|DLX18|5.7071679787E-39|0
2018-10-31 10:00|14.69|15.03|15.05|-0.022621|143|44|17|0.12|0.05|0.04|X|18|DLX18|5.67241526435E-39|0
2018-10-31 10:30|14.71|15.03|15.06|-0.021291|36|18|20|0.04|0.04|0.03|X|18|DLX18|5.68013808976E-39|0
2018-10-31 11:00|14.78|15.14|15.1|-0.023778|86|96|7|0.14|0.2|0.14|X|18|DLX18|5.7071679787E-39|0
2018-10-31 11:30|14.77|15.16|15.18|-0.025726|36|13|10|0.05|0.03|0.05|X|18|DLX18|5.703306566E-39|0
2018-10-31 12:00|14.78|15.19|15.22|-0.026991|23|29|22|0.03|0.03|0.04|X|18|DLX18|5.7071679787E-39|0
2018-10-31 12:30|14.81|15.19|15.21|-0.025016|12|31|16|0.01|0.03|0.03|X|18|DLX18|5.71875221682E-39|0
2018-10-31 13:00|14.81|15.17|15.63|-0.023731|4|5|1|0.03|0.03|0|X|18|DLX18|5.71875221682E-39|0
2018-10-31 13:30|14.79|15.19||-0.026333|1|1||0|0||X|18|DLX18|5.71102939141E-39|0
2018-10-31 14:00|14.81|15.22||-0.026938|1|3||0|0.01||X|18|DLX18|5.71875221682E-39|0
2018-10-31 14:30|14.79|15.22|15.63|-0.028252|3|3|8|0.01|0|0.01|X|18|DLX18|5.71102939141E-39|0
2018-10-31 15:00|14.79||||1|||0|||X|18|DLX18|5.71102939141E-39|0
2018-10-31 15:30|14.8||||5|||0|||X|18|DLX18|5.71489080411E-39|0
2018-10-31 21:30|15.2||||1|||0|||G|19|DLG19|5.71489080411E-39|1
2018-10-31 22:00|15.2||||4|||0|||G|19|DLG19|5.71489080411E-39|0
2018-11-01 06:00|14.8||||1|||0|||X|18|DLX18|5.71489080411E-39|1
2018-11-01 07:30|14.79|15.19|15.2|-0.026333|3|1|2|0.02|0|0|X|18|DLX18|5.71102939141E-39|0
2018-11-01 08:00|14.83|15.19|15.19|-0.0237|10|16|6|0.03|0.04|0|X|18|DLX18|5.72647504223E-39|0
2018-11-01 08:30|14.85|15.23|15.22|-0.024951|26|31|12|0.03|0.04|0.03|X|18|DLX18|5.73419786764E-39|0
2018-11-01 09:00|14.85|15.22|15.22|-0.02431|11|18|2|0.01|0.03|0|X|18|DLX18|5.73419786764E-39|0
2018-11-01 09:30|14.87|15.2|15.23|-0.021711|39|54|3|0.03|0.04|0.01|X|18|DLX18|5.74192069305E-39|0
2018-11-01 10:00|14.9|15.26|15.28|-0.023591|67|35|7|0.06|0.07|0.03|X|18|DLX18|5.75350493117E-39|0
2018-11-01 10:30|14.87|15.21|15.27|-0.022354|22|21|4|0.05|0.05|0|X|18|DLX18|5.74192069305E-39|0
2018-11-01 11:00|14.85|15.19|15.2|-0.022383|94|69|17|0.12|0.14|0.06|X|18|DLX18|5.73419786764E-39|0
2018-11-01 11:30|14.86|15.2||-0.022368|30|29||0.02|0.03||X|18|DLX18|5.73805928035E-39|0
2018-11-01 12:00|14.88|15.2|15.24|-0.021053|18|11|6|0.01|0.02|0.03|X|18|DLX18|5.74578210576E-39|0
2018-11-01 12:30|14.87|15.21|15.24|-0.022354|23|10|1|0.01|0.03|0|X|18|DLX18|5.74192069305E-39|0
2018-11-01 13:00|14.9|15.21|16.28|-0.020381|23|9|1|0.03|0.03|0|X|18|DLX18|5.75350493117E-39|0
2018-11-01 13:30|16.26|16.19||0.004324|1|6||0|0||X|19|DLX19|6.15068968973E-39|1
2018-11-01 14:30|15.21||||1|||0|||Z|18|DLZ18|5.77838111061E-39|1
2018-11-01 15:30|14.9|15.21||-0.020381|3|6||0|0||X|18|DLX18|5.77838111061E-39|1
2018-11-02 07:30|14.93|15.26||-0.021625|2|7||0.03|0.01||X|18|DLX18|5.79001543499E-39|0
2018-11-02 08:00|14.92|15.35|15.34|-0.028013|40|36|21|0.05|0.11|0.07|X|18|DLX18|5.78613732687E-39|0
2018-11-02 08:30|14.89|15.36|15.37|-0.030599|46|21|15|0.04|0.03|0.02|X|18|DLX18|5.77450300248E-39|0
2018-11-02 09:00|14.9|15.28|15.31|-0.024869|16|23|4|0.02|0.05|0.03|X|18|DLX18|5.77838111061E-39|0
2018-11-02 09:30|14.85|15.25|15.33|-0.02623|62|9|27|0.07|0.03|0.02|X|18|DLX18|5.75899056997E-39|0
2018-11-02 10:00|14.87|15.26|15.34|-0.025557|43|19|9|0.08|0.06|0.03|X|18|DLX18|5.76674678623E-39|0
2018-11-02 10:30|14.86|15.23|15.27|-0.024294|7|21|5|0.05|0.05|0.06|X|18|DLX18|5.7628686781E-39|0
2018-11-02 11:00|14.8|15.2|15.22|-0.026316|84|45|8|0.14|0.1|0.08|X|18|DLX18|5.73960002933E-39|0
2018-11-02 11:30|14.81|15.23|15.23|-0.027577|7|8|2|0.03|0.02|0.02|X|18|DLX18|5.74347813746E-39|0
2018-11-02 12:00|14.79|15.2|15.65|-0.026974|13|16|1|0.02|0.02|0|X|18|DLX18|5.7357219212E-39|0
2018-11-02 12:30|14.77|15.21|15.26|-0.028928|7|3|7|0.03|0.01|0.02|X|18|DLX18|5.72796570495E-39|0
2018-11-02 13:00|14.77|15.2|15.24|-0.028289|28|7|5|0.03|0.02|0.01|X|18|DLX18|5.72796570495E-39|0
2018-11-02 13:30|14.78|15.2|15.25|-0.027632|2|5|1|0|0|0|X|18|DLX18|5.73184381308E-39|0
2018-11-05 02:00|14.78|15.15||-0.024422|1|1||0|0||X|18|DLX18|5.73184381308E-39|0
2018-11-05 06:30|15.2||||2|||0|||G|19|DLG19|5.75076078936E-39|1
2018-11-05 07:00|14.76|15.13|15.16|-0.024455|2|2|1|0.04|0.02|0|X|18|DLX18|5.75076078936E-39|1
2018-11-05 07:30|14.77|15.18|15.2|-0.027009|1|2|1|0|0|0|X|18|DLX18|5.75465696875E-39|0
2018-11-05 08:00|14.76|15.23||-0.03086|2|1||0|0||X|18|DLX18|5.75076078936E-39|0
2018-11-05 08:30|14.76|15.12|15.19|-0.02381|36|30|3|0.05|0.06|0|X|18|DLX18|5.75076078936E-39|0
2018-11-05 09:00|14.74|15.06|15.16|-0.021248|23|87|8|0.06|0.08|0.02|X|18|DLX18|5.74296843056E-39|0
2018-11-05 09:30|14.74|15.08|16.52|-0.022546|3|9|1|0.01|0.03|0|X|18|DLX18|5.74296843056E-39|0
2018-11-05 10:00|14.74|15.09|15.17|-0.023194|5|9|1|0|0.01|0|X|18|DLX18|5.74296843056E-39|0
2018-11-05 10:30|14.73|15.08|15.18|-0.02321|13|8|3|0.01|0.02|0.01|X|18|DLX18|5.73907225117E-39|0
2018-11-05 11:00|14.7|15.06|15.15|-0.023904|27|22|8|0.03|0.02|0.02|X|18|DLX18|5.72738371298E-39|0
2018-11-05 11:30|14.7|15.04|15.16|-0.022606|12|21|16|0.01|0.01|0.02|X|18|DLX18|5.72738371298E-39|0
2018-11-05 12:00|14.7|15.05|16.3|-0.023256|5|7|6|0|0.01|0|X|18|DLX18|5.72738371298E-39|0
2018-11-05 12:30|14.7|15.06|15.18|-0.023904|2|3|8|0|0|0|X|18|DLX18|5.72738371298E-39|0
2018-11-05 13:00|15.05|15.2|15.59|-0.009868|3|33|1|0.02|0.02|0|Z|18|DLZ18|5.72358066934E-39|1
2018-11-05 13:30|14.7|15.07|15.19|-0.024552|2|3|1|0|0.02|0|X|18|DLX18|5.53530498943E-39|1
2018-11-05 14:00|15.6||||1|||0|||J|19|DLJ19|5.72997729496E-39|1
2018-11-05 14:30|15.05|15.19|15.59|-0.009217|4|2|5|0|0|0|Z|18|DLZ18|5.72997729496E-39|1
2018-11-05 15:00|15.04||||6|||0|||Z|18|DLZ18|5.72617000108E-39|0
2018-11-05 15:30|15.05|15.18||-0.008564|1|1||0|0||Z|18|DLZ18|5.72997729496E-39|0
2018-11-06 04:00|14.7||||2|||0|||X|18|DLX18|5.54879224216E-39|1
2018-11-06 06:30|14.7|15||-0.02|8|11||0|0.01||X|18|DLX18|5.54879224216E-39|0
2018-11-06 07:00|15.02||||1|||0|||Z|18|DLZ18|5.55619063181E-39|1
2018-11-06 08:00|14.64|14.98|15.12|-0.022697|25|18|3|0.03|0.03|0.01|X|18|DLX18|5.55619063181E-39|1
2018-11-06 08:30|14.61|14.96|15.13|-0.023396|53|37|1|0.06|0.04|0|X|18|DLX18|5.54480499527E-39|0
2018-11-06 09:00|14.65|14.95|15.11|-0.020067|50|27|2|0.05|0.02|0.01|X|18|DLX18|5.55998584399E-39|0
2018-11-06 09:30|14.6|14.93|15.06|-0.022103|18|8|2|0.06|0.04|0.02|X|18|DLX18|5.54100978309E-39|0
2018-11-06 10:00|14.61|14.94|15.05|-0.022088|1|11|27|0|0.03|0.02|X|18|DLX18|5.54480499527E-39|0
2018-11-06 10:30|14.58|14.92|15.06|-0.022788|20|5|13|0.04|0.02|0.02|X|18|DLX18|5.53341935873E-39|0
2018-11-06 11:00|14.57|14.92|15.03|-0.023458|40|22|6|0.05|0.04|0.04|X|18|DLX18|5.52962414655E-39|0
2018-11-06 11:30|14.53|14.84|14.99|-0.020889|135|101|6|0.08|0.07|0.01|X|18|DLX18|5.51444329783E-39|0
2018-11-06 12:00|14.53|14.85||-0.021549|8|12||0.03|0.03||X|18|DLX18|5.51444329783E-39|0
2018-11-06 12:30|14.5|14.84|15.02|-0.022911|46|34|7|0.05|0.02|0.01|X|18|DLX18|5.50305766129E-39|0
2018-11-06 13:00|14.51|14.82|15.03|-0.020918|14|45|2|0.01|0.04|0.01|X|18|DLX18|5.50685287347E-39|0
2018-11-06 13:30|14.81|15.03||-0.014637|14|1||0|0||Z|18|DLZ18|5.50313704832E-39|1
2018-11-06 14:00|14.81|15.8||-0.062658|5|1||0|0||Z|18|DLZ18|5.50313704832E-39|0
2018-11-06 14:30|14.52|14.82||-0.020243|1|3||0|0.01||X|18|DLX18|5.05731328744E-39|1
2018-11-06 15:00|14.52||||2|||0|||X|18|DLX18|5.05731328744E-39|0
2018-11-06 15:30|14.53|14.83|15.08|-0.020229|6|2|2|0.02|0.02|0.04|X|18|DLX18|5.06079628558E-39|0
2018-11-06 17:00|14.53||||1|||0|||X|18|DLX18|5.06079628558E-39|0
2018-11-07 03:00|14.53||||1|||0|||X|18|DLX18|5.06079628558E-39|0
2018-11-07 04:00|14.53||||1|||0|||X|18|DLX18|5.06079628558E-39|0
2018-11-07 05:30|14.55||||4|||0.01|||X|18|DLX18|5.06776228184E-39|0
2018-11-07 06:00|14.63|14.85|15.12|-0.014815|30|6|4|0.08|0.02|0.03|X|18|DLX18|5.0956262669E-39|0
2018-11-07 06:30|14.86|15.12||-0.017196|4|6||0.01|0.04||Z|18|DLZ18|5.09905766505E-39|1
2018-11-07 07:00|14.62|15.11||-0.032429|9|2||0.02|0||X|18|DLX18|4.93043803327E-39|1
2018-11-07 07:30|14.6|14.84|15.1|-0.016173|2|6|2|0|0.01|0|X|18|DLX18|4.923693248E-39|0
2018-11-07 08:00|14.59|14.83|15.07|-0.016183|2|4|3|0|0.02|0.02|X|18|DLX18|4.92032085537E-39|0
2018-11-07 08:30|14.57|14.82|15.03|-0.016869|19|14|18|0.07|0.04|0.04|X|18|DLX18|4.9135760701E-39|0
2018-11-07 09:00|14.58|14.84|15.03|-0.01752|10|16|7|0.01|0.02|0.01|X|18|DLX18|4.91694846273E-39|0
2018-11-07 09:30|14.81|14.99||-0.012008|9|7||0.02|0.04||Z|18|DLZ18|4.90700853996E-39|1
2018-11-07 10:00|14.51|14.77|14.96|-0.017603|14|34|19|0.02|0.05|0.03|X|18|DLX18|4.749879514E-39|1
2018-11-07 10:30|14.54|14.79|14.96|-0.016903|58|47|28|0.03|0.03|0.04|X|18|DLX18|4.75970007812E-39|0
2018-11-07 11:00|14.48|14.69|14.92|-0.014295|119|155|20|0.08|0.1|0.04|X|18|DLX18|4.74005894988E-39|0
2018-11-07 11:30|14.47|14.67|14.93|-0.013633|5|44|4|0.03|0.04|0|X|18|DLX18|4.7367854285E-39|0
2018-11-07 12:00|14.47|14.68|14.93|-0.014305|5|18|3|0|0.03|0.01|X|18|DLX18|4.7367854285E-39|0
2018-11-07 12:30|14.47|14.66|14.91|-0.01296|8|11|1|0|0.03|0|X|18|DLX18|4.7367854285E-39|0
2018-11-07 13:00|14.46|14.65|14.93|-0.012969|12|13|6|0|0.02|0.02|X|18|DLX18|4.73351190713E-39|0
2018-11-07 13:30|14.52|14.7|14.93|-0.012245|45|39|7|0.06|0.05|0.01|X|18|DLX18|4.75315303537E-39|0
2018-11-07 14:00|14.47|14.7||-0.015646|19|12||0.06|0.02||X|18|DLX18|4.7367854285E-39|0
2018-11-07 14:30|14.47|14.67||-0.013633|6|4||0|0.03||X|18|DLX18|4.7367854285E-39|0
2018-11-07 15:00|14.49|14.73||-0.016293|1|10||0|0.03||X|18|DLX18|4.74333247125E-39|0
2018-11-07 15:30|14.49|14.72||-0.015625|24|1||0|0||X|18|DLX18|4.74333247125E-39|0
2018-11-07 17:00|14.5||||1|||0|||X|18|DLX18|4.74660599263E-39|0
2018-11-08 00:00|14.66||||1|||0|||Z|18|DLZ18|4.74660599263E-39|1
2018-11-08 02:30|14.5|14.67||-0.011588|1|1||0|0||X|18|DLX18|4.74660599263E-39|1
2018-11-08 04:00|14.5|14.68||-0.012262|1|2||0|0||X|18|DLX18|4.74660599263E-39|0
2018-11-08 07:00|14.51|14.71|14.97|-0.013596|16|20|2|0.01|0.02|0|X|18|DLX18|4.749879514E-39|0
2018-11-08 07:30|14.5||||1|||0|||X|18|DLX18|4.74660599263E-39|0
2018-11-08 08:00|14.54|14.7|14.99|-0.010884|26|6|1|0.03|0.01|0|X|18|DLX18|4.75970007812E-39|0
2018-11-08 08:30|14.53|14.6|14.92|-0.004795|25|79|6|0.03|0.12|0.07|X|18|DLX18|4.75642655675E-39|0
2018-11-08 09:00|14.5|14.52|14.88|-0.001377|19|174|11|0.04|0.1|0.03|X|18|DLX18|4.74660599263E-39|0
2018-11-08 09:30|14.5|14.46|14.86|0.002766|25|84|18|0.01|0.1|0.03|X|18|DLX18|4.74660599263E-39|0
2018-11-08 10:00|14.49|14.47|14.89|0.001382|15|70|1|0.03|0.05|0|X|18|DLX18|4.74333247125E-39|0
2018-11-08 10:30|14.5|14.51|14.91|-0.000689|27|76|4|0.03|0.06|0.02|X|18|DLX18|4.74660599263E-39|0
2018-11-08 11:00|14.41|14.46|14.86|-0.003458|218|102|24|0.12|0.09|0.06|X|18|DLX18|4.71714430026E-39|0
2018-11-08 11:30|14.42|14.45|14.86|-0.002076|54|27|2|0.02|0.03|0|X|18|DLX18|4.72041782163E-39|0
2018-11-08 12:00|14.43|14.48|16.3|-0.003453|9|7|1|0.01|0.03|0|X|18|DLX18|4.72369134301E-39|0
2018-11-08 12:30|14.43|14.5|15.38|-0.004828|16|3|2|0.01|0.01|0|X|18|DLX18|4.72369134301E-39|0
2018-11-08 13:00|14.44|14.49|15.67|-0.003451|12|22|1|0.01|0.02|0|X|18|DLX18|4.72696486438E-39|0
2018-11-08 13:30|14.44|14.5||-0.004138|12|5||0|0||X|18|DLX18|4.72696486438E-39|0
2018-11-08 14:00|14.44||||2|||0|||X|18|DLX18|4.72696486438E-39|0
2018-11-08 14:30|14.49||||14|||0.01|||Z|18|DLZ18|4.72696486438E-39|1
2018-11-08 15:00|14.43|14.86||-0.028937|1|7||0|0.02||X|18|DLX18|4.72696486438E-39|1
2018-11-08 21:00|14.44||||1|||0|||X|18|DLX18|4.73024065431E-39|0
2018-11-09 07:00|14.46||||1|||0|||Z|18|DLZ18|4.73024065431E-39|1
2018-11-09 07:30|14.44|15.67||-0.078494|3|4||0.01|0||Z|18|DLZ18|4.72369813611E-39|0
2018-11-09 08:00|14.46|14.84||-0.025606|4|3||0.02|0||Z|18|DLZ18|4.73024065431E-39|0
2018-11-09 08:30|14.42|14.47|14.85|-0.003455|13|17|11|0.01|0.03|0.02|X|18|DLX18|4.59636591881E-39|1
2018-11-09 09:00|14.43|14.43|14.85|0|3|21|4|0|0.02|0.02|X|18|DLX18|4.59955341251E-39|0
2018-11-09 09:30|14.42|14.43|15.36|-0.000693|17|18|8|0.01|0.04|0.01|X|18|DLX18|4.59636591881E-39|0
2018-11-09 10:00|14.42|14.41|15.34|0.000694|6|4|2|0|0.01|0|X|18|DLX18|4.59636591881E-39|0
2018-11-09 10:30|14.41|14.38|14.82|0.002086|16|27|4|0.02|0.03|0.02|X|18|DLX18|4.59317842511E-39|0
2018-11-09 11:00|14.45|14.42|14.84|0.00208|52|64|1|0.04|0.08|0|X|18|DLX18|4.60592839992E-39|0
2018-11-09 11:30|14.47|14.43|16.17|0.002772|8|6|17|0.01|0.02|0.06|X|18|DLX18|4.61230338732E-39|0
2018-11-09 12:00|14.47|14.47|14.91|0|8|51|7|0.03|0.07|0.04|X|18|DLX18|4.61230338732E-39|0
2018-11-09 12:30|14.46|14.47|16.4|-0.000691|1|5|1|0|0.01|0|X|18|DLX18|4.60911589362E-39|0
2018-11-09 13:00|14.45|14.45|14.89|0|1|22|1|0|0.03|0|X|18|DLX18|4.60592839992E-39|0
2018-11-09 13:30|14.49|14.49||0|3|5||0|0||X|18|DLX18|4.61867837472E-39|0
2018-11-12 03:30|14.46||||1|||0|||X|18|DLX18|4.60911589362E-39|0
2018-11-12 06:30|16.23|16.4||-0.010366|1|1||0|0||Q|19|DLQ19|4.60911589362E-39|1
2018-11-12 08:30|14.48|14.48|14.89|0|19|54|21|0.03|0.01|0.03|X|18|DLX18|4.06951208168E-39|1
2018-11-12 09:00|14.5|14.49|14.9|0.00069|39|60|1|0.02|0.02|0|X|18|DLX18|4.07513295472E-39|0
2018-11-12 09:30|14.51|14.5|14.93|0.00069|7|17|11|0.01|0.02|0.02|X|18|DLX18|4.07794339124E-39|0
2018-11-12 10:00|14.47|14.52|14.93|-0.003444|14|36|23|0.04|0.03|0.03|X|18|DLX18|4.06670164516E-39|0
2018-11-12 10:30|14.48|14.54|14.95|-0.004127|6|19|1|0|0.03|0|X|18|DLX18|4.06951208168E-39|0
2018-11-12 11:00|14.49|14.51|14.92|-0.001378|106|273|28|0.15|0.25|0.11|X|18|DLX18|4.0723225182E-39|0
2018-11-12 11:30|14.49|14.56||-0.004808|6|38||0.01|0.06||X|18|DLX18|4.0723225182E-39|0
2018-11-12 12:00|14.51|14.61|15.42|-0.006845|6|28|1|0.01|0.07|0|X|18|DLX18|4.07794339124E-39|0
2018-11-12 12:30|14.66|14.99||-0.022015|24|2||0.03|0||Z|18|DLZ18|4.0918993919E-39|1
2018-11-12 13:00|14.5|14.65|14.99|-0.010239|19|32|17|0.01|0.02|0.01|X|18|DLX18|3.95814150651E-39|1
2018-11-12 13:30|14.63|15||-0.024667|6|1||0.03|0||Z|18|DLZ18|3.95273790035E-39|1
2018-11-12 15:00|15||||3|||0|||G|19|DLG19|3.95273790035E-39|1
2018-11-12 15:30|14.68|15.01|15.79|-0.021985|9|7|1|0.01|0|0|Z|18|DLZ18|3.95273790035E-39|1
2018-11-12 17:30|14.7||||1|||0|||Z|18|DLZ18|3.95812310185E-39|0
2018-11-12 18:00|14.7||||4|||0|||Z|18|DLZ18|3.95812310185E-39|0
2018-11-12 20:00|14.52|14.65||-0.008874|3|3||0|0.01||X|18|DLX18|3.95812310185E-39|1
2018-11-12 23:00|14.74||||1|||0|||Z|18|DLZ18|3.98243921647E-39|1
2018-11-13 02:00|14.74||||1|||0|||Z|18|DLZ18|3.98243921647E-39|0
2018-11-13 04:00|14.52|14.76||-0.01626|1|2||0|0||X|18|DLX18|3.98243921647E-39|1
2018-11-13 05:30|14.75||||1|||0|||Z|18|DLZ18|3.97974108692E-39|1
2018-11-13 06:00|14.76|15.05||-0.019269|6|1||0|0||Z|18|DLZ18|3.98243921647E-39|0
2018-11-13 06:30|14.76||||6|||0|||Z|18|DLZ18|3.98243921647E-39|0
2018-11-13 07:00|14.5|14.73|15.05|-0.015614|5|12|1|0.02|0.05|0|X|18|DLX18|3.98243921647E-39|1
2018-11-13 08:00|14.5|14.73||-0.015614|1|1||0|0||X|18|DLX18|3.98243921647E-39|0
2018-11-13 08:30|14.53|14.67|14.99|-0.009543|29|34|1|0.02|0.08|0|X|18|DLX18|3.99067874588E-39|0
2018-11-13 09:00|14.54|14.63|15|-0.006152|65|104|9|0.04|0.12|0.01|X|18|DLX18|3.99342525569E-39|0
2018-11-13 09:30|14.5|14.63||-0.008886|17|21||0.05|0.04||X|18|DLX18|3.98243921647E-39|0
2018-11-13 10:00|14.51|14.71|15.06|-0.013596|22|15|9|0.01|0.08|0.04|X|18|DLX18|3.98518572628E-39|0
2018-11-13 10:30|14.54|14.71|15.06|-0.011557|6|10|4|0.02|0.01|0.01|X|18|DLX18|3.99342525569E-39|0
2018-11-13 11:00|14.53|14.82|15.13|-0.019568|31|142|9|0.03|0.14|0.1|X|18|DLX18|3.99067874588E-39|0
2018-11-13 11:30|14.53|14.81|15.12|-0.018906|3|6|14|0|0.01|0.03|X|18|DLX18|3.99067874588E-39|0
2018-11-13 12:00|14.53|14.8|15.13|-0.018243|1|14|3|0|0.04|0.02|X|18|DLX18|3.99067874588E-39|0
2018-11-13 12:30|14.81|15.54|16.22|-0.046976|1|1|2|0|0|0|Z|18|DLZ18|3.99337515044E-39|1
2018-11-13 13:00|14.57|14.84|15.16|-0.018194|45|44|4|0.02|0.04|0.02|X|18|DLX18|3.74411042097E-39|1
2018-11-13 13:30|14.54|14.84|16.31|-0.020216|2|7|2|0|0.01|0|X|18|DLX18|3.73640120254E-39|0
2018-11-13 14:30|14.54|14.83||-0.019555|3|1||0|0||X|18|DLX18|3.73640120254E-39|0
2018-11-13 15:30|14.83||||1|||0|||Z|18|DLZ18|3.73640120254E-39|1
2018-11-13 17:00|14.83|15.52||-0.044459|1|10||0|0||Z|18|DLZ18|3.73640120254E-39|0
2018-11-13 17:30|14.83||||2|||0|||Z|18|DLZ18|3.73640120254E-39|0
2018-11-13 18:30|14.83||||3|||0|||Z|18|DLZ18|3.73640120254E-39|0
2018-11-14 02:30|14.83||||2|||0|||Z|18|DLZ18|3.73640120254E-39|0
2018-11-14 05:30|14.83||||1|||0|||Z|18|DLZ18|3.73640120254E-39|0
2018-11-14 06:30|14.54|14.82||-0.018893|2|3||0|0||X|18|DLX18|3.73640120254E-39|1
2018-11-14 07:00|14.56|14.85||-0.019529|1|4||0|0.02||X|18|DLX18|3.7415406815E-39|0
2018-11-14 07:30|14.83|15.14||-0.020476|3|1||0.02|0||Z|18|DLZ18|3.73650156947E-39|1
2018-11-14 08:00|14.58|14.86|15.14|-0.018843|9|3|3|0.01|0|0|X|18|DLX18|3.5982954348E-39|1
2018-11-14 08:30|14.57|14.85|15.14|-0.018855|115|118|17|0.03|0.09|0.06|X|18|DLX18|3.59582746811E-39|0
2018-11-14 09:00|14.57|14.89||-0.021491|43|61||0.03|0.07||X|18|DLX18|3.59582746811E-39|0
2018-11-14 09:30|14.58|14.9||-0.021477|23|37||0.02|0.02||X|18|DLX18|3.5982954348E-39|0
2018-11-14 10:00|14.58|14.89|15.14|-0.020819|8|10|1|0|0|0|X|18|DLX18|3.5982954348E-39|0
2018-11-14 10:30|14.59|14.93|15.17|-0.022773|2|32|1|0|0.05|0|X|18|DLX18|3.60076340149E-39|0
2018-11-14 11:00|14.57|14.88|15.16|-0.020833|18|95|17|0.02|0.13|0.07|X|18|DLX18|3.59582746811E-39|0
2018-11-14 11:30|14.55|14.91|15.16|-0.024145|2|15|3|0|0.01|0.01|X|18|DLX18|3.59089153473E-39|0
2018-11-14 12:00|14.89|15.15|16.42|-0.017162|3|7|1|0|0.03|0|Z|18|DLZ18|3.58607477881E-39|1
2018-11-14 12:30|15.16|15.56|15.83|-0.025707|1|3|13|0|0.02|0.05|G|19|DLG19|3.58844182487E-39|1
2018-11-14 13:00|14.57|14.9|15.17|-0.022148|14|2|2|0.01|0|0|X|18|DLX18|3.36012836686E-39|1
2018-11-14 13:30|15.17|15.83|16.37|-0.041693|4|6|21|0|0|0|G|19|DLG19|3.42101659901E-39|1
2018-11-14 14:00|14.91|15.2|15.57|-0.019079|2|2|1|0|0|0|Z|18|DLZ18|3.22219567222E-39|1
2018-11-14 14:30|14.9|15.17|15.57|-0.017798|3|1|1|0|0|0|Z|18|DLZ18|3.22003457519E-39|0
2018-11-14 15:00|14.9||||1|||0|||Z|18|DLZ18|3.22003457519E-39|0
2018-11-14 15:30|14.89|15.16||-0.01781|10|1||0|0||Z|18|DLZ18|3.21787347816E-39|0
2018-11-14 17:00|14.91||||1|||0|||Z|18|DLZ18|3.22219567222E-39|0
2018-11-14 20:30|14.59||||1|||0|||X|18|DLX18|3.22219567222E-39|1
2018-11-15 06:30|14.57|14.94||-0.024766|2|6||0|0.01||X|18|DLX18|3.21777868021E-39|0
2018-11-15 07:00|14.57|14.9|15.17|-0.022148|5|29|1|0.01|0.04|0|X|18|DLX18|3.21777868021E-39|0
2018-11-15 07:30|14.9||||1|||0|||Z|18|DLZ18|3.21777868021E-39|1
2018-11-15 08:00|14.9||||10|||0|||Z|18|DLZ18|3.21777868021E-39|0
2018-11-15 08:30|14.53|14.85|15.12|-0.021549|29|21|4|0.04|0.05|0.02|X|18|DLX18|3.21777868021E-39|1
2018-11-15 09:00|14.51|14.79|15.09|-0.018932|20|28|17|0.01|0.05|0.03|X|18|DLX18|3.21334952855E-39|0
2018-11-15 09:30|14.54|14.84|15.14|-0.020216|8|32|9|0.02|0.03|0.02|X|18|DLX18|3.21999325604E-39|0
2018-11-15 10:00|14.52|14.81|15.11|-0.019581|1|27|12|0|0.05|0.04|X|18|DLX18|3.21556410438E-39|0
2018-11-15 10:30|14.53|14.78|15.12|-0.016915|16|27|11|0|0.03|0.03|X|18|DLX18|3.21777868021E-39|0
2018-11-15 11:00|14.54|14.83|15.15|-0.019555|61|71|22|0.03|0.06|0.02|X|18|DLX18|3.21999325604E-39|0
2018-11-15 11:30|14.56|14.85||-0.019529|8|9||0.03|0.01||X|18|DLX18|3.2244224077E-39|0
2018-11-15 12:00|14.56|14.87|15.17|-0.020847|13|19|3|0.01|0.02|0.01|X|18|DLX18|3.2244224077E-39|0
2018-11-15 12:30|14.56|14.87|15.18|-0.020847|3|14|3|0.01|0.02|0.02|X|18|DLX18|3.2244224077E-39|0
2018-11-15 13:00|14.89|16.2||-0.080864|25|5||0.01|0||Z|18|DLZ18|3.22875922331E-39|1
2018-11-15 13:30|14.56|14.89|15.2|-0.022163|10|11|2|0.01|0.02|0|X|18|DLX18|2.90189717848E-39|1
2018-11-15 14:30|14.87|15.6||-0.046795|1|11||0|0||Z|18|DLZ18|2.89799939852E-39|1
2018-11-15 15:00|14.88||||1|||0|||Z|18|DLZ18|2.8999482885E-39|0
2018-11-15 15:30|14.52|14.86|15.21|-0.02288|1|2|2|0|0|0|X|18|DLX18|2.8999482885E-39|1
2018-11-15 19:30|14.57|14.93||-0.024113|1|2||0|0||X|18|DLX18|2.90993433633E-39|0
2018-11-15 21:00|14.58||||1|||0|||X|18|DLX18|2.91193154589E-39|0
2018-11-16 02:00|14.88||||1|||0|||Z|18|DLZ18|2.91193154589E-39|1
2018-11-16 06:00|14.85||||10|||0.01|||Z|18|DLZ18|2.90606071616E-39|0
2018-11-16 08:30|14.57|14.85|15.18|-0.018855|19|19|27|0.02|0.06|0.03|X|18|DLX18|2.90606071616E-39|1
2018-11-16 09:00|14.57|14.82|15.15|-0.016869|20|9|9|0.03|0.03|0.03|X|18|DLX18|2.90606071616E-39|0
2018-11-16 09:30|14.56|14.8|15.11|-0.016216|7|8|22|0.01|0.01|0.04|X|18|DLX18|2.90406616523E-39|0
2018-11-16 10:00|14.56|14.75|15.09|-0.012881|4|12|15|0.01|0.03|0.01|X|18|DLX18|2.90406616523E-39|0
2018-11-16 10:30|14.57|14.79|15.11|-0.014875|2|9|2|0|0.03|0.03|X|18|DLX18|2.90606071616E-39|0
2018-11-16 11:00|14.8|15.1|15.53|-0.019868|77|8|1|0.06|0.02|0|Z|18|DLZ18|2.90802559832E-39|1
2018-11-16 11:30|14.59|14.83|15.83|-0.016183|10|12|2|0.02|0.02|0.03|X|18|DLX18|2.8098075152E-39|1
2018-11-16 12:00|14.58|14.83|15.81|-0.016858|1|4|1|0|0.01|0|X|18|DLX18|2.80788167044E-39|0
2018-11-16 12:30|14.84|15.55|15.83|-0.045659|1|1|2|0|0|0|Z|18|DLZ18|2.80977504985E-39|1
2018-11-16 13:00|14.85|15.17|15.83|-0.021094|9|8|7|0.02|0.03|0|Z|18|DLZ18|2.81166842926E-39|0
2018-11-16 13:30|14.56|14.8||-0.016216|2|21||0.01|0.07||X|18|DLX18|2.6986085913E-39|1
2018-11-18 22:00|14.86||||3|||0.02|||Z|18|DLZ18|2.7095488964E-39|1
2018-11-18 22:30|14.87||||2|||0.01|||Z|18|DLZ18|2.71137228059E-39|0
2018-11-19 07:30|14.57|14.77||-0.013541|1|20||0|0.08||X|18|DLX18|2.71137228059E-39|1
2018-11-19 08:00|14.79|15.11||-0.021178|2|1||0|0||Z|18|DLZ18|2.71504373933E-39|1
2018-11-19 08:30|14.6|14.8|15.05|-0.013514|26|23|19|0.03|0.02|0.05|X|18|DLX18|2.62340427493E-39|1
2018-11-19 09:00|14.6|14.77|15.03|-0.01151|25|29|20|0.03|0.05|0.06|X|18|DLX18|2.62340427493E-39|0
2018-11-19 09:30|14.6|14.79|15.01|-0.012847|2|15|5|0.01|0.02|0.02|X|18|DLX18|2.62340427493E-39|0
2018-11-19 10:00|14.6|14.82|15|-0.014845|4|28|10|0|0.04|0|X|18|DLX18|2.62340427493E-39|0
2018-11-19 10:30|14.58|14.76|14.94|-0.012195|14|31|52|0.02|0.05|0.06|X|18|DLX18|2.61981057044E-39|0
2018-11-19 11:00|14.55|14.64|14.94|-0.006148|11|139|38|0.02|0.15|0.06|X|18|DLX18|2.61442001371E-39|0
2018-11-19 11:30|14.55|14.66|14.98|-0.007503|2|21|46|0|0.05|0.04|X|18|DLX18|2.61442001371E-39|0
2018-11-19 12:00|14.68|15|15.74|-0.021333|52|12|1|0.07|0.03|0|Z|18|DLZ18|2.61798675316E-39|1
2018-11-19 12:30|14.55|14.66|14.99|-0.007503|1|10|1|0|0.04|0|X|18|DLX18|2.53944715056E-39|1
2018-11-19 13:00|14.55|14.68|14.98|-0.008856|1|8|3|0|0.02|0|X|18|DLX18|2.53944715056E-39|0
2018-11-19 13:30|14.68|15.74||-0.067344|1|4||0|0||Z|18|DLZ18|2.53944715056E-39|1
2018-11-19 14:00|14.54|14.67|14.98|-0.008862|8|4|1|0.01|0.02|0|X|18|DLX18|2.34584253934E-39|1
2018-11-19 15:00|14.67|14.98||-0.020694|9|3||0|0||Z|18|DLZ18|2.34584253934E-39|1
2018-11-19 17:30|14.65||||2|||0.01|||Z|18|DLZ18|2.34264439E-39|0
2018-11-19 19:30|14.56||||1|||0|||X|18|DLX18|2.34264439E-39|1
2018-11-20 00:00|14.62||||8|||0.01|||Z|18|DLZ18|2.34264439E-39|1
2018-11-20 06:30|14.62||||5|||0.01|||Z|18|DLZ18|2.34264439E-39|0
2018-11-20 07:00|14.53|14.62|14.95|-0.006156|4|39|11|0|0.06|0|X|18|DLX18|2.34264439E-39|1
2018-11-20 07:30|14.58|15.72||-0.072519|21|2||0.05|0.01||Z|18|DLZ18|2.33623496623E-39|1
2018-11-20 08:00|14.53|14.57|14.9|-0.002745|1|8|1|0|0.01|0|X|18|DLX18|2.15938257374E-39|1
2018-11-20 08:30|14.55|14.52|14.88|0.002066|59|114|38|0.03|0.06|0.07|X|18|DLX18|2.16235488286E-39|0
2018-11-20 09:00|14.54|14.51|14.83|0.002068|39|56|28|0.03|0.05|0.04|X|18|DLX18|2.1608687283E-39|0
2018-11-20 09:30|14.54|14.52|14.84|0.001377|9|29|12|0.01|0.03|0.01|X|18|DLX18|2.1608687283E-39|0
2018-11-20 10:00|14.53|14.52|14.85|0.000689|49|22|22|0.02|0.04|0.05|X|18|DLX18|2.15938257374E-39|0
2018-11-20 10:30|14.53|14.53|14.85|0|10|3|1|0.01|0.01|0|X|18|DLX18|2.15938257374E-39|0
2018-11-20 11:00|14.5|14.45|14.78|0.00346|42|181|56|0.04|0.15|0.11|X|18|DLX18|2.15492411007E-39|0
2018-11-20 11:30|14.47|14.43|14.75|0.002772|31|31|86|0.01|0.02|0.06|X|18|DLX18|2.15046564639E-39|0
2018-11-20 12:00|14.46|14.74|16.27|-0.018996|26|9|1|0.03|0.02|0|Z|18|DLZ18|2.15493646894E-39|1
2018-11-20 12:30|14.47|14.76|15.34|-0.019648|15|74|1|0.03|0.03|0|Z|18|DLZ18|2.15642674313E-39|0
2018-11-20 13:00|14.44|14.76|15.35|-0.02168|13|13|2|0.02|0|0.02|Z|18|DLZ18|2.15195592058E-39|0
2018-11-20 13:30|14.45|14.75||-0.020339|11|1||0.01|0||Z|18|DLZ18|2.15344619476E-39|0
2018-11-20 14:00|14.48|14.77|15.35|-0.019634|3|4|7|0.02|0|0|Z|18|DLZ18|2.15791701731E-39|0
2018-11-20 14:30|14.49|14.78|15.35|-0.019621|7|5|1|0|0|0|X|18|DLX18|2.11700863783E-39|1
2018-11-20 15:00|14.49|14.46||0.002075|5|5||0|0.03||X|18|DLX18|2.11700863783E-39|0
2018-11-20 15:30|14.45|14.78|16.5|-0.022327|9|6|3|0|0|0|Z|18|DLZ18|2.11554459313E-39|1
2018-11-20 18:00|14.49|14.37|14.77|0.008351|1|3|1|0|0|0|X|18|DLX18|2.07403526079E-39|1
2018-11-20 18:30|14.49||||10|||0|||X|18|DLX18|2.07403526079E-39|0
2018-11-20 20:00|14.44||||1|||0|||Z|18|DLZ18|2.07403526079E-39|1
2018-11-21 06:00|14.5|14.37||0.009047|3|2||0|0.01||X|18|DLX18|2.07403526079E-39|1
2018-11-21 07:00|14.4||||1|||0|||Z|18|DLZ18|2.07836518827E-39|1
2018-11-21 07:30|14.37|16.49||-0.128563|5|1||0.01|0||Z|18|DLZ18|2.07403526079E-39|0
2018-11-21 08:00|14.48|14.41|14.76|0.004858|36|149|16|0.01|0.13|0.05|X|18|DLX18|1.82122683907E-39|1
2018-11-21 08:30|14.53|14.42|14.74|0.007628|33|49|28|0.05|0.09|0.05|X|18|DLX18|1.82751560578E-39|0
2018-11-21 09:00|14.54|14.44|14.74|0.006925|73|57|46|0.02|0.04|0.04|X|18|DLX18|1.82877335912E-39|0
2018-11-21 09:30|14.51|14.44|14.74|0.004848|77|143|31|0.07|0.02|0.02|X|18|DLX18|1.8250000991E-39|0
2018-11-21 10:00|14.51|14.4|14.74|0.007639|11|16|14|0.01|0.05|0.03|X|18|DLX18|1.8250000991E-39|0
2018-11-21 10:30|14.49|14.41|14.73|0.005552|32|8|9|0.03|0.02|0.02|X|18|DLX18|1.82248459241E-39|0
2018-11-21 11:00|14.33|14.71|15.3|-0.025833|109|36|2|0.11|0.04|0|Z|18|DLZ18|1.81236670432E-39|1
2018-11-21 11:30|14.41|14.79|15.33|-0.025693|15|17|11|0.05|0.03|0.01|Z|18|DLZ18|1.82248459241E-39|0
2018-11-21 12:00|14.38|14.76|15.69|-0.025745|5|1|4|0.03|0|0.01|Z|18|DLZ18|1.81869038438E-39|0
2018-11-21 12:30|14.48|14.31|14.71|0.01188|8|118|27|0.01|0.12|0.06|X|18|DLX18|1.78418948278E-39|1
2018-11-21 13:00|14.32|14.71|15.3|-0.026513|2|5|5|0.01|0.01|0.03|Z|18|DLZ18|1.78543629583E-39|1
2018-11-21 13:30|14.47|14.26|14.7|0.014727|3|18|10|0.01|0.02|0|X|18|DLX18|1.75630613193E-39|1
2018-11-21 14:00|14.47|14.26|14.67|0.014727|7|9|17|0.01|0.04|0.02|X|18|DLX18|1.75630613193E-39|0
2018-11-21 14:30|14.24|14.67||-0.029312|5|5||0.01|0.03||Z|18|DLZ18|1.75384286947E-39|1
2018-11-21 15:00|14.21|14.66|15.29|-0.030696|4|9|7|0.01|0.02|0|Z|18|DLZ18|1.75014797579E-39|0
2018-11-21 15:30|14.22|15.29|16.22|-0.06998|5|1|1|0|0|0|Z|18|DLZ18|1.75137960702E-39|0
2018-11-25 17:00|14.45|14.15|14.53|0.021201|1|10|1|0|0.28|0|X|18|DLX18|1.65516254554E-39|1
2018-11-25 17:30|14.16|15.2||-0.068421|2|1||0|0||Z|18|DLZ18|1.65633227173E-39|1
2018-11-25 18:00|14.2||||2|||0.02|||Z|18|DLZ18|1.66101117645E-39|0
2018-11-25 18:30|15.2||||1|||0|||J|19|DLJ19|1.66101117645E-39|1
2018-11-25 19:30|14.18|15.2||-0.067105|1|5||0|0||Z|18|DLZ18|1.66101117645E-39|1
2018-11-25 20:00|14.19||||1|||0|||Z|18|DLZ18|1.66218255245E-39|0
2018-11-25 21:00|14.18|16.29|16.23|-0.129527|3|1|1|0.02|0|0|Z|18|DLZ18|1.66101117645E-39|0
2018-11-26 01:00|14.19||||1|||0|||Z|18|DLZ18|1.66218255245E-39|0
2018-11-26 03:00|14.19||||3|||0|||Z|18|DLZ18|1.66218255245E-39|0
2018-11-26 04:00|14.15||||1|||0|||Z|18|DLZ18|1.65749704843E-39|0
2018-11-26 05:00|14.15||||1|||0|||Z|18|DLZ18|1.65749704843E-39|0
2018-11-26 05:30|14.13||||2|||0.02|||Z|18|DLZ18|1.65515429642E-39|0
2018-11-26 06:00|14.46||||2|||0|||X|18|DLX18|1.65515429642E-39|1
2018-11-26 06:30|14.14|14.61||-0.03217|3|1||0|0||Z|18|DLZ18|1.65515429642E-39|1
2018-11-26 07:00|14.15||||4|||0.01|||Z|18|DLZ18|1.65632484401E-39|0
2018-11-26 07:30|14.5|14.19||0.021846|4|15||0.01|0.07||X|18|DLX18|1.65632484401E-39|1
2018-11-26 08:00|14.19|14.62|15.62|-0.029412|9|1|1|0|0|0|Z|18|DLZ18|1.65632484401E-39|1
2018-11-26 08:30|14.49|14.2|14.6|0.020423|45|54|21|0.02|0.04|0.03|X|18|DLX18|1.64159692132E-39|1
2018-11-26 09:00|14.49|14.19|14.59|0.021142|108|29|24|0.02|0.02|0.02|X|18|DLX18|1.64159692132E-39|0
2018-11-26 09:30|14.47|14.2|14.59|0.019014|8|6|10|0.03|0.01|0.03|X|18|DLX18|1.63933108706E-39|0
2018-11-26 10:00|14.49|14.18|14.57|0.021862|6|24|10|0|0.02|0.01|X|18|DLX18|1.64159692132E-39|0
2018-11-26 10:30|14.48|14.16|14.55|0.022599|1|44|23|0|0.03|0.02|X|18|DLX18|1.64046400419E-39|0
2018-11-26 11:00|14.5|14.13|14.57|0.026185|14|150|41|0.01|0.18|0.12|X|18|DLX18|1.64272983845E-39|0
2018-11-26 11:30|14.47|14.09|14.54|0.026969|17|6|3|0.01|0|0|X|18|DLX18|1.63933108706E-39|0
2018-11-26 12:00|14.13|14.58|15.22|-0.030864|40|13|1|0.06|0.05|0|Z|18|DLZ18|1.64398497233E-39|1
2018-11-26 12:30|14.13|14.58|15.23|-0.030864|14|10|2|0.02|0.01|0|Z|18|DLZ18|1.64398497233E-39|0
2018-11-26 13:00|14.48|14.12|14.56|0.025496|5|28|2|0|0.04|0.01|X|18|DLX18|1.63270935524E-39|1
2018-11-26 13:30|14.1||||2|||0.01|||Z|18|DLZ18|1.63039673576E-39|1
2018-11-26 14:00|14.1||||1|||0|||Z|18|DLZ18|1.63039673576E-39|0
2018-11-26 14:30|14.13||||12|||0.01|||Z|18|DLZ18|1.63386566498E-39|0
2018-11-26 15:00|16.18|16.45||-0.016413|2|1||0|0||Q|19|DLQ19|1.63386566498E-39|1
2018-11-26 15:30|16.45|16.35|16.25|0.006116|1|2|2|0|0|0|U|19|DLU19|1.63386566498E-39|1
2018-11-26 20:30|14.11||||2|||0.05|||Z|18|DLZ18|1.41002107235E-39|1
2018-11-27 04:30|14.1||||4|||0.01|||Z|18|DLZ18|1.40902176613E-39|0
2018-11-27 05:00|14.1||||2|||0|||Z|18|DLZ18|1.40902176613E-39|0
2018-11-27 06:00|14.09||||5|||0|||Z|18|DLZ18|1.40802245991E-39|0
2018-11-27 06:30|14.09||||1|||0|||Z|18|DLZ18|1.40802245991E-39|0
2018-11-27 07:30|14.07||||18|||0.02|||Z|18|DLZ18|1.40602384748E-39|0
2018-11-27 08:00|14.13|14.61||-0.032854|15|4||0.07|0.03||Z|18|DLZ18|1.41201968478E-39|0
2018-11-27 08:30|14.48|14.11|15.64|0.026223|9|15|2|0.01|0.03|0|X|18|DLX18|1.39945551236E-39|1
2018-11-27 09:00|14.49|14.11|14.56|0.026931|9|47|26|0.01|0.02|0.02|X|18|DLX18|1.40042198717E-39|0
2018-11-27 09:30|14.5|14.1|14.55|0.028369|41|39|31|0.01|0.02|0.03|X|18|DLX18|1.40138846197E-39|0
2018-11-27 10:00|14.5|14.06|14.54|0.031294|19|35|11|0.01|0.05|0.01|X|18|DLX18|1.40138846197E-39|0
2018-11-27 10:30|14.49|14.04|14.54|0.032051|1|24|2|0|0.03|0|X|18|DLX18|1.40042198717E-39|0
2018-11-27 11:00|14.49|14.09|14.6|0.028389|29|66|14|0.01|0.06|0.07|X|18|DLX18|1.40042198717E-39|0
2018-11-27 11:30|14.06|14.6|16.45|-0.036986|52|1|5|0.04|0|0|Z|18|DLZ18|1.39744025121E-39|1
2018-11-27 12:00|14.01|14.57|16.35|-0.038435|29|2|1|0.04|0.03|0|Z|18|DLZ18|1.39247069128E-39|0
2018-11-27 12:30|14.49|14.04|16.16|0.032051|1|62|2|0|0.03|0|X|18|DLX18|1.38482500458E-39|1
2018-11-27 13:00|14.04||||7|||0.02|||Z|18|DLZ18|1.38482500458E-39|1
2018-11-27 13:30|14.04||||2|||0|||Z|18|DLZ18|1.38482500458E-39|0
2018-11-27 14:00|14.02|14.58||-0.038409|1|3||0|0||Z|18|DLZ18|1.38285231939E-39|0
2018-11-27 14:30|14.03||||1|||0|||Z|18|DLZ18|1.38383866198E-39|0
2018-11-27 15:00|14.03||||2|||0|||Z|18|DLZ18|1.38383866198E-39|0
2018-11-27 15:30|16.29||||1|||0|||X|19|DLX19|1.38383866198E-39|1
2018-11-27 19:30|14.08||||1|||0|||Z|18|DLZ18|1.38383866198E-39|1
2018-11-28 07:00|14.1|14.68|15.35|-0.03951|15|3|1|0.06|0.01|0|Z|18|DLZ18|1.3858043419E-39|0
2018-11-28 07:30|14.09||||1|||0|||Z|18|DLZ18|1.38482150194E-39|0
2018-11-28 08:00|14.5|14.09|14.67|0.029099|2|29|10|0|0.01|0|X|18|DLX18|1.38482150194E-39|1
2018-11-28 08:30|14.47|14.08|14.68|0.027699|6|25|6|0.02|0.03|0.02|X|18|DLX18|1.38195635401E-39|0
2018-11-28 09:00|14.51|14.09|14.66|0.029808|15|10|3|0.01|0.02|0|X|18|DLX18|1.38577655125E-39|0
2018-11-28 09:30|14.11|14.68|15.33|-0.038828|96|4|2|0.01|0.02|0|Z|18|DLZ18|1.38774358681E-39|1
2018-11-28 10:00|14.12|14.7||-0.039456|9|2||0.04|0.02||Z|18|DLZ18|1.38872710459E-39|0
2018-11-28 10:30|14.5|14.09|14.67|0.029099|3|11|2|0|0.02|0.02|X|18|DLX18|1.36983285827E-39|1
2018-11-28 11:00|14.49|14.08|14.67|0.029119|5|37|16|0|0.04|0.04|X|18|DLX18|1.36888814595E-39|0
2018-11-28 11:30|14.49|14.01|14.61|0.034261|25|45|12|0.01|0.06|0.05|X|18|DLX18|1.36888814595E-39|0
2018-11-28 12:00|14.06|14.68|15.3|-0.042234|62|16|3|0.1|0.06|0.02|Z|18|DLZ18|1.37377354262E-39|1
2018-11-28 12:30|14.04|15.29|15.67|-0.081753|6|1|1|0.02|0|0|Z|18|DLZ18|1.37181938395E-39|0
2018-11-28 13:00|14.06|14.66|15.29|-0.040928|2|2|1|0|0.02|0|Z|18|DLZ18|1.37377354262E-39|0
2018-11-28 13:30|14.46|14.05|14.68|0.029181|19|2|2|0.02|0|0|X|18|DLX18|1.35503174804E-39|1
2018-11-28 14:00|14.46|14.06|16.2|0.02845|12|5|1|0|0|0|X|18|DLX18|1.35503174804E-39|0
2018-11-28 14:30|14.06|16.38|16.3|-0.141636|5|1|1|0|0|0|Z|18|DLZ18|1.35503174804E-39|1
2018-11-28 15:00|14.07||||4|||0|||Z|18|DLZ18|1.35599549751E-39|0
2018-11-28 15:30|14.47|14.09||0.026969|1|1||0|0||X|18|DLX18|1.35599549751E-39|1
2018-11-28 22:00|14.14||||2|||0.06|||Z|18|DLZ18|1.36080740488E-39|1
2018-11-29 03:30|14.1||||2|||0.04|||Z|18|DLZ18|1.35695787898E-39|0
2018-11-29 04:00|14.11||||1|||0|||Z|18|DLZ18|1.35792026046E-39|0
2018-11-29 07:00|14.12||||8|||0.02|||Z|18|DLZ18|1.35888264193E-39|0
2018-11-29 07:30|14.46|14.14|14.78|0.022631|3|15|6|0|0.02|0.07|X|18|DLX18|1.35888264193E-39|1
2018-11-29 08:00|14.45|14.06|14.68|0.027738|3|33|9|0.01|0.12|0.05|X|18|DLX18|1.35794288907E-39|0
2018-11-29 08:30|14.47|14.09|16.25|0.026969|1|26|5|0|0.03|0.03|X|18|DLX18|1.35982239479E-39|0
2018-11-29 09:00|14.1|14.69||-0.040163|33|1||0.03|0||Z|18|DLZ18|1.36078749231E-39|1
2018-11-29 09:30|14.47|14.11|14.72|0.025514|3|24|5|0|0.01|0.02|X|18|DLX18|1.34040810168E-39|1
2018-11-29 10:00|14.11|14.69||-0.039483|59|13||0.04|0.04||Z|18|DLZ18|1.34040810168E-39|1
2018-11-29 10:30|14.1|14.66|15.34|-0.038199|11|11|20|0.01|0.02|0|Z|18|DLZ18|1.33945813137E-39|0
2018-11-29 11:00|14.47|14.19|14.74|0.019732|1|142|43|0|0.14|0.1|X|18|DLX18|1.32209816923E-39|1
2018-11-29 11:30|14.16||||6|||0|||Z|18|DLZ18|1.31930303568E-39|1
2018-11-29 12:00|14.19|16.51|16.42|-0.140521|4|1|1|0.01|0|0|Z|18|DLZ18|1.32209816923E-39|0
2018-11-29 12:30|14.17||||9|||0.02|||Z|18|DLZ18|1.32023474687E-39|0
2018-11-29 13:00|14.14|14.71|15.37|-0.038749|14|1|3|0.04|0|0|Z|18|DLZ18|1.31743961332E-39|0
2018-11-29 14:00|14.73|15.32|15.72|-0.038512|3|1|1|0.02|0|0|G|19|DLG19|1.31923082965E-39|1
2018-11-29 14:30|14.17||||1|||0|||Z|18|DLZ18|1.22020240575E-39|1
2018-11-29 15:00|14.73||||2|||0|||G|19|DLG19|1.22020240575E-39|1
2018-11-29 15:30|14.74||||1|||0|||G|19|DLG19|1.22103078485E-39|0
2018-11-30 04:00|14.21||||1|||0|||Z|18|DLZ18|1.22103078485E-39|1
2018-11-30 07:30|14.23|14.8||-0.038514|6|1||0.01|0||Z|18|DLZ18|1.22274933627E-39|0
2018-11-30 08:00|14.22|14.81||-0.039838|1|2||0|0.01||Z|18|DLZ18|1.22189006056E-39|0
2018-11-30 08:30|14.23|14.83|16.3|-0.040459|45|6|6|0.04|0.01|0.01|Z|18|DLZ18|1.22274933627E-39|0
2018-11-30 09:00|14.22|14.83|15.43|-0.041133|24|12|1|0.04|0.03|0|Z|18|DLZ18|1.22189006056E-39|0
2018-11-30 09:30|14.23|14.83|16.3|-0.040459|19|4|1|0.01|0.01|0|Z|18|DLZ18|1.22274933627E-39|0
2018-11-30 10:00|14.46|14.08|14.7|0.026989|3|107|10|0|0.13|0.12|X|18|DLX18|1.19224244116E-39|1
2018-11-30 10:30|14.03|14.7|15.35|-0.045578|67|18|14|0.06|0.02|0.02|Z|18|DLZ18|1.18800862568E-39|1
2018-11-30 11:00|14.03|14.67||-0.043626|152|8||0.09|0.05||Z|18|DLZ18|1.18800862568E-39|0
2018-11-30 11:30|14.03|14.73|15.4|-0.047522|3|8|2|0.01|0.02|0|Z|18|DLZ18|1.18800862568E-39|0
2018-11-30 12:00|14.02|14.72|15.38|-0.047554|5|2|3|0.01|0.02|0|Z|18|DLZ18|1.18716186258E-39|0
2018-11-30 12:30|13.99|14.7|16.52|-0.048299|26|3|1|0.02|0.02|0|Z|18|DLZ18|1.18462157329E-39|0
2018-11-30 13:00|14|14.72|15.37|-0.048913|51|8|5|0.04|0.03|0|Z|18|DLZ18|1.18546833638E-39|0
2018-11-30 13:30|13.99|14.7||-0.048299|12|9||0|0.01||Z|18|DLZ18|1.18462157329E-39|0
2018-12-02 17:00|14.07|14.66||-0.040246|10|1||0.02|0||Z|18|DLZ18|1.19139567807E-39|0
2018-12-02 17:30|14.85||||1|||0|||G|19|DLG19|1.20683668617E-39|1
2018-12-02 18:00|14.09||||1|||0|||Z|18|DLZ18|1.20683668617E-39|1
2018-12-02 19:00|14.47|16.4||-0.117683|1|2||0|0||X|18|DLX18|1.20683668617E-39|1
2018-12-02 19:30|16.4||||2|||0|||X|19|DLX19|1.20683668617E-39|1
2018-12-02 20:00|16.4||||1|||0|||X|19|DLX19|1.20683668617E-39|0
2018-12-02 21:30|14.08||||3|||0|||Z|18|DLZ18|1.20683668617E-39|1
2018-12-02 22:00|14.08||||1|||0|||Z|18|DLZ18|1.20683668617E-39|0
2018-12-02 22:30|16.4||||5|||0|||X|19|DLX19|1.20683668617E-39|1
2018-12-02 23:00|14.85|15.6||-0.048077|1|3||0|0.03||G|19|DLG19|1.20683668617E-39|1
2018-12-02 23:30|14.45||||1|||0|||X|18|DLX18|1.11787116123E-39|1
2018-12-03 02:00|14.08|14.85||-0.051852|1|3||0|0.02||Z|18|DLZ18|1.11787116123E-39|1
2018-12-03 05:00|14.86||||2|||0|||G|19|DLG19|1.11862393642E-39|1
2018-12-03 06:00|14.08|14.91|15.57|-0.055667|5|2|3|0|0|0|Z|18|DLZ18|1.11862393642E-39|1
2018-12-03 06:30|14.1|14.89||-0.053056|3|3||0.01|0||Z|18|DLZ18|1.12021289088E-39|0
2018-12-03 07:00|14.09|14.89||-0.053727|4|7||0|0.01||Z|18|DLZ18|1.11941841365E-39|0
2018-12-03 08:00|14.47|14.12|14.9|0.024788|6|26|16|0|0.02|0.01|X|18|DLX18|1.08784314611E-39|1
2018-12-03 08:30|14.1|14.87|15.82|-0.051782|51|17|10|0.07|0.06|0.01|Z|18|DLZ18|1.08630229179E-39|1
2018-12-03 09:00|14.11|14.92|15.55|-0.05429|27|1|1|0.05|0|0|Z|18|DLZ18|1.08707271895E-39|0
2018-12-03 09:30|14.12|14.9|15.53|-0.052349|32|20|2|0.02|0.03|0.01|Z|18|DLZ18|1.08784314611E-39|0
2018-12-03 10:00|14.12|15.55|15.84|-0.091961|12|1|1|0.01|0|0|Z|18|DLZ18|1.08784314611E-39|0
2018-12-03 10:30|14.09|14.9|15.5|-0.054362|37|9|7|0.04|0.03|0.07|Z|18|DLZ18|1.08553186463E-39|0
2018-12-03 11:00|13.98|14.8|15.46|-0.055405|104|23|3|0.15|0.12|0.01|Z|18|DLZ18|1.0770571659E-39|0
2018-12-03 11:30|13.99|14.83|15.47|-0.056642|11|6|1|0.01|0.02|0|Z|18|DLZ18|1.07782759306E-39|0
2018-12-03 12:00|13.97|14.84|15.83|-0.058625|1|3|5|0|0|0.02|Z|18|DLZ18|1.07628673875E-39|0
2018-12-03 12:30|14.46|13.99|14.88|0.033595|1|10|7|0|0.01|0.03|X|18|DLX18|1.04872683573E-39|1
2018-12-03 13:00|14.02|14.88|15.5|-0.057796|29|5|4|0.03|0.01|0.01|Z|18|DLZ18|1.05097571387E-39|1
2018-12-03 13:30|14.03|14.87||-0.05649|15|3||0.01|0||Z|18|DLZ18|1.05172533991E-39|0
2018-12-03 14:00|14.02|14.87|15.5|-0.057162|2|3|2|0|0|0|Z|18|DLZ18|1.05097571387E-39|0
2018-12-03 14:30|13.99|14.86|15.81|-0.058546|4|1|5|0.03|0|0|Z|18|DLZ18|1.04872683573E-39|0
2018-12-03 15:00|14.02||||2|||0|||Z|18|DLZ18|1.05097571387E-39|0
2018-12-03 18:00|14.47|13.94||0.03802|7|7||0|0.01||X|18|DLX18|1.05097571387E-39|1
2018-12-03 22:00|16.28||||2|||0|||Z|19|DLZ19|1.22739487961E-39|1
2018-12-04 07:30|13.98|14.85||-0.058586|5|1||0.03|0||Z|18|DLZ18|1.22739487961E-39|1
2018-12-04 08:00|14.47|13.96||0.036533|12|4||0|0.01||X|18|DLX18|1.19598679515E-39|1
2018-12-04 08:30|14.47|13.95|14.83|0.037276|4|35|15|0.01|0.05|0.06|X|18|DLX18|1.19598679515E-39|0
2018-12-04 09:00|13.86|14.72|15.43|-0.058424|73|39|1|0.07|0.07|0|Z|18|DLZ18|1.18827075131E-39|1
2018-12-04 09:30|13.9|14.75|15.43|-0.057627|50|26|1|0.05|0.04|0|Z|18|DLZ18|1.19170010412E-39|0
2018-12-04 10:00|13.89|14.74|15.43|-0.057666|32|31|4|0.05|0.03|0.03|Z|18|DLZ18|1.19084276592E-39|0
2018-12-04 10:30|14.47|13.88|14.74|0.042507|3|20|20|0|0.03|0.02|X|18|DLX18|1.16902949952E-39|1
2018-12-04 11:00|13.87|14.72|15.85|-0.057745|90|38|2|0.07|0.07|0|Z|18|DLZ18|1.16818725924E-39|1
2018-12-04 11:30|13.89|14.75|15.44|-0.058305|23|10|8|0.03|0.02|0.05|Z|18|DLZ18|1.16987173979E-39|0
2018-12-04 12:00|13.87|14.7|16.56|-0.056463|31|11|2|0.03|0.03|0.01|Z|18|DLZ18|1.16818725924E-39|0
2018-12-04 12:30|13.87|14.71|15.42|-0.057104|22|16|17|0.02|0.03|0.02|Z|18|DLZ18|1.16818725924E-39|0
2018-12-04 13:00|13.88|14.74|15.45|-0.058345|36|10|2|0.03|0.06|0.01|Z|18|DLZ18|1.16902949952E-39|0
2018-12-04 13:30|16.29|16.53|16.43|-0.014519|1|1|1|0|0|0|Q|19|DLQ19|1.29196000998E-39|1
2018-12-04 14:00|13.89|14.69||-0.054459|5|5||0|0.02||Z|18|DLZ18|1.08562156919E-39|1
2018-12-04 14:30|13.87|14.67|15.78|-0.054533|2|3|2|0|0|0|Z|18|DLZ18|1.08405839918E-39|0
2018-12-04 15:00|13.89|15.83|16.28|-0.122552|1|1|1|0|0|0|Z|18|DLZ18|1.08562156919E-39|0
2018-12-04 15:30|14.69|15.83|16.42|-0.072015|3|9|1|0|0|0|G|19|DLG19|1.007440357E-39|1
2018-12-04 17:30|13.89||||1|||0|||Z|18|DLZ18|8.8397640927E-40|1
2018-12-04 23:00|13.82||||1|||0|||Z|18|DLZ18|8.79521524558E-40|0
2018-12-04 23:30|13.82||||4|||0|||Z|18|DLZ18|8.79521524558E-40|0
2018-12-05 05:00|14.66||||1|||0|||G|19|DLG19|8.79521524558E-40|1
2018-12-05 07:30|13.87|14.71||-0.057104|1|2||0|0||Z|18|DLZ18|8.79521524558E-40|1
2018-12-05 08:00|14.73||||1|||0|||G|19|DLG19|8.80717339004E-40|1
2018-12-05 08:30|13.91|14.73||-0.055669|20|3||0.04|0.02||Z|18|DLZ18|8.80717339004E-40|1
2018-12-05 09:00|13.9|14.73|16.34|-0.056348|27|1|1|0.03|0|0|Z|18|DLZ18|8.80084184914E-40|0
2018-12-05 09:30|13.89|14.71|15.82|-0.055744|8|5|7|0.01|0.02|0|Z|18|DLZ18|8.79451030824E-40|0
2018-12-05 10:00|13.9|14.69||-0.053778|7|6||0.01|0.02||Z|18|DLZ18|8.80084184914E-40|0
2018-12-05 10:30|13.91|14.7|15.43|-0.053741|5|1|2|0.02|0|0|Z|18|DLZ18|8.80717339004E-40|0
2018-12-05 11:00|13.86|14.65|15.4|-0.053925|82|73|15|0.08|0.1|0.06|Z|18|DLZ18|8.77551568554E-40|0
2018-12-05 11:30|13.84|14.61|15.36|-0.052704|12|27|10|0.01|0.05|0.04|Z|18|DLZ18|8.76285260375E-40|0
2018-12-05 12:00|13.85|14.61|15.35|-0.052019|10|2|2|0.02|0.02|0.01|Z|18|DLZ18|8.76918414465E-40|0
2018-12-05 12:30|13.88|14.62||-0.050616|20|7||0.03|0.02||Z|18|DLZ18|8.78817876734E-40|0
2018-12-05 13:00|13.88|14.6|16.56|-0.049315|33|1|1|0.02|0|0|Z|18|DLZ18|8.78817876734E-40|0
2018-12-05 14:00|15.4||||1|||0|||J|19|DLJ19|9.26972280939E-40|1
2018-12-05 14:30|14.6||||4|||0|||G|19|DLG19|9.26972280939E-40|1
2018-12-05 15:00|13.86||||1|||0|||Z|18|DLZ18|9.26972280939E-40|1
2018-12-05 15:30|14.59|15.38||-0.051365|8|2||0.01|0||G|19|DLG19|9.26972280939E-40|1
2018-12-05 17:00|13.82||||3|||0.04|||Z|18|DLZ18|8.32949084693E-40|1
2018-12-06 08:30|13.84|14.55|15.27|-0.048797|20|47|4|0.05|0.1|0.03|Z|18|DLZ18|8.34154510286E-40|0
2018-12-06 09:00|13.81|14.47|15.73|-0.045612|44|34|2|0.06|0.06|0|Z|18|DLZ18|8.32346371896E-40|0
2018-12-06 09:30|13.81|14.51|15.7|-0.048243|42|31|1|0.02|0.02|0|Z|18|DLZ18|8.32346371896E-40|0
2018-12-06 10:00|13.82|14.54|15.29|-0.049519|16|14|6|0.04|0.04|0.01|Z|18|DLZ18|8.32949084693E-40|0
2018-12-06 10:30|13.85|14.54|15.29|-0.047455|5|20|1|0.02|0.03|0|Z|18|DLZ18|8.34757223082E-40|0
2018-12-06 11:00|13.82|14.5|15.26|-0.046897|107|67|8|0.08|0.08|0.03|Z|18|DLZ18|8.32949084693E-40|0
2018-12-06 11:30|13.77|14.47|15.24|-0.048376|9|2|8|0.02|0|0.01|Z|18|DLZ18|8.2993552071E-40|0
2018-12-06 12:00|13.78|14.45|15.23|-0.046367|1|13|1|0|0.03|0|Z|18|DLZ18|8.30538233507E-40|0
2018-12-06 12:30|13.78|14.44|15.25|-0.045706|1|10|1|0|0.04|0|Z|18|DLZ18|8.30538233507E-40|0
2018-12-06 13:00|13.78|14.47|15.24|-0.047685|2|2|2|0.01|0|0.01|Z|18|DLZ18|8.30538233507E-40|0
2018-12-06 13:30|14.46|16.49||-0.123105|14|1||0.02|0||G|19|DLG19|8.29964260989E-40|1
2018-12-06 14:00|13.79|14.44|16.49|-0.045014|4|1|1|0.01|0|0|Z|18|DLZ18|6.94069566952E-40|1
2018-12-06 14:30|14.44||||10|||0|||G|19|DLG19|6.94069566952E-40|1
2018-12-06 15:00|16.47||||1|||0|||U|19|DLU19|6.94069566952E-40|1
2018-12-06 15:30|14.45|16.43||-0.120511|1|1||0|0||G|19|DLG19|6.94069566952E-40|1
2018-12-06 23:30|13.83||||3|||0.01|||Z|18|DLZ18|5.84235064574E-40|1
2018-12-07 03:00|13.8||||1|||0|||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 06:00|13.8||||1|||0|||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 06:30|13.8||||4|||0.02|||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 07:00|13.81||||16|||0.02|||Z|18|DLZ18|5.83390183786E-40|0
2018-12-07 07:30|13.8||||3|||0|||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 08:00|13.81||||8|||0.02|||Z|18|DLZ18|5.83390183786E-40|0
2018-12-07 08:30|13.8|14.49|15.23|-0.047619|25|9|3|0.02|0.04|0.01|Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 09:00|13.8|14.45||-0.044983|3|6||0|0.03||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 09:30|13.8|14.44||-0.044321|3|12||0.03|0.01||Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 10:00|13.79|14.44|15.26|-0.045014|2|4|3|0|0|0.01|Z|18|DLZ18|5.82545302999E-40|0
2018-12-07 10:30|13.8|14.42|16.25|-0.042996|5|27|2|0.02|0.03|0.01|Z|18|DLZ18|5.82967743392E-40|0
2018-12-07 11:00|13.74|14.4|15.22|-0.045833|61|42|10|0.07|0.06|0.03|Z|18|DLZ18|5.8043310103E-40|0
2018-12-07 11:30|13.76|14.39|15.24|-0.04378|27|23|2|0.01|0.02|0.01|Z|18|DLZ18|5.81277981817E-40|0
2018-12-07 12:00|13.75|14.42|15.24|-0.046463|15|16|3|0.02|0.04|0.01|Z|18|DLZ18|5.80855541424E-40|0
2018-12-07 12:30|13.76|14.41|15.21|-0.045108|7|10|2|0|0.02|0|Z|18|DLZ18|5.81277981817E-40|0
2018-12-07 13:00|13.75|14.39|15.71|-0.044475|1|1|2|0|0|0|Z|18|DLZ18|5.80855541424E-40|0
2018-12-07 13:30|13.76|14.37|15.23|-0.04245|8|4|1|0|0.03|0|Z|18|DLZ18|5.81277981817E-40|0
2018-12-10 07:00|13.79||||1|||0|||Z|18|DLZ18|5.82545302999E-40|0
2018-12-10 08:00|13.78||||2|||0|||Z|18|DLZ18|5.82122862605E-40|0
2018-12-10 08:30|13.8|14.44|15.23|-0.044321|11|4|1|0.02|0.02|0|Z|18|DLZ18|5.82967743392E-40|0
2018-12-10 09:00|13.81|14.44||-0.043629|26|28||0.01|0.02||Z|18|DLZ18|5.83390183786E-40|0
2018-12-10 09:30|13.78|14.41|15.29|-0.04372|8|17|11|0.03|0.04|0.02|Z|18|DLZ18|5.82122862605E-40|0
2018-12-10 10:00|13.79|14.41|15.27|-0.043026|10|10|2|0.01|0.01|0|Z|18|DLZ18|5.82545302999E-40|0
2018-12-10 10:30|13.72|14.35|15.23|-0.043902|26|12|7|0.08|0.05|0|Z|18|DLZ18|5.79588220242E-40|0
2018-12-10 11:00|13.66|14.27|15.2|-0.042747|115|116|9|0.05|0.1|0.02|Z|18|DLZ18|5.7705357788E-40|0
2018-12-10 11:30|13.65|14.23||-0.040759|41|33||0.03|0.04||Z|18|DLZ18|5.76631137486E-40|0
2018-12-10 12:00|13.65|14.2|15.2|-0.038732|1|41|17|0|0.06|0.02|Z|18|DLZ18|5.76631137486E-40|0
2018-12-10 12:30|13.65|14.21|16.37|-0.039409|9|1|1|0.02|0|0|Z|18|DLZ18|5.76631137486E-40|0
2018-12-10 13:00|13.65|14.22|15.21|-0.040084|11|17|4|0|0.02|0.02|Z|18|DLZ18|5.76631137486E-40|0
2018-12-10 14:00|13.65||||2|||0|||Z|18|DLZ18|5.76631137486E-40|0
2018-12-10 14:30|13.63||||2|||0|||Z|18|DLZ18|5.75786256698E-40|0
2018-12-10 15:00|14.21|16.34||-0.130355|3|1||0|0||G|19|DLG19|5.75786256698E-40|1
2018-12-10 15:30|16.35||||1|||0|||X|19|DLX19|5.76138635068E-40|1
2018-12-10 20:00|14.27|15.2||-0.061184|2|1||0.02|0||G|19|DLG19|5.76138635068E-40|1
2018-12-10 23:30|16.37||||1|||0|||V|19|DLV19|6.20486148426E-40|1
2018-12-11 01:30|13.71||||1|||0|||Z|18|DLZ18|6.20486148426E-40|1
2018-12-11 02:30|13.7|14.25||-0.038596|1|1||0|0||Z|18|DLZ18|6.20033569178E-40|0
2018-12-11 03:30|13.7||||1|||0|||Z|18|DLZ18|6.20033569178E-40|0
2018-12-11 06:00|13.7||||2|||0|||Z|18|DLZ18|6.20033569178E-40|0
2018-12-11 07:00|15.22||||1|||0|||J|19|DLJ19|6.20033569178E-40|1
2018-12-11 07:30|16.25|16.37|16.32|-0.00733|2|1|3|0|0|0|Q|19|DLQ19|6.20033569178E-40|1
2018-12-11 08:00|13.71|14.3||-0.041259|5|9||0.01|0.02||Z|18|DLZ18|5.19282848713E-40|1
2018-12-11 08:30|13.69|14.29|15.26|-0.041987|27|2|1|0.02|0.02|0|Z|18|DLZ18|5.18525324499E-40|0
2018-12-11 09:00|13.68|14.3|15.27|-0.043357|4|22|2|0.01|0.05|0|Z|18|DLZ18|5.18146562392E-40|0
2018-12-11 09:30|13.72|14.35|15.3|-0.043902|64|17|9|0.04|0.04|0.02|Z|18|DLZ18|5.1966161082E-40|0
2018-12-11 10:00|13.72|14.34|15.29|-0.043236|123|53|2|0.08|0.07|0.04|Z|18|DLZ18|5.1966161082E-40|0
2018-12-11 10:30|13.72|14.34|15.31|-0.043236|81|40|6|0.02|0.02|0.02|Z|18|DLZ18|5.1966161082E-40|0
2018-12-11 11:00|13.69|14.35|15.32|-0.045993|40|68|2|0.04|0.08|0|Z|18|DLZ18|5.18525324499E-40|0
2018-12-11 11:30|13.7|14.4|15.33|-0.048611|1|10|24|0|0.04|0.03|Z|18|DLZ18|5.18904086606E-40|0
2018-12-11 12:00|14.41|15.34|15.8|-0.060626|22|6|5|0.03|0.02|0.03|G|19|DLG19|5.19264436666E-40|1
2018-12-11 12:30|14.42|15.36|15.83|-0.061198|15|3|6|0.01|0|0.02|G|19|DLG19|5.19624786726E-40|0
2018-12-11 13:00|13.71|14.41|16.42|-0.048577|10|5|3|0|0.01|0|Z|18|DLZ18|4.6380571784E-40|1
2018-12-11 13:30|13.7|14.42|15.36|-0.049931|2|2|1|0|0|0|Z|18|DLZ18|4.63467420452E-40|0
2018-12-11 14:00|13.71|14.42||-0.049237|2|2||0.01|0.01||Z|18|DLZ18|4.6380571784E-40|0
2018-12-11 14:30|13.69|15.4||-0.111039|10|2||0.02|0||Z|18|DLZ18|4.63129123065E-40|0
2018-12-11 15:00|14.42|16.38||-0.119658|1|1||0|0||G|19|DLG19|4.33657269779E-40|1
2018-12-11 15:30|13.72||||4|||0|||Z|18|DLZ18|3.63234294345E-40|1
2018-12-11 19:30|13.74|14.46||-0.049793|3|3||0.02|0.03||Z|18|DLZ18|3.63763790401E-40|0
2018-12-12 06:30|14.47||||1|||0|||G|19|DLG19|3.64015355954E-40|1
2018-12-12 07:30|13.74|14.55||-0.05567|2|9||0|0.04||Z|18|DLZ18|3.64015355954E-40|1
2018-12-12 08:00|13.74|14.55|15.48|-0.05567|24|12|22|0.03|0.04|0.07|Z|18|DLZ18|3.64015355954E-40|0
2018-12-12 08:30|13.76|14.55|15.47|-0.054296|18|22|19|0.01|0.05|0.02|Z|18|DLZ18|3.6454521819E-40|0
2018-12-12 09:00|13.75|14.52|15.48|-0.05303|11|12|4|0.03|0.02|0.01|Z|18|DLZ18|3.64280287072E-40|0
2018-12-12 09:30|13.75|14.55|15.48|-0.054983|4|12|1|0.01|0.04|0|Z|18|DLZ18|3.64280287072E-40|0
2018-12-12 10:00|13.72|14.52|15.46|-0.055096|20|4|3|0.01|0.02|0.01|Z|18|DLZ18|3.63485493719E-40|0
2018-12-12 10:30|13.73|14.55|15.47|-0.056357|4|19|5|0|0.04|0|Z|18|DLZ18|3.63750424837E-40|0
2018-12-12 11:00|13.73|14.57|15.47|-0.057653|16|19|13|0.04|0.04|0.02|Z|18|DLZ18|3.63750424837E-40|0
2018-12-12 11:30|13.71|14.57|15.47|-0.059025|2|6|4|0|0.03|0.01|Z|18|DLZ18|3.63220562601E-40|0
2018-12-12 12:00|14.58|15.46|15.88|-0.056921|7|1|3|0|0|0.02|G|19|DLG19|3.63469856055E-40|1
2018-12-12 12:30|14.57||||4|||0.01|||G|19|DLG19|3.63220562601E-40|0
2018-12-12 13:00|13.71|14.55|15.48|-0.057732|5|5|1|0|0.03|0|Z|18|DLZ18|3.63220562601E-40|1
2018-12-12 13:30|13.74|14.53||-0.05437|17|3||0.03|0||Z|18|DLZ18|3.64015355954E-40|0
2018-12-12 14:00|13.75|14.54||-0.054333|4|4||0.01|0.01||Z|18|DLZ18|3.64280287072E-40|0
2018-12-12 14:30|13.72|14.51||-0.054445|3|3||0.01|0.01||Z|18|DLZ18|3.63485493719E-40|0
2018-12-12 15:00|13.72||||2|||0|||Z|18|DLZ18|3.63485493719E-40|0
2018-12-12 15:30|15.92||||7|||0|||M|19|DLM19|3.63485493719E-40|1
2018-12-12 17:00|13.73|14.53||-0.055058|2|1||0|0||Z|18|DLZ18|3.63485493719E-40|1
2018-12-12 22:30|13.75||||6|||0.01|||Z|18|DLZ18|3.64014970039E-40|0
2018-12-13 05:00|14.56||||1|||0|||G|19|DLG19|3.64014970039E-40|1
2018-12-13 07:00|15.44||||2|||0.01|||J|19|DLJ19|3.64014970039E-40|1
2018-12-13 07:30|15.45|15.86||-0.025851|1|6||0|0.06||J|19|DLJ19|3.6425073103E-40|0
2018-12-13 08:00|16.5||||2|||0|||V|19|DLV19|3.78949373392E-40|1
2018-12-13 08:30|13.76|14.55|15.47|-0.054296|25|18|4|0.02|0.07|0.03|Z|18|DLZ18|3.78949373392E-40|1
2018-12-13 09:00|13.76|14.49|15.46|-0.05038|137|39|3|0.04|0.08|0.03|Z|18|DLZ18|3.78949373392E-40|0
2018-12-13 09:30|13.75|14.49|15.45|-0.05107|18|2|2|0.01|0.02|0|Z|18|DLZ18|3.78673974138E-40|0
2018-12-13 10:00|13.75|14.51||-0.052378|8|16||0|0.01||Z|18|DLZ18|3.78673974138E-40|0
2018-12-13 10:30|13.74|14.51|15.46|-0.053067|3|14|1|0.02|0.02|0|Z|18|DLZ18|3.78398574884E-40|0
2018-12-13 11:00|13.78|14.57|15.49|-0.054221|10|47|3|0.02|0.07|0.03|Z|18|DLZ18|3.79500171899E-40|0
2018-12-13 11:30|13.77|14.64|15.52|-0.059426|2|33|5|0|0.07|0.04|Z|18|DLZ18|3.79224772646E-40|0
2018-12-13 12:00|14.6|15.53|15.97|-0.059884|10|1|1|0.01|0|0|G|19|DLG19|3.78188639387E-40|1
2018-12-13 12:30|14.63|15.51||-0.056738|1|7||0|0.02||G|19|DLG19|3.78965739331E-40|0
2018-12-13 13:00|13.77|14.66|15.54|-0.060709|1|2|3|0|0.01|0.01|Z|18|DLZ18|3.36451207646E-40|1
2018-12-13 13:30|13.77|14.63|15.55|-0.058783|1|2|1|0|0|0|Z|18|DLZ18|3.36451207646E-40|0
2018-12-13 14:00|15.55||||2|||0|||J|19|DLJ19|3.57608768209E-40|1
2018-12-13 14:30|13.75||||11|||0.01|||Z|18|DLZ18|3.57608768209E-40|1
2018-12-13 15:00|15.56||||1|||0|||J|19|DLJ19|3.57608768209E-40|1
2018-12-13 21:00|13.77||||20|||0|||Z|18|DLZ18|3.57608768209E-40|1
2018-12-14 04:30|14.64||||6|||0|||G|19|DLG19|3.57608768209E-40|1
2018-12-14 08:00|13.79|14.64||-0.05806|1|11||0|0||Z|18|DLZ18|3.57608768209E-40|1
2018-12-14 08:30|13.79|14.66|15.53|-0.059345|1|10|1|0|0.02|0|Z|18|DLZ18|3.57608768209E-40|0
2018-12-14 09:00|13.78|14.61|15.51|-0.05681|32|15|7|0.01|0.06|0.03|Z|18|DLZ18|3.57349443504E-40|0
2018-12-14 09:30|13.79|14.59|15.5|-0.054832|28|17|8|0.02|0.02|0.01|Z|18|DLZ18|3.57608768209E-40|0
2018-12-14 10:00|14.59|16.46||-0.113609|1|6||0|0.06||G|19|DLG19|3.57608768209E-40|1
2018-12-14 10:30|13.78|14.62|15.97|-0.057456|16|26|1|0.01|0.04|0|Z|18|DLZ18|2.99383282255E-40|1
2018-12-14 11:00|13.8|14.65|15.51|-0.05802|20|76|15|0.02|0.09|0.03|Z|18|DLZ18|2.99817800807E-40|0
2018-12-14 11:30|14.62|15.95|16.54|-0.083386|13|1|1|0.03|0|0|G|19|DLG19|2.9920383944E-40|1
2018-12-14 12:00|14.64||||4|||0.01|||G|19|DLG19|2.99613147018E-40|0
2018-12-14 12:30|13.8|14.63|15.52|-0.056733|1|8|4|0|0.03|0.01|Z|18|DLZ18|2.99613147018E-40|1
2018-12-14 13:00|13.8|14.61|15.52|-0.055441|1|4|9|0|0.04|0|Z|18|DLZ18|2.99613147018E-40|0
2018-12-14 13:30|13.78|14.63|15.52|-0.0581|2|4|3|0|0.02|0.04|Z|18|DLZ18|2.99178925066E-40|0
2018-12-17 08:30|13.83|14.63|15.48|-0.054682|27|15|15|0.06|0.02|0.02|Z|18|DLZ18|3.00264479946E-40|0
2018-12-17 09:00|13.83|14.58|15.42|-0.05144|17|8|16|0.02|0.05|0.06|Z|18|DLZ18|3.00264479946E-40|0
2018-12-17 09:30|13.8|14.58|15.4|-0.053498|14|8|6|0.03|0.02|0.01|Z|18|DLZ18|2.99613147018E-40|0
2018-12-17 10:00|13.8|14.57|15.42|-0.052848|21|2|4|0.01|0|0.02|Z|18|DLZ18|2.99613147018E-40|0
2018-12-17 10:30|13.81|14.58|15.43|-0.052812|1|7|6|0|0.03|0.02|Z|18|DLZ18|2.99830257994E-40|0
2018-12-17 11:00|14.59|15.46|16.49|-0.056274|40|13|5|0.05|0.04|0.01|G|19|DLG19|3.0003590289E-40|1
2018-12-17 11:30|14.59|15.48|16.5|-0.057494|9|10|9|0.04|0.04|0.03|G|19|DLG19|3.0003590289E-40|0
2018-12-17 12:00|14.59|15.48||-0.057494|22|18||0.03|0.03||G|19|DLG19|3.0003590289E-40|0
2018-12-17 12:30|13.8|14.52|15.39|-0.049587|13|6|4|0.01|0.04|0.06|Z|18|DLZ18|2.67473866917E-40|1
2018-12-17 13:00|14.54|16.52|16.29|-0.119855|1|1|1|0|0|0|G|19|DLG19|2.67842288221E-40|1
2018-12-17 13:30|16.61||||1|||0|||U|19|DLU19|2.69301477443E-40|1
2018-12-17 14:00|13.8||||3|||0.01|||Z|18|DLZ18|2.69301477443E-40|1
2018-12-18 06:30|14.53||||1|||0|||G|19|DLG19|2.69301477443E-40|1
2018-12-18 07:00|13.8|14.54||-0.050894|3|1||0|0||Z|18|DLZ18|2.69301477443E-40|1
2018-12-18 08:00|13.8|14.48||-0.046961|3|15||0|0.02||Z|18|DLZ18|2.69301477443E-40|0
2018-12-18 08:30|13.84|14.47|15.31|-0.043538|32|19|14|0.02|0.03|0.04|Z|18|DLZ18|2.70082061436E-40|0
2018-12-18 09:00|13.83|14.48|15.3|-0.04489|25|31|16|0.02|0.04|0.05|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 09:30|13.83|14.46|15.27|-0.043568|6|7|4|0.01|0.01|0.02|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 10:00|13.83|14.45|15.26|-0.042907|2|17|2|0|0.02|0|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 10:30|13.83|14.49|15.3|-0.045549|1|12|4|0|0.05|0.04|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 11:00|13.83|14.51|15.37|-0.046864|6|20|30|0.01|0.05|0.08|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 11:30|13.83|14.57|15.43|-0.050789|19|23|10|0.01|0.05|0.03|Z|18|DLZ18|2.69886915437E-40|0
2018-12-18 12:00|13.85|14.56|15.46|-0.048764|17|12|6|0.01|0.01|0.02|Z|18|DLZ18|2.70277207434E-40|0
2018-12-18 12:30|13.85|14.61|15.49|-0.052019|5|16|3|0.01|0.05|0.03|Z|18|DLZ18|2.70277207434E-40|0
2018-12-18 13:00|14.59|16.45|16.43|-0.11307|2|3|1|0|0.01|0|G|19|DLG19|2.69907218101E-40|1
2018-12-18 13:30|14.57|15.97|16.46|-0.087664|1|1|3|0|0|0.01|G|19|DLG19|2.69537228769E-40|0
2018-12-18 14:00|13.85||||8|||0|||Z|18|DLZ18|2.3375645701E-40|1
2018-12-18 14:30|15.96||||3|||0|||M|19|DLM19|2.3375645701E-40|1
2018-12-18 15:00|16.61||||1|||0|||U|19|DLU19|2.3375645701E-40|1
2018-12-18 15:30|13.84|14.58|16.01|-0.050754|1|2|10|0|0|0.02|Z|18|DLZ18|2.3375645701E-40|1
2018-12-18 17:00|15.91||||1|||0|||M|19|DLM19|2.55079919823E-40|1
2018-12-19 07:30|13.85||||1|||0|||Z|18|DLZ18|2.55079919823E-40|1
2018-12-19 08:00|13.83|14.59||-0.05209|4|2||0|0.02||Z|18|DLZ18|2.54711573369E-40|0
2018-12-19 08:30|13.86|14.59|15.39|-0.050034|30|45|16|0.03|0.03|0.03|Z|18|DLZ18|2.55264093051E-40|0
2018-12-19 09:00|13.87|14.53|15.33|-0.045423|31|33|23|0.01|0.05|0.3|Z|18|DLZ18|2.55448266278E-40|0
2018-12-19 09:30|13.86|14.55|15.34|-0.047423|6|2|3|0.01|0.01|0.01|Z|18|DLZ18|2.55264093051E-40|0
2018-12-19 10:00|13.85|14.52|15.32|-0.046143|14|6|6|0.02|0.02|0|Z|18|DLZ18|2.55079919823E-40|0
2018-12-19 10:30|13.86|14.47|15.29|-0.042156|45|8|6|0.02|0.03|0.02|Z|18|DLZ18|2.55264093051E-40|0
2018-12-19 11:00|13.85|14.43|15.26|-0.040194|24|15|29|0.01|0.08|0.09|Z|18|DLZ18|2.55079919823E-40|0
2018-12-19 11:30|13.84|14.44|15.25|-0.041551|18|1|1|0|0|0|Z|18|DLZ18|2.54895746596E-40|0
2018-12-19 12:00|13.84|15.87||-0.127914|1|1||0|0||Z|18|DLZ18|2.54895746596E-40|0
2018-12-19 12:30|13.84|14.43|15.28|-0.040887|28|5|4|0.01|0.01|0.04|Z|18|DLZ18|2.54895746596E-40|0
2018-12-19 13:00|13.84|14.44|15.86|-0.041551|21|1|3|0|0|0|Z|18|DLZ18|2.54895746596E-40|0
2018-12-19 13:30|13.82|15.27|15.88|-0.094957|29|1|1|0.02|0|0|Z|18|DLZ18|2.54527400141E-40|0
2018-12-19 14:00|13.82|14.43|16.31|-0.042273|10|1|1|0.01|0|0|Z|18|DLZ18|2.54527400141E-40|0
2018-12-19 14:30|13.82|14.46||-0.04426|26|4||0|0||Z|18|DLZ18|2.54527400141E-40|0
2018-12-19 15:00|14.47||||1|||0|||G|19|DLG19|2.54703421857E-40|1
2018-12-19 15:30|13.82|14.48|15.3|-0.04558|2|5|5|0|0.02|0|Z|18|DLZ18|2.54703421857E-40|1
2018-12-19 17:00|13.81||||5|||0|||Z|18|DLZ18|2.54519121262E-40|0
2018-12-19 17:30|13.81||||2|||0|||Z|18|DLZ18|2.54519121262E-40|0
2018-12-20 06:30|13.81||||1|||0|||Z|18|DLZ18|2.54519121262E-40|0
2018-12-20 07:00|14.44||||3|||0.01|||G|19|DLG19|2.54519121262E-40|1
2018-12-20 08:00|13.82|14.42||-0.041609|3|2||0|0||Z|18|DLZ18|2.54519121262E-40|1
2018-12-20 08:30|13.83|14.42|15.22|-0.040915|45|7|10|0.01|0.01|0.04|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 09:00|13.83|14.45|15.22|-0.042907|36|8|11|0.01|0.03|0.04|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 09:30|13.83|15.23|15.87|-0.091924|24|13|4|0.01|0.01|0.02|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 10:00|13.84|14.4|15.25|-0.038889|3|10|5|0|0.01|0.02|Z|18|DLZ18|2.54887455736E-40|0
2018-12-20 10:30|13.81|14.48|15.33|-0.046271|25|14|14|0.02|0.07|0.08|Z|18|DLZ18|2.54334954025E-40|0
2018-12-20 11:00|13.83|14.46|15.34|-0.043568|17|36|7|0.01|0.03|0.07|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 11:30|13.83|14.5|15.37|-0.046207|3|16|4|0|0.03|0.01|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 12:00|13.83|14.53|15.39|-0.048176|6|7|4|0|0.05|0.03|Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 12:30|13.84|14.52|16|-0.046832|10|2|1|0|0.02|0|Z|18|DLZ18|2.54887455736E-40|0
2018-12-20 13:00|13.84|15.42|16.04|-0.102464|2|6|13|0|0.03|0.02|Z|18|DLZ18|2.54887455736E-40|0
2018-12-20 13:30|13.84||||19|||0|||Z|18|DLZ18|2.54887455736E-40|0
2018-12-20 14:00|13.83|14.49||-0.045549|14|1||0|0||Z|18|DLZ18|2.54703288499E-40|0
2018-12-20 14:30|15.41|16.04|16.52|-0.039277|1|3|6|0|0.02|0.01|J|19|DLJ19|2.70874925864E-40|1
2018-12-20 15:30|13.84|16.55|16.7|-0.163746|1|8|13|0|0|0|Z|18|DLZ18|2.33722504611E-40|1
2018-12-20 18:00|13.83||||3|||0|||Z|18|DLZ18|2.33553629969E-40|0
2018-12-21 07:00|16.47||||1|||0|||X|19|DLX19|2.33553629969E-40|1
2018-12-21 08:30|13.83|14.54|15.43|-0.048831|61|26|37|0.02|0.09|0.04|Z|18|DLZ18|2.33553629969E-40|1
2018-12-21 09:00|13.84|14.58|15.43|-0.050754|38|25|6|0.01|0.07|0.01|Z|18|DLZ18|2.33722504611E-40|0
2018-12-21 09:30|13.84|14.55|15.41|-0.048797|24|4|21|0.02|0.05|0.04|Z|18|DLZ18|2.33722504611E-40|0
2018-12-21 10:00|13.84|14.57|15.42|-0.050103|8|3|2|0|0|0.01|Z|18|DLZ18|2.33722504611E-40|0
2018-12-21 10:30|13.84|14.58|15.4|-0.050754|9|6|1|0.01|0.05|0|Z|18|DLZ18|2.33722504611E-40|0
2018-12-21 11:00|13.83|14.49|15.37|-0.045549|2|8|21|0|0.08|0.04|Z|18|DLZ18|2.33553629969E-40|0
2018-12-21 11:30|13.82|14.51|15.39|-0.047553|7|8|2|0|0.02|0.01|Z|18|DLZ18|2.33384755326E-40|0
2018-12-21 12:00|13.82|14.49|15.39|-0.046239|3|6|3|0|0.02|0.01|Z|18|DLZ18|2.33384755326E-40|0
2018-12-21 12:30|13.84|16.66|16.35|-0.169268|11|2|4|0.01|0|0|Z|18|DLZ18|2.33722504611E-40|0
2018-12-21 13:00|14.49|15.36|15.98|-0.056641|2|4|7|0.02|0.05|0.06|G|19|DLG19|2.03279657371E-40|1
2018-12-21 13:30|14.48|15.35|15.96|-0.056678|3|7|8|0.01|0.01|0.01|G|19|DLG19|2.03139367753E-40|0
2018-12-23 17:00|16.58|16.5|16.43|0.004848|4|4|5|0|0|0|U|19|DLU19|2.19416984843E-40|1
2018-12-23 20:30|15.9||||1|||0|||M|19|DLM19|2.11438185394E-40|1
2018-12-24 04:00|14.46||||1|||0|||G|19|DLG19|2.11438185394E-40|1
2018-12-24 07:00|14.44||||4|||0|||G|19|DLG19|2.11145739771E-40|0
2018-12-24 08:00|14.48||||2|||0.02|||G|19|DLG19|2.11730631017E-40|0
2018-12-24 08:30|13.85|14.46|15.35|-0.042185|75|8|11|0.02|0.04|0.04|Z|18|DLZ18|2.11730631017E-40|1
2018-12-24 09:00|13.85|14.45|15.34|-0.041522|39|7|3|0|0.02|0.01|Z|18|DLZ18|2.11730631017E-40|0
2018-12-24 09:30|13.85|14.45|15.35|-0.041522|7|4|2|0|0|0.02|Z|18|DLZ18|2.11730631017E-40|0
2018-12-24 10:00|13.84|14.43|15.34|-0.040887|11|1|2|0|0|0|Z|18|DLZ18|2.11577756915E-40|0
2018-12-24 10:30|13.83|14.42|15.34|-0.040915|14|12|2|0.02|0.01|0.01|Z|18|DLZ18|2.11424882814E-40|0
2018-12-24 11:00|13.83|14.38|15.32|-0.038248|25|25|4|0|0.06|0.03|Z|18|DLZ18|2.11424882814E-40|0
2018-12-24 11:30|13.83|14.35|15.31|-0.036237|14|18|1|0.02|0.04|0|Z|18|DLZ18|2.11424882814E-40|0
2018-12-25 17:00|13.81|14.33||-0.036288|5|1||0.01|0||Z|18|DLZ18|2.1111913461E-40|0
2018-12-26 07:00|13.84||||1|||0|||Z|18|DLZ18|2.11577756915E-40|0
2018-12-26 07:30|13.84|15.3||-0.095425|2|1||0|0||Z|18|DLZ18|2.11577756915E-40|0
2018-12-26 08:00|13.84||||7|||0|||Z|18|DLZ18|2.11577756915E-40|0
2018-12-26 08:30|13.85|15.31||-0.095363|37|1||0.01|0||Z|18|DLZ18|2.11730631017E-40|0
2018-12-26 09:00|13.85|14.44|15.34|-0.040859|91|39|3|0.02|0.04|0.01|Z|18|DLZ18|2.11730631017E-40|0
2018-12-26 09:30|13.83|14.45|15.34|-0.042907|44|11|5|0.02|0.01|0.01|Z|18|DLZ18|2.11424882814E-40|0
2018-12-26 10:00|13.83|14.42|15.34|-0.040915|3|6|2|0|0.02|0|Z|18|DLZ18|2.11424882814E-40|0
2018-12-26 10:30|14.4|16.63||-0.134095|6|2||0.02|0||G|19|DLG19|2.11131644419E-40|1
2018-12-26 11:00|13.83|14.39|15.31|-0.038916|27|21|2|0|0.05|0.03|Z|18|DLZ18|1.75583321847E-40|1
2018-12-26 11:30|13.84|14.44|15.35|-0.041551|50|21|2|0.01|0.04|0|Z|18|DLZ18|1.75710280141E-40|0
2018-12-26 12:00|13.83|14.47|16.64|-0.044229|3|7|1|0|0.02|0|Z|18|DLZ18|1.75583321847E-40|0
2018-12-26 12:30|13.83|14.43|15.36|-0.04158|19|11|4|0.01|0.03|0.02|Z|18|DLZ18|1.75583321847E-40|0
2018-12-26 13:00|13.84||||2|||0.01|||Z|18|DLZ18|1.75710280141E-40|0
2018-12-26 13:30|14.44||||7|||0|||G|19|DLG19|1.75710280141E-40|1
2018-12-26 14:00|14.45||||3|||0|||G|19|DLG19|1.75831963161E-40|0
2018-12-26 14:30|14.43|15.37||-0.061158|3|1||0|0||G|19|DLG19|1.75588597122E-40|0
2018-12-26 15:00|13.83|14.43||-0.04158|2|2||0|0||Z|18|DLZ18|1.57995465075E-40|1
2018-12-26 15:30|13.83|15.38||-0.10078|2|2||0|0||Z|18|DLZ18|1.57995465075E-40|0
2018-12-26 19:30|14.44||||1|||0|||G|19|DLG19|1.48339045233E-40|1
2018-12-27 07:30|14.44||||1|||0|||G|19|DLG19|1.48339045233E-40|0
2018-12-27 08:00|14.46||||5|||0|||G|19|DLG19|1.48544500974E-40|0
2018-12-27 08:30|15.97||||1|||0|||M|19|DLM19|1.48544500974E-40|1
2018-12-27 09:00|13.82|14.41|15.33|-0.040944|1|11|2|0|0.03|0.01|Z|18|DLZ18|1.48544500974E-40|1
2018-12-27 09:30|13.83|14.43|15.35|-0.04158|1|14|2|0|0.03|0.02|Z|18|DLZ18|1.48651986141E-40|0
2018-12-27 10:00|13.84|14.43|15.33|-0.040887|23|5|1|0.02|0|0|Z|18|DLZ18|1.48759471308E-40|0
2018-12-27 10:30|13.83|15.36|16.67|-0.099609|21|2|1|0.01|0.01|0|Z|18|DLZ18|1.48651986141E-40|0
2018-12-27 11:00|13.82|14.47|15.39|-0.044921|3|17|2|0|0.05|0|Z|18|DLZ18|1.48544500974E-40|0
2018-12-27 12:00|13.83|14.47|15.4|-0.044229|1|2|3|0|0.01|0.01|Z|18|DLZ18|1.48651986141E-40|0
2018-12-27 12:30|14.45|15.39|16|-0.061079|3|1|1|0.01|0|0|G|19|DLG19|1.48446523824E-40|1
2018-12-27 13:00|13.84|14.45|16.69|-0.042215|1|2|1|0|0.03|0|Z|18|DLZ18|1.33495769313E-40|1
2018-12-27 13:30|14.47|16.64||-0.130409|1|1||0|0||G|19|DLG19|1.33680538544E-40|1
2018-12-27 14:00|13.8||||33|||0.01|||Z|18|DLZ18|1.10864869706E-40|1
2018-12-27 14:30|13.82||||2|||0|||Z|18|DLZ18|1.1102554343E-40|0
2018-12-27 15:00|13.8|14.47||-0.046303|1|2||0|0||Z|18|DLZ18|1.10864869706E-40|0
2018-12-27 15:30|15.37|16.45||-0.065653|1|1||0|0||J|19|DLJ19|1.17760404104E-40|1
2018-12-27 17:00|14.49|15.4||-0.059091|4|1||0.02|0||G|19|DLG19|1.03729377232E-40|1
2018-12-27 17:30|14.54||||1|||0|||G|19|DLG19|1.04087311591E-40|0
2018-12-28 07:00|14.51||||1|||0|||G|19|DLG19|1.03872550975E-40|0
2018-12-28 07:30|14.51||||2|||0|||G|19|DLG19|1.03872550975E-40|0
2018-12-28 08:00|14.51||||8|||0.03|||G|19|DLG19|1.03872550975E-40|0
2018-12-28 08:30|13.8|14.54|15.4|-0.050894|4|21|4|0|0.04|0.01|Z|18|DLZ18|1.03872550975E-40|1
2018-12-28 09:00|13.8|14.62|15.46|-0.056088|10|30|11|0|0.06|0.06|Z|18|DLZ18|1.03872550975E-40|0
2018-12-28 09:30|13.8|14.62|16.58|-0.056088|2|10|8|0|0.01|0.03|Z|18|DLZ18|1.03872550975E-40|0
2018-12-28 10:00|13.8|14.65|15.48|-0.05802|1|9|1|0|0|0|Z|18|DLZ18|1.03872550975E-40|0
2018-12-28 10:30|14.58|15.47|16.04|-0.057531|12|2|1|0.08|0.01|0|G|19|DLG19|1.03376231619E-40|1
2018-12-28 11:00|13.82|14.61||-0.054073|2|22||0|0.11||Z|18|DLZ18|9.23503245622E-41|1
2018-12-28 11:30|14.62|15.45||-0.053722|10|3||0.02|0||G|19|DLG19|9.24135349144E-41|1
2018-12-28 12:00|14.63|15.44||-0.052461|9|1||0.01|0||G|19|DLG19|9.24767452666E-41|0
2018-12-28 12:30|13.83|14.66|15.47|-0.056617|28|21|5|0|0.03|0.03|Z|18|DLZ18|8.28337685905E-41|1
2018-12-28 13:00|14.67|15.5||-0.053548|14|4||0.03|0.04||G|19|DLG19|8.28902718432E-41|1
2018-12-28 13:30|13.82|14.67|15.46|-0.057941|7|5|1|0|0.02|0|Z|18|DLZ18|7.39060359273E-41|1
2018-12-30 17:00|14.71|15.54||-0.053411|13|5||0.07|0.03||G|19|DLG19|7.41075520444E-41|1
2018-12-30 22:00|14.76||||1|||0|||G|19|DLG19|7.43594471907E-41|0
2018-12-31 01:30|14.73||||1|||0|||G|19|DLG19|7.42083101029E-41|0
2018-12-31 04:00|14.76||||1|||0|||G|19|DLG19|7.43594471907E-41|0
2018-12-31 06:00|14.79||||11|||0.04|||G|19|DLG19|7.45105842785E-41|0
2018-12-31 06:30|14.78||||1|||0|||G|19|DLG19|7.44602052492E-41|0
2018-12-31 07:00|13.81||||1|||0|||Z|18|DLZ18|7.44602052492E-41|1
2018-12-31 07:30|14.81|15.6|16.11|-0.050641|11|5|1|0.05|0.02|0|G|19|DLG19|7.44602052492E-41|1
2018-12-31 08:00|14.8|16.06||-0.078456|24|1||0.01|0||G|19|DLG19|7.44099282707E-41|0
2018-12-31 08:30|13.81|14.78|15.55|-0.065629|2|24|2|0|0.05|0.01|Z|18|DLZ18|6.39851251194E-41|1
2018-12-31 09:00|13.82|15.56|16.59|-0.111825|5|7|3|0.01|0.01|0.01|Z|18|DLZ18|6.40314575779E-41|0
2018-12-31 09:30|13.82|14.75|15.52|-0.063051|1|7|3|0|0.03|0.01|Z|18|DLZ18|6.40314575779E-41|0
2018-12-31 10:00|13.82|14.75|15.52|-0.063051|28|3|3|0.01|0|0|Z|18|DLZ18|6.40314575779E-41|0
2018-12-31 10:30|13.82|14.75|16.08|-0.063051|2|2|2|0|0|0|Z|18|DLZ18|6.40314575779E-41|0
2018-12-31 11:00|14.64|15.46|16.06|-0.05304|22|17|6|0.1|0.06|0.02|G|19|DLG19|6.35539348434E-41|1
2018-12-31 11:30|15.47|16.06||-0.036737|3|1||0|0||J|19|DLJ19|6.35950434688E-41|1
2018-12-31 12:00|14.65|16.73|16.63|-0.124328|3|1|1|0.01|0|0|G|19|DLG19|5.80116679214E-41|1
2018-12-31 12:30|13.83|14.69|15.46|-0.058543|59|5|2|0.01|0.01|0|Z|18|DLZ18|4.79558498119E-41|1
2018-12-31 13:00|14.72|16.54||-0.110036|5|1||0.01|0||G|19|DLG19|4.80537855161E-41|1
2019-01-01 20:00|13.82||||14|||0|||Z|18|DLZ18|4.01513492039E-41|1
2019-01-02 08:00|13.83|14.75||-0.062373|67|15||0|0||Z|18|DLZ18|4.01804022785E-41|0
2019-01-02 08:30|14.75||||30|||0.02|||G|19|DLG19|4.01804022785E-41|1
2019-01-02 09:00|13.82|14.73|16.53|-0.061779|11|15|9|0.01|0.03|0.01|Z|18|DLZ18|4.01804022785E-41|1
2019-01-02 09:30|13.82|14.75|15.52|-0.063051|11|37|8|0|0.03|0.02|Z|18|DLZ18|4.01804022785E-41|0
2019-01-02 10:00|13.81|14.76|16.77|-0.064363|9|1|5|0.01|0|0.02|Z|18|DLZ18|4.01513281814E-41|0
2019-01-02 10:30|14.74|15.52||-0.050258|9|2||0.02|0.01||G|19|DLG19|4.00969225876E-41|1
2019-01-02 11:00|13.81|14.73|15.47|-0.062458|5|28|11|0|0.05|0.05|Z|18|DLZ18|3.56790271221E-41|1
2019-01-02 11:30|13.81|14.74|16.03|-0.063094|2|3|2|0|0.01|0|Z|18|DLZ18|3.56790271221E-41|0
2019-01-02 12:00|14.74|15.48|16.04|-0.047804|8|2|3|0.02|0|0|G|19|DLG19|3.56790271221E-41|1
2019-01-02 12:30|14.75||||7|||0.02|||G|19|DLG19|3.57032327036E-41|0
2019-01-02 13:00|14.75|15.48|16.02|-0.047158|6|2|30|0.01|0.01|0.04|G|19|DLG19|3.57032327036E-41|0
2019-01-02 13:30|14.75|15.48||-0.047158|1|1||0|0||G|19|DLG19|3.57032327036E-41|0
2019-01-02 14:00|14.75||||2|||0|||G|19|DLG19|3.57032327036E-41|0
2019-01-02 14:30|15.46|16.02||-0.034956|8|4||0.01|0||J|19|DLJ19|3.57032327036E-41|1
2019-01-02 15:00|14.72||||5|||0|||G|19|DLG19|3.2805966629E-41|1
2019-01-02 15:30|14.73||||1|||0|||G|19|DLG19|3.28282532911E-41|0
2019-01-03 07:00|16.6||||3|||0|||V|19|DLV19|3.28282532911E-41|1
2019-01-03 07:30|14.76||||2|||0.01|||G|19|DLG19|3.28282532911E-41|1
2019-01-03 08:00|14.77|15.51|16.5|-0.047711|1|5|5|0|0.01|0|G|19|DLG19|3.28504946552E-41|0
2019-01-03 08:30|14.79|15.5||-0.045806|18|1||0.01|0||G|19|DLG19|3.28949773832E-41|0
2019-01-03 09:00|14.78|15.47|16.5|-0.044602|1|1|6|0|0|0|G|19|DLG19|3.28727360192E-41|0
2019-01-03 09:30|15.51||||2|||0|||J|19|DLJ19|3.29577333974E-41|1
2019-01-03 10:00|14.79||||2|||0|||G|19|DLG19|3.29577333974E-41|1
2019-01-03 10:30|14.76|15.49|16.05|-0.047127|20|5|5|0.02|0|0|G|19|DLG19|3.28908820112E-41|0
2019-01-03 11:00|14.75|15.47|16.03|-0.046542|53|8|1|0.04|0|0|G|19|DLG19|3.28685982158E-41|0
2019-01-03 11:30|14.74|16.05|16.53|-0.08162|7|3|1|0.02|0.01|0|G|19|DLG19|3.28463144204E-41|0
2019-01-03 12:00|14.76|15.49|16.53|-0.047127|22|4|1|0|0.01|0|G|19|DLG19|3.28908820112E-41|0
2019-01-03 12:30|14.75|15.5|16.03|-0.048387|5|34|1|0.02|0.03|0|G|19|DLG19|3.28685982158E-41|0
2019-01-03 13:00|14.79|15.52|16.12|-0.047036|8|15|8|0.02|0.02|0.08|G|19|DLG19|3.29577333974E-41|0
2019-01-03 13:30|14.8|15.55|16.13|-0.048232|6|10|37|0|0|0.03|G|19|DLG19|3.29800171928E-41|0
2019-01-03 14:30|16.65|16.55||0.006042|5|1||0|0||V|19|DLV19|3.53130087627E-41|1
2019-01-04 07:30|14.85|15.58||-0.046855|4|5||0.01|0.01||G|19|DLG19|3.16856906421E-41|1
2019-01-04 08:00|14.8||||2|||0.01|||G|19|DLG19|3.1579004815E-41|0
2019-01-04 08:30|14.75|15.54|16.12|-0.050837|58|7|2|0.09|0.05|0.01|G|19|DLG19|3.14723189879E-41|0
2019-01-04 09:00|14.73|16.12||-0.086228|28|1||0.04|0||G|19|DLG19|3.14296446571E-41|0
2019-01-04 09:30|14.77|15.56|16.09|-0.050771|11|7|2|0.03|0|0.01|G|19|DLG19|3.15149933187E-41|0
2019-01-04 10:00|14.78|15.54|16.09|-0.048906|13|2|1|0.01|0.01|0|G|19|DLG19|3.15363304841E-41|0
2019-01-04 10:30|14.78|16.65|16.42|-0.112312|1|3|1|0|0|0|G|19|DLG19|3.15363304841E-41|0
2019-01-04 11:00|14.74|15.51|16.06|-0.049645|17|7|3|0.03|0.02|0.02|G|19|DLG19|3.14509818225E-41|0
2019-01-04 11:30|14.71|16.03|16.52|-0.082346|2|1|2|0.01|0|0|G|19|DLG19|3.13869703262E-41|0
2019-01-04 12:00|14.74|15.51|16.06|-0.049645|5|14|8|0.03|0.02|0.01|G|19|DLG19|3.14509818225E-41|0
2019-01-04 12:30|14.73|15.52|16.06|-0.050902|4|2|1|0.02|0|0|G|19|DLG19|3.14296446571E-41|0
2019-01-04 13:00|14.75|15.53|16.09|-0.050225|5|11|1|0.01|0.02|0|G|19|DLG19|3.14723189879E-41|0
2019-01-04 13:30|14.74|15.53|16.39|-0.050869|1|3|1|0|0.01|0|G|19|DLG19|3.14509818225E-41|0
2019-01-07 07:30|14.72|15.51||-0.050935|1|1||0|0||G|19|DLG19|3.14083074917E-41|0
2019-01-07 08:00|14.7||||1|||0|||G|19|DLG19|3.13656331608E-41|0
2019-01-07 08:30|14.71|15.54|16.35|-0.053411|14|4|1|0.04|0.02|0|G|19|DLG19|3.13869703262E-41|0
2019-01-07 09:00|14.72|15.54|16.09|-0.052767|14|5|2|0.02|0.01|0.01|G|19|DLG19|3.14083074917E-41|0
2019-01-07 09:30|14.72|15.53|16.59|-0.052157|16|10|9|0.02|0.02|0.04|G|19|DLG19|3.14083074917E-41|0
2019-01-07 10:00|14.71|15.5|16.72|-0.050968|13|11|10|0.02|0.03|0|G|19|DLG19|3.13869703262E-41|0
2019-01-07 10:30|14.69|15.51|16.73|-0.052869|7|2|1|0.03|0.01|0|G|19|DLG19|3.13442959954E-41|0
2019-01-07 11:00|14.6|15.42|16|-0.053178|103|30|7|0.15|0.06|0.05|G|19|DLG19|3.11522615067E-41|0
2019-01-07 11:30|14.6|15.42|16.38|-0.053178|7|7|2|0.01|0.02|0|G|19|DLG19|3.11522615067E-41|0
2019-01-07 12:00|14.57|15.41|16.63|-0.05451|3|1|2|0.01|0|0|G|19|DLG19|3.10882500104E-41|0
2019-01-07 12:30|14.58|15.41||-0.053861|36|1||0.01|0||G|19|DLG19|3.11095871758E-41|0
2019-01-07 13:00|14.58|16|16.46|-0.08875|4|8|10|0.01|0|0.06|G|19|DLG19|3.11095871758E-41|0
2019-01-07 13:30|15.99|16.55||-0.033837|3|2||0|0||M|19|DLM19|3.10901436838E-41|1
2019-01-07 14:00|14.58|16|16.46|-0.08875|1|2|2|0|0|0|G|19|DLG19|2.73893833783E-41|1
2019-01-07 15:00|15.4|15.99||-0.036898|1|1||0|0||J|19|DLJ19|2.63622815016E-41|1
2019-01-07 15:30|14.61||||16|||0.02|||G|19|DLG19|2.40871127416E-41|1
2019-01-07 18:00|15.4|15.95||-0.034483|2|1||0|0||J|19|DLJ19|2.40871127416E-41|1
2019-01-08 07:00|14.54||||1|||0|||G|19|DLG19|2.1957781772E-41|1
2019-01-08 07:30|15.37||||1|||0|||J|19|DLJ19|2.1957781772E-41|1
2019-01-08 08:00|14.54||||3|||0.01|||G|19|DLG19|2.1957781772E-41|1
2019-01-08 08:30|14.45|15.32|16.5|-0.056789|64|21|2|0.12|0.08|0|G|19|DLG19|2.18218670292E-41|0
2019-01-08 09:00|14.47|15.34||-0.056714|55|5||0.05|0.02||G|19|DLG19|2.18520703054E-41|0
2019-01-08 09:30|14.48|15.34|16.34|-0.056063|12|8|1|0.02|0.01|0|G|19|DLG19|2.18671719435E-41|0
2019-01-08 10:00|14.5|15.33||-0.054142|12|1||0.03|0||G|19|DLG19|2.18973752196E-41|0
2019-01-08 10:30|14.49|15.33|15.94|-0.054795|10|4|2|0.03|0.01|0.01|G|19|DLG19|2.18822735816E-41|0
2019-01-08 11:00|14.43|15.33|15.94|-0.058708|54|14|2|0.05|0.01|0.03|G|19|DLG19|2.17916637531E-41|0
2019-01-08 11:30|14.45|15.31|15.94|-0.056172|9|4|8|0.03|0.03|0.04|G|19|DLG19|2.18218670292E-41|0
2019-01-08 12:00|14.43||||3|||0|||G|19|DLG19|2.17916637531E-41|0
2019-01-08 12:30|14.44|15.94|16.46|-0.094103|9|4|2|0.01|0.02|0|G|19|DLG19|2.18067653911E-41|0
2019-01-08 13:00|14.42|15.93|16.62|-0.09479|33|1|1|0.03|0|0|G|19|DLG19|2.1776562115E-41|0
2019-01-08 13:30|16.46|16.61|16.54|-0.009031|1|1|1|0|0|0|Q|19|DLQ19|2.2501080503E-41|1
2019-01-08 14:30|14.44|16.46||-0.122722|1|8||0|0||G|19|DLG19|1.9561445061E-41|1
2019-01-09 07:00|14.41||||2|||0|||G|19|DLG19|1.95208049397E-41|0
2019-01-09 08:30|14.42|15.34|15.95|-0.059974|1|5|1|0|0.02|0|G|19|DLG19|1.95343516468E-41|0
2019-01-09 09:00|14.43|15.34||-0.059322|1|5||0|0.04||G|19|DLG19|1.95478983539E-41|0
2019-01-09 09:30|15.34|16.59|16.49|-0.075347|1|2|2|0|0|0|J|19|DLJ19|1.95478983539E-41|1
2019-01-09 10:00|14.42|15.36|15.95|-0.061198|1|2|1|0|0.03|0|G|19|DLG19|1.6991000257E-41|1
2019-01-09 10:30|14.41|15.95|16.45|-0.096552|16|1|12|0.01|0|0|G|19|DLG19|1.69792173164E-41|0
2019-01-09 11:00|14.35|15.31|15.91|-0.062704|78|8|4|0.07|0.03|0.04|G|19|DLG19|1.69085196732E-41|0
2019-01-09 11:30|14.35|15.34|16.64|-0.064537|8|8|3|0|0.03|0.02|G|19|DLG19|1.69085196732E-41|0
2019-01-09 12:00|14.34|15.32|16.46|-0.063969|44|10|5|0.05|0.03|0|G|19|DLG19|1.68967367327E-41|0
2019-01-09 12:30|14.32||||1|||0|||G|19|DLG19|1.68731708516E-41|0
2019-01-09 13:00|14.31|15.96|16.49|-0.103383|23|2|2|0.03|0.01|0.02|G|19|DLG19|1.6861387911E-41|0
2019-01-09 13:30|14.35|15.35|16.4|-0.065147|13|2|17|0.01|0|0.01|G|19|DLG19|1.69085196732E-41|0
2019-01-09 14:00|14.35|16.5||-0.130303|3|1||0.01|0||G|19|DLG19|1.69085196732E-41|0
2019-01-09 14:30|14.35|15.38|16|-0.06697|5|1|5|0|0|0|G|19|DLG19|1.69085196732E-41|0
2019-01-09 15:00|15.37||||1|||0|||J|19|DLJ19|1.68975258373E-41|1
2019-01-09 15:30|14.36||||2|||0.01|||G|19|DLG19|1.68975258373E-41|1
2019-01-09 17:00|14.28||||1|||0|||G|19|DLG19|1.68033892031E-41|0
2019-01-09 18:00|15.94||||2|||0.04|||M|19|DLM19|1.68033892031E-41|1
2019-01-09 23:30|14.37||||2|||0|||G|19|DLG19|1.68033892031E-41|1
2019-01-10 07:00|14.37||||3|||0.01|||G|19|DLG19|1.68033892031E-41|0
2019-01-10 07:30|14.36||||4|||0|||G|19|DLG19|1.67916958216E-41|0
2019-01-10 08:00|15.32||||16|||0.01|||J|19|DLJ19|1.67916958216E-41|1
2019-01-10 08:30|14.34|15.32||-0.063969|15|2||0.06|0.02||G|19|DLG19|1.67916958216E-41|1
2019-01-10 09:00|14.35|15.35|15.99|-0.065147|25|19|6|0.02|0.02|0.01|G|19|DLG19|1.68034055118E-41|0
2019-01-10 09:30|14.34|15.36||-0.066406|16|16||0.02|0.03||G|19|DLG19|1.67916958216E-41|0
2019-01-10 10:00|14.35|15.34||-0.064537|10|6||0.01|0.02||G|19|DLG19|1.68034055118E-41|0
2019-01-10 10:30|14.35|15.33|16|-0.063927|5|5|1|0.01|0.01|0|G|19|DLG19|1.68034055118E-41|0
2019-01-10 11:00|14.46|15.37|16.43|-0.059206|78|7|3|0.1|0.05|0|G|19|DLG19|1.69322121046E-41|0
2019-01-10 11:30|14.45|15.37|16.5|-0.059857|22|22|1|0.03|0.03|0|G|19|DLG19|1.69205024143E-41|0
2019-01-10 12:00|14.45|15.4|16.51|-0.061688|22|7|5|0.01|0.02|0|G|19|DLG19|1.69205024143E-41|0
2019-01-10 12:30|14.45|15.42|16.03|-0.062905|9|1|4|0.01|0|0.01|G|19|DLG19|1.69205024143E-41|0
2019-01-10 13:00|14.43|16.04|16.52|-0.100374|4|2|1|0.01|0.01|0|G|19|DLG19|1.68970830338E-41|0
2019-01-10 13:30|14.46|15.43|16.03|-0.062865|2|1|1|0.01|0|0|G|19|DLG19|1.69322121046E-41|0
2019-01-10 14:00|15.43||||2|||0|||J|19|DLJ19|1.69322121046E-41|1
2019-01-10 15:00|14.45||||3|||0|||G|19|DLG19|1.69322121046E-41|1
2019-01-10 15:30|14.48|15.43|16.08|-0.061568|5|2|1|0.02|0|0|G|19|DLG19|1.69673654861E-41|0
2019-01-10 20:00|14.38||||3|||0|||G|19|DLG19|1.68501875477E-41|0
2019-01-11 07:00|14.45||||1|||0|||G|19|DLG19|1.69322121046E-41|0
2019-01-11 07:30|14.5|15.45||-0.061489|32|5||0.07|0.02||G|19|DLG19|1.69908010738E-41|0
2019-01-11 08:00|14.52||||5|||0.03|||G|19|DLG19|1.70142366615E-41|0
2019-01-11 08:30|14.49|15.44||-0.061528|5|14||0.02|0.02||G|19|DLG19|1.697908328E-41|0
2019-01-11 09:00|14.48|15.42||-0.06096|17|21||0.02|0.04||G|19|DLG19|1.69673654861E-41|0
2019-01-11 09:30|14.43|15.42|16.52|-0.064202|22|24|13|0.05|0.02|0.02|G|19|DLG19|1.69087765169E-41|0
2019-01-11 10:00|14.48|15.43|16.09|-0.061568|20|16|2|0.05|0.03|0|G|19|DLG19|1.69673654861E-41|0
2019-01-11 10:30|14.47|15.43|16.1|-0.062216|2|6|3|0|0|0|G|19|DLG19|1.69556476923E-41|0
2019-01-11 11:00|14.49|15.52|16.14|-0.066366|39|9|11|0.07|0.07|0.05|G|19|DLG19|1.697908328E-41|0
2019-01-11 11:30|14.51|16.12|16.55|-0.099876|3|9|3|0.01|0.04|0|G|19|DLG19|1.70025188677E-41|0
2019-01-11 12:00|14.5|16.55|16.73|-0.123867|1|2|3|0|0|0.01|G|19|DLG19|1.69908010738E-41|0
2019-01-11 12:30|14.51|16.69|16.42|-0.130617|31|1|2|0.04|0|0|G|19|DLG19|1.70025188677E-41|0
2019-01-11 13:00|14.48|15.51|16.59|-0.066409|9|1|1|0.03|0|0|G|19|DLG19|1.69673654861E-41|0
2019-01-11 13:30|14.48|15.5||-0.065806|2|3||0.02|0||G|19|DLG19|1.69673654861E-41|0
2019-01-13 17:30|14.49||||3|||0|||G|19|DLG19|1.697908328E-41|0
2019-01-13 18:30|14.49||||2|||0|||G|19|DLG19|1.697908328E-41|0
2019-01-13 21:00|14.46||||1|||0|||G|19|DLG19|1.69439298984E-41|0
2019-01-14 07:30|14.48|16.07||-0.098942|3|1||0|0||G|19|DLG19|1.69673654861E-41|0
2019-01-14 08:00|16.75||||8|||0|||U|19|DLU19|1.76853373922E-41|1
2019-01-14 08:30|14.38|15.43|16.07|-0.068049|65|10|2|0.09|0.06|0.03|G|19|DLG19|1.76853373922E-41|1
2019-01-14 09:00|14.34|15.41|16.12|-0.069435|100|34|10|0.08|0.05|0.03|G|19|DLG19|1.76361431296E-41|0
2019-01-14 09:30|14.34|15.42|16.08|-0.070039|33|7|16|0.03|0.01|0.06|G|19|DLG19|1.76361431296E-41|0
2019-01-14 10:00|14.33|15.41|16.69|-0.070084|12|2|1|0.01|0.01|0|G|19|DLG19|1.7623844564E-41|0
2019-01-14 10:30|14.36|15.41||-0.068138|55|27||0.04|0.03||G|19|DLG19|1.76607402609E-41|0
2019-01-14 11:00|14.34|15.4||-0.068831|103|16||0.06|0.04||G|19|DLG19|1.76361431296E-41|0
2019-01-14 11:30|14.34|15.41|16.75|-0.069435|10|1|1|0.02|0|0|G|19|DLG19|1.76361431296E-41|0
2019-01-14 12:00|14.31|15.39|16.68|-0.070175|24|8|1|0.02|0.01|0|G|19|DLG19|1.75992474327E-41|0
2019-01-14 12:30|14.32|15.4|16.57|-0.07013|21|3|3|0.04|0.01|0|G|19|DLG19|1.76115459984E-41|0
2019-01-14 13:00|14.32|16.58|16.55|-0.136309|8|1|1|0.02|0|0|G|19|DLG19|1.76115459984E-41|0
2019-01-14 13:30|16.73|16.69||0.002397|5|1||0|0||U|19|DLU19|1.7770878441E-41|1
2019-01-14 14:00|14.3|15.4|16.55|-0.071429|7|1|1|0.02|0|0|G|19|DLG19|1.52260971664E-41|1
2019-01-14 14:30|14.33|16.07|16.55|-0.108276|6|1|1|0.01|0|0|G|19|DLG19|1.52580400276E-41|0
2019-01-14 15:00|14.31||||1|||0|||G|19|DLG19|1.52367447868E-41|0
2019-01-14 15:30|15.39|16.7|16.68|-0.078443|1|1|2|0|0|0|J|19|DLJ19|1.52367447868E-41|1
2019-01-14 23:00|14.33||||1|||0|||G|19|DLG19|1.3074404359E-41|1
2019-01-15 07:30|14.35|15.44|16.1|-0.070596|1|2|1|0|0.01|0|G|19|DLG19|1.30926519575E-41|0
2019-01-15 08:00|14.35|15.43|16.75|-0.069994|5|1|1|0|0|0|G|19|DLG19|1.30926519575E-41|0
2019-01-15 08:30|14.36|15.44|16.1|-0.069948|45|20|1|0.04|0.03|0|G|19|DLG19|1.31017757568E-41|0
2019-01-15 09:00|14.34|15.42||-0.070039|33|26||0.05|0.03||G|19|DLG19|1.30835281582E-41|0
2019-01-15 09:30|14.35|15.43|16.75|-0.069994|13|1|2|0.02|0|0|G|19|DLG19|1.30926519575E-41|0
2019-01-15 10:00|14.35|16.1|16.58|-0.108696|3|4|2|0.01|0.02|0|G|19|DLG19|1.30926519575E-41|0
2019-01-15 10:30|14.36|15.41|16.59|-0.068138|6|6|2|0|0.01|0|G|19|DLG19|1.31017757568E-41|0
2019-01-15 11:00|14.29|15.37|16.07|-0.070267|125|3|6|0.1|0.02|0.02|G|19|DLG19|1.30379091619E-41|0
2019-01-15 11:30|14.32|15.4|16.74|-0.07013|23|10|2|0.02|0.03|0|G|19|DLG19|1.30652805597E-41|0
2019-01-15 12:00|14.33|15.4||-0.069481|5|2||0.01|0||G|19|DLG19|1.3074404359E-41|0
2019-01-15 12:30|14.34|15.4|16.07|-0.068831|8|3|1|0.01|0|0|G|19|DLG19|1.30835281582E-41|0
2019-01-15 13:00|14.32|15.37|16.07|-0.068315|2|15|1|0.02|0.04|0|G|19|DLG19|1.30652805597E-41|0
2019-01-15 13:30|14.33|15.37|16.72|-0.067664|6|2|5|0.01|0|0|G|19|DLG19|1.3074404359E-41|0
2019-01-15 14:00|16.06|16.55|16.71|-0.029607|1|2|1|0|0|0|M|19|DLM19|1.36613489919E-41|1
2019-01-15 15:00|15.38||||1|||0|||J|19|DLJ19|1.26955617822E-41|1
2019-01-15 22:30|14.29||||3|||0|||G|19|DLG19|1.26955617822E-41|1
2019-01-16 05:30|14.3||||1|||0|||G|19|DLG19|1.27044460101E-41|0
2019-01-16 06:00|14.29||||3|||0|||G|19|DLG19|1.26955617822E-41|0
2019-01-16 08:30|14.28|15.33|16.04|-0.068493|41|40|9|0.04|0.04|0.03|G|19|DLG19|1.26866775542E-41|0
2019-01-16 09:00|14.27|15.32|16.04|-0.068538|14|23|3|0.03|0.03|0.01|G|19|DLG19|1.26777933262E-41|0
2019-01-16 09:30|14.29|15.32|16.53|-0.067232|6|5|1|0.01|0.02|0|G|19|DLG19|1.26955617822E-41|0
2019-01-16 10:00|14.29|15.29|16.02|-0.065402|54|12|5|0.07|0.02|0.02|G|19|DLG19|1.26955617822E-41|0
2019-01-16 10:30|14.29|15.31|16.02|-0.066623|17|11|4|0.02|0.02|0|G|19|DLG19|1.26955617822E-41|0
2019-01-16 11:00|14.28|15.3|16.01|-0.066667|36|6|1|0.04|0.02|0|G|19|DLG19|1.26866775542E-41|0
2019-01-16 11:30|14.29|15.3|16.02|-0.066013|2|1|10|0.01|0|0.01|G|19|DLG19|1.26955617822E-41|0
2019-01-16 12:00|14.26|16|16.52|-0.10875|11|1|1|0.03|0|0|G|19|DLG19|1.26689090982E-41|0
2019-01-16 12:30|14.27|15.3|16.01|-0.06732|9|1|1|0.01|0|0|G|19|DLG19|1.26777933262E-41|0
2019-01-16 13:00|14.26|15.29|16.01|-0.067364|9|1|1|0.01|0|0|G|19|DLG19|1.26689090982E-41|0
2019-01-16 13:30|14.24||||14|||0.02|||G|19|DLG19|1.26511406423E-41|0
2019-01-16 14:00|14.23|16.52|16.37|-0.13862|5|2|1|0|0|0|G|19|DLG19|1.26422564143E-41|0
2019-01-16 14:30|14.25||||2|||0.02|||G|19|DLG19|1.26600248702E-41|0
2019-01-16 15:00|14.26|15.28|16|-0.066754|1|5|1|0|0.01|0|G|19|DLG19|1.26689090982E-41|0
2019-01-16 15:30|15.28||||16|||0|||J|19|DLJ19|1.26689090982E-41|1
2019-01-16 17:00|14.23||||1|||0|||G|19|DLG19|1.26689090982E-41|1
2019-01-16 19:30|14.22||||6|||0.01|||G|19|DLG19|1.26600061403E-41|0
2019-01-16 23:30|14.22||||3|||0|||G|19|DLG19|1.26600061403E-41|0
2019-01-17 04:00|14.23||||1|||0|||G|19|DLG19|1.26689090982E-41|0
2019-01-17 07:00|14.22||||2|||0.01|||G|19|DLG19|1.26600061403E-41|0
2019-01-17 07:30|14.23|15.98|16.65|-0.109512|4|7|4|0.02|0.01|0|G|19|DLG19|1.26689090982E-41|0
2019-01-17 08:00|15.23||||2|||0|||J|19|DLJ19|1.20743107363E-41|1
2019-01-17 08:30|14.17|15.17|15.94|-0.06592|46|14|9|0.05|0.06|0.04|G|19|DLG19|1.20743107363E-41|1
2019-01-17 09:00|14.16|15.13|15.91|-0.064111|109|42|11|0.05|0.04|0.03|G|19|DLG19|1.20657896984E-41|0
2019-01-17 09:30|14.18|15.09|15.91|-0.060305|23|49|4|0.01|0.04|0.02|G|19|DLG19|1.20828317742E-41|0
2019-01-17 10:00|14.19|15.12|15.9|-0.061508|11|6|3|0.02|0.03|0.04|G|19|DLG19|1.20913528121E-41|0
2019-01-17 10:30|14.22|15.12|16.45|-0.059524|13|18|8|0.04|0.02|0|G|19|DLG19|1.21169159259E-41|0
2019-01-17 11:00|14.15|15.08|15.87|-0.061671|119|40|3|0.08|0.05|0|G|19|DLG19|1.20572686604E-41|0
2019-01-17 11:30|14.16|15.14|15.88|-0.064729|20|34|4|0.02|0.06|0.01|G|19|DLG19|1.20657896984E-41|0
2019-01-17 12:00|14.15|15.13|16.56|-0.064772|10|5|1|0.01|0.01|0|G|19|DLG19|1.20572686604E-41|0
2019-01-17 12:30|14.17|15.14||-0.064069|4|2||0.02|0||G|19|DLG19|1.20743107363E-41|0
2019-01-17 13:00|14.14|15.16|16.59|-0.067282|36|2|1|0.02|0.02|0|G|19|DLG19|1.20487476225E-41|0
2019-01-17 13:30|14.14||||1|||0|||G|19|DLG19|1.20487476225E-41|0
2019-01-17 14:30|14.15||||1|||0|||G|19|DLG19|1.20572686604E-41|0
2019-01-17 15:30|14.13|15.1||-0.064238|4|3||0|0||G|19|DLG19|1.20402265846E-41|0
2019-01-17 17:00|14.12||||4|||0|||G|19|DLG19|1.20317055467E-41|0
2019-01-17 19:30|16.6||||1|||0|||U|19|DLU19|1.20317055467E-41|1
2019-01-18 01:00|14.15||||1|||0|||G|19|DLG19|1.20317055467E-41|1
2019-01-18 03:00|14.13||||1|||0|||G|19|DLG19|1.20146996024E-41|0
2019-01-18 06:00|14.14||||1|||0|||G|19|DLG19|1.20232025746E-41|0
2019-01-18 07:00|15.12||||2|||0.02|||J|19|DLJ19|1.20232025746E-41|1
2019-01-18 08:00|14.08|15.08||-0.066313|27|11||0.08|0.03||G|19|DLG19|1.20232025746E-41|1
2019-01-18 08:30|14.03|15.02|15.89|-0.065912|47|46|11|0.03|0.05|0.04|G|19|DLG19|1.19805065427E-41|0
2019-01-18 09:00|14.05|15.02|15.83|-0.064581|59|33|2|0.05|0.04|0|G|19|DLG19|1.19975849554E-41|0
2019-01-18 09:30|14.06|15.02||-0.063915|19|8||0.02|0.02||G|19|DLG19|1.20061241618E-41|0
2019-01-18 10:00|14.11|14.97|15.81|-0.057448|40|40|39|0.06|0.08|0.02|G|19|DLG19|1.20488201937E-41|0
2019-01-18 10:30|14.15|14.99|15.8|-0.056037|48|21|13|0.04|0.04|0.01|G|19|DLG19|1.20829770192E-41|0
2019-01-18 11:00|14.21|15.05|15.86|-0.055814|121|60|2|0.16|0.13|0.05|G|19|DLG19|1.21342122574E-41|0
2019-01-18 11:30|14.19|15.05|15.84|-0.057143|17|5|5|0.05|0.02|0.02|G|19|DLG19|1.21171338447E-41|0
2019-01-18 12:00|14.2|15.02|15.86|-0.054594|21|12|2|0.03|0.02|0.01|G|19|DLG19|1.2125673051E-41|0
2019-01-18 12:30|14.23|15.04|15.86|-0.053856|53|25|5|0.05|0.08|0.01|G|19|DLG19|1.21512906702E-41|0
2019-01-18 13:00|14.22|15.05|15.85|-0.05515|8|2|2|0.02|0.01|0.03|G|19|DLG19|1.21427514638E-41|0
2019-01-18 13:30|14.24|15.07|15.87|-0.055076|39|4|2|0.03|0.01|0.01|G|19|DLG19|1.21598298765E-41|0
2019-01-21 17:00|14.33|15.85||-0.095899|8|1||0.22|0||G|19|DLG19|1.22366827339E-41|0
2019-01-21 20:30|16.65||||2|||0|||U|19|DLU19|1.2854307099E-41|1
2019-01-22 06:30|14.31||||4|||0.02|||G|19|DLG19|1.2854307099E-41|1
2019-01-22 07:30|14.32||||10|||0.03|||G|19|DLG19|1.28632898433E-41|0
2019-01-22 08:00|14.29||||2|||0.02|||G|19|DLG19|1.28363416104E-41|0
2019-01-22 08:30|14.25|15.03|15.86|-0.051896|46|28|3|0.05|0.09|0.04|G|19|DLG19|1.28004106332E-41|0
2019-01-22 09:00|14.19|14.99|16.41|-0.053369|94|78|1|0.07|0.05|0|G|19|DLG19|1.27465141674E-41|0
2019-01-22 09:30|14.21|14.96|15.82|-0.050134|18|20|11|0.04|0.02|0.02|G|19|DLG19|1.2764479656E-41|0
2019-01-22 10:00|14.21|14.95|15.8|-0.049498|25|23|1|0.02|0.01|0|G|19|DLG19|1.2764479656E-41|0
2019-01-22 10:30|14.23|14.93|15.76|-0.046885|99|48|18|0.07|0.06|0.04|G|19|DLG19|1.27824451446E-41|0
2019-01-22 11:00|14.18|14.92|15.75|-0.049598|61|20|1|0.08|0.07|0|G|19|DLG19|1.27375314231E-41|0
2019-01-22 11:30|14.15|14.89||-0.049698|31|9||0.03|0.02||G|19|DLG19|1.27105831902E-41|0
2019-01-22 12:00|14.14|14.89|16.25|-0.050369|2|7|1|0|0.02|0|G|19|DLG19|1.27016004459E-41|0
2019-01-22 12:30|14.14|14.87|15.78|-0.049092|2|9|1|0.01|0.02|0|G|19|DLG19|1.27016004459E-41|0
2019-01-22 13:00|14.13|14.88|15.75|-0.050403|8|6|1|0.01|0|0|G|19|DLG19|1.26926177016E-41|0
2019-01-22 13:30|14.12|14.87|16.48|-0.050437|12|1|5|0.01|0|0|G|19|DLG19|1.26836349573E-41|0
2019-01-22 14:00|14.13|14.89|15.75|-0.051041|13|4|1|0.01|0|0|G|19|DLG19|1.26926177016E-41|0
2019-01-22 14:30|14.15||||11|||0.04|||G|19|DLG19|1.27105831902E-41|0
2019-01-22 15:00|14.11|14.86||-0.050471|4|11||0|0||G|19|DLG19|1.26746522129E-41|0
2019-01-22 15:30|14.11|14.86||-0.050471|9|1||0.02|0||G|19|DLG19|1.26746522129E-41|0
2019-01-22 17:00|14.08||||2|||0.01|||G|19|DLG19|1.264770398E-41|0
2019-01-22 22:00|14.12||||1|||0|||G|19|DLG19|1.26836349573E-41|0
2019-01-23 06:30|14.13|14.83||-0.047202|5|3||0.01|0.03||G|19|DLG19|1.26926177016E-41|0
2019-01-23 07:00|14.12|15.71||-0.101209|1|1||0|0||G|19|DLG19|1.26836349573E-41|0
2019-01-23 07:30|14.1|14.83|16.4|-0.049225|13|15|1|0.02|0.03|0|G|19|DLG19|1.26656694686E-41|0
2019-01-23 08:00|14.1|14.85||-0.050505|7|8||0.01|0.02||G|19|DLG19|1.26656694686E-41|0
2019-01-23 08:30|14.12|14.8|15.69|-0.045946|51|45|1|0.05|0.05|0|G|19|DLG19|1.26836349573E-41|0
2019-01-23 09:00|14.09|14.79|15.69|-0.047329|22|6|4|0.03|0.02|0|G|19|DLG19|1.26566867243E-41|0
2019-01-23 09:30|14.1|15.69||-0.101338|14|5||0.02|0||G|19|DLG19|1.26656694686E-41|0
2019-01-23 10:00|14.08|14.72|15.59|-0.043478|34|16|3|0.03|0.07|0.06|G|19|DLG19|1.264770398E-41|0
2019-01-23 10:30|14.05|14.68|15.54|-0.042916|43|47|11|0.06|0.08|0.05|G|19|DLG19|1.26207557471E-41|0
2019-01-23 11:00|14|14.63|15.54|-0.043062|92|31|1|0.07|0.05|0|G|19|DLG19|1.25758420256E-41|0
2019-01-23 11:30|14|14.62|16.25|-0.042408|23|17|3|0.01|0.02|0.02|G|19|DLG19|1.25758420256E-41|0
2019-01-23 12:00|13.97|14.6|15.52|-0.043151|31|22|2|0.03|0.03|0|G|19|DLG19|1.25488937927E-41|0
2019-01-23 12:30|13.94|14.57||-0.04324|95|44||0.05|0.05||G|19|DLG19|1.25219455598E-41|0
2019-01-23 13:00|13.98|14.61|16.23|-0.043121|31|24|1|0.04|0.04|0|G|19|DLG19|1.2557876537E-41|0
2019-01-23 13:30|13.99|14.61|15.52|-0.042437|4|9|1|0.01|0|0|G|19|DLG19|1.25668592813E-41|0
2019-01-23 14:00|16.46|16.45|16.27|0.000608|1|1|1|0|0|0|U|19|DLU19|1.41581453641E-41|1
2019-01-23 14:30|13.99|14.62||-0.043092|5|5||0|0||G|19|DLG19|1.2040878641E-41|1
2019-01-23 15:00|14.61||||5|||0|||J|19|DLJ19|1.20326427459E-41|1
2019-01-23 17:00|13.9||||1|||0|||G|19|DLG19|1.20326427459E-41|1
2019-01-24 04:00|13.96||||3|||0.03|||G|19|DLG19|1.2084582211E-41|0
2019-01-24 05:00|13.93||||2|||0|||G|19|DLG19|1.20586124784E-41|0
2019-01-24 06:00|13.93||||2|||0|||G|19|DLG19|1.20586124784E-41|0
2019-01-24 06:30|14.61||||4|||0|||J|19|DLJ19|1.20586124784E-41|1
2019-01-24 07:00|13.95||||1|||0|||G|19|DLG19|1.20586124784E-41|1
2019-01-24 07:30|13.95||||2|||0|||G|19|DLG19|1.20586124784E-41|0
2019-01-24 08:00|13.95|14.6|16.41|-0.044521|2|3|3|0.01|0|0|G|19|DLG19|1.20586124784E-41|0
2019-01-24 08:30|13.97|14.51|15.45|-0.037216|58|50|15|0.02|0.08|0.07|G|19|DLG19|1.20759008117E-41|0
2019-01-24 09:00|13.95|14.45|15.4|-0.034602|60|41|13|0.03|0.06|0.05|G|19|DLG19|1.20586124784E-41|0
2019-01-24 09:30|13.95|14.43|15.39|-0.033264|37|43|8|0.02|0.03|0.04|G|19|DLG19|1.20586124784E-41|0
2019-01-24 10:00|13.97|14.46|15.42|-0.033887|25|12|4|0.02|0.04|0.03|G|19|DLG19|1.20759008117E-41|0
2019-01-24 10:30|14|14.5|15.4|-0.034483|68|54|1|0.03|0.04|0|G|19|DLG19|1.21018333117E-41|0
2019-01-24 11:00|13.97|14.47|15.42|-0.034554|27|13|1|0.04|0.04|0|G|19|DLG19|1.20759008117E-41|0
2019-01-24 11:30|13.93|14.48|15.44|-0.037983|77|53|8|0.09|0.07|0.01|G|19|DLG19|1.20413241451E-41|0
2019-01-24 12:00|13.94|15.42|16.1|-0.095979|4|2|5|0.01|0|0|G|19|DLG19|1.20499683118E-41|0
2019-01-24 12:30|13.92|14.47|15.47|-0.03801|13|6|6|0.03|0.01|0.04|G|19|DLG19|1.20326799785E-41|0
2019-01-24 13:00|13.94|14.43|15.39|-0.033957|1|17|27|0|0.04|0.04|G|19|DLG19|1.20499683118E-41|0
2019-01-24 13:30|13.96|16.09||-0.13238|26|1||0.03|0||G|19|DLG19|1.20672566451E-41|0
2019-01-24 14:00|13.92|14.42||-0.034674|8|7||0.02|0.02||G|19|DLG19|1.20326799785E-41|0
2019-01-24 14:30|13.96|14.49|16.09|-0.036577|3|2|1|0|0|0|G|19|DLG19|1.20672566451E-41|0
2019-01-24 15:00|13.93|14.5||-0.03931|1|4||0|0||G|19|DLG19|1.20413241451E-41|0
2019-01-24 15:30|14.51|16.31||-0.110362|3|1||0.01|0||J|19|DLJ19|1.20496285066E-41|1
2019-01-24 17:00|13.95||||2|||0.13|||G|19|DLG19|1.03060893726E-41|1
2019-01-24 17:30|13.97||||1|||0|||G|19|DLG19|1.0320865128E-41|0
2019-01-25 05:30|13.97||||1|||0|||G|19|DLG19|1.0320865128E-41|0
2019-01-25 08:30|13.91|14.49|15.42|-0.040028|7|5|1|0.02|0.01|0|G|19|DLG19|1.02765378619E-41|0
2019-01-25 09:00|13.92|14.48||-0.038674|19|1||0.01|0||G|19|DLG19|1.02839257396E-41|0
2019-01-25 09:30|16.12||||1|||0|||Z|19|DLZ19|1.14486797598E-41|1
2019-01-25 10:00|13.95|14.51||-0.038594|1|35||0|0.03||G|19|DLG19|1.14486797598E-41|1
2019-01-25 10:30|13.97|14.52|15.49|-0.037879|4|9|26|0.01|0.02|0.05|G|19|DLG19|1.14650936376E-41|0
2019-01-25 11:00|14.03|14.57|15.5|-0.037062|84|40|16|0.06|0.06|0.04|G|19|DLG19|1.15143352709E-41|0
2019-01-25 11:30|13.96|14.49|15.42|-0.036577|26|26|15|0.07|0.08|0.02|G|19|DLG19|1.14568866987E-41|0
2019-01-25 12:00|13.97|14.49|15.43|-0.035887|23|8|1|0.04|0.01|0|G|19|DLG19|1.14650936376E-41|0
2019-01-25 12:30|14|14.52|16.15|-0.035813|4|6|2|0.02|0.02|0|G|19|DLG19|1.14897144543E-41|0
2019-01-25 13:00|13.97|14.52|15.43|-0.037879|14|4|5|0.02|0.02|0.03|G|19|DLG19|1.14650936376E-41|0
2019-01-25 13:30|14|14.54||-0.037139|13|8||0.03|0.02||G|19|DLG19|1.14897144543E-41|0
2019-01-27 17:00|14||||6|||0|||G|19|DLG19|1.14897144543E-41|0
2019-01-27 18:00|14||||3|||0|||G|19|DLG19|1.14897144543E-41|0
2019-01-28 03:30|16.35||||2|||0|||U|19|DLU19|1.14897144543E-41|1
2019-01-28 06:00|14.51||||1|||0|||J|19|DLJ19|1.14897144543E-41|1
2019-01-28 07:30|16.3||||2|||0.01|||U|19|DLU19|1.14897144543E-41|1
2019-01-28 08:00|16.35||||1|||0|||U|19|DLU19|1.15249589771E-41|0
2019-01-28 08:30|13.93|14.44|15.35|-0.035319|7|14|1|0.03|0.08|0|G|19|DLG19|1.15249589771E-41|1
2019-01-28 09:00|14.44|16.13|16.35|-0.104774|1|2|2|0|0|0.05|J|19|DLJ19|1.15249589771E-41|1
2019-01-28 09:30|13.93|14.43|15.38|-0.03465|16|8|3|0.04|0.04|0|G|19|DLG19|9.95304888725E-42|1
2019-01-28 10:00|13.92|14.42|15.39|-0.034674|21|12|3|0.03|0.01|0|G|19|DLG19|9.94590384139E-42|0
2019-01-28 10:30|13.91|14.4|15.38|-0.034028|12|8|2|0.01|0.02|0.01|G|19|DLG19|9.93875879552E-42|0
2019-01-28 11:00|13.98|14.46|15.43|-0.033195|68|37|1|0.11|0.08|0|G|19|DLG19|9.98877411657E-42|0
2019-01-28 11:30|13.97|14.45|15.44|-0.033218|7|10|12|0.02|0.02|0.05|G|19|DLG19|9.9816290707E-42|0
2019-01-28 12:00|13.98|14.46||-0.033195|3|4||0|0||G|19|DLG19|9.98877411657E-42|0
2019-01-28 12:30|13.98|14.47|15.44|-0.033863|6|6|4|0|0.01|0.03|G|19|DLG19|9.98877411657E-42|0
2019-01-28 13:00|14|14.5|15.43|-0.034483|49|30|1|0.02|0.03|0|G|19|DLG19|1.00030642083E-41|0
2019-01-28 13:30|14.01|14.51|15.5|-0.034459|28|32|5|0.01|0.01|0.02|G|19|DLG19|1.00102092542E-41|0
2019-01-28 14:00|14.04|14.52||-0.033058|11|10||0.03|0.02||G|19|DLG19|1.00316443917E-41|0
2019-01-28 14:30|14.01|14.51||-0.034459|7|7||0.02|0.02||G|19|DLG19|1.00102092542E-41|0
2019-01-28 15:30|14.58|16.38||-0.10989|7|2||0.02|0.01||J|19|DLJ19|1.00585010976E-41|1
2019-01-28 17:30|14.01||||1|||0|||G|19|DLG19|8.60315020615E-42|1
2019-01-28 18:30|14.01||||5|||0|||G|19|DLG19|8.60315020615E-42|0
2019-01-28 19:00|14.02||||5|||0.01|||G|19|DLG19|8.60929092721E-42|0
2019-01-28 19:30|14.04||||3|||0|||G|19|DLG19|8.62157236934E-42|0
2019-01-28 20:30|14.6||||1|||0|||J|19|DLJ19|8.62157236934E-42|1
2019-01-28 21:00|14.04||||1|||0|||G|19|DLG19|8.62157236934E-42|1
2019-01-28 21:30|14.03||||1|||0|||G|19|DLG19|8.61543164827E-42|0
2019-01-28 22:00|14.05||||9|||0.01|||G|19|DLG19|8.6277130904E-42|0
2019-01-28 23:00|14.05||||2|||0|||G|19|DLG19|8.6277130904E-42|0
2019-01-28 23:30|14.03||||2|||0|||G|19|DLG19|8.61543164827E-42|0
2019-01-29 00:30|14.02||||4|||0|||G|19|DLG19|8.60929092721E-42|0
2019-01-29 06:30|14.05||||1|||0|||G|19|DLG19|8.6277130904E-42|0
2019-01-29 07:00|14.04||||2|||0|||G|19|DLG19|8.62157236934E-42|0
2019-01-29 07:30|14.02|14.55|16.21|-0.036426|4|3|1|0.02|0.01|0|G|19|DLG19|8.60929092721E-42|0
2019-01-29 08:00|14.02|14.55||-0.036426|12|4||0.02|0.01||G|19|DLG19|8.60929092721E-42|0
2019-01-29 08:30|14.02|14.55|15.49|-0.036426|11|1|2|0.01|0|0|G|19|DLG19|8.60929092721E-42|0
2019-01-29 09:00|14.01|14.55|15.52|-0.037113|11|8|2|0|0|0|G|19|DLG19|8.60315020615E-42|0
2019-01-29 09:30|14.01|14.56|15.55|-0.037775|2|9|5|0.01|0.02|0.01|G|19|DLG19|8.60315020615E-42|0
2019-01-29 10:00|14.02|14.56|16.2|-0.037088|3|5|2|0.01|0.01|0.05|G|19|DLG19|8.60929092721E-42|0
2019-01-29 10:30|14|14.53|15.54|-0.036476|41|39|1|0.04|0.04|0|G|19|DLG19|8.59700948509E-42|0
2019-01-29 11:00|14.05|14.61|15.52|-0.03833|150|61|5|0.11|0.12|0.05|G|19|DLG19|8.6277130904E-42|0
2019-01-29 11:30|14.08|14.62|15.52|-0.036936|31|11|7|0.03|0.02|0.04|G|19|DLG19|8.64613525358E-42|0
2019-01-29 12:00|14.05|14.58|15.5|-0.036351|12|12|7|0.03|0.04|0.03|G|19|DLG19|8.6277130904E-42|0
2019-01-29 12:30|14.05|14.56|15.48|-0.035027|1|2|8|0|0.03|0.02|G|19|DLG19|8.6277130904E-42|0
2019-01-29 13:00|14.05|14.6|15.52|-0.037671|2|3|18|0|0|0.04|G|19|DLG19|8.6277130904E-42|0
2019-01-29 13:30|14.05||||3|||0|||G|19|DLG19|8.6277130904E-42|0
2019-01-29 14:00|14.02|14.56||-0.037088|10|3||0.03|0.01||G|19|DLG19|8.60929092721E-42|0
2019-01-29 14:30|14.05||||1|||0|||G|19|DLG19|8.6277130904E-42|0
2019-01-29 15:00|14.06||||11|||0.02|||G|19|DLG19|8.63385381146E-42|0
2019-01-30 03:00|14.1||||1|||0|||G|19|DLG19|8.6584166957E-42|0
2019-01-30 07:00|14.61||||1|||0|||J|19|DLJ19|8.6584166957E-42|1
2019-01-30 08:00|14.08|14.6||-0.035616|5|2||0|0||G|19|DLG19|8.6584166957E-42|1
2019-01-30 08:30|14.05|14.61||-0.03833|5|2||0|0.01||G|19|DLG19|8.63996836467E-42|0
2019-01-30 09:00|14.07|14.61||-0.036961|14|4||0.02|0||G|19|DLG19|8.65226725202E-42|0
2019-01-30 09:30|14.07|14.58|15.51|-0.034979|3|11|10|0.02|0.01|0.03|G|19|DLG19|8.65226725202E-42|0
2019-01-30 10:00|14.05|14.57||-0.03569|10|1||0|0||G|19|DLG19|8.63996836467E-42|0
2019-01-30 10:30|14.05|14.62|15.53|-0.038988|2|8|2|0|0.04|0.02|G|19|DLG19|8.63996836467E-42|0
2019-01-30 11:00|14.06|14.65|15.56|-0.040273|53|15|15|0.07|0.06|0.05|G|19|DLG19|8.64611780835E-42|0
2019-01-30 11:30|14.65|15.53||-0.056665|4|3||0|0.02||J|19|DLJ19|8.64611780835E-42|1
2019-01-30 12:00|14.05||||15|||0|||G|19|DLG19|7.82214779184E-42|1
2019-01-30 12:30|14.06|14.66|15.57|-0.040928|36|12|9|0.01|0.01|0.01|G|19|DLG19|7.82771515682E-42|0
2019-01-30 13:00|14.03|14.64|15.57|-0.041667|1|6|3|0|0|0|G|19|DLG19|7.81101306189E-42|0
2019-01-30 13:30|14.05|15.57|16.42|-0.097624|5|1|2|0|0|0|G|19|DLG19|7.82214779184E-42|0
2019-01-30 14:00|14.64|15.57||-0.05973|1|1||0|0||J|19|DLJ19|7.35492894493E-42|1
2019-01-30 14:30|15.58|16.3|16.46|-0.044172|4|3|2|0|0|0|M|19|DLM19|7.35965272717E-42|1
2019-01-30 15:30|14.03||||1|||0|||G|19|DLG19|6.33471949461E-42|1
2019-01-31 01:30|14.05||||2|||0|||G|19|DLG19|6.34374974336E-42|0
2019-01-31 07:00|14.05||||6|||0|||G|19|DLG19|6.34374974336E-42|0
2019-01-31 07:30|14.05|14.61|15.51|-0.03833|1|7|1|0|0.03|0|G|19|DLG19|6.34374974336E-42|0
2019-01-31 08:30|14.02|14.61||-0.040383|1|6||0|0.01||G|19|DLG19|6.33020437024E-42|0
2019-01-31 09:00|14.05|14.63||-0.039645|4|3||0.02|0||G|19|DLG19|6.34374974336E-42|0
2019-01-31 10:00|16.43||||1|||0|||U|19|DLU19|7.12425210412E-42|1
2019-01-31 10:30|14.05|14.67||-0.042263|16|22||0|0.03||G|19|DLG19|7.12425210412E-42|1
2019-01-31 11:00|14.01|14.56|15.51|-0.037775|76|64|6|0.09|0.12|0.07|G|19|DLG19|7.10396953586E-42|0
2019-01-31 11:30|14.04|14.6|15.53|-0.038356|36|30|1|0.05|0.06|0|G|19|DLG19|7.11918146206E-42|0
2019-01-31 12:00|14.04|14.55|15.5|-0.035052|38|19|6|0.02|0.05|0.03|G|19|DLG19|7.11918146206E-42|0
2019-01-31 12:30|14.04|14.54|15.48|-0.034388|9|21|2|0.02|0.04|0|G|19|DLG19|7.11918146206E-42|0
2019-01-31 13:00|14.04|14.57||-0.036376|15|13||0.03|0.04||G|19|DLG19|7.11918146206E-42|0
2019-01-31 14:00|14.04||||10|||0|||G|19|DLG19|7.11918146206E-42|0
2019-01-31 14:30|14.05||||6|||0|||G|19|DLG19|7.12425210412E-42|0
2019-02-01 07:30|15.54||||2|||0|||M|19|DLM19|7.12425210412E-42|1
2019-02-01 08:00|14.56|15.49||-0.060039|5|1||0.02|0||J|19|DLJ19|7.12425210412E-42|1
2019-02-01 08:30|14.06|14.59||-0.036326|5|4||0.02|0.03||G|19|DLG19|6.46655807514E-42|1
2019-02-01 09:00|14.07|14.61|15.53|-0.036961|13|8|1|0.01|0.01|0|G|19|DLG19|6.47115733409E-42|0
2019-02-01 09:30|14.07|14.6||-0.036301|6|21||0|0.01||G|19|DLG19|6.47115733409E-42|0
2019-02-01 10:00|14.08|14.61||-0.036277|34|10||0.02|0.01||G|19|DLG19|6.47575659303E-42|0
2019-02-01 10:30|14.07|14.6|15.57|-0.036301|29|17|5|0.02|0.03|0.01|G|19|DLG19|6.47115733409E-42|0
2019-02-01 11:00|14.06|14.57|15.55|-0.035003|8|18|7|0.02|0.02|0.02|G|19|DLG19|6.46655807514E-42|0
2019-02-01 11:30|14.04|14.53|15.54|-0.033723|3|1|14|0|0|0.01|G|19|DLG19|6.45735955726E-42|0
2019-02-01 12:00|14.05|14.6|15.56|-0.037671|16|7|3|0.03|0.03|0.02|G|19|DLG19|6.4619588162E-42|0
2019-02-01 12:30|14.05|14.62|15.57|-0.038988|6|36|1|0.02|0.03|0|G|19|DLG19|6.4619588162E-42|0
2019-02-01 13:00|14.06|14.63|15.56|-0.038961|4|5|3|0.04|0.01|0.03|G|19|DLG19|6.46655807514E-42|0
2019-02-01 13:30|14.64||||2|||0.02|||J|19|DLJ19|6.47097814218E-42|1
2019-02-04 06:30|14.61||||2|||0|||J|19|DLJ19|6.45771794107E-42|0
2019-02-04 07:00|14.03||||1|||0|||G|19|DLG19|6.45771794107E-42|1
2019-02-04 08:00|14.03||||3|||0|||G|19|DLG19|6.45771794107E-42|0
2019-02-04 08:30|14.05|14.62|16.25|-0.038988|10|2|5|0.05|0|0|G|19|DLG19|6.46692352616E-42|0
2019-02-04 09:00|14.03|14.55|15.55|-0.035739|24|3|5|0.05|0.04|0|G|19|DLG19|6.45771794107E-42|0
2019-02-04 09:30|14.02|14.56||-0.037088|19|11||0.02|0.01||G|19|DLG19|6.45311514853E-42|0
2019-02-04 10:00|14.02|14.58|15.56|-0.038409|4|17|7|0|0.03|0.01|G|19|DLG19|6.45311514853E-42|0
2019-02-04 10:30|14.04|14.58|15.56|-0.037037|17|2|1|0.03|0|0|G|19|DLG19|6.46232073362E-42|0
2019-02-04 11:00|13.94|14.49|15.52|-0.037957|43|25|8|0.05|0.08|0.04|G|19|DLG19|6.41629280816E-42|0
2019-02-04 11:30|13.95|14.51||-0.038594|4|3||0|0.01||G|19|DLG19|6.42089560071E-42|0
2019-02-04 12:00|13.95|16.24|16.41|-0.14101|1|5|3|0|0|0|G|19|DLG19|6.42089560071E-42|0
2019-02-04 12:30|13.94|16.42||-0.151035|7|1||0|0||G|19|DLG19|6.41629280816E-42|0
2019-02-04 13:00|15.52|16.41|16.41|-0.054235|3|3|1|0.02|0.01|0|M|19|DLM19|6.06460806228E-42|1
2019-02-04 13:30|14.51|15.52||-0.065077|4|2||0|0||J|19|DLJ19|5.36242918853E-42|1
2019-02-04 14:00|13.96|16.4|16.41|-0.14878|1|1|2|0|0|0|G|19|DLG19|4.82342213092E-42|1
2019-02-04 14:30|13.96|14.52|15.52|-0.038567|1|2|1|0|0|0|G|19|DLG19|4.82342213092E-42|0
2019-02-04 15:00|14.51||||13|||0|||J|19|DLJ19|4.82010021485E-42|1
2019-02-04 15:30|14.5||||1|||0|||J|19|DLJ19|4.81677829878E-42|0
2019-02-05 08:30|13.94|14.48|15.48|-0.037293|17|27|3|0.01|0.02|0|G|19|DLG19|4.81677829878E-42|1
2019-02-05 09:00|14.44|15.46|16.15|-0.065977|4|1|1|0.02|0|0|J|19|DLJ19|4.80347228138E-42|1
2019-02-05 09:30|16.15|16.32|16.33|-0.010417|4|1|1|0|0|0|Q|19|DLQ19|5.01785752551E-42|1
2019-02-05 10:00|13.94|14.46|15.42|-0.035961|1|33|3|0|0.03|0.01|G|19|DLG19|4.28608663637E-42|1
2019-02-05 10:30|13.97|14.5|15.46|-0.036552|21|22|9|0.02|0.04|0.03|G|19|DLG19|4.29531063917E-42|0
2019-02-05 11:00|13.92|14.46|15.43|-0.037344|54|17|1|0.05|0.02|0|G|19|DLG19|4.27993730117E-42|0
2019-02-05 11:30|14.45|16.35|16.32|-0.116208|2|4|2|0.01|0.03|0|J|19|DLJ19|4.27697745518E-42|1
2019-02-05 12:00|13.93|14.48||-0.037983|1|2||0|0.01||G|19|DLG19|3.64393247404E-42|1
2019-02-05 12:30|13.93|14.47||-0.037319|6|1||0|0||G|19|DLG19|3.64393247404E-42|0
2019-02-05 13:00|13.93|14.48|15.42|-0.037983|9|6|3|0|0|0.04|G|19|DLG19|3.64393247404E-42|0
2019-02-05 13:30|15.42|16.12|16.28|-0.043424|1|4|8|0|0.01|0.02|M|19|DLM19|3.8804861015E-42|1
2019-02-05 14:30|13.95||||2|||0.01|||G|19|DLG19|3.35811297245E-42|1
2019-02-05 15:30|14.49|15.42||-0.060311|1|2||0|0||J|19|DLJ19|3.35811297245E-42|1
2019-02-05 18:30|14.5||||1|||0|||J|19|DLJ19|3.36043051074E-42|0
2019-02-06 07:30|13.93||||1|||0|||G|19|DLG19|3.36043051074E-42|1
2019-02-06 08:00|13.95|14.53|16.2|-0.039917|7|12|1|0.02|0.02|0|G|19|DLG19|3.36525524945E-42|0
2019-02-06 08:30|13.96|14.55|15.48|-0.04055|32|2|2|0.02|0.01|0.01|G|19|DLG19|3.3676676188E-42|0
2019-02-06 09:00|13.94|14.54|16.15|-0.041265|31|58|4|0.04|0.03|0|G|19|DLG19|3.36284288009E-42|0
2019-02-06 09:30|13.94|14.54||-0.041265|4|4||0.01|0.01||G|19|DLG19|3.36284288009E-42|0
2019-02-06 10:00|13.93|14.51|15.45|-0.039972|2|5|2|0|0.01|0.01|G|19|DLG19|3.36043051074E-42|0
2019-02-06 10:30|13.94|14.56|15.47|-0.042582|18|20|2|0.02|0.04|0.01|G|19|DLG19|3.36284288009E-42|0
2019-02-06 11:00|13.92|14.57|15.44|-0.044612|23|19|1|0.02|0.02|0|G|19|DLG19|3.35801814138E-42|0
2019-02-06 11:30|13.94|14.59|16.22|-0.044551|6|13|2|0|0.02|0|G|19|DLG19|3.36284288009E-42|0
2019-02-06 12:00|13.94|14.63|16.17|-0.047163|7|26|5|0|0.04|0|G|19|DLG19|3.36284288009E-42|0
2019-02-06 12:30|13.94|14.63|15.49|-0.047163|3|10|2|0|0|0.01|G|19|DLG19|3.36284288009E-42|0
2019-02-06 13:00|13.94|14.62|15.49|-0.046512|3|7|1|0|0.01|0|G|19|DLG19|3.36284288009E-42|0
2019-02-06 13:30|13.91|14.62||-0.048564|13|7||0.01|0||G|19|DLG19|3.35560577203E-42|0
2019-02-06 14:00|13.9|14.61|16.24|-0.048597|3|2|2|0.01|0.01|0|G|19|DLG19|3.35319340267E-42|0
2019-02-06 14:30|13.92|14.6||-0.046575|7|1||0.01|0||G|19|DLG19|3.35801814138E-42|0
2019-02-06 15:00|13.92||||4|||0|||G|19|DLG19|3.35801814138E-42|0
2019-02-06 20:30|13.91||||1|||0|||G|19|DLG19|3.35560577203E-42|0
2019-02-07 04:30|13.92||||15|||0|||G|19|DLG19|3.35801814138E-42|0
2019-02-07 07:00|13.91||||1|||0|||G|19|DLG19|3.35560577203E-42|0
2019-02-07 07:30|13.91||||4|||0|||G|19|DLG19|3.35560577203E-42|0
2019-02-07 08:00|16.21|16.39|16.23|-0.010982|2|1|1|0.02|0|0|Q|19|DLQ19|3.35560577203E-42|1
2019-02-07 08:30|13.92|14.6||-0.046575|29|4||0.01|0.01||G|19|DLG19|2.84991045434E-42|1
2019-02-07 09:00|13.92|14.6|15.5|-0.046575|44|8|2|0.02|0.01|0|G|19|DLG19|2.84991045434E-42|0
2019-02-07 09:30|13.92|14.59|15.48|-0.045922|14|4|2|0|0.01|0.01|G|19|DLG19|2.84991045434E-42|0
2019-02-07 10:00|13.92|14.62|15.48|-0.04788|6|11|2|0|0.05|0.01|G|19|DLG19|2.84991045434E-42|0
2019-02-07 10:30|13.91|14.55|15.46|-0.043986|12|5|2|0.01|0.05|0|G|19|DLG19|2.84786310488E-42|0
2019-02-07 11:00|13.98|14.78|15.61|-0.054127|148|101|21|0.08|0.21|0.14|G|19|DLG19|2.86219455113E-42|0
2019-02-07 11:30|14.79|15.6|16.31|-0.051923|10|9|1|0.02|0.02|0|J|19|DLJ19|2.8641310833E-42|1
2019-02-07 12:00|13.97|15.59|16.32|-0.103913|2|4|3|0|0|0|G|19|DLG19|2.56486610472E-42|1
2019-02-07 12:30|13.98|14.79|16.24|-0.054767|13|3|1|0|0|0|G|19|DLG19|2.56670208619E-42|0
2019-02-07 13:00|13.98|16.43|16.34|-0.149117|3|2|1|0|0.03|0|G|19|DLG19|2.56670208619E-42|0
2019-02-07 13:30|13.98|14.77|16.37|-0.053487|1|3|1|0|0.01|0|G|19|DLG19|2.56670208619E-42|0
2019-02-07 14:30|13.98|14.79|15.59|-0.054767|1|1|3|0|0|0|G|19|DLG19|2.56670208619E-42|0
2019-02-07 15:00|13.97||||1|||0|||G|19|DLG19|2.56486610472E-42|0
2019-02-07 15:30|13.97||||1|||0|||G|19|DLG19|2.56486610472E-42|0
2019-02-07 17:00|14.8||||2|||0.05|||J|19|DLJ19|2.56486610472E-42|1
2019-02-07 21:30|14.8||||1|||0|||J|19|DLJ19|2.56486610472E-42|0
2019-02-08 06:30|14.79||||2|||0|||J|19|DLJ19|2.56313308708E-42|0
2019-02-08 07:30|14.82||||8|||0.04|||J|19|DLJ19|2.56833214E-42|0
2019-02-08 08:30|13.99|14.8|15.59|-0.05473|12|15|3|0.02|0.03|0.02|G|19|DLG19|2.56833214E-42|1
2019-02-08 09:00|13.97|14.79||-0.055443|46|1||0.04|0||G|19|DLG19|2.56466047146E-42|0
2019-02-08 09:30|13.98|14.78|15.57|-0.054127|16|7|5|0.02|0.02|0.03|G|19|DLG19|2.56649630573E-42|0
2019-02-08 10:00|13.97|14.77|15.58|-0.054164|1|2|1|0|0.02|0|G|19|DLG19|2.56466047146E-42|0
2019-02-08 10:30|13.97|14.8|15.57|-0.056081|4|12|1|0.01|0.02|0|G|19|DLG19|2.56466047146E-42|0
2019-02-08 11:00|13.98|14.82|15.57|-0.05668|21|22|3|0|0.03|0.04|G|19|DLG19|2.56649630573E-42|0
2019-02-08 11:30|13.97|14.85||-0.059259|14|11||0.01|0.02||G|19|DLG19|2.56466047146E-42|0
2019-02-08 12:00|13.98|14.81|15.58|-0.056043|2|4|1|0|0.03|0|G|19|DLG19|2.56649630573E-42|0
2019-02-08 12:30|13.98|14.81|16.25|-0.056043|2|2|2|0|0|0|G|19|DLG19|2.56649630573E-42|0
2019-02-08 13:00|13.98|14.82|15.56|-0.05668|35|6|2|0|0.02|0|G|19|DLG19|2.56649630573E-42|0
2019-02-08 13:30|13.98|14.78|15.56|-0.054127|10|5|1|0|0.03|0|G|19|DLG19|2.56649630573E-42|0
2019-02-10 17:00|13.98||||2|||0|||G|19|DLG19|2.56649630573E-42|0
2019-02-11 00:30|13.98||||5|||0|||G|19|DLG19|2.56649630573E-42|0
2019-02-11 08:00|13.98||||1|||0|||G|19|DLG19|2.56649630573E-42|0
2019-02-11 08:30|13.98|14.77|15.53|-0.053487|5|8|1|0|0.02|0|G|19|DLG19|2.56649630573E-42|0
2019-02-11 09:00|13.98|14.77|15.5|-0.053487|2|7|2|0|0.03|0|G|19|DLG19|2.56649630573E-42|0
2019-02-11 09:30|13.97|14.75||-0.052881|1|7||0|0.01||G|19|DLG19|2.56466047146E-42|0
2019-02-11 10:00|13.97|14.78|15.47|-0.054804|13|2|1|0|0.01|0|G|19|DLG19|2.56466047146E-42|0
2019-02-11 10:30|14.73||||2|||0|||J|19|DLJ19|2.5559843535E-42|1
2019-02-11 11:00|13.98|14.83|15.47|-0.057316|7|55|8|0.02|0.15|0.01|G|19|DLG19|2.5559843535E-42|1
2019-02-11 11:30|13.97|14.82|15.49|-0.057355|5|14|3|0|0.03|0|G|19|DLG19|2.55415603851E-42|0
2019-02-11 12:00|13.98|14.81|16.25|-0.056043|33|2|1|0.01|0|0|G|19|DLG19|2.5559843535E-42|0
2019-02-11 12:30|13.98|14.72|15.48|-0.050272|3|32|10|0.01|0.1|0.01|G|19|DLG19|2.5559843535E-42|0
2019-02-11 13:00|13.99|14.75|16.18|-0.051525|15|3|1|0.02|0|0|G|19|DLG19|2.55781266848E-42|0
2019-02-11 13:30|15.53|16.35||-0.050153|2|1||0|0||M|19|DLM19|2.69307327061E-42|1
2019-02-11 14:30|14.74||||1|||0|||J|19|DLJ19|2.42788379259E-42|1
2019-02-11 15:00|13.99||||1|||0|||G|19|DLG19|2.42788379259E-42|1
2019-02-11 17:00|14.83||||1|||0|||J|19|DLJ19|2.42788379259E-42|1
2019-02-11 18:30|13.99||||3|||0|||G|19|DLG19|2.42788379259E-42|1
2019-02-11 20:00|13.99||||3|||0|||G|19|DLG19|2.42788379259E-42|0
2019-02-12 04:00|13.98||||1|||0|||G|19|DLG19|2.42614835028E-42|0
2019-02-12 07:30|13.99|16.2||-0.13642|1|1||0|0||G|19|DLG19|2.42788379259E-42|0
2019-02-12 08:30|14|14.77|15.52|-0.052133|33|21|3|0.01|0.03|0.03|G|19|DLG19|2.4296192349E-42|0
2019-02-12 09:00|14|14.8|15.51|-0.054054|39|6|11|0.01|0.03|0.02|G|19|DLG19|2.4296192349E-42|0
2019-02-12 09:30|14|14.78|15.49|-0.052774|38|1|2|0.01|0|0|G|19|DLG19|2.4296192349E-42|0
2019-02-12 10:00|14.01|14.85|15.53|-0.056566|28|42|21|0.01|0.07|0.02|G|19|DLG19|2.43135467721E-42|0
2019-02-12 10:30|14.02|14.87|15.55|-0.057162|2|10|1|0|0.02|0|G|19|DLG19|2.43309011952E-42|0
2019-02-12 11:00|13.99|14.87|15.54|-0.05918|12|35|5|0.01|0.06|0.03|G|19|DLG19|2.42788379259E-42|0
2019-02-12 11:30|14|14.83|15.57|-0.055968|5|8|1|0|0.05|0|G|19|DLG19|2.4296192349E-42|0
2019-02-12 12:00|14|15.55||-0.099678|1|1||0|0||G|19|DLG19|2.4296192349E-42|0
2019-02-12 13:00|14|14.85|15.52|-0.057239|2|1|2|0|0|0.02|G|19|DLG19|2.4296192349E-42|0
2019-02-12 13:30|14.87||||1|||0|||J|19|DLJ19|2.43289144936E-42|1
2019-02-12 14:00|14.86||||2|||0|||J|19|DLJ19|2.43125534213E-42|0
2019-02-12 14:30|14.01||||19|||0|||G|19|DLG19|2.43125534213E-42|1
2019-02-12 15:00|16.14|16.35|16.36|-0.012844|1|2|1|0|0|0|Q|19|DLQ19|2.43125534213E-42|1
2019-02-12 15:30|16.14|16.34||-0.01224|5|3||0|0||Q|19|DLQ19|2.43125534213E-42|0
2019-02-12 18:30|14.01||||4|||0|||G|19|DLG19|2.08457082884E-42|1
2019-02-12 20:30|14.9||||1|||0|||J|19|DLJ19|2.08457082884E-42|1
2019-02-13 03:00|14.01||||1|||0|||G|19|DLG19|2.08457082884E-42|1
2019-02-13 06:30|14.87||||1|||0|||J|19|DLJ19|2.08457082884E-42|1
2019-02-13 07:00|14|14.89||-0.059772|1|2||0|0||G|19|DLG19|2.08457082884E-42|1
2019-02-13 08:00|14.01||||1|||0|||G|19|DLG19|2.086059808E-42|0
2019-02-13 08:30|14.02|14.94|15.59|-0.06158|45|18|6|0.01|0.05|0.02|G|19|DLG19|2.08754878717E-42|0
2019-02-13 09:00|14.02|14.88|15.56|-0.057796|27|19|9|0|0.07|0.07|G|19|DLG19|2.08754878717E-42|0
2019-02-13 09:30|14|14.87|15.55|-0.058507|13|6|3|0.02|0.02|0|G|19|DLG19|2.08457082884E-42|0
2019-02-13 10:00|14|14.82|15.5|-0.055331|14|43|13|0.01|0.08|0.04|G|19|DLG19|2.08457082884E-42|0
2019-02-13 10:30|13.99|14.72|15.39|-0.049592|26|33|8|0.02|0.14|0.11|G|19|DLG19|2.08308184968E-42|0
2019-02-13 11:00|14|14.78|15.43|-0.052774|5|23|2|0|0.08|0.03|G|19|DLG19|2.08457082884E-42|0
2019-02-13 11:30|14|14.73|15.46|-0.049559|2|17|3|0|0.07|0.04|G|19|DLG19|2.08457082884E-42|0
2019-02-13 12:00|14.01|14.72|15.45|-0.048234|6|5|7|0|0.04|0.01|G|19|DLG19|2.086059808E-42|0
2019-02-13 12:30|14.01|14.71|15.44|-0.047587|15|4|5|0|0.02|0.01|G|19|DLG19|2.086059808E-42|0
2019-02-13 13:00|14.7|15.43||-0.04731|1|1||0|0||J|19|DLJ19|2.08464168441E-42|1
2019-02-13 13:30|13.97|14.74||-0.052239|38|5||0.05|0||G|19|DLG19|1.88739107785E-42|1
2019-02-13 15:00|13.99|14.71||-0.048946|5|18||0|0.03||G|19|DLG19|1.89009314095E-42|0
2019-02-13 15:30|13.98|14.72|16.27|-0.050272|1|6|1|0|0.01|0|G|19|DLG19|1.8887421094E-42|0
2019-02-14 04:00|14.71||||1|||0|||J|19|DLJ19|1.88745899655E-42|1
2019-02-14 07:00|16.38||||4|||0|||X|19|DLX19|1.88745899655E-42|1
2019-02-14 08:00|14.7||||2|||0|||J|19|DLJ19|1.88745899655E-42|1
2019-02-14 08:30|13.99|14.6|15.36|-0.041781|31|19|22|0.01|0.1|0.06|G|19|DLG19|1.88745899655E-42|1
2019-02-14 09:00|13.98|14.58|15.37|-0.041152|29|13|11|0.03|0.06|0.05|G|19|DLG19|1.88610984788E-42|0
2019-02-14 09:30|13.99|14.58|15.36|-0.040466|36|16|3|0|0.03|0.03|G|19|DLG19|1.88745899655E-42|0
2019-02-14 10:00|13.99|14.55|15.32|-0.038488|2|1|1|0|0|0|G|19|DLG19|1.88745899655E-42|0
2019-02-14 10:30|13.98|14.53|15.34|-0.037853|2|19|3|0|0.04|0|G|19|DLG19|1.88610984788E-42|0
2019-02-14 11:00|14.47|15.32|16.05|-0.055483|31|16|3|0.08|0.02|0|J|19|DLJ19|1.8783213695E-42|1
2019-02-14 11:30|13.97|14.46|15.3|-0.033887|10|34|21|0.02|0.05|0.03|G|19|DLG19|1.71280349425E-42|1
2019-02-14 12:00|14.49|15.32|16.03|-0.054178|30|5|8|0.06|0.01|0.01|J|19|DLJ19|1.71635702847E-42|1
2019-02-14 12:30|13.98|14.48|15.3|-0.03453|2|10|2|0|0.03|0.01|G|19|DLG19|1.56623180535E-42|1
2019-02-14 13:00|13.97|14.51|15.37|-0.037216|1|11|16|0|0.05|0.07|G|19|DLG19|1.56511146787E-42|0
2019-02-14 13:30|14.5||||1|||0|||J|19|DLJ19|1.56403282454E-42|1
2019-02-14 14:30|13.98|14.51|15.4|-0.036527|9|1|1|0|0|0|G|19|DLG19|1.56403282454E-42|1
2019-02-14 15:00|13.99|14.51|16.12|-0.035837|5|5|8|0|0|0|G|19|DLG19|1.56515158908E-42|0
2019-02-14 15:30|13.98|14.48||-0.03453|5|2||0|0||G|19|DLG19|1.56403282454E-42|0
2019-02-14 17:00|14.48||||1|||0|||J|19|DLJ19|1.56403282454E-42|1
2019-02-15 04:30|14.53|15.26||-0.047837|1|1||0|0||J|19|DLJ19|1.56943349037E-42|0
2019-02-15 07:00|13.99||||1|||0|||G|19|DLG19|1.43881877656E-42|1
2019-02-15 08:00|13.98|14.53||-0.037853|2|14||0|0.02||G|19|DLG19|1.43779031424E-42|0
2019-02-15 08:30|13.97|14.46|15.3|-0.033887|31|24|1|0|0.06|0|G|19|DLG19|1.43676185193E-42|0
2019-02-15 09:00|13.96|14.4|15.25|-0.030556|32|36|17|0.01|0.09|0.03|G|19|DLG19|1.43573338962E-42|0
2019-02-15 09:30|13.96|14.36|15.24|-0.027855|26|18|1|0|0.02|0|G|19|DLG19|1.43573338962E-42|0
2019-02-15 10:00|13.96|14.35|16.04|-0.027178|6|6|18|0|0.03|0.01|G|19|DLG19|1.43573338962E-42|0
2019-02-15 10:30|13.96|14.4|15.26|-0.030556|4|4|22|0|0.03|0.06|G|19|DLG19|1.43573338962E-42|0
2019-02-15 11:00|13.97|14.4|15.29|-0.029861|9|78|11|0.01|0.09|0.08|G|19|DLG19|1.43676185193E-42|0
2019-02-15 11:30|13.97|14.44|15.3|-0.032548|16|16|2|0|0.05|0.02|G|19|DLG19|1.43676185193E-42|0
2019-02-15 13:00|14.43||||2|||0.01|||J|19|DLJ19|1.4357668645E-42|1
2019-02-18 17:00|16.05|16.26|16.23|-0.012915|6|3|3|0|0|0|Q|19|DLQ19|1.4357668645E-42|1
2019-02-19 07:30|13.99|14.48|15.39|-0.03384|1|3|6|0|0|0.01|G|19|DLG19|1.23532462696E-42|1
2019-02-19 08:00|14.48|15.37|16.1|-0.057905|5|2|3|0|0|0.01|J|19|DLJ19|1.23532462696E-42|1
2019-02-19 08:30|14|14.36|15.26|-0.02507|40|36|44|0.01|0.13|0.08|G|19|DLG19|1.12521436418E-42|1
2019-02-19 09:00|14|14.42|15.3|-0.029126|55|74|28|0.01|0.1|0.05|G|19|DLG19|1.12521436418E-42|0
2019-02-19 09:30|14|14.43|15.29|-0.029799|11|13|11|0|0.03|0.03|G|19|DLG19|1.12521436418E-42|0
2019-02-19 10:00|13.99|14.45|15.27|-0.031834|14|15|8|0.01|0.03|0.03|G|19|DLG19|1.12441063963E-42|0
2019-02-19 10:30|14|14.43|15.27|-0.029799|3|2|2|0|0|0.02|G|19|DLG19|1.12521436418E-42|0
2019-02-19 11:00|14|14.49|15.31|-0.033816|34|81|7|0.02|0.1|0.03|G|19|DLG19|1.12521436418E-42|0
2019-02-19 11:30|14.53||||6|||0.01|||J|19|DLJ19|1.128320546E-42|1
2019-02-19 12:00|14|14.55|15.35|-0.037801|1|11|5|0|0.02|0.01|G|19|DLG19|1.128320546E-42|1
2019-02-19 12:30|14|14.55|15.35|-0.037801|2|2|12|0|0|0.03|G|19|DLG19|1.128320546E-42|0
2019-02-19 13:00|13.98|14.57|16.34|-0.040494|1|13|1|0|0.03|0|G|19|DLG19|1.1267086595E-42|0
2019-02-19 13:30|14.55||||2|||0|||J|19|DLJ19|1.12516204501E-42|1
2019-02-19 14:00|14.56||||4|||0|||J|19|DLJ19|1.12593535226E-42|0
2019-02-19 14:30|14.55||||3|||0|||J|19|DLJ19|1.12516204501E-42|0
2019-02-19 15:30|16.1||||1|||0|||Z|19|DLZ19|1.12516204501E-42|1
2019-02-19 17:00|14.57||||1|||0|||J|19|DLJ19|1.12516204501E-42|1
2019-02-19 22:00|14.58||||1|||0|||J|19|DLJ19|1.12593429075E-42|0
2019-02-20 02:00|14.58||||1|||0|||J|19|DLJ19|1.12593429075E-42|0
2019-02-20 05:30|14.57||||1|||0|||J|19|DLJ19|1.12516204501E-42|0
2019-02-20 07:00|14.59||||1|||0|||J|19|DLJ19|1.12670653649E-42|0
2019-02-20 07:30|14.68|15.42||-0.04799|18|7||0.08|0.02||J|19|DLJ19|1.13365674816E-42|0
2019-02-20 08:00|14.65|15.39|16.11|-0.048083|28|1|1|0.08|0|0|J|19|DLJ19|1.13134001094E-42|0
2019-02-20 08:30|14|14.65|15.39|-0.044369|91|35|9|0.03|0.03|0.02|G|19|DLG19|1.02915920423E-42|1
2019-02-20 09:00|14.01|14.64|15.35|-0.043033|75|30|13|0.01|0.04|0.04|G|19|DLG19|1.02989431795E-42|0
2019-02-20 09:30|14.01|14.6|15.31|-0.040411|15|21|20|0.02|0.04|0.04|G|19|DLG19|1.02989431795E-42|0
2019-02-20 10:00|14.01|14.6|15.31|-0.040411|15|16|1|0.01|0.04|0|G|19|DLG19|1.02989431795E-42|0
2019-02-20 10:30|14.01|14.6|15.32|-0.040411|3|4|3|0|0.02|0|G|19|DLG19|1.02989431795E-42|0
2019-02-20 11:00|14|14.49|15.28|-0.033816|2|47|7|0|0.1|0.03|G|19|DLG19|1.02915920423E-42|0
2019-02-20 11:30|14.01|14.46|16|-0.03112|1|8|1|0|0.05|0|G|19|DLG19|1.02989431795E-42|0
2019-02-20 12:00|14.45|15.28|16.02|-0.054319|20|4|5|0.04|0.01|0.05|J|19|DLJ19|1.02918208121E-42|1
2019-02-20 12:30|14.51|15.3|16.32|-0.051634|6|2|1|0.03|0|0|J|19|DLJ19|1.03345550162E-42|0
2019-02-20 13:00|14|14.49|15.3|-0.033816|1|9|2|0|0.01|0|G|19|DLG19|9.45645557039E-43|1
2019-02-20 13:30|14|14.49|15.3|-0.033816|3|4|3|0|0|0|G|19|DLG19|9.45645557039E-43|0
2019-02-20 14:00|16.05||||4|||0|||Q|19|DLQ19|1.04745418844E-42|1
2019-02-20 15:00|16.1||||1|||0|||Z|19|DLZ19|1.04745418844E-42|1
2019-02-20 15:30|15.31||||1|||0|||M|19|DLM19|1.04745418844E-42|1
2019-02-20 17:00|15.22||||4|||0.08|||M|19|DLM19|1.0412967177E-42|0
2019-02-21 06:30|14.48||||1|||0|||J|19|DLJ19|1.0412967177E-42|1
2019-02-21 07:00|14.5|15.26||-0.049803|2|1||0.01|0||J|19|DLJ19|1.04273497284E-42|0
2019-02-21 08:00|15.3|16.27||-0.059619|4|2||0.01|0.02||M|19|DLM19|1.04546822309E-42|1
2019-02-21 08:30|13.99|14.51|15.29|-0.035837|3|2|13|0|0.02|0.03|G|19|DLG19|8.98961305538E-43|1
2019-02-21 09:00|14|14.51|15.29|-0.035148|2|1|8|0|0|0|G|19|DLG19|8.99603879737E-43|0
2019-02-21 09:30|14.01|14.52|15.3|-0.035124|4|3|1|0|0|0|G|19|DLG19|9.00246453937E-43|0
2019-02-21 10:00|15.31|16.3||-0.060736|3|1||0.01|0||M|19|DLM19|9.49226805081E-43|1
2019-02-21 10:30|14.01|14.64|15.36|-0.043033|1|38|24|0|0.13|0.03|G|19|DLG19|8.15869174183E-43|1
2019-02-21 11:00|14|14.62|15.35|-0.042408|20|63|27|0.01|0.14|0.06|G|19|DLG19|8.1528682645E-43|0
2019-02-21 11:30|14.62|15.38|16.1|-0.049415|3|22|9|0|0.04|0.06|J|19|DLJ19|8.1528682645E-43|1
2019-02-21 12:00|15.4|16.1|16.33|-0.043478|4|2|1|0.01|0|0|M|19|DLM19|8.16347017382E-43|1
2019-02-21 12:30|14.67|15.43|16.34|-0.049255|17|31|3|0.03|0.04|0.01|J|19|DLJ19|7.43839176707E-43|1
2019-02-21 13:00|14|14.67|15.42|-0.045671|3|1|2|0.02|0|0.02|G|19|DLG19|6.74902687875E-43|1
2019-02-21 13:30|13.97||||89|||0.04|||G|19|DLG19|6.73456467829E-43|0
2019-02-21 14:00|13.95|14.65||-0.047782|73|6||0.01|0||G|19|DLG19|6.72492321132E-43|0
2019-02-21 14:30|13.94||||14|||0|||G|19|DLG19|6.72010247784E-43|0
2019-02-21 15:00|13.95||||25|||0|||G|19|DLG19|6.72492321132E-43|0
2019-02-21 15:30|13.94|14.65|15.41|-0.048464|3|5|1|0.01|0|0|G|19|DLG19|6.72010247784E-43|0
2019-02-21 18:30|14.69||||5|||0|||J|19|DLJ19|6.73845088051E-43|1
2019-02-21 19:30|13.93||||1|||0|||G|19|DLG19|6.73845088051E-43|1
2019-02-22 06:00|14.7||||1|||0|||J|19|DLJ19|6.73845088051E-43|1
2019-02-22 07:30|13.95||||3|||0|||G|19|DLG19|6.73845088051E-43|1
2019-02-22 08:00|13.95||||61|||0|||G|19|DLG19|6.73845088051E-43|0
2019-02-22 08:30|13.95|14.69|15.45|-0.050374|3|23|15|0|0.01|0.07|G|19|DLG19|6.73845088051E-43|0
2019-02-22 09:00|14.7|15.43|16.12|-0.04731|6|20|2|0.01|0.02|0|J|19|DLJ19|6.74303798117E-43|1
2019-02-22 09:30|13.94|14.73|15.42|-0.053632|1|14|1|0|0.02|0|G|19|DLG19|6.09189562265E-43|1
2019-02-22 10:00|14.73|15.45||-0.046602|16|9||0.03|0.01||J|19|DLJ19|6.09189562265E-43|1
2019-02-22 10:30|13.95|14.77|15.52|-0.055518|55|44|41|0|0.09|0.1|G|19|DLG19|5.5004494457E-43|1
2019-02-22 11:00|14.77|15.5||-0.047097|29|49||0.03|0.02||J|19|DLJ19|5.5004494457E-43|1
2019-02-22 11:30|13.94|14.81|15.56|-0.058744|1|39|11|0|0.07|0.05|G|19|DLG19|4.94685582407E-43|1
2019-02-22 12:00|15.55|16.11||-0.034761|2|1||0|0||M|19|DLM19|5.19403160461E-43|1
2019-02-22 12:30|13.94|14.83||-0.060013|2|3||0|0||G|19|DLG19|4.49440102844E-43|1
2019-02-22 13:00|13.95|14.8|15.53|-0.057432|2|7|6|0.01|0.02|0.01|G|19|DLG19|4.49762513248E-43|0
2019-02-25 07:00|14.82||||2|||0.02|||J|19|DLJ19|4.50370300428E-43|1
2019-02-25 07:30|14.77|15.52||-0.048325|10|7||0.04|0.04||J|19|DLJ19|4.48850832478E-43|0
2019-02-25 08:00|13.95|14.8|15.54|-0.057432|1|6|4|0|0.02|0.02|G|19|DLG19|4.03445174811E-43|1
2019-02-25 08:30|14.87|16.2|16.33|-0.082099|29|10|1|0.04|0|0|J|19|DLJ19|4.05353361449E-43|1
2019-02-25 09:00|13.94|14.94|15.61|-0.066934|4|59|40|0|0.09|0.09|G|19|DLG19|3.48804065345E-43|1
2019-02-25 09:30|13.94|14.89|15.57|-0.063801|26|124|31|0.01|0.16|0.12|G|19|DLG19|3.48804065345E-43|0
2019-02-25 10:00|13.94|14.95|15.62|-0.067559|2|19|35|0|0.09|0.09|G|19|DLG19|3.48804065345E-43|0
2019-02-25 10:30|14.93|15.6|16.23|-0.042949|2|7|3|0.02|0.04|0.04|J|19|DLJ19|3.48337437833E-43|1
2019-02-25 11:00|14.96|15.61|16.44|-0.04164|16|17|1|0.1|0.06|0|J|19|DLJ19|3.49037379101E-43|0
2019-02-25 11:30|15.6||||3|||0.01|||M|19|DLM19|3.48813780524E-43|1
2019-02-25 12:00|13.94|14.98|15.67|-0.069426|2|10|13|0.01|0.04|0.05|G|19|DLG19|3.48813780524E-43|1
2019-02-25 12:30|13.95|14.97|15.65|-0.068136|1|1|1|0|0|0|G|19|DLG19|3.49064005618E-43|0
2019-02-25 13:00|13.95|14.89|15.61|-0.06313|20|8|10|0|0.04|0.02|G|19|DLG19|3.49064005618E-43|0
2019-02-25 13:30|15.61|16.29||-0.041743|14|4||0|0||M|19|DLM19|3.65942856125E-43|1
2019-02-25 14:30|14.91|16.36|16.18|-0.088631|3|1|1|0.02|0|0|J|19|DLJ19|3.3494217218E-43|1
2019-02-25 15:00|14.93||||2|||0|||J|19|DLJ19|3.35391457455E-43|0
2019-02-25 17:00|14.97||||1|||0|||J|19|DLJ19|3.36290028004E-43|0
2019-02-25 18:00|14.94||||1|||0|||J|19|DLJ19|3.35616100092E-43|0
2019-02-25 19:30|14.97||||1|||0|||J|19|DLJ19|3.36290028004E-43|0
2019-02-26 00:00|14.96||||1|||0|||J|19|DLJ19|3.36065385367E-43|0
2019-02-26 00:30|14.96||||1|||0|||J|19|DLJ19|3.36065385367E-43|0
2019-02-26 07:00|14.89||||10|||0.02|||J|19|DLJ19|3.34492886906E-43|0
2019-02-26 07:30|13.95||||1|||0|||G|19|DLG19|3.34492886906E-43|1
2019-02-26 08:00|13.95||||61|||0|||G|19|DLG19|3.34492886906E-43|0
2019-02-26 08:30|13.94|14.99|15.67|-0.070047|14|48|12|0.01|0.06|0.04|G|19|DLG19|3.34253107059E-43|0
2019-02-26 09:00|13.95|15.03|15.72|-0.071856|2|70|22|0.01|0.07|0.08|G|19|DLG19|3.34492886906E-43|0
2019-02-26 09:30|13.95|14.98|15.63|-0.068758|75|45|3|0|0.11|0.06|G|19|DLG19|3.34492886906E-43|0
2019-02-26 10:00|13.95|15|15.7|-0.07|13|24|4|0.01|0.06|0.01|G|19|DLG19|3.34492886906E-43|0
2019-02-26 10:30|15.01||||12|||0.01|||J|19|DLJ19|3.34715882164E-43|1
2019-02-26 11:00|13.95|14.85|15.61|-0.060606|15|76|17|0.01|0.17|0.1|G|19|DLG19|3.34715882164E-43|1
2019-02-26 11:30|13.94|14.92|15.59|-0.065684|50|14|1|0.01|0.08|0|G|19|DLG19|3.34475942463E-43|0
2019-02-26 12:00|13.94|14.91||-0.065057|5|7||0|0.01||G|19|DLG19|3.34475942463E-43|0
2019-02-26 12:30|14.98|15.67|16.32|-0.044033|60|42|3|0.1|0.07|0.01|J|19|DLJ19|3.36046252052E-43|1
2019-02-26 13:00|15.05|15.76|16.38|-0.045051|42|58|19|0.06|0.1|0.06|J|19|DLJ19|3.37616561641E-43|0
2019-02-26 13:30|15.07|15.78||-0.044994|26|2||0.07|0.01||J|19|DLJ19|3.38065221524E-43|0
2019-02-26 14:00|15.07|15.79|16.4|-0.045598|8|2|2|0|0.01|0|J|19|DLJ19|3.38065221524E-43|0
2019-02-26 14:30|15.07||||1|||0|||J|19|DLJ19|3.38065221524E-43|0
2019-02-26 15:30|15.06|15.75|16.33|-0.04381|3|1|1|0.01|0|0|J|19|DLJ19|3.37840891583E-43|0
2019-02-26 17:30|15.04||||10|||0.02|||J|19|DLJ19|3.373922317E-43|0
2019-02-27 08:00|15.08|16.36|16.16|-0.07824|2|4|3|0.01|0.01|0|J|19|DLJ19|3.38289551465E-43|0
2019-02-27 08:30|15.15|15.81|16.42|-0.041746|28|27|3|0.06|0.03|0.05|J|19|DLJ19|3.39859861054E-43|0
2019-02-27 09:00|15.2|15.82|16.41|-0.039191|69|17|4|0.07|0.04|0.04|J|19|DLJ19|3.40981510761E-43|0
2019-02-27 09:30|15.22|15.81||-0.037318|36|4||0.07|0.02||J|19|DLJ19|3.41430170643E-43|0
2019-02-27 10:00|15.2|15.8|16.41|-0.037975|91|3|2|0.05|0.01|0|J|19|DLJ19|3.40981510761E-43|0
2019-02-27 10:30|15.17|15.8|16.24|-0.039873|32|17|3|0.04|0.02|0.01|J|19|DLJ19|3.40308520937E-43|0
2019-02-27 11:00|15.11|15.71|16.33|-0.038192|97|25|5|0.13|0.1|0.01|J|19|DLJ19|3.38962541289E-43|0
2019-02-27 11:30|15.17|15.75|16.46|-0.036825|35|7|1|0.05|0.05|0|J|19|DLJ19|3.40308520937E-43|0
2019-02-27 12:00|15.19|16.32|16.42|-0.06924|16|1|1|0.02|0|0|J|19|DLJ19|3.40757180819E-43|0
2019-02-27 12:30|15.18|15.72|16.32|-0.034351|58|6|1|0.02|0.04|0|J|19|DLJ19|3.40532850878E-43|0
2019-02-27 13:00|15.18|15.7|16.44|-0.033121|30|13|1|0.03|0.02|0|J|19|DLJ19|3.40532850878E-43|0
2019-02-27 13:30|15.17|15.74|16.3|-0.036213|8|10|6|0.02|0.04|0.01|J|19|DLJ19|3.40308520937E-43|0
2019-02-27 14:00|15.13|15.69|16.31|-0.035692|2|4|1|0.03|0.06|0|J|19|DLJ19|3.39411201172E-43|0
2019-02-27 14:30|15.12|16.26|16.39|-0.070111|2|1|1|0|0|0|J|19|DLJ19|3.3918687123E-43|0
2019-02-27 15:00|16.35|16.3|16.32|0.003067|5|22|1|0|0.06|0|U|19|DLU19|3.41064289337E-43|1
2019-02-27 17:00|15.52||||1|||0|||M|19|DLM19|3.24743421503E-43|1
2019-02-27 17:30|15.13||||2|||0|||J|19|DLJ19|3.24743421503E-43|1
2019-02-27 18:00|15.13||||3|||0|||J|19|DLJ19|3.24743421503E-43|0
2019-02-27 21:30|15.12||||3|||0|||J|19|DLJ19|3.24528786063E-43|0
2019-02-27 22:30|15.13||||1|||0|||J|19|DLJ19|3.24743421503E-43|0
2019-02-28 00:30|15.13|16.41||-0.078001|1|1||0|0||J|19|DLJ19|3.24743421503E-43|0
2019-02-28 02:00|15.14|16.41||-0.077392|1|1||0|0||J|19|DLJ19|3.24958056944E-43|0
2019-02-28 02:30|16.42||||4|||0|||U|19|DLU19|3.25156081354E-43|1
2019-02-28 07:00|15.16|15.63||-0.03007|2|1||0|0||J|19|DLJ19|3.25156081354E-43|1
2019-02-28 07:30|15.13|15.61||-0.03075|7|1||0.03|0||J|19|DLJ19|3.24512632644E-43|0
2019-02-28 08:00|15.17|15.65||-0.030671|9|1||0.05|0||J|19|DLJ19|3.25370564257E-43|0
2019-02-28 08:30|15.22|15.7||-0.030573|63|4||0.06|0.02||J|19|DLJ19|3.26442978774E-43|0
2019-02-28 09:00|15.29|15.67|16.29|-0.02425|30|5|1|0.09|0.05|0|J|19|DLJ19|3.27944359097E-43|0
2019-02-28 09:30|15.25|15.65||-0.025559|17|2||0.04|0.02||J|19|DLJ19|3.27086427483E-43|0
2019-02-28 10:00|15.2|15.61|16.29|-0.026265|24|8|3|0.06|0.01|0.01|J|19|DLJ19|3.26014012967E-43|0
2019-02-28 10:30|15.21|15.61|16.23|-0.025625|13|8|1|0.03|0.02|0|J|19|DLJ19|3.2622849587E-43|0
2019-02-28 11:00|15.19|15.59|16.28|-0.025657|122|11|12|0.05|0.03|0|J|19|DLJ19|3.25799530064E-43|0
2019-02-28 11:30|15.22|15.6||-0.024359|28|1||0.03|0||J|19|DLJ19|3.26442978774E-43|0
2019-02-28 12:00|15.23|15.61|16.37|-0.024343|38|4|2|0.03|0.03|0.03|J|19|DLJ19|3.26657461677E-43|0
2019-02-28 12:30|15.18|15.55|16.2|-0.023794|12|2|1|0.06|0.03|0|J|19|DLJ19|3.25585047161E-43|0
2019-02-28 13:00|15.21|15.58|16.21|-0.023748|14|2|1|0.06|0|0|J|19|DLJ19|3.2622849587E-43|0
2019-02-28 13:30|15.13|15.55|16.25|-0.02701|39|8|2|0.04|0.01|0|J|19|DLJ19|3.24512632644E-43|0
2019-02-28 14:00|15.14||||5|||0|||J|19|DLJ19|3.24727115548E-43|0
2019-02-28 14:30|15.13||||6|||0|||J|19|DLJ19|3.24512632644E-43|0
2019-02-28 15:00|15.1|15.54|16.17|-0.028314|37|1|2|0.06|0|0|J|19|DLJ19|3.23869183934E-43|0
2019-02-28 15:30|15.1|16.31|16.29|-0.074188|3|2|2|0|0|0|J|19|DLJ19|3.23869183934E-43|0
2019-02-28 18:30|15.16||||7|||0|||J|19|DLJ19|3.25156081354E-43|0
2019-03-01 05:00|15.15||||8|||0|||J|19|DLJ19|3.24941598451E-43|0
2019-03-01 05:30|15.15||||5|||0.01|||J|19|DLJ19|3.24941598451E-43|0
2019-03-01 06:00|15.15|15.52||-0.02384|1|1||0|0||J|19|DLJ19|3.24941598451E-43|0
2019-03-01 07:30|15.15||||9|||0.02|||J|19|DLJ19|3.24941598451E-43|0
2019-03-01 08:00|15.07|15.52||-0.028995|5|5||0.05|0||J|19|DLJ19|3.23225735225E-43|0
2019-03-01 08:30|15.05|15.48||-0.027778|14|7||0.05|0.04||J|19|DLJ19|3.22796769418E-43|0
2019-03-01 09:00|15.08|15.5|16.12|-0.027097|16|2|1|0.03|0|0|J|19|DLJ19|3.23440218128E-43|0
2019-03-01 09:30|15.08|16.33||-0.076546|45|2||0.01|0.05||J|19|DLJ19|3.23440218128E-43|0
2019-03-01 10:00|15.08||||42|||0.02|||J|19|DLJ19|3.23440218128E-43|0
2019-03-01 10:30|15.09|15.53||-0.028332|28|4||0.04|0.03||J|19|DLJ19|3.23654701031E-43|0
2019-03-01 11:00|15.12|15.5||-0.024516|47|8||0.04|0.04||J|19|DLJ19|3.24298149741E-43|0
2019-03-01 11:30|15.11|15.51|16.33|-0.02579|19|5|2|0|0.03|0|J|19|DLJ19|3.24083666838E-43|0
2019-03-01 12:00|15.12||||20|||0.01|||J|19|DLJ19|3.24298149741E-43|0
2019-03-01 12:30|15.11||||18|||0.02|||J|19|DLJ19|3.24083666838E-43|0
2019-03-01 13:00|15.12|16.3|16.24|-0.072393|28|1|1|0.03|0|0|J|19|DLJ19|3.24298149741E-43|0
2019-03-01 13:30|15.12|15.5||-0.024516|11|2||0|0.02||J|19|DLJ19|3.24298149741E-43|0
2019-03-03 17:00|15.52||||5|||0|||M|19|DLM19|3.24716598966E-43|1
2019-03-04 05:30|15.13||||6|||0|||J|19|DLJ19|3.24716598966E-43|1
2019-03-04 07:00|15.11||||6|||0.03|||J|19|DLJ19|3.24287363542E-43|0
2019-03-04 07:30|15.11||||5|||0|||J|19|DLJ19|3.24287363542E-43|0
2019-03-04 08:00|15.09||||8|||0.02|||J|19|DLJ19|3.23858128117E-43|0
2019-03-04 08:30|15.09|15.47|16.31|-0.024564|21|2|2|0.04|0|0|J|19|DLJ19|3.23858128117E-43|0
2019-03-04 09:00|15.08|15.52|16.1|-0.028351|8|1|3|0.03|0|0.05|J|19|DLJ19|3.23643510404E-43|0
2019-03-04 09:30|15.06|15.51||-0.029014|25|7||0.05|0.03||J|19|DLJ19|3.23214274979E-43|0
2019-03-04 10:00|15.08|16.19|16.35|-0.068561|9|2|1|0.02|0.03|0|J|19|DLJ19|3.23643510404E-43|0
2019-03-04 10:30|15.09|15.54|16.2|-0.028958|6|2|1|0.02|0|0|J|19|DLJ19|3.23858128117E-43|0
2019-03-04 11:00|15.04|15.49||-0.029051|34|10||0.11|0.06||J|19|DLJ19|3.22785039554E-43|0
2019-03-04 11:30|15.05||||3|||0|||J|19|DLJ19|3.22999657267E-43|0
2019-03-04 12:00|15.04||||22|||0.06|||J|19|DLJ19|3.22785039554E-43|0
2019-03-04 12:30|15|15.46||-0.029754|3|7||0.03|0||J|19|DLJ19|3.21926568704E-43|0
2019-03-04 13:00|16.14||||1|||0|||Q|19|DLQ19|3.36086340161E-43|1
2019-03-04 14:00|15.03||||3|||0.01|||J|19|DLJ19|3.36086340161E-43|1
2019-03-04 14:30|15||||1|||0|||J|19|DLJ19|3.35415509143E-43|0
2019-03-04 15:30|16.13||||2|||0|||Q|19|DLQ19|3.35415509143E-43|1
2019-03-04 19:00|14.96||||1|||0|||J|19|DLJ19|3.35415509143E-43|1
2019-03-05 08:30|14.98||||3|||0.01|||J|19|DLJ19|3.35863925599E-43|0
2019-03-05 09:00|15.01|15.44||-0.02785|48|5||0.04|0||J|19|DLJ19|3.36536550283E-43|0
2019-03-05 09:30|14.99||||17|||0.04|||J|19|DLJ19|3.36088133827E-43|0
2019-03-05 10:00|14.96|15.43|16.3|-0.03046|43|3|1|0.05|0.01|0|J|19|DLJ19|3.35415509143E-43|0
2019-03-05 10:30|14.91|15.43|16.15|-0.033701|40|10|6|0.06|0.02|0.02|J|19|DLJ19|3.34294468002E-43|0
2019-03-05 11:00|14.92|15.46|16.21|-0.034929|24|4|1|0.05|0.03|0|J|19|DLJ19|3.34518676231E-43|0
2019-03-05 11:30|15.01|15.51|16.37|-0.032237|49|14|1|0.09|0.05|0|J|19|DLJ19|3.36536550283E-43|0
2019-03-05 12:00|15.02|15.52||-0.032216|8|1||0.02|0||J|19|DLJ19|3.36760758511E-43|0
2019-03-05 12:30|15.01|16.38||-0.083639|2|1||0.01|0||J|19|DLJ19|3.36536550283E-43|0
2019-03-05 13:00|15|15.49|16.31|-0.031633|2|1|2|0.01|0|0.02|J|19|DLJ19|3.36312342055E-43|0
2019-03-05 13:30|15.04||||1|||0|||J|19|DLJ19|3.37209174967E-43|0
2019-03-05 14:30|15.02||||1|||0|||J|19|DLJ19|3.36760758511E-43|0
2019-03-06 03:30|15.02||||5|||0|||J|19|DLJ19|3.36760758511E-43|0
2019-03-06 04:00|15.02||||1|||0|||J|19|DLJ19|3.36760758511E-43|0
2019-03-06 07:00|15.07||||4|||0.02|||J|19|DLJ19|3.37881799651E-43|0
2019-03-06 07:30|15.08||||1|||0|||J|19|DLJ19|3.38106007879E-43|0
2019-03-06 08:00|15.09||||2|||0|||J|19|DLJ19|3.38330216107E-43|0
2019-03-06 08:30|15.08||||2|||0.01|||J|19|DLJ19|3.38106007879E-43|0
2019-03-06 09:00|15.1|15.55|16.21|-0.028939|11|2|1|0.02|0|0|J|19|DLJ19|3.38554424335E-43|0
2019-03-06 09:30|15.11|15.56|16.42|-0.02892|12|2|2|0.01|0.01|0.01|J|19|DLJ19|3.38778632563E-43|0
2019-03-06 10:00|15.11||||2|||0.01|||J|19|DLJ19|3.38778632563E-43|0
2019-03-06 10:30|15.09|16.2|16.38|-0.068519|12|1|1|0.02|0|0|J|19|DLJ19|3.38330216107E-43|0
2019-03-06 11:00|15.12|15.57||-0.028902|67|5||0.09|0.01||J|19|DLJ19|3.39002840791E-43|0
2019-03-06 11:30|15.13|15.56||-0.027635|9|1||0.01|0||J|19|DLJ19|3.39227049019E-43|0
2019-03-06 12:00|15.12|15.57||-0.028902|4|1||0.01|0||J|19|DLJ19|3.39002840791E-43|0
2019-03-06 12:30|15.13|16.21||-0.066626|1|1||0|0||J|19|DLJ19|3.39227049019E-43|0
2019-03-06 13:00|15.15||||13|||0.01|||J|19|DLJ19|3.39675465475E-43|0
2019-03-06 13:30|15.13||||3|||0|||J|19|DLJ19|3.39227049019E-43|0
2019-03-06 14:30|15.12||||1|||0|||J|19|DLJ19|3.39002840791E-43|0
2019-03-06 15:30|15.12||||2|||0|||J|19|DLJ19|3.39002840791E-43|0
2019-03-06 20:30|15.15||||1|||0|||J|19|DLJ19|3.39675465475E-43|0
2019-03-06 21:30|15.16||||1|||0|||J|19|DLJ19|3.39899673703E-43|0
2019-03-07 07:30|15.16||||3|||0.02|||J|19|DLJ19|3.39899673703E-43|0
2019-03-07 08:00|15.18||||8|||0.01|||J|19|DLJ19|3.40348090159E-43|0
2019-03-07 08:30|15.19|15.6||-0.026282|7|5||0.01|0||J|19|DLJ19|3.40572298387E-43|0
2019-03-07 09:00|15.19||||20|||0.04|||J|19|DLJ19|3.40572298387E-43|0
2019-03-07 09:30|15.19||||1|||0|||J|19|DLJ19|3.40572298387E-43|0
2019-03-07 10:00|15.18|15.6||-0.026923|49|3||0.07|0.01||J|19|DLJ19|3.40348090159E-43|0
2019-03-07 10:30|15.13|15.56||-0.027635|16|2||0.04|0.02||J|19|DLJ19|3.39227049019E-43|0
2019-03-07 11:00|14.97|15.46|16.17|-0.031695|120|24|1|0.22|0.1|0|J|19|DLJ19|3.35639717371E-43|0
2019-03-07 11:30|14.95|16.21||-0.07773|10|7||0.05|0||J|19|DLJ19|3.35191300915E-43|0
2019-03-07 12:30|14.97||||1|||0|||J|19|DLJ19|3.35639717371E-43|0
2019-03-07 13:00|14.97|15.46|16.24|-0.031695|5|3|1|0.02|0.04|0|J|19|DLJ19|3.35639717371E-43|0
2019-03-07 13:30|14.94||||2|||0|||J|19|DLJ19|3.34967092687E-43|0
2019-03-07 14:00|14.95|15.47||-0.033613|13|13||0.01|0.02||J|19|DLJ19|3.35191300915E-43|0
2019-03-07 14:30|14.95|15.45||-0.032362|2|1||0|0||J|19|DLJ19|3.35191300915E-43|0
2019-03-07 15:00|14.96|16.17||-0.07483|2|1||0|0||J|19|DLJ19|3.35415509143E-43|0
2019-03-07 17:00|14.91||||1|||0|||J|19|DLJ19|3.34294468002E-43|0
2019-03-07 17:30|15.42||||1|||0|||M|19|DLM19|3.34294468002E-43|1
2019-03-07 23:00|14.94|15.46||-0.033635|1|1||0|0||J|19|DLJ19|3.34294468002E-43|1
2019-03-08 06:30|14.91||||20|||0.03|||J|19|DLJ19|3.3362319397E-43|0
2019-03-08 07:00|14.91|15.43||-0.033701|3|1||0|0||J|19|DLJ19|3.3362319397E-43|0
2019-03-08 07:30|14.9||||5|||0|||J|19|DLJ19|3.3339943596E-43|0
2019-03-08 08:00|14.9||||5|||0.01|||J|19|DLJ19|3.3339943596E-43|0
2019-03-08 08:30|14.86|15.43||-0.036941|47|1||0.08|0||J|19|DLJ19|3.32504403917E-43|0
2019-03-08 09:00|14.82|15.42||-0.038911|33|9||0.05|0.04||J|19|DLJ19|3.31609371874E-43|0
2019-03-08 09:30|14.82|15.42|16.18|-0.038911|10|6|2|0.04|0.03|0|J|19|DLJ19|3.31609371874E-43|0
2019-03-08 10:00|14.86|16.14|16.38|-0.079306|10|2|3|0.04|0|0|J|19|DLJ19|3.32504403917E-43|0
2019-03-08 10:30|14.86||||43|||0.05|||J|19|DLJ19|3.32504403917E-43|0
2019-03-08 11:00|14.8|15.4|16.15|-0.038961|104|36|10|0.11|0.08|0.02|J|19|DLJ19|3.31161855853E-43|0
2019-03-08 11:30|14.79|16.19|16.4|-0.086473|30|2|2|0.02|0|0|J|19|DLJ19|3.30938097842E-43|0
2019-03-08 12:00|14.81||||2|||0.01|||J|19|DLJ19|3.31385613863E-43|0
2019-03-08 12:30|14.81|15.41|16.24|-0.038936|6|4|1|0.02|0.02|0|J|19|DLJ19|3.31385613863E-43|0
2019-03-08 13:00|14.79|15.4|16.15|-0.03961|32|7|1|0.03|0.01|0|J|19|DLJ19|3.30938097842E-43|0
2019-03-08 13:30|16.32||||3|||0|||V|19|DLV19|3.50708425765E-43|1
2019-03-10 21:00|14.78||||1|||0|||J|19|DLJ19|3.50708425765E-43|1
2019-03-10 21:30|14.78||||1|||0|||J|19|DLJ19|3.50708425765E-43|0
2019-03-10 22:30|14.78||||2|||0|||J|19|DLJ19|3.50708425765E-43|0
2019-03-11 07:00|16.12||||10|||0.03|||Z|19|DLZ19|3.50708425765E-43|1
2019-03-11 07:30|15.39||||2|||0.01|||M|19|DLM19|3.50708425765E-43|1
2019-03-11 08:00|14.83|15.4||-0.037013|1|3||0|0||J|19|DLJ19|3.50708425765E-43|1
2019-03-11 08:30|14.79||||1|||0|||J|19|DLJ19|3.49762482607E-43|0
2019-03-11 09:00|14.82||||4|||0.03|||J|19|DLJ19|3.50471939975E-43|0
2019-03-11 09:30|14.81|15.42|16.14|-0.039559|6|3|2|0.01|0|0.02|J|19|DLJ19|3.50235454186E-43|0
2019-03-11 10:00|14.8|16.4||-0.097561|7|1||0.03|0||J|19|DLJ19|3.49998968396E-43|0
2019-03-11 10:30|14.78|15.42||-0.041505|16|2||0.02|0||J|19|DLJ19|3.49525996818E-43|0
2019-03-11 11:00|14.81|15.4|16.22|-0.038312|13|1|1|0.06|0|0|J|19|DLJ19|3.50235454186E-43|0
2019-03-11 11:30|14.79||||1|||0|||J|19|DLJ19|3.49762482607E-43|0
2019-03-11 12:00|14.78||||3|||0|||J|19|DLJ19|3.49525996818E-43|0
2019-03-11 12:30|14.78||||5|||0.02|||J|19|DLJ19|3.49525996818E-43|0
2019-03-11 13:00|14.81|16.4|16.38|-0.096951|13|1|1|0.06|0|0|J|19|DLJ19|3.50235454186E-43|0
2019-03-11 13:30|14.83|16.33|16.26|-0.091855|1|1|3|0|0|0.06|J|19|DLJ19|3.50708425765E-43|0
2019-03-11 14:00|14.82|15.42||-0.038911|3|2||0.02|0||J|19|DLJ19|3.50471939975E-43|0
2019-03-11 14:30|15.44|16.17|16.35|-0.045145|3|1|1|0.01|0|0|M|19|DLM19|3.50926507991E-43|1
2019-03-11 15:30|15.44||||1|||0|||M|19|DLM19|3.50926507991E-43|0
2019-03-11 21:30|15.41||||4|||0.01|||M|19|DLM19|3.50244655968E-43|0
2019-03-12 08:30|14.79|16.4|16.28|-0.098171|30|3|2|0.03|0.03|0.02|J|19|DLJ19|3.50244655968E-43|1
2019-03-12 09:00|14.77|15.42|16.36|-0.042153|49|6|2|0.02|0.03|0|J|19|DLJ19|3.49771032362E-43|0
2019-03-12 09:30|14.75||||25|||0.01|||J|19|DLJ19|3.49297408757E-43|0
2019-03-12 10:00|14.75||||4|||0|||J|19|DLJ19|3.49297408757E-43|0
2019-03-12 10:30|14.75|15.41||-0.042829|1|1||0|0||J|19|DLJ19|3.49297408757E-43|0
2019-03-12 11:00|14.86|15.45|16.41|-0.038188|27|12|2|0.09|0.06|0.01|J|19|DLJ19|3.51902338585E-43|0
2019-03-12 11:30|14.85||||5|||0.03|||J|19|DLJ19|3.51665526783E-43|0
2019-03-12 12:00|14.91|15.53|16.47|-0.039923|22|26|1|0.08|0.04|0|J|19|DLJ19|3.53086397598E-43|0
2019-03-12 12:30|14.87|15.5||-0.040645|14|7||0.04|0.05||J|19|DLJ19|3.52139150388E-43|0
2019-03-12 13:00|14.98|15.55||-0.036656|41|11||0.07|0.04||J|19|DLJ19|3.54744080216E-43|0
2019-03-12 13:30|14.98|15.58|16.45|-0.038511|6|2|1|0|0|0|J|19|DLJ19|3.54744080216E-43|0
2019-03-12 14:00|14.9|15.53||-0.040567|8|11||0.06|0.04||J|19|DLJ19|3.52849585796E-43|0
2019-03-12 15:00|14.92||||8|||0.02|||J|19|DLJ19|3.53323209401E-43|0
2019-03-12 15:30|16.4||||4|||0|||V|19|DLV19|3.53323209401E-43|1
2019-03-12 19:00|14.95|15.55||-0.038585|1|2||0|0||J|19|DLJ19|3.53323209401E-43|1
2019-03-13 07:30|14.95|15.55||-0.038585|2|2||0|0||J|19|DLJ19|3.53323209401E-43|0
2019-03-13 08:00|14.97||||1|||0|||J|19|DLJ19|3.53795882591E-43|0
2019-03-13 08:30|14.98|15.58|16.47|-0.038511|10|17|1|0.02|0.02|0|J|19|DLJ19|3.54032219185E-43|0
2019-03-13 09:00|14.97|15.59||-0.039769|2|4||0.01|0||J|19|DLJ19|3.53795882591E-43|0
2019-03-13 09:30|14.93|15.53|16.4|-0.038635|17|6|1|0.05|0.04|0|J|19|DLJ19|3.52850536211E-43|0
2019-03-13 10:00|14.93|15.54|16.23|-0.039254|2|2|1|0|0.02|0|J|19|DLJ19|3.52850536211E-43|0
2019-03-13 10:30|14.94|15.52|16.22|-0.037371|2|8|3|0|0.01|0.02|J|19|DLJ19|3.53086872806E-43|0
2019-03-13 11:00|14.93|15.52|16.24|-0.038015|78|9|5|0.1|0.07|0.07|J|19|DLJ19|3.52850536211E-43|0
2019-03-13 11:30|14.95|15.53|16.22|-0.037347|1|2|1|0|0|0|J|19|DLJ19|3.53323209401E-43|0
2019-03-13 12:00|16.4||||5|||0|||V|19|DLV19|3.73116589451E-43|1
2019-03-13 12:30|16.22||||1|||0|||Q|19|DLQ19|3.73116589451E-43|1
2019-03-13 13:00|15.5||||4|||0.02|||M|19|DLM19|3.73116589451E-43|1
2019-03-13 14:00|16.43|16.4|16.15|0.001829|1|1|1|0|0|0|U|19|DLU19|3.73116589451E-43|1
2019-03-13 14:30|14.97|15.53||-0.036059|6|1||0.02|0||J|19|DLJ19|3.40582642932E-43|1
2019-03-13 15:00|14.96|16.32||-0.083333|3|1||0.01|0||J|19|DLJ19|3.40355132816E-43|0
2019-03-13 15:30|16.22||||1|||0|||Z|19|DLZ19|3.38269623424E-43|1
2019-03-13 17:00|14.95||||2|||0.01|||J|19|DLJ19|3.38269623424E-43|1
2019-03-13 18:30|14.93||||4|||0|||J|19|DLJ19|3.37817088811E-43|0
2019-03-13 20:30|14.97||||1|||0|||J|19|DLJ19|3.38722158037E-43|0
2019-03-14 03:00|14.97||||1|||0|||J|19|DLJ19|3.38722158037E-43|0
2019-03-14 07:00|14.98||||1|||0|||J|19|DLJ19|3.38948425344E-43|0
2019-03-14 07:30|15.03||||9|||0.04|||J|19|DLJ19|3.40079761877E-43|0
2019-03-14 08:00|15.01||||1|||0|||J|19|DLJ19|3.39627227264E-43|0
2019-03-14 08:30|15.05|15.6||-0.035256|37|10||0.03|0.04||J|19|DLJ19|3.4053229649E-43|0
2019-03-14 09:00|15.04|15.63|16.28|-0.037748|28|9|1|0.02|0.02|0|J|19|DLJ19|3.40306029184E-43|0
2019-03-14 09:30|15.04|15.61||-0.036515|12|10||0.01|0.02||J|19|DLJ19|3.40306029184E-43|0
2019-03-14 10:00|15.04||||9|||0.02|||J|19|DLJ19|3.40306029184E-43|0
2019-03-14 10:30|15.05|15.62|16.29|-0.036492|35|1|1|0.02|0|0|J|19|DLJ19|3.4053229649E-43|0
2019-03-14 11:00|15.09|15.65|16.32|-0.035783|147|54|16|0.12|0.07|0.03|J|19|DLJ19|3.41437365717E-43|0
2019-03-14 11:30|15.1|15.67|16.5|-0.036375|37|3|1|0.06|0|0|J|19|DLJ19|3.41663633023E-43|0
2019-03-14 12:00|15.11|16.31|16.5|-0.073574|14|3|4|0.04|0.02|0|J|19|DLJ19|3.4188990033E-43|0
2019-03-14 12:30|15.09|15.65|16.5|-0.035783|1|7|1|0|0|0|J|19|DLJ19|3.41437365717E-43|0
2019-03-14 13:00|15.09|15.64|16.51|-0.035166|2|1|51|0.01|0|0.01|J|19|DLJ19|3.41437365717E-43|0
2019-03-14 13:30|15.66|16.3|16.41|-0.039264|3|3|1|0.02|0|0|M|19|DLM19|3.41873986389E-43|1
2019-03-14 14:00|16.47|16.2||0.016667|1|2||0|0.02||U|19|DLU19|3.45439543302E-43|1
2019-03-14 14:30|15.08|16.5||-0.086061|1|1||0|0||J|19|DLJ19|3.21557303272E-43|1
2019-03-14 15:00|15.07||||1|||0|||J|19|DLJ19|3.21344068986E-43|0
2019-03-14 15:30|15.66||||22|||0|||M|19|DLM19|3.21344068986E-43|1
2019-03-14 17:00|15.1||||3|||0.06|||J|19|DLJ19|3.21344068986E-43|1
2019-03-15 08:00|15.07|15.63||-0.035829|1|2||0|0||J|19|DLJ19|3.2070563706E-43|0
2019-03-15 08:30|15.06|15.64|16.31|-0.037084|35|15|1|0.05|0.03|0|J|19|DLJ19|3.20492826419E-43|0
2019-03-15 09:00|15.07|15.68|16.31|-0.038903|22|12|1|0.05|0.05|0|J|19|DLJ19|3.2070563706E-43|0
2019-03-15 09:30|15.07|16.31||-0.076027|3|1||0|0||J|19|DLJ19|3.2070563706E-43|0
2019-03-15 10:00|15.08|15.65|16.31|-0.036422|11|3|4|0.01|0.02|0|J|19|DLJ19|3.20918447702E-43|0
2019-03-15 10:30|15.09|15.66|16.47|-0.036398|15|1|1|0.02|0|0|J|19|DLJ19|3.21131258344E-43|0
2019-03-15 11:00|15.05|15.63|16.28|-0.037108|56|9|1|0.07|0.06|0|J|19|DLJ19|3.20280015777E-43|0
2019-03-15 11:30|15.06|16.48|16.41|-0.086165|1|2|1|0|0.01|0|J|19|DLJ19|3.20492826419E-43|0
2019-03-15 12:00|14.93|15.51|16.19|-0.037395|59|59|5|0.12|0.13|0.07|J|19|DLJ19|3.17726288076E-43|0
2019-03-15 12:30|14.94|15.46|16.19|-0.033635|28|25|5|0.05|0.06|0.02|J|19|DLJ19|3.17939098718E-43|0
2019-03-15 13:00|14.91|15.44|16.15|-0.034326|58|7|3|0.07|0|0.02|J|19|DLJ19|3.17300666793E-43|0
2019-03-15 13:30|14.92|15.47|16.15|-0.035553|4|2|1|0.01|0.01|0|J|19|DLJ19|3.17513477435E-43|0
2019-03-18 03:30|14.92||||1|||0|||J|19|DLJ19|3.17513477435E-43|0
2019-03-18 06:30|15.53||||2|||0.02|||M|19|DLM19|3.17513477435E-43|1
2019-03-18 08:30|14.84|15.39|16.09|-0.035737|62|29|6|0.13|0.09|0.05|J|19|DLJ19|3.17513477435E-43|1
2019-03-18 09:00|14.8|15.37|16.18|-0.037085|27|15|1|0.06|0.03|0|J|19|DLJ19|3.16657645959E-43|0
2019-03-18 09:30|14.9|15.43||-0.034349|15|6||0.1|0.04||J|19|DLJ19|3.18797224648E-43|0
2019-03-18 10:00|14.86|15.42||-0.036316|13|5||0.05|0.03||J|19|DLJ19|3.17941393173E-43|0
2019-03-18 10:30|14.85|15.42|16.33|-0.036965|26|18|2|0.05|0.01|0.01|J|19|DLJ19|3.17727435304E-43|0
2019-03-18 11:00|14.81|15.37|16.08|-0.036435|26|13|3|0.06|0.08|0|J|19|DLJ19|3.16871603828E-43|0
2019-03-18 11:30|14.76|15.37|16.1|-0.039688|25|5|3|0.05|0.03|0|J|19|DLJ19|3.15801814484E-43|0
2019-03-18 12:00|14.78|15.38||-0.039012|10|3||0.02|0||J|19|DLJ19|3.16229730221E-43|0
2019-03-18 12:30|14.8||||7|||0.03|||J|19|DLJ19|3.16657645959E-43|0
2019-03-18 13:00|14.76|16.2||-0.088889|25|3||0.03|0||J|19|DLJ19|3.15801814484E-43|0
2019-03-18 14:30|14.76||||1|||0|||J|19|DLJ19|3.15801814484E-43|0
2019-03-18 15:00|14.78|16.33|16.32|-0.094917|8|3|3|0.02|0|0|J|19|DLJ19|3.16229730221E-43|0
2019-03-18 15:30|14.79||||2|||0|||J|19|DLJ19|3.1644368809E-43|0
2019-03-19 02:30|14.81||||1|||0|||J|19|DLJ19|3.16871603828E-43|0
2019-03-19 07:30|14.81||||2|||0.01|||J|19|DLJ19|3.16871603828E-43|0
2019-03-19 08:30|14.84|15.38|16.1|-0.035111|13|16|13|0.08|0.05|0|J|19|DLJ19|3.17513477435E-43|0
2019-03-19 09:00|14.83|15.36||-0.034505|79|14||0.1|0.06||J|19|DLJ19|3.17299519566E-43|0
2019-03-19 09:30|14.87|15.38|16.32|-0.03316|16|11|1|0.06|0.02|0|J|19|DLJ19|3.18155351041E-43|0
2019-03-19 10:00|14.85|15.39|16.09|-0.035088|11|9|3|0.02|0.02|0.02|J|19|DLJ19|3.17727435304E-43|0
2019-03-19 10:30|14.86|15.39||-0.034438|10|5||0.03|0.01||J|19|DLJ19|3.17941393173E-43|0
2019-03-19 11:00|14.98|15.49|16.2|-0.032924|227|36|26|0.15|0.12|0.05|J|19|DLJ19|3.20508887599E-43|0
2019-03-19 11:30|14.97|15.47|16.18|-0.032321|6|2|2|0|0|0.01|J|19|DLJ19|3.2029492973E-43|0
2019-03-19 12:00|14.95|15.46||-0.032988|11|2||0.04|0.01||J|19|DLJ19|3.19867013993E-43|0
2019-03-19 12:30|14.97|15.46|16.17|-0.031695|12|2|2|0.02|0.01|0.03|J|19|DLJ19|3.2029492973E-43|0
2019-03-19 13:00|14.99|15.48|16.21|-0.031654|70|10|2|0.04|0.03|0|J|19|DLJ19|3.20722845468E-43|0
2019-03-19 13:30|15|15.5|16.16|-0.032258|9|24|1|0.01|0.02|0|J|19|DLJ19|3.20936803337E-43|0
2019-03-19 14:00|15|15.54|16.4|-0.034749|15|20|10|0.02|0.03|0|J|19|DLJ19|3.20936803337E-43|0
2019-03-19 14:30|15.02|16.18||-0.071693|2|5||0|0||J|19|DLJ19|3.21364719075E-43|0
2019-03-19 15:00|15.54||||3|||0|||M|19|DLM19|3.08653135626E-43|1
2019-03-19 17:00|16.39||||5|||0|||U|19|DLU19|3.08653135626E-43|1
2019-03-19 22:00|15.02|16.38||-0.083028|1|2||0|0||J|19|DLJ19|3.08653135626E-43|1
2019-03-20 06:00|15.02||||2|||0|||J|19|DLJ19|3.08653135626E-43|0
2019-03-20 07:00|15.02||||1|||0|||J|19|DLJ19|3.08653135626E-43|0
2019-03-20 08:00|15.02|15.54||-0.033462|35|6||0.01|0||J|19|DLJ19|3.08653135626E-43|0
2019-03-20 08:30|14.98|15.47|16.18|-0.031674|32|29|1|0.03|0.08|0|J|19|DLJ19|3.07831156569E-43|0
2019-03-20 09:00|14.94|15.45|16.13|-0.03301|37|9|1|0.05|0.04|0|J|19|DLJ19|3.07009177513E-43|0
2019-03-20 09:30|14.97|15.48|16.14|-0.032946|25|10|1|0.03|0.02|0|J|19|DLJ19|3.07625661805E-43|0
2019-03-20 10:00|15|15.51|16.18|-0.032882|7|2|2|0.02|0|0|J|19|DLJ19|3.08242146097E-43|0
2019-03-20 10:30|15.06|15.57||-0.032755|25|4||0.05|0.04||J|19|DLJ19|3.09475114682E-43|0
2019-03-20 11:00|15.06|15.56|16.39|-0.032134|77|25|1|0.09|0.05|0|J|19|DLJ19|3.09475114682E-43|0
2019-03-20 11:30|15.06|15.59|16.42|-0.033996|6|13|25|0.03|0.05|0|J|19|DLJ19|3.09475114682E-43|0
2019-03-20 12:00|15.11|15.6|16.44|-0.03141|17|8|19|0.03|0|0.01|J|19|DLJ19|3.10502588502E-43|0
2019-03-20 12:30|15.1|15.59|16.4|-0.03143|29|14|6|0.05|0.02|0|J|19|DLJ19|3.10297093738E-43|0
2019-03-20 13:00|15.12|15.6|16.44|-0.030769|20|4|1|0.03|0|0|J|19|DLJ19|3.10708083266E-43|0
2019-03-20 13:30|15.12|15.57||-0.028902|4|4||0.01|0.01||J|19|DLJ19|3.10708083266E-43|0
2019-03-20 14:00|15.12||||10|||0|||J|19|DLJ19|3.10708083266E-43|0
2019-03-20 14:30|15.11||||2|||0|||J|19|DLJ19|3.10502588502E-43|0
2019-03-20 15:00|15.07|15.57||-0.032113|18|4||0.04|0.03||J|19|DLJ19|3.09680609446E-43|0
2019-03-20 19:30|15.12||||1|||0|||J|19|DLJ19|3.10708083266E-43|0
2019-03-21 07:00|15.09||||1|||0|||J|19|DLJ19|3.10091598974E-43|0
2019-03-21 07:30|15.59||||1|||0|||M|19|DLM19|3.10091598974E-43|1
2019-03-21 08:00|15.14|15.61|16.45|-0.030109|30|7|1|0.05|0.01|0|J|19|DLJ19|3.10091598974E-43|1
2019-03-21 08:30|15.22|15.64|16.35|-0.026854|181|42|16|0.08|0.07|0.06|J|19|DLJ19|3.11730127899E-43|0
2019-03-21 09:00|15.24|15.65|16.26|-0.026198|111|11|6|0.07|0.04|0.04|J|19|DLJ19|3.1213976013E-43|0
2019-03-21 09:30|15.26|15.68||-0.026786|45|11||0.05|0.05||J|19|DLJ19|3.12549392361E-43|0
2019-03-21 10:00|15.32|15.77|16.49|-0.028535|73|38|1|0.08|0.09|0|J|19|DLJ19|3.13778289054E-43|0
2019-03-21 10:30|15.3|15.72|16.29|-0.026718|30|14|5|0.06|0.03|0.03|J|19|DLJ19|3.13368656823E-43|0
2019-03-21 11:00|15.35|15.71||-0.022915|117|22||0.1|0.06||J|19|DLJ19|3.14392737401E-43|0
2019-03-21 11:30|15.3|15.73|16.48|-0.027336|28|5|1|0.05|0|0|J|19|DLJ19|3.13368656823E-43|0
2019-03-21 12:00|15.32|15.71|16.49|-0.024825|14|1|1|0.04|0|0|J|19|DLJ19|3.13778289054E-43|0
2019-03-21 12:30|15.34|15.71||-0.023552|14|17||0.03|0.01||J|19|DLJ19|3.14187921285E-43|0
2019-03-21 13:00|15.35|15.7||-0.022293|27|1||0.04|0||J|19|DLJ19|3.14392737401E-43|0
2019-03-21 13:30|15.33|15.69||-0.022945|6|1||0.02|0||J|19|DLJ19|3.1398310517E-43|0
2019-03-21 14:00|15.37|16.29|16.29|-0.056476|10|2|1|0.04|0|0|J|19|DLJ19|3.14802369632E-43|0
2019-03-21 14:30|15.34|15.73|16.44|-0.024793|2|10|4|0|0.02|0.01|J|19|DLJ19|3.14187921285E-43|0
2019-03-21 15:30|15.39|16.29||-0.055249|2|1||0.01|0||J|19|DLJ19|3.15212001863E-43|0
2019-03-21 18:00|15.71||||1|||0|||M|19|DLM19|3.03988983995E-43|1
2019-03-21 20:30|15.39||||1|||0|||J|19|DLJ19|3.03988983995E-43|1
2019-03-22 00:00|15.72||||1|||0|||M|19|DLM19|3.03988983995E-43|1
2019-03-22 05:00|16.45||||1|||0|||U|19|DLU19|3.03988983995E-43|1
2019-03-22 07:00|15.38||||4|||0.01|||J|19|DLJ19|3.03988983995E-43|1
2019-03-22 07:30|15.49|15.77|16.49|-0.017755|47|22|1|0.09|0.04|0|J|19|DLJ19|3.06163157482E-43|0
2019-03-22 08:00|15.42|15.73||-0.019708|7|2||0.05|0.02||J|19|DLJ19|3.04779592536E-43|0
2019-03-22 08:30|15.45|15.76|16.11|-0.01967|45|24|1|0.07|0.05|0|J|19|DLJ19|3.05372548941E-43|0
2019-03-22 09:00|15.47|15.79||-0.020266|33|22||0.03|0.04||J|19|DLJ19|3.05767853212E-43|0
2019-03-22 09:30|15.49|15.79||-0.018999|21|15||0.01|0.02||J|19|DLJ19|3.06163157482E-43|0
2019-03-22 10:00|15.49|15.8|16.33|-0.01962|45|13|20|0.02|0.02|0|J|19|DLJ19|3.06163157482E-43|0
2019-03-22 10:30|15.46|15.77||-0.019658|61|19||0.03|0.03||J|19|DLJ19|3.05570201077E-43|0
2019-03-22 11:00|15.4|15.73|16.46|-0.020979|227|44|1|0.17|0.07|0|J|19|DLJ19|3.04384288265E-43|0
2019-03-22 11:30|15.34|15.67|16.25|-0.021059|18|3|3|0.05|0.02|0|J|19|DLJ19|3.03198375454E-43|0
2019-03-22 12:00|15.37|15.69||-0.020395|17|5||0.04|0.02||J|19|DLJ19|3.03791331859E-43|0
2019-03-22 12:30|15.31|15.6|16.21|-0.01859|27|61|20|0.08|0.11|0.05|J|19|DLJ19|3.02605419048E-43|0
2019-03-22 13:00|15.3|15.6|16.13|-0.019231|33|41|37|0.05|0.08|0.1|J|19|DLJ19|3.02407766913E-43|0
2019-03-22 13:30|15.34|15.67|16.19|-0.021059|5|20|3|0.03|0.05|0|J|19|DLJ19|3.03198375454E-43|0
2019-03-24 17:00|15.4|15.53||-0.008371|2|1||0|0||J|19|DLJ19|3.04384288265E-43|0
2019-03-24 19:30|15.32||||1|||0|||J|19|DLJ19|3.02803071183E-43|0
2019-03-24 20:00|15.28||||1|||0|||J|19|DLJ19|3.02012462642E-43|0
2019-03-25 07:30|15.33||||2|||0.01|||J|19|DLJ19|3.03000723318E-43|0
2019-03-25 08:00|15.38|15.63|16.25|-0.015995|9|2|1|0.03|0|0|J|19|DLJ19|3.03988983995E-43|0
2019-03-25 08:30|15.44|15.66|16.23|-0.014049|56|20|10|0.09|0.02|0|J|19|DLJ19|3.05174896806E-43|0
2019-03-25 09:00|15.47|15.67|16.21|-0.012763|40|7|3|0.04|0.02|0.03|J|19|DLJ19|3.05767853212E-43|0
2019-03-25 09:30|15.48|15.69||-0.013384|25|9||0.02|0.02||J|19|DLJ19|3.05965505347E-43|0
2019-03-25 10:00|15.46|15.65||-0.012141|38|32||0.03|0.05||J|19|DLJ19|3.05570201077E-43|0
2019-03-25 10:30|15.47|15.63|16.21|-0.010237|29|13|4|0.03|0.04|0.02|J|19|DLJ19|3.05767853212E-43|0
2019-03-25 11:00|15.6|15.71|16.22|-0.007002|326|111|19|0.25|0.13|0.02|J|19|DLJ19|3.0833733097E-43|0
2019-03-25 11:30|15.6|15.64|16.23|-0.002558|36|9|3|0.05|0.02|0.03|J|19|DLJ19|3.0833733097E-43|0
2019-03-25 12:00|15.61|15.68|16.23|-0.004464|96|8|7|0.02|0.01|0.02|J|19|DLJ19|3.08534983105E-43|0
2019-03-25 12:30|15.5|15.59|16.19|-0.005773|35|17|9|0.12|0.07|0.04|J|19|DLJ19|3.06360809618E-43|0
2019-03-25 13:00|15.52|15.56|16.15|-0.002571|22|13|14|0.04|0.05|0.03|J|19|DLJ19|3.06756113888E-43|0
2019-03-25 13:30|15.5|15.57||-0.004496|17|5||0.01|0.01||J|19|DLJ19|3.06360809618E-43|0
2019-03-25 14:00|15.51||||5|||0.01|||J|19|DLJ19|3.06558461753E-43|0
2019-03-25 14:30|15.5||||2|||0.01|||J|19|DLJ19|3.06360809618E-43|0
2019-03-25 15:30|15.52|16.4||-0.053659|3|2||0|0||J|19|DLJ19|3.06756113888E-43|0
2019-03-25 17:00|15.55||||1|||0|||J|19|DLJ19|3.07349070294E-43|0
2019-03-25 18:00|15.55||||1|||0|||J|19|DLJ19|3.07349070294E-43|0
2019-03-26 06:00|15.52||||1|||0|||J|19|DLJ19|3.06756113888E-43|0
2019-03-26 06:30|15.53||||4|||0|||J|19|DLJ19|3.06953766023E-43|0
2019-03-26 07:00|15.56||||2|||0.01|||J|19|DLJ19|3.07546722429E-43|0
2019-03-26 08:00|15.56|15.64||-0.005115|6|1||0.03|0||J|19|DLJ19|3.07546722429E-43|0
2019-03-26 08:30|15.59|15.67|16.36|-0.005105|26|33|3|0.05|0.04|0.01|J|19|DLJ19|3.08139678835E-43|0
2019-03-26 09:00|15.62|15.68|16.22|-0.003827|52|23|4|0.03|0.03|0.01|J|19|DLJ19|3.0873263524E-43|0
2019-03-26 09:30|15.62|15.66|16.2|-0.002554|39|27|2|0.04|0.02|0.02|J|19|DLJ19|3.0873263524E-43|0
2019-03-26 10:00|15.62|15.68|16.23|-0.003827|17|3|4|0.03|0.02|0.03|J|19|DLJ19|3.0873263524E-43|0
2019-03-26 10:30|15.6|15.66|16.24|-0.003831|11|9|1|0.03|0.02|0|J|19|DLJ19|3.0833733097E-43|0
2019-03-26 11:00|15.63|15.65|16.24|-0.001278|119|16|4|0.11|0.04|0|J|19|DLJ19|3.08930287376E-43|0
2019-03-26 11:30|15.64|15.63|16.21|0.00064|27|3|5|0.04|0|0.01|J|19|DLJ19|3.09127939511E-43|0
2019-03-26 12:00|15.61|15.59|16.2|0.001283|36|18|3|0.05|0.06|0|J|19|DLJ19|3.08534983105E-43|0
2019-03-26 12:30|15.62|15.58||0.002567|34|30||0.04|0.04||J|19|DLJ19|3.0873263524E-43|0
2019-03-26 13:00|15.59|15.59||0|9|20||0.03|0.03||J|19|DLJ19|3.08139678835E-43|0
2019-03-26 13:30|15.59||||1|||0|||J|19|DLJ19|3.08139678835E-43|0
2019-03-26 14:30|15.56|16.17||-0.037724|8|1||0.03|0||J|19|DLJ19|3.07546722429E-43|0
2019-03-26 15:00|15.56|15.62||-0.003841|5|3||0|0||J|19|DLJ19|3.07546722429E-43|0
2019-03-26 15:30|15.59|15.64||-0.003197|9|2||0.01|0.02||J|19|DLJ19|3.08139678835E-43|0
2019-03-26 20:30|15.62||||1|||0|||J|19|DLJ19|3.0873263524E-43|0
2019-03-27 03:00|15.6||||1|||0|||J|19|DLJ19|3.0833733097E-43|0
2019-03-27 05:30|15.64||||2|||0|||J|19|DLJ19|3.09127939511E-43|0
2019-03-27 06:30|15.62||||1|||0|||J|19|DLJ19|3.0873263524E-43|0
2019-03-27 07:30|15.64||||2|||0.02|||J|19|DLJ19|3.09127939511E-43|0
2019-03-27 08:00|15.64||||2|||0.01|||J|19|DLJ19|3.09127939511E-43|0
2019-03-27 08:30|15.68|15.69|16.47|-0.000637|16|52|1|0.05|0.07|0|J|19|DLJ19|3.09918548052E-43|0
2019-03-27 09:00|15.64|15.66||-0.001277|16|35||0.04|0.04||J|19|DLJ19|3.09127939511E-43|0
2019-03-27 09:30|15.61|15.62|16.19|-0.00064|22|13|3|0.05|0.03|0.01|J|19|DLJ19|3.08534983105E-43|0
2019-03-27 10:00|15.63|15.63|16.25|0|6|4|1|0.02|0.01|0|J|19|DLJ19|3.08930287376E-43|0
2019-03-27 10:30|15.59|15.63||-0.002559|4|1||0.01|0||J|19|DLJ19|3.08139678835E-43|0
2019-03-27 11:00|15.69|15.63|16.24|0.003839|116|23|1|0.15|0.07|0|J|19|DLJ19|3.10116200187E-43|0
2019-03-27 11:30|15.71|15.66||0.003193|3|4||0|0.03||J|19|DLJ19|3.10511504457E-43|0
2019-03-27 12:00|15.71||||1|||0|||J|19|DLJ19|3.10511504457E-43|0
2019-03-27 12:30|15.7|16.48||-0.04733|4|2||0.01|0.03||J|19|DLJ19|3.10313852322E-43|0
2019-03-27 13:00|15.67|15.65|16.24|0.001278|10|3|4|0.02|0|0|J|19|DLJ19|3.09720895917E-43|0
2019-03-27 13:30|15.66|15.63|16.24|0.001919|11|1|1|0.03|0|0|J|19|DLJ19|3.09523243781E-43|0
2019-03-27 14:00|15.7|15.65||0.003195|5|1||0.03|0||J|19|DLJ19|3.10313852322E-43|0
2019-03-27 14:30|15.66|16.49|16.45|-0.050334|1|16|6|0|0|0.01|J|19|DLJ19|3.09523243781E-43|0
2019-03-27 15:00|16.35||||2|||0|||X|19|DLX19|3.06895393319E-43|1
2019-03-27 15:30|15.65||||3|||0|||M|19|DLM19|3.06895393319E-43|1
2019-03-28 01:00|15.64||||1|||0|||J|19|DLJ19|3.06895393319E-43|1
2019-03-28 04:30|15.63||||2|||0|||J|19|DLJ19|3.06699168643E-43|0
2019-03-28 08:30|15.73|15.72|16.53|0.000636|48|27|1|0.04|0.05|0|J|19|DLJ19|3.08661415403E-43|0
2019-03-28 09:00|15.74|15.73|16.29|0.000636|84|19|5|0.04|0.02|0|J|19|DLJ19|3.08857640079E-43|0
2019-03-28 09:30|15.74|15.71||0.00191|10|4||0.02|0.03||J|19|DLJ19|3.08857640079E-43|0
2019-03-28 10:00|15.72|15.68|16.47|0.002551|10|10|2|0.04|0.03|0|J|19|DLJ19|3.08465190727E-43|0
2019-03-28 10:30|15.7|15.68|16.26|0.001276|14|22|3|0.03|0.02|0|J|19|DLJ19|3.08072741375E-43|0
2019-03-28 11:00|15.64|15.65|16.27|-0.000639|120|79|4|0.16|0.1|0|J|19|DLJ19|3.06895393319E-43|0
2019-03-28 11:30|15.65|16.2||-0.033951|3|10||0|0.01||J|19|DLJ19|3.07091617995E-43|0
2019-03-28 12:00|15.68|15.66||0.001277|8|2||0.04|0||J|19|DLJ19|3.07680292023E-43|0
2019-03-28 12:30|15.69|15.67|16.52|0.001276|19|2|1|0.01|0.03|0|J|19|DLJ19|3.07876516699E-43|0
2019-03-28 13:00|15.65|15.66||-0.000639|11|1||0.04|0||J|19|DLJ19|3.07091617995E-43|0
2019-03-28 14:00|15.66||||3|||0|||M|19|DLM19|3.07091617995E-43|1
2019-03-28 14:30|15.66|15.67||-0.000638|1|1||0|0||J|19|DLJ19|3.07091617995E-43|1
2019-03-28 15:00|15.66||||3|||0|||J|19|DLJ19|3.07091617995E-43|0
2019-03-28 15:30|15.65|15.69||-0.002549|1|2||0|0.02||J|19|DLJ19|3.06895518622E-43|0
2019-03-28 17:00|15.64||||2|||0|||J|19|DLJ19|3.06699419249E-43|0
2019-03-28 19:00|15.7||||2|||0|||M|19|DLM19|3.06699419249E-43|1
2019-03-28 19:30|15.7||||1|||0|||M|19|DLM19|3.06699419249E-43|0
2019-03-28 21:00|15.62||||1|||0|||J|19|DLJ19|3.06699419249E-43|1
2019-03-28 21:30|15.62||||1|||0|||J|19|DLJ19|3.06699419249E-43|0
2019-03-28 22:00|15.62||||2|||0|||J|19|DLJ19|3.06699419249E-43|0
2019-03-29 05:30|15.61|15.68||-0.004464|4|2||0|0||J|19|DLJ19|3.06503068788E-43|0
2019-03-29 07:00|15.61||||1|||0|||J|19|DLJ19|3.06503068788E-43|0
2019-03-29 07:30|15.59||||7|||0.01|||J|19|DLJ19|3.06110367867E-43|0
2019-03-29 08:00|15.57||||3|||0|||J|19|DLJ19|3.05717666946E-43|0
2019-03-29 08:30|15.54|15.68|16.25|-0.008929|8|19|1|0.03|0.01|0|J|19|DLJ19|3.05128615565E-43|0
2019-03-29 09:00|15.55|15.67|16.25|-0.007658|12|17|4|0.01|0.01|0|J|19|DLJ19|3.05324966026E-43|0
2019-03-29 09:30|15.6|15.68||-0.005102|34|18||0.07|0.02||J|19|DLJ19|3.06306718328E-43|0
2019-03-29 10:00|15.6|16.25||-0.04|7|2||0.03|0||J|19|DLJ19|3.06306718328E-43|0
2019-03-29 11:00|15.59|15.68||-0.00574|70|26||0.07|0.05||J|19|DLJ19|3.06110367867E-43|0
2019-03-29 11:30|15.6|15.68|16.25|-0.005102|17|1|5|0.02|0|0|J|19|DLJ19|3.06306718328E-43|0
2019-03-29 12:00|15.62|16.48||-0.052184|11|2||0.02|0||J|19|DLJ19|3.06699419249E-43|0
2019-03-29 12:30|15.62|15.69|16.26|-0.004461|23|7|5|0.02|0.01|0.01|J|19|DLJ19|3.06699419249E-43|0
2019-03-29 13:00|15.61|15.67|16.5|-0.003829|17|3|2|0.03|0|0|J|19|DLJ19|3.06503068788E-43|0
2019-03-29 13:30|15.61|16.25|16.5|-0.039385|7|4|1|0|0|0|J|19|DLJ19|3.06503068788E-43|0
2019-04-01 06:00|15.59||||1|||0|||J|19|DLJ19|3.06110367867E-43|0
2019-04-01 06:30|15.59||||1|||0|||J|19|DLJ19|3.06110367867E-43|0
2019-04-01 07:00|15.61|15.7||-0.005732|1|1||0|0||J|19|DLJ19|3.06503068788E-43|0
2019-04-01 08:30|15.7||||1|||0|||M|19|DLM19|3.06503068788E-43|1
2019-04-01 09:00|15.63|15.69|16.26|-0.003824|3|8|2|0.02|0|0|J|19|DLJ19|3.06503068788E-43|1
2019-04-01 09:30|15.67|15.69|16.25|-0.001275|60|45|1|0.05|0.04|0|J|19|DLJ19|3.07287465637E-43|0
2019-04-01 10:30|15.66|15.69|16.27|-0.001912|6|10|3|0.02|0.02|0|J|19|DLJ19|3.07091366425E-43|0
2019-04-01 11:00|15.65|15.7|16.28|-0.003185|87|4|1|0.1|0.05|0|J|19|DLJ19|3.06895267213E-43|0
2019-04-01 11:30|15.66|16.28|16.53|-0.038084|18|1|1|0.02|0|0|J|19|DLJ19|3.07091366425E-43|0
2019-04-01 12:00|15.65|15.7|16.28|-0.003185|13|2|3|0.02|0|0|J|19|DLJ19|3.06895267213E-43|0
2019-04-01 12:30|15.65|16.28|16.48|-0.038698|10|4|2|0.03|0|0|J|19|DLJ19|3.06895267213E-43|0
2019-04-01 13:00|15.65|15.74|16.29|-0.005718|23|33|11|0.04|0.03|0.01|J|19|DLJ19|3.06895267213E-43|0
2019-04-01 14:00|15.67|15.73|16.35|-0.003814|4|1|2|0|0|0|J|19|DLJ19|3.07287465637E-43|0
2019-04-01 15:00|15.68|16.49||-0.049121|5|10||0.01|0||J|19|DLJ19|3.0748356485E-43|0
2019-04-01 15:30|15.75|16.29||-0.033149|2|2||0|0||M|19|DLM19|2.93685030102E-43|1
2019-04-01 19:00|16.5||||6|||0|||V|19|DLV19|2.97471024965E-43|1
2019-04-02 03:30|15.73||||2|||0|||M|19|DLM19|2.97471024965E-43|1
2019-04-02 06:30|15.77||||1|||0|||M|19|DLM19|2.98227467495E-43|0
2019-04-02 07:00|16.3||||6|||0|||Q|19|DLQ19|2.98227467495E-43|1
2019-04-02 07:30|15.68||||1|||0|||J|19|DLJ19|2.98227467495E-43|1
2019-04-02 08:00|15.66|15.74|16.52|-0.005083|8|1|1|0.03|0|0|J|19|DLJ19|2.97847075317E-43|0
2019-04-02 08:30|15.69|15.74|16.54|-0.003177|4|4|1|0.02|0.01|0|J|19|DLJ19|2.98417663584E-43|0
2019-04-02 09:00|15.71|15.77|16.34|-0.003805|33|6|6|0.04|0.02|0|J|19|DLJ19|2.98798055762E-43|0
2019-04-02 09:30|15.73|15.77|16.32|-0.002536|9|12|1|0.02|0.02|0|J|19|DLJ19|2.9917844794E-43|0
2019-04-02 10:00|15.75|15.79|16.31|-0.002533|66|10|3|0.05|0.01|0.02|J|19|DLJ19|2.99558840118E-43|0
2019-04-02 10:30|15.75|15.79|16.29|-0.002533|33|13|4|0.02|0|0.01|J|19|DLJ19|2.99558840118E-43|0
2019-04-02 11:00|15.77|15.84|16.34|-0.004419|98|29|2|0.1|0.07|0|J|19|DLJ19|2.99939232296E-43|0
2019-04-02 11:30|15.82|15.84|16.5|-0.001263|68|12|2|0.05|0.01|0|J|19|DLJ19|3.00890212741E-43|0
2019-04-02 12:00|15.81|15.82|16.5|-0.000632|19|3|5|0.03|0.01|0|J|19|DLJ19|3.00700016652E-43|0
2019-04-02 12:30|15.82|15.83|16.3|-0.000632|20|5|4|0.01|0.02|0.04|J|19|DLJ19|3.00890212741E-43|0
2019-04-02 13:00|15.85|15.82|16.35|0.001896|41|6|3|0.02|0.03|0.02|J|19|DLJ19|3.01460801008E-43|0
2019-04-02 13:30|15.85|15.85|16.33|0|5|2|2|0|0.02|0|J|19|DLJ19|3.01460801008E-43|0
2019-04-02 14:00|15.84|15.85|16.53|-0.000631|6|5|2|0.01|0|0|J|19|DLJ19|3.01270604919E-43|0
2019-04-02 15:00|16.38|16.54||-0.009674|2|3||0.02|0||Q|19|DLQ19|3.11344637765E-43|1
2019-04-02 15:30|15.85||||2|||0|||J|19|DLJ19|2.98356258076E-43|1
2019-04-02 17:30|15.81||||1|||0|||J|19|DLJ19|2.97603308528E-43|0
2019-04-02 19:30|15.85||||4|||0|||M|19|DLM19|2.97603308528E-43|1
2019-04-02 23:00|15.87||||1|||0|||J|19|DLJ19|2.97603308528E-43|1
2019-04-03 04:30|15.88||||12|||0.01|||J|19|DLJ19|2.97790834243E-43|0
2019-04-03 06:00|15.87||||1|||0|||M|19|DLM19|2.97790834243E-43|1
2019-04-03 06:30|15.9||||28|||0.02|||J|19|DLJ19|2.97790834243E-43|1
2019-04-03 07:00|15.92|15.88||0.002519|4|1||0|0||J|19|DLJ19|2.98165413908E-43|0
2019-04-03 07:30|15.9|16.59||-0.041591|19|1||0.07|0||J|19|DLJ19|2.97790834243E-43|0
2019-04-03 08:00|15.92|15.88|16.4|0.002519|38|28|2|0.05|0.02|0|J|19|DLJ19|2.98165413908E-43|0
2019-04-03 08:30|15.93|15.91|16.41|0.001257|42|29|7|0.02|0.02|0.01|J|19|DLJ19|2.98352703741E-43|0
2019-04-03 09:00|15.94|15.89|16.39|0.003147|45|10|4|0.03|0.02|0.01|J|19|DLJ19|2.98539993574E-43|0
2019-04-03 09:30|15.95|15.88|16.37|0.004408|1|4|2|0|0.02|0|J|19|DLJ19|2.98727283407E-43|0
2019-04-03 10:00|15.92|15.87|16.35|0.003151|7|5|6|0.02|0|0.02|J|19|DLJ19|2.98165413908E-43|0
2019-04-03 10:30|15.92|15.85|16.54|0.004416|3|7|1|0|0.01|0|J|19|DLJ19|2.98165413908E-43|0
2019-04-03 11:00|15.88|15.83|16.31|0.003159|129|32|18|0.16|0.13|0.05|J|19|DLJ19|2.97416254577E-43|0
2019-04-03 11:30|15.82|15.79|16.3|0.0019|14|2|6|0.05|0.01|0.02|J|19|DLJ19|2.9629251558E-43|0
2019-04-03 12:00|15.82|15.8|16.32|0.001266|13|3|1|0.03|0.02|0|J|19|DLJ19|2.9629251558E-43|0
2019-04-03 12:30|15.81|15.83|16.3|-0.001263|13|14|2|0.02|0.01|0.01|J|19|DLJ19|2.96105225747E-43|0
2019-04-03 13:00|15.8|15.8|16.36|0|12|1|2|0.02|0|0.02|J|19|DLJ19|2.95917935914E-43|0
2019-04-03 13:30|16.49|16.25||0.014769|2|6||0.01|0.01||V|19|DLV19|3.08840934381E-43|1
2019-04-03 14:00|15.83||||1|||0|||J|19|DLJ19|3.00858584077E-43|1
2019-04-03 14:30|15.84||||1|||0|||J|19|DLJ19|3.01048640037E-43|0
2019-04-03 15:30|16.5|16.25||0.015385|1|4||0|0.02||U|19|DLU19|3.01048640037E-43|1
2019-04-03 20:30|16.32||||1|||0|||Q|19|DLQ19|3.02345464948E-43|1
2019-04-04 07:00|15.81||||1|||0|||J|19|DLJ19|3.02345464948E-43|1
2019-04-04 07:30|15.8||||1|||0|||M|19|DLM19|3.02345464948E-43|1
2019-04-04 08:00|15.81||||3|||0|||J|19|DLJ19|3.02345464948E-43|1
2019-04-04 08:30|15.88|15.87|16.34|0.00063|37|33|1|0.06|0.08|0|J|19|DLJ19|3.0368412292E-43|0
2019-04-04 09:00|15.89|15.86|16.39|0.001892|120|21|4|0.06|0.03|0.03|J|19|DLJ19|3.03875359774E-43|0
2019-04-04 09:30|15.89|15.89||0|49|21||0.03|0.02||J|19|DLJ19|3.03875359774E-43|0
2019-04-04 10:00|15.9|15.88||0.001259|50|33||0.05|0.02||J|19|DLJ19|3.04066596627E-43|0
2019-04-04 10:30|15.89|15.86|16.35|0.001892|4|14|1|0.03|0.01|0|J|19|DLJ19|3.03875359774E-43|0
2019-04-04 11:00|15.82|15.8|16.33|0.001266|116|13|3|0.09|0.05|0.01|J|19|DLJ19|3.02536701801E-43|0
2019-04-04 11:30|15.82|15.8|16.28|0.001266|49|1|1|0.03|0|0|J|19|DLJ19|3.02536701801E-43|0
2019-04-04 12:00|15.84|15.85|16.31|-0.000631|12|21|4|0.03|0.07|0.03|J|19|DLJ19|3.02919175507E-43|0
2019-04-04 12:30|15.82|15.83|16.33|-0.000632|2|12|17|0|0.04|0.04|J|19|DLJ19|3.02536701801E-43|0
2019-04-04 13:00|15.82|15.85|16.55|-0.001893|3|15|34|0.01|0.04|0.03|J|19|DLJ19|3.02536701801E-43|0
2019-04-04 13:30|15.85|16.49||-0.038811|1|1||0|0||M|19|DLM19|3.02536701801E-43|1
2019-04-04 14:00|15.83||||1|||0|||M|19|DLM19|3.0215495202E-43|0
2019-04-04 15:00|15.84||||4|||0|||M|19|DLM19|3.0234582691E-43|0
2019-04-04 15:30|15.82|15.85||-0.001893|2|2||0|0||J|19|DLJ19|3.0234582691E-43|1
2019-04-05 06:30|15.84||||2|||0|||J|19|DLJ19|3.02728059308E-43|0
2019-04-05 08:00|15.86|15.89|16.58|-0.001888|1|2|1|0|0|0|J|19|DLJ19|3.03110291706E-43|0
2019-04-05 08:30|15.85||||10|||0.03|||M|19|DLM19|3.02347270204E-43|1
2019-04-05 09:00|15.82|15.88||-0.003778|3|10||0|0.02||J|19|DLJ19|3.02347270204E-43|1
2019-04-05 09:30|15.89||||9|||0.01|||M|19|DLM19|3.02537665211E-43|1
2019-04-05 10:00|15.84|15.88||-0.002519|1|12||0|0.02||J|19|DLJ19|3.02537665211E-43|1
2019-04-05 10:30|15.83|15.9|16.37|-0.004403|2|21|1|0|0.02|0|J|19|DLJ19|3.0234666921E-43|0
2019-04-05 11:00|15.87|15.88|16.53|-0.00063|32|12|4|0.04|0.03|0.02|J|19|DLJ19|3.03110653213E-43|0
2019-04-05 11:30|15.86|15.85|16.38|0.000631|19|5|2|0.01|0|0.01|J|19|DLJ19|3.02919657212E-43|0
2019-04-05 12:00|15.86|15.88||-0.001259|4|4||0|0.01||J|19|DLJ19|3.02919657212E-43|0
2019-04-05 12:30|15.88|16.38|16.58|-0.030525|6|4|1|0.02|0.02|0|M|19|DLM19|3.02919657212E-43|1
2019-04-05 13:00|15.86|15.87|16.39|-0.00063|11|11|4|0.02|0.01|0.02|J|19|DLJ19|2.93303160158E-43|1
2019-04-05 13:30|15.88||||4|||0|||M|19|DLM19|2.93487976264E-43|1
2019-04-07 17:00|15.92||||1|||0|||M|19|DLM19|2.94227240688E-43|0
2019-04-08 08:00|15.89||||1|||0|||J|19|DLJ19|2.94227240688E-43|1
2019-04-08 08:30|15.91|16.59||-0.040989|5|1||0|0||M|19|DLM19|2.94227240688E-43|1
2019-04-08 09:00|15.85|15.89||-0.002517|8|12||0.04|0.02||J|19|DLJ19|2.81103180524E-43|1
2019-04-08 09:30|15.84|15.81|16.37|0.001898|32|8|19|0.01|0.04|0.03|J|19|DLJ19|2.8092582836E-43|0
2019-04-08 10:00|15.87|15.86|16.37|0.000631|9|9|14|0.04|0.04|0.04|J|19|DLJ19|2.81457884853E-43|0
2019-04-08 10:30|15.88|15.84|16.39|0.002525|4|7|1|0.03|0.03|0|J|19|DLJ19|2.81635237018E-43|0
2019-04-08 11:00|15.85|15.82|16.35|0.001896|11|11|11|0.04|0.06|0.03|J|19|DLJ19|2.81103180524E-43|0
2019-04-08 11:30|16.38||||1|||0|||Q|19|DLQ19|2.91053735587E-43|1
2019-04-08 12:00|15.8|16.35||-0.033639|5|1||0.03|0||M|19|DLM19|2.91053735587E-43|1
2019-04-08 12:30|15.86||||1|||0|||J|19|DLJ19|2.82331024246E-43|1
2019-04-08 13:00|15.86||||2|||0|||J|19|DLJ19|2.82331024246E-43|0
2019-04-08 13:30|15.85|15.82||0.001896|1|3||0|0.02||J|19|DLJ19|2.82153009728E-43|0
2019-04-08 14:00|15.86|15.8||0.003797|1|1||0|0||J|19|DLJ19|2.82331024246E-43|0
2019-04-08 14:30|15.82||||1|||0|||M|19|DLM19|2.82688405289E-43|1
2019-04-08 15:30|15.85||||2|||0|||J|19|DLJ19|2.82688405289E-43|1
2019-04-08 22:00|15.83||||4|||0|||M|19|DLM19|2.82688405289E-43|1
2019-04-09 06:30|15.84||||6|||0.02|||M|19|DLM19|2.8286698293E-43|0
2019-04-09 07:30|15.86|15.81|16.35|0.003163|9|1|1|0.01|0|0|J|19|DLJ19|2.8286698293E-43|1
2019-04-09 08:00|15.88|15.76|16.29|0.007614|22|9|3|0.04|0.03|0.06|J|19|DLJ19|2.83223687826E-43|0
2019-04-09 08:30|15.86|15.74|16.31|0.007624|9|6|10|0.02|0.01|0.01|J|19|DLJ19|2.8286698293E-43|0
2019-04-09 09:00|15.87|15.75|16.53|0.007619|1|3|1|0|0.01|0|J|19|DLJ19|2.83045335378E-43|0
2019-04-09 09:30|15.86|16.32|16.53|-0.028186|2|2|2|0|0|0|J|19|DLJ19|2.8286698293E-43|0
2019-04-09 10:00|15.76|16.32||-0.034314|6|1||0.02|0||M|19|DLM19|2.73160762927E-43|1
2019-04-09 10:30|15.78|16.33|16.27|-0.03368|6|1|1|0.01|0|0|M|19|DLM19|2.73507413642E-43|0
2019-04-09 11:00|15.92|15.87|16.35|0.003151|124|44|7|0.11|0.14|0.1|J|19|DLJ19|2.66640417953E-43|1
2019-04-09 11:30|15.93|15.85|16.54|0.005047|5|1|2|0.01|0|0|J|19|DLJ19|2.66807905653E-43|0
2019-04-09 12:00|15.95|15.89|16.39|0.003776|29|18|2|0.01|0.03|0|J|19|DLJ19|2.67142881052E-43|0
2019-04-09 12:30|15.96|15.93|16.58|0.001883|4|41|2|0|0.03|0.01|J|19|DLJ19|2.67310368752E-43|0
2019-04-09 13:00|15.94|15.92|16.43|0.001256|10|12|1|0.01|0.02|0|J|19|DLJ19|2.66975393352E-43|0
2019-04-09 13:30|15.94||||6|||0|||J|19|DLJ19|2.66975393352E-43|0
2019-04-09 14:00|15.93|15.92|16.39|0.000628|1|2|1|0|0.01|0|J|19|DLJ19|2.66807905653E-43|0
2019-04-09 14:30|15.94|15.92|16.56|0.001256|2|3|1|0.02|0|0|J|19|DLJ19|2.66975393352E-43|0
2019-04-09 15:00|15.89||||3|||0.02|||M|19|DLM19|2.66472299018E-43|1
2019-04-09 22:30|15.94|15.92||0.001256|1|5||0|0.01||J|19|DLJ19|2.66472299018E-43|1
2019-04-09 23:00|15.93||||5|||0|||M|19|DLM19|2.66639681116E-43|1
2019-04-10 01:30|15.93||||4|||0|||M|19|DLM19|2.66639681116E-43|0
2019-04-10 06:30|15.94|16.58||-0.038601|3|1||0|0||M|19|DLM19|2.66807063213E-43|0
2019-04-10 07:00|15.99|15.96||0.00188|1|17||0|0.01||J|19|DLJ19|2.57312722604E-43|1
2019-04-10 07:30|15.95|16.58||-0.037998|4|1||0.02|0||M|19|DLM19|2.57151499094E-43|1
2019-04-10 08:00|15.96|15.97|16.43|-0.000626|4|7|1|0.02|0.01|0|J|19|DLJ19|2.47535459924E-43|1
2019-04-10 08:30|15.98|15.97|16.43|0.000626|8|12|1|0.01|0.01|0|J|19|DLJ19|2.47845654736E-43|0
2019-04-10 09:00|15.96|15.94|16.47|0.001255|7|16|25|0.01|0.03|0.03|J|19|DLJ19|2.47535459924E-43|0
2019-04-10 09:30|15.96|16.59||-0.037975|2|5||0.01|0.02||M|19|DLM19|2.47846043939E-43|1
2019-04-10 10:00|15.95||||16|||0.01|||J|19|DLJ19|2.3828477401E-43|1
2019-04-10 10:30|15.97|15.96|16.42|0.000627|18|3|3|0.03|0|0.01|J|19|DLJ19|2.38583563695E-43|0
2019-04-10 11:00|15.97|15.97|16.41|0|18|8|3|0|0.02|0|J|19|DLJ19|2.38583563695E-43|0
2019-04-10 11:30|16.6|16.59||0.000603|1|1||0|0||U|19|DLU19|2.47995438781E-43|1
2019-04-10 12:30|15.96|16.6||-0.038554|13|5||0.01|0||M|19|DLM19|2.38577890473E-43|1
2019-04-10 13:00|16.4|16.59|16.56|-0.011453|5|4|1|0.01|0.01|0|Q|19|DLQ19|2.35703458058E-43|1
2019-04-10 13:30|15.87|15.94|16.4|-0.004391|25|4|4|0.09|0.02|0|J|19|DLJ19|2.25474013224E-43|1
2019-04-10 15:00|15.9|15.92|16.28|-0.001256|1|2|8|0|0|0.04|J|19|DLJ19|2.25900240092E-43|0
2019-04-10 15:30|15.89|16.39|16.54|-0.030506|5|10|1|0|0|0|J|19|DLJ19|2.25758164469E-43|0
2019-04-11 07:30|15.92|16.35|16.54|-0.0263|4|7|1|0.02|0.01|0|M|19|DLM19|2.19284318386E-43|1
2019-04-11 08:00|15.91|15.9|16.34|0.000629|3|1|18|0|0|0.04|J|19|DLJ19|2.13383089023E-43|1
2019-04-11 08:30|15.93|15.89|16.35|0.002517|3|8|11|0.01|0.03|0.04|J|19|DLJ19|2.13651326721E-43|0
2019-04-11 09:00|15.92|15.91|16.35|0.000629|1|3|2|0|0.01|0|J|19|DLJ19|2.13517207872E-43|0
2019-04-11 09:30|15.93|15.89|16.36|0.002517|15|22|7|0|0.04|0.03|J|19|DLJ19|2.13651326721E-43|0
2019-04-11 10:00|15.94|15.92|16.37|0.001256|27|10|1|0.01|0.03|0|J|19|DLJ19|2.1378544557E-43|0
2019-04-11 10:30|15.92|15.9|16.37|0.001258|5|7|4|0|0.01|0|J|19|DLJ19|2.13517207872E-43|0
2019-04-11 11:00|15.92|15.9|16.35|0.001258|14|23|1|0.02|0.06|0|J|19|DLJ19|2.13517207872E-43|0
2019-04-11 11:30|15.89|15.83||0.00379|8|11||0.01|0.02||J|19|DLJ19|2.13114851324E-43|0
2019-04-11 12:00|15.9|15.82|16.33|0.005057|5|5|1|0.01|0.02|0|J|19|DLJ19|2.13248970173E-43|0
2019-04-11 12:30|15.91|15.85|16.36|0.003785|2|1|1|0|0|0|J|19|DLJ19|2.13383089023E-43|0
2019-04-11 13:00|15.81|16.31|16.53|-0.030656|5|7|8|0.03|0.06|0.03|M|19|DLM19|2.12844582804E-43|1
2019-04-11 13:30|15.88|15.8|16.47|0.005063|5|6|2|0|0.03|0.02|J|19|DLJ19|2.07233106985E-43|1
2019-04-11 14:00|15.91|15.83||0.005054|2|2||0|0||J|19|DLJ19|2.07624605298E-43|0
2019-04-11 14:30|16.34||||2|||0|||Q|19|DLQ19|2.14313711344E-43|1
2019-04-12 06:30|15.78||||1|||0|||M|19|DLM19|2.14313711344E-43|1
2019-04-12 08:00|15.78|16.3||-0.031902|2|1||0|0||M|19|DLM19|2.14313711344E-43|0
2019-04-12 08:30|15.9|15.81|16.31|0.005693|20|10|4|0.04|0.06|0.03|J|19|DLJ19|2.09054479164E-43|1
2019-04-12 09:00|15.91|15.84|16.32|0.004419|7|15|17|0.01|0.04|0.07|J|19|DLJ19|2.09185959968E-43|0
2019-04-12 09:30|15.92|15.83|16.29|0.005685|5|21|2|0|0.01|0.02|J|19|DLJ19|2.09317440773E-43|0
2019-04-12 10:00|15.81||||2|||0|||M|19|DLM19|2.0905298412E-43|1
2019-04-12 10:30|15.81||||6|||0.02|||M|19|DLM19|2.0905298412E-43|0
2019-04-12 11:00|15.92|15.82|16.31|0.006321|17|19|9|0.03|0.09|0.03|J|19|DLJ19|2.0905298412E-43|1
2019-04-12 11:30|15.93|15.83||0.006317|1|5||0|0||J|19|DLJ19|2.09184298808E-43|0
2019-04-12 12:00|15.85|16.51||-0.039976|10|1||0.02|0||M|19|DLM19|2.09448587247E-43|1
2019-04-12 12:30|15.85||||4|||0.02|||M|19|DLM19|2.09448587247E-43|0
2019-04-12 13:00|15.93|15.8|16.33|0.008228|2|33|3|0.01|0.05|0|J|19|DLJ19|2.09448587247E-43|1
2019-04-12 13:30|15.93|15.8|16.39|0.008228|1|2|3|0|0|0|J|19|DLJ19|2.09448587247E-43|0
2019-04-14 17:30|15.92||||1|||0|||J|19|DLJ19|2.09317106652E-43|0
2019-04-15 06:30|15.9||||3|||0|||J|19|DLJ19|2.09054145463E-43|0
2019-04-15 08:30|15.91|16.36|16.51|-0.027506|8|5|3|0|0|0|J|19|DLJ19|2.09185626057E-43|0
2019-04-15 09:00|15.92|15.85|16.37|0.004416|1|3|22|0|0.02|0|J|19|DLJ19|2.09317106652E-43|0
2019-04-15 09:30|15.93|15.85||0.005047|1|11||0|0.01||J|19|DLJ19|2.09448587247E-43|0
2019-04-15 10:00|15.92|15.86|16.53|0.003783|1|13|1|0|0.01|0|J|19|DLJ19|2.09317106652E-43|0
2019-04-15 10:30|15.94|15.84|16.38|0.006313|1|24|4|0|0.05|0.02|J|19|DLJ19|2.09580067841E-43|0
2019-04-15 11:00|15.91|15.76|16.34|0.009518|41|59|3|0.01|0.1|0.02|J|19|DLJ19|2.09185626057E-43|0
2019-04-15 11:30|15.92|15.73|16.3|0.012079|53|41|15|0.02|0.06|0.03|J|19|DLJ19|2.09317106652E-43|0
2019-04-15 12:00|15.91|15.73|16.29|0.011443|23|33|5|0.01|0.03|0.02|J|19|DLJ19|2.09185626057E-43|0
2019-04-15 12:30|15.9|15.73|16.29|0.010807|9|13|2|0.01|0|0.01|J|19|DLJ19|2.09054145463E-43|0
2019-04-15 13:00|15.89|15.71|16.3|0.011458|13|13|3|0.01|0.03|0.01|J|19|DLJ19|2.08922664868E-43|0
2019-04-15 13:30|15.91|15.75||0.010159|4|8||0|0.05||J|19|DLJ19|2.09185626057E-43|0
2019-04-15 14:00|15.75|16.5||-0.045455|4|7||0|0||M|19|DLM19|2.09185626057E-43|1
2019-04-15 14:30|16.5||||7|||0|||U|19|DLU19|2.09185626057E-43|1
2019-04-15 20:30|15.7||||1|||0|||M|19|DLM19|2.09185626057E-43|1
2019-04-16 07:00|15.7||||6|||0.05|||M|19|DLM19|2.09185626057E-43|0
2019-04-16 07:30|15.7|16.3|16.4|-0.03681|4|1|1|0|0|0|M|19|DLM19|2.09185626057E-43|0
2019-04-16 08:00|15.69|16.28||-0.036241|7|1||0.01|0||M|19|DLM19|2.09052386805E-43|0
2019-04-16 08:30|15.91|15.68|16.28|0.014668|21|32|20|0.02|0.04|0.06|J|19|DLJ19|2.04301196196E-43|1
2019-04-16 09:00|15.9|15.71|16.29|0.012094|10|4|9|0.01|0.03|0.02|J|19|DLJ19|2.04172785639E-43|0
2019-04-16 09:30|15.91|15.7||0.013376|3|16||0.01|0.02||J|19|DLJ19|2.04301196196E-43|0
2019-04-16 10:00|15.69|16.31|16.5|-0.038013|13|11|3|0.02|0.03|0.02|M|19|DLM19|2.04171068045E-43|1
2019-04-16 10:30|15.71|16.3||-0.036196|13|2||0.02|0||M|19|DLM19|2.04431324346E-43|0
2019-04-16 11:00|15.91|15.78|16.31|0.008238|11|21|1|0|0.1|0|J|19|DLJ19|1.99540022721E-43|1
2019-04-16 11:30|15.93|15.77|16.33|0.010146|4|16|3|0.02|0.04|0.03|J|19|DLJ19|1.99790858702E-43|0
2019-04-16 12:00|15.92|15.81|16.35|0.006958|21|16|1|0.01|0.04|0|J|19|DLJ19|1.99665440711E-43|0
2019-04-16 12:30|15.78|16.53||-0.045372|3|1||0.01|0||M|19|DLM19|1.99286568907E-43|1
2019-04-16 13:00|15.95|15.8||0.009494|1|17||0|0.02||J|19|DLJ19|1.92294057717E-43|1
2019-04-16 13:30|15.92||||16|||0|||J|19|DLJ19|1.91932376104E-43|0
2019-04-16 14:30|16.28||||1|||0|||Z|19|DLZ19|1.91932376104E-43|1
2019-04-16 15:30|15.91||||4|||0|||J|19|DLJ19|1.91932376104E-43|1
2019-04-16 19:30|15.91||||1|||0|||J|19|DLJ19|1.91932376104E-43|0
2019-04-17 04:00|15.78||||2|||0.01|||M|19|DLM19|1.91932376104E-43|1
2019-04-17 08:30|15.92|15.84|16.35|0.005051|8|7|15|0.02|0.02|0.05|J|19|DLJ19|1.91932376104E-43|1
2019-04-17 09:00|15.94|15.84|16.34|0.006313|5|6|9|0.01|0.01|0.02|J|19|DLJ19|1.9217349718E-43|0
2019-04-17 09:30|15.92|15.84||0.005051|2|10||0.01|0||J|19|DLJ19|1.91932376104E-43|0
2019-04-17 10:00|15.85|16.35|16.55|-0.030581|8|3|5|0.01|0.02|0|M|19|DLM19|1.92053545534E-43|1
2019-04-17 10:30|15.84|16.54|16.49|-0.042322|13|1|2|0.01|0|0|M|19|DLM19|1.91932376104E-43|0
2019-04-17 11:00|15.94|15.88|16.38|0.003778|99|28|22|0.02|0.09|0.05|J|19|DLJ19|1.84969895713E-43|1
2019-04-17 11:30|15.94|15.85|16.5|0.005678|31|3|2|0|0.01|0|J|19|DLJ19|1.84969895713E-43|0
2019-04-17 12:00|15.93|15.85|16.39|0.005047|5|2|2|0|0|0|J|19|DLJ19|1.84853854374E-43|0
2019-04-17 12:30|16.36|16.6|16.55|-0.014458|1|2|2|0|0.01|0|Q|19|DLQ19|1.90801833284E-43|1
2019-04-17 13:00|15.94|15.89|16.37|0.003147|6|9|2|0.02|0.02|0.02|J|19|DLJ19|1.83215736298E-43|1
2019-04-17 13:30|15.93|15.91|16.48|0.001257|39|37|26|0.05|0.06|0.04|J|19|DLJ19|1.83100795435E-43|0
2019-04-17 14:00|15.94|15.95|16.46|-0.000627|54|1|1|0.01|0|0|J|19|DLJ19|1.83215736298E-43|0
2019-04-17 14:30|15.95|16.44||-0.029805|21|1||0.01|0||J|19|DLJ19|1.83330677161E-43|0
2019-04-17 15:00|16.46|16.64||-0.010817|1|4||0|0||Q|19|DLQ19|1.83553707182E-43|1
2019-04-17 19:30|15.92||||1|||0|||M|19|DLM19|1.75611479468E-43|1
2019-04-17 21:30|15.93||||1|||0|||M|19|DLM19|1.75721788186E-43|0
2019-04-18 04:30|15.95|15.95||0|1|2||0|0.01||J|19|DLJ19|1.75721788186E-43|1
2019-04-18 08:00|15.95|15.95|16.65|0|2|4|1|0|0|0|J|19|DLJ19|1.75721788186E-43|0
2019-04-18 08:30|15.95|15.96|16.42|-0.000627|27|12|16|0.01|0.03|0.03|J|19|DLJ19|1.75721788186E-43|0
2019-04-18 09:00|15.95|16|16.46|-0.003125|22|46|8|0|0.02|0.05|J|19|DLJ19|1.75721788186E-43|0
2019-04-18 09:30|15.95|15.96|16.62|-0.000627|10|17|41|0.01|0.04|0.02|J|19|DLJ19|1.75721788186E-43|0
2019-04-18 10:00|15.95|16|16.43|-0.003125|4|12|6|0|0.03|0.01|J|19|DLJ19|1.75721788186E-43|0
2019-04-18 10:30|16|16.45|16.68|-0.027356|5|3|3|0|0|0.03|M|19|DLM19|1.75721788186E-43|1
2019-04-18 11:00|15.92|15.89|16.4|0.001888|43|89|33|0.02|0.19|0.04|J|19|DLJ19|1.70060235132E-43|1
2019-04-18 11:30|15.92|15.92|16.42|0|1|5|4|0|0.02|0.01|J|19|DLJ19|1.70060235132E-43|0
2019-04-18 12:00|15.93|15.91|16.41|0.001257|1|2|1|0|0.01|0|J|19|DLJ19|1.70167056888E-43|0
2019-04-18 12:30|15.92|15.9|16.41|0.001258|1|5|1|0|0|0|J|19|DLJ19|1.70060235132E-43|0
2019-04-18 13:00|15.93|15.95|16.42|-0.001254|3|9|2|0.01|0.03|0|J|19|DLJ19|1.70167056888E-43|0
2019-04-18 13:30|16.39|16.63|16.63|-0.014432|1|4|1|0|0.01|0|Q|19|DLQ19|1.74861320526E-43|1
2019-04-22 08:00|16.64||||1|||0|||U|19|DLU19|1.74966468644E-43|1
2019-04-22 08:30|15.94|15.9|16.38|0.002516|15|19|20|0.01|0.01|0.04|J|19|DLJ19|1.74966468644E-43|1
2019-04-22 09:00|15.94|15.89|16.42|0.003147|27|23|13|0.02|0.01|0.05|J|19|DLJ19|1.74966468644E-43|0
2019-04-22 09:30|15.91|16.43|16.66|-0.031649|4|11|2|0|0.01|0|M|19|DLM19|1.75186690757E-43|1
2019-04-22 10:00|15.92|15.94|16.44|-0.001255|53|19|8|0.01|0.06|0.05|J|19|DLJ19|1.69748759394E-43|1
2019-04-22 10:30|15.92|15.94|16.42|-0.001255|10|19|6|0|0.04|0.02|J|19|DLJ19|1.69748759394E-43|0
2019-04-22 11:00|15.91|16.03|16.49|-0.007486|117|96|13|0.01|0.09|0.06|J|19|DLJ19|1.69642133289E-43|0
2019-04-22 11:30|15.92|16.49|16.64|-0.034566|103|4|1|0|0|0|J|19|DLJ19|1.69748759394E-43|0
2019-04-22 12:00|15.92|16.03|16.49|-0.006862|125|11|4|0.01|0.01|0|J|19|DLJ19|1.69748759394E-43|0
2019-04-22 12:30|15.92|16.04|16.5|-0.007481|7|2|4|0|0|0.01|J|19|DLJ19|1.69748759394E-43|0
2019-04-22 13:00|15.92|16.04|16.47|-0.007481|1|4|2|0|0.01|0|J|19|DLJ19|1.69748759394E-43|0
2019-04-22 13:30|16.03|16.7||-0.04012|2|8||0|0||M|19|DLM19|1.69642930991E-43|1
2019-04-22 14:00|15.92|16.04|16.5|-0.007481|2|7|35|0|0|0|J|19|DLJ19|1.61719488705E-43|1
2019-04-22 14:30|15.92|16.04|16.73|-0.007481|1|1|6|0|0|0|J|19|DLJ19|1.61719488705E-43|0
2019-04-22 15:30|16.03||||4|||0.02|||M|19|DLM19|1.61618666081E-43|1
2019-04-22 17:00|16.08||||4|||0.02|||M|19|DLM19|1.62122779201E-43|0
2019-04-22 17:30|16.1|16.74||-0.038232|26|1||0.02|0||M|19|DLM19|1.62324424448E-43|0
2019-04-22 18:00|16.1|16.49||-0.023651|3|4||0.02|0||M|19|DLM19|1.62324424448E-43|0
2019-04-23 00:00|16.08||||1|||0|||M|19|DLM19|1.62122779201E-43|0
2019-04-23 01:00|16.1||||9|||0|||M|19|DLM19|1.62324424448E-43|0
2019-04-23 06:30|15.94|16.12|16.5|-0.011166|1|21|1|0|0.03|0|J|19|DLJ19|1.62324424448E-43|1
2019-04-23 07:00|16.13|16.75|16.5|-0.037015|22|1|23|0.01|0|0|M|19|DLM19|1.62425121982E-43|1
2019-04-23 07:30|16.11|16.5||-0.023636|2|2||0.02|0||M|19|DLM19|1.62223726915E-43|0
2019-04-23 08:00|15.93|16.11|16.75|-0.011173|1|3|10|0|0|0|J|19|DLJ19|1.5661963453E-43|1
2019-04-23 08:30|15.93|16.06|16.48|-0.008095|29|18|36|0.01|0.08|0.04|J|19|DLJ19|1.5661963453E-43|0
2019-04-23 09:00|15.93|16.05|16.48|-0.007477|24|22|20|0.02|0.05|0.01|J|19|DLJ19|1.5661963453E-43|0
2019-04-23 09:30|15.93|16.08|16.48|-0.009328|4|28|6|0|0.06|0.01|J|19|DLJ19|1.5661963453E-43|0
2019-04-23 10:00|15.93|16.07|16.73|-0.008712|1|2|3|0|0|0.01|J|19|DLJ19|1.5661963453E-43|0
2019-04-23 10:30|15.93|16.09|16.52|-0.009944|5|17|4|0|0.01|0.01|J|19|DLJ19|1.5661963453E-43|0
2019-04-23 11:00|15.92|16.06|16.46|-0.008717|1|58|9|0|0.07|0.02|J|19|DLJ19|1.5652131712E-43|0
2019-04-23 11:30|15.92|16.05|16.49|-0.0081|12|6|1|0.01|0.01|0|J|19|DLJ19|1.5652131712E-43|0
2019-04-23 12:00|16.76|16.69||0.004194|3|6||0|0.01||V|19|DLV19|1.6344531308E-43|1
2019-04-23 12:30|16.07|16.53|16.77|-0.027828|13|3|3|0.03|0.01|0|M|19|DLM19|1.57373647765E-43|1
2019-04-23 13:00|15.92|16.06|16.53|-0.008717|4|15|4|0|0.02|0.03|J|19|DLJ19|1.51566150781E-43|1
2019-04-23 14:00|16.08||||6|||0.03|||M|19|DLM19|1.51754900658E-43|1
2019-04-23 14:30|15.92|16.78||-0.051251|9|3||0|0||J|19|DLJ19|1.51754900658E-43|1
2019-04-23 15:00|15.93|16.05|16.51|-0.007477|1|1|1|0|0|0|J|19|DLJ19|1.51850224088E-43|0
2019-04-23 15:30|16.49|16.74||-0.014934|1|5||0|0||Q|19|DLQ19|1.56013096275E-43|1
2019-04-24 07:00|16.05||||7|||0|||M|19|DLM19|1.49582448937E-43|1
2019-04-24 07:30|16.02||||2|||0|||M|19|DLM19|1.49302855575E-43|0
2019-04-24 08:00|15.92|16.05|16.49|-0.0081|5|18|1|0|0.05|0|J|19|DLJ19|1.49302855575E-43|1
2019-04-24 08:30|15.92|15.97|16.46|-0.003131|29|34|7|0.01|0.09|0.04|J|19|DLJ19|1.49302855575E-43|0
2019-04-24 09:00|15.92|15.99|16.49|-0.004378|31|12|3|0.01|0.03|0.01|J|19|DLJ19|1.49302855575E-43|0
2019-04-24 09:30|15.92|15.98|16.49|-0.003755|11|8|2|0|0.01|0.01|J|19|DLJ19|1.49302855575E-43|0
2019-04-24 10:00|15.97|16.47|16.72|-0.030358|5|2|1|0.01|0.01|0|M|19|DLM19|1.49209424501E-43|1
2019-04-24 10:30|15.92|15.97|16.49|-0.003131|14|10|6|0|0.02|0.01|J|19|DLJ19|1.4422671755E-43|1
2019-04-24 11:00|15.92|16.06|16.52|-0.008717|1|41|19|0|0.12|0.03|J|19|DLJ19|1.4422671755E-43|0
2019-04-24 11:30|15.92|16.07|16.52|-0.009334|4|14|5|0|0.01|0.01|J|19|DLJ19|1.4422671755E-43|0
2019-04-24 12:00|15.91|16.05|16.76|-0.008723|28|7|1|0|0|0|J|19|DLJ19|1.44136122879E-43|0
2019-04-24 12:30|15.92|16.06|16.77|-0.008717|5|17|1|0|0.02|0|J|19|DLJ19|1.4422671755E-43|0
2019-04-24 13:00|15.91|16.05|16.52|-0.008723|13|2|3|0|0.02|0.02|J|19|DLJ19|1.44136122879E-43|0
2019-04-24 13:30|15.92|16.09|16.65|-0.010566|45|3|2|0.01|0.03|0.01|J|19|DLJ19|1.4422671755E-43|0
2019-04-24 14:00|15.96||||1|||0|||J|19|DLJ19|1.44589096238E-43|0
2019-04-24 14:30|16.09|16.53|16.76|-0.026618|3|2|4|0|0.01|0.01|M|19|DLM19|1.44589096238E-43|1
2019-04-24 15:30|16.75||||1|||0|||U|19|DLU19|1.46513452026E-43|1
2019-04-24 17:00|16.1||||1|||0|||M|19|DLM19|1.46513452026E-43|1
2019-04-24 19:00|16.79||||3|||0|||U|19|DLU19|1.46513452026E-43|1
2019-04-25 07:00|15.96||||1|||0|||J|19|DLJ19|1.46513452026E-43|1
2019-04-25 08:00|16.08|16.68|16.5|-0.035971|16|4|2|0.03|0|0|M|19|DLM19|1.46513452026E-43|1
2019-04-25 08:30|16.13|16.54|16.5|-0.024788|28|8|6|0.06|0|0|M|19|DLM19|1.4696902868E-43|0
2019-04-25 09:00|15.96|16.15|16.56|-0.011765|24|103|20|0.01|0.06|0.01|J|19|DLJ19|1.41815338436E-43|1
2019-04-25 09:30|15.96|16.17|16.59|-0.012987|3|20|3|0|0.03|0|J|19|DLJ19|1.41815338436E-43|0
2019-04-25 10:00|16.15|16.57|16.72|-0.025347|16|1|1|0.01|0|0|M|19|DLM19|1.41639932946E-43|1
2019-04-25 10:30|16.17|16.57|16.8|-0.02414|15|1|2|0.02|0|0.01|M|19|DLM19|1.41815338436E-43|0
2019-04-25 11:00|15.96|16.27|16.67|-0.019053|8|151|72|0|0.11|0.12|J|19|DLJ19|1.36594616864E-43|1
2019-04-25 11:30|15.96|16.32|16.72|-0.022059|6|72|17|0.02|0.08|0.06|J|19|DLJ19|1.36594616864E-43|0
2019-04-25 12:00|15.97|16.35|16.72|-0.023242|8|40|9|0|0.05|0.02|J|19|DLJ19|1.36680202464E-43|0
2019-04-25 12:30|15.98|16.35|16.72|-0.02263|12|63|11|0.01|0.07|0.01|J|19|DLJ19|1.36765788063E-43|0
2019-04-25 13:00|15.97|16.37|16.71|-0.024435|1|26|2|0|0.03|0.01|J|19|DLJ19|1.36680202464E-43|0
2019-04-25 13:30|16.72|16.88|16.85|-0.009479|4|1|1|0|0|0|Q|19|DLQ19|1.39602503677E-43|1
2019-04-25 14:00|15.96|16.38|16.86|-0.025641|17|9|14|0.02|0.01|0.01|J|19|DLJ19|1.31993836415E-43|1
2019-04-25 14:30|16.36||||3|||0|||M|19|DLM19|1.3183267178E-43|1
2019-04-25 15:00|16.34|16.68|16.74|-0.020384|1|1|1|0|0|0|M|19|DLM19|1.31671507144E-43|0
2019-04-25 15:30|16.27|16.62|16.83|-0.021059|37|3|2|0.04|0.06|0.03|M|19|DLM19|1.3110743092E-43|0
2019-04-25 17:00|16.3|16.86|16.84|-0.033215|1|3|1|0|0|0|M|19|DLM19|1.31349177873E-43|0
2019-04-25 21:30|15.98||||4|||0|||J|19|DLJ19|1.24493467522E-43|1
2019-04-26 06:30|15.97|16.37||-0.024435|1|14||0|0.02||J|19|DLJ19|1.24415561722E-43|0
2019-04-26 07:00|16.4||||11|||0.02|||M|19|DLM19|1.24643568249E-43|1
2019-04-26 07:30|16.32|16.71|16.93|-0.023339|37|2|1|0.14|0.02|0|M|19|DLM19|1.24035550843E-43|0
2019-04-26 08:00|16.34|16.67||-0.019796|18|2||0.07|0||M|19|DLM19|1.24187555195E-43|0
2019-04-26 08:30|15.98|16.43|16.75|-0.027389|1|52|18|0|0.11|0.04|J|19|DLJ19|1.19047218477E-43|1
2019-04-26 09:00|15.96|16.45|16.83|-0.029787|1|58|40|0|0.07|0.1|J|19|DLJ19|1.1889822321E-43|0
2019-04-26 09:30|16.45|16.81||-0.021416|22|2||0.04|0.02||M|19|DLM19|1.1889822321E-43|1
2019-04-26 10:00|15.96|16.44|16.78|-0.029197|1|44|12|0|0.07|0.01|J|19|DLJ19|1.12886117932E-43|1
2019-04-26 10:30|15.97|16.43|16.8|-0.027998|1|18|1|0|0.05|0|J|19|DLJ19|1.12956848582E-43|0
2019-04-26 11:00|16.38|16.71|16.91|-0.019749|78|11|4|0.08|0.06|0.02|M|19|DLM19|1.1261309676E-43|1
2019-04-26 11:30|16.37|16.71|16.92|-0.020347|24|2|6|0.03|0|0.05|M|19|DLM19|1.12544346396E-43|0
2019-04-26 12:00|16.38|16.74||-0.021505|11|5||0.03|0||M|19|DLM19|1.1261309676E-43|0
2019-04-26 12:30|16.39|16.74|16.61|-0.020908|8|1|1|0.01|0|0|M|19|DLM19|1.12681847125E-43|0
2019-04-26 13:00|15.97|16.41||-0.026813|3|25||0|0.02||J|19|DLJ19|1.07498751409E-43|1
2019-04-26 13:30|16.37|16.74|16.91|-0.022103|5|1|2|0.03|0|0.03|M|19|DLM19|1.07236719108E-43|1
2019-04-28 17:30|16.41||||1|||0|||M|19|DLM19|1.07498751409E-43|0
2019-04-28 19:00|16.4||||2|||0|||M|19|DLM19|1.07433243334E-43|0
2019-04-29 00:00|16.37||||1|||0|||M|19|DLM19|1.07236719108E-43|0
2019-04-29 06:30|16.39||||1|||0|||M|19|DLM19|1.07367735258E-43|0
2019-04-29 08:30|16.38|16.77|16.9|-0.023256|6|18|2|0.02|0.02|0|M|19|DLM19|1.07302227183E-43|0
2019-04-29 09:00|16.4|16.79|16.95|-0.023228|22|17|6|0.03|0|0.01|M|19|DLM19|1.07433243334E-43|0
2019-04-29 09:30|16.41|16.81|16.89|-0.023795|6|4|1|0|0.01|0|M|19|DLM19|1.07498751409E-43|0
2019-04-29 10:00|15.96|16.39|16.79|-0.026236|1|4|3|0|0|0.02|J|19|DLJ19|1.02063062016E-43|1
2019-04-29 10:30|16.36|16.79|16.91|-0.02561|3|3|4|0|0|0.01|M|19|DLM19|1.01876247381E-43|1
2019-04-29 11:00|16.38|16.77||-0.023256|82|8||0.08|0.02||M|19|DLM19|1.02000790471E-43|0
2019-04-29 11:30|16.34|16.78|16.96|-0.026222|18|2|3|0.02|0.03|0.01|M|19|DLM19|1.01751704291E-43|0
2019-04-29 12:00|15.97|16.36||-0.023839|1|6||0|0.01||J|19|DLJ19|9.68399712475E-44|1
2019-04-29 12:30|16.37|16.77||-0.023852|9|2||0.02|0.01||M|19|DLM19|9.6899164384E-44|1
2019-04-29 13:00|16.37|16.83|16.59|-0.027332|11|1|1|0.02|0|0|M|19|DLM19|9.6899164384E-44|0
2019-04-29 14:00|16.36|16.78||-0.02503|1|1||0|0||M|19|DLM19|9.68399712475E-44|0
2019-04-29 14:30|16.33|16.83|16.6|-0.029709|9|1|3|0.01|0|0.01|M|19|DLM19|9.66623918381E-44|0
2019-04-29 15:00|16.34|16.77||-0.025641|1|2||0|0||M|19|DLM19|9.67215849746E-44|0
2019-04-29 15:30|15.96|16.32||-0.022059|1|6||0|0.02||J|19|DLJ19|9.20498805125E-44|1
2019-04-29 17:00|16.34|16.93||-0.034849|1|2||0|0||M|19|DLM19|9.21626867386E-44|1
2019-04-29 21:00|16.74||||1|||0|||Q|19|DLQ19|9.11283742472E-44|1
2019-04-29 22:30|16.34||||1|||0|||M|19|DLM19|9.11283742472E-44|1
2019-04-30 00:30|16.36||||1|||0|||M|19|DLM19|9.12399144849E-44|0
2019-04-30 01:00|16.36||||5|||0.01|||M|19|DLM19|9.12399144849E-44|0
2019-04-30 06:30|16.33|16.59||-0.015672|1|1||0|0||M|19|DLM19|9.10726041283E-44|0
2019-04-30 07:00|15.97||||22|||0|||J|19|DLJ19|8.76690468914E-44|1
2019-04-30 07:30|16.32||||1|||0|||M|19|DLM19|8.76690468914E-44|1
2019-04-30 08:00|15.97|16.34|16.76|-0.022644|2|2|4|0|0|0.02|J|19|DLJ19|8.76690468914E-44|1
2019-04-30 08:30|15.96|16.34|16.76|-0.023256|1|9|7|0|0.02|0.03|J|19|DLJ19|8.76141508069E-44|0
2019-04-30 09:00|16.33|16.78|16.94|-0.026818|5|13|2|0|0.01|0.01|M|19|DLM19|8.75605313756E-44|1
2019-04-30 09:30|16.29|16.73|16.94|-0.0263|37|15|2|0.06|0.06|0|M|19|DLM19|8.73460536503E-44|0
2019-04-30 10:00|16.26|16.71|16.88|-0.02693|67|14|1|0.05|0.01|0|M|19|DLM19|8.71851953562E-44|0
2019-04-30 10:30|16.26|16.7|16.86|-0.026347|3|1|2|0|0|0.03|M|19|DLM19|8.71851953562E-44|0
2019-04-30 11:00|16.25|16.69|16.88|-0.026363|72|3|1|0.05|0|0|M|19|DLM19|8.71315759249E-44|0
2019-04-30 11:30|16.24|16.69|16.85|-0.026962|23|7|1|0.03|0.02|0|M|19|DLM19|8.70779564936E-44|0
2019-04-30 12:00|16.68|16.84|16.82|-0.009501|5|3|1|0.01|0|0|Q|19|DLQ19|8.70257827629E-44|1
2019-04-30 12:30|16.2|16.67|16.83|-0.028194|11|1|1|0.02|0|0|M|19|DLM19|8.37183895938E-44|1
2019-04-30 13:00|16.21|16.64|16.84|-0.025841|9|3|1|0.01|0.02|0|M|19|DLM19|8.3770067612E-44|0
2019-04-30 13:30|16.19|16.79||-0.035736|3|1||0.01|0||M|19|DLM19|8.36667115755E-44|0
2019-04-30 14:00|16.2|16.64|16.79|-0.026442|2|5|4|0|0|0|M|19|DLM19|8.37183895938E-44|0
2019-04-30 14:30|16.22||||4|||0.01|||M|19|DLM19|8.38217456303E-44|0
2019-04-30 15:00|16.22||||1|||0|||M|19|DLM19|8.38217456303E-44|0
2019-04-30 15:30|16.24|16.63|16.78|-0.023452|3|3|2|0.04|0|0|M|19|DLM19|8.39251016668E-44|0
2019-04-30 17:30|16.63|16.8||-0.010119|1|2||0|0||Q|19|DLQ19|8.39251016668E-44|1
2019-05-01 07:30|16.49||||3|||0|||Z|19|DLZ19|8.23764837194E-44|1
2019-05-01 08:00|16.2|16.65|16.7|-0.027027|3|2|16|0.02|0|0|M|19|DLM19|8.23764837194E-44|1
2019-05-01 08:30|16.24|16.67|16.85|-0.025795|16|4|4|0.05|0.02|0|M|19|DLM19|8.25798824446E-44|0
2019-05-01 09:00|16.2|16.64|16.83|-0.026442|20|11|1|0.02|0.03|0|M|19|DLM19|8.23764837194E-44|0
2019-05-01 09:30|16.23|16.62|16.82|-0.023466|8|1|3|0.02|0|0.04|M|19|DLM19|8.25290327633E-44|0
2019-05-01 10:00|16.27|16.68|16.85|-0.02458|38|6|3|0.05|0.02|0.04|M|19|DLM19|8.27324314886E-44|0
2019-05-01 10:30|16.27|16.68|16.82|-0.02458|18|5|5|0.03|0.01|0.01|M|19|DLM19|8.27324314886E-44|0
2019-05-01 11:00|16.25|16.63|16.84|-0.02285|110|10|5|0.07|0.04|0.03|M|19|DLM19|8.26307321259E-44|0
2019-05-01 11:30|16.27|16.69|16.87|-0.025165|18|1|1|0.03|0|0|M|19|DLM19|8.27324314886E-44|0
2019-05-01 12:00|16.24||||1|||0|||M|19|DLM19|8.25798824446E-44|0
2019-05-01 12:30|16.26||||4|||0|||M|19|DLM19|8.26815818073E-44|0
2019-05-01 13:00|16.25|16.72|16.48|-0.02811|13|2|3|0.01|0|0.01|M|19|DLM19|8.26307321259E-44|0
2019-05-01 13:30|16.27|16.67|16.82|-0.023995|5|1|1|0.03|0|0|M|19|DLM19|8.27324314886E-44|0
2019-05-01 14:00|16.69||||1|||0|||X|19|DLX19|8.28316905545E-44|1
2019-05-01 14:30|16.24||||1|||0|||M|19|DLM19|8.28316905545E-44|1
2019-05-01 15:30|16.25||||4|||0.01|||M|19|DLM19|8.28826952901E-44|0
2019-05-02 08:00|16.27||||1|||0|||M|19|DLM19|8.29847047612E-44|0
2019-05-02 08:30|16.3|16.73|16.86|-0.025702|15|1|2|0.02|0|0|M|19|DLM19|8.31377189679E-44|0
2019-05-02 09:00|16.29||||13|||0.02|||M|19|DLM19|8.30867142323E-44|0
2019-05-02 09:30|16.31|16.89||-0.03434|12|1||0.01|0||M|19|DLM19|8.31887237035E-44|0
2019-05-02 10:00|16.31|16.75|16.91|-0.026269|21|12|2|0.02|0.04|0.01|M|19|DLM19|8.31887237035E-44|0
2019-05-02 10:30|16.31|16.76|16.92|-0.02685|41|1|1|0.01|0|0|M|19|DLM19|8.31887237035E-44|0
2019-05-02 11:00|16.36|16.78|16.96|-0.02503|16|16|3|0.04|0.03|0.02|M|19|DLM19|8.34437473813E-44|0
2019-05-02 11:30|16.36|16.81|16.98|-0.02677|14|3|7|0.05|0.01|0.02|M|19|DLM19|8.34437473813E-44|0
2019-05-02 12:00|16.35|16.8||-0.026786|18|5||0.03|0||M|19|DLM19|8.33927426457E-44|0
2019-05-02 12:30|16.37|16.81||-0.026175|14|15||0.02|0||M|19|DLM19|8.34947521169E-44|0
2019-05-02 13:00|16.34|16.83|16.99|-0.029115|7|11|10|0.01|0.01|0|M|19|DLM19|8.33417379102E-44|0
2019-05-02 13:30|16.36|16.84|16.96|-0.028504|1|3|1|0|0|0|M|19|DLM19|8.34437473813E-44|0
2019-05-02 14:30|16.38|16.84|17|-0.027316|3|8|5|0.01|0.01|0.01|M|19|DLM19|8.35457568524E-44|0
2019-05-02 15:30|16.38|16.83|16.99|-0.026738|1|1|4|0|0|0|M|19|DLM19|8.35457568524E-44|0
2019-05-02 22:00|16.43||||1|||0|||M|19|DLM19|8.38007805302E-44|0
2019-05-03 01:00|16.37||||1|||0|||M|19|DLM19|8.34947521169E-44|0
2019-05-03 05:00|16.4||||1|||0|||M|19|DLM19|8.36477663235E-44|0
2019-05-03 07:00|16.97|16.85||0.007122|2|3||0|0||V|19|DLV19|8.36477663235E-44|1
2019-05-03 07:30|16.36|16.85|16.55|-0.02908|14|1|3|0.02|0|0.01|M|19|DLM19|8.12152793503E-44|1
2019-05-03 08:00|16.35|16.85|17|-0.029674|1|1|1|0|0|0|M|19|DLM19|8.1165636759E-44|0
2019-05-03 08:30|16.41|16.92|17|-0.030142|14|64|17|0.05|0.06|0.03|M|19|DLM19|8.14634923068E-44|0
2019-05-03 09:00|16.39|16.94|17.05|-0.032468|16|66|10|0.04|0.03|0|M|19|DLM19|8.13642071242E-44|0
2019-05-03 09:30|16.42|16.95|17.09|-0.031268|26|2|11|0.04|0.01|0.04|M|19|DLM19|8.15131348981E-44|0
2019-05-03 10:00|16.44|17.1|17.08|-0.038596|22|13|6|0.04|0.01|0|M|19|DLM19|8.16124200807E-44|0
2019-05-03 10:30|16.44|16.98|17.11|-0.031802|14|1|9|0.04|0|0.01|M|19|DLM19|8.16124200807E-44|0
2019-05-03 11:00|16.55|17.05|17.19|-0.029326|349|49|9|0.16|0.11|0.09|M|19|DLM19|8.21584885848E-44|0
2019-05-03 11:30|16.57|17.04|17.19|-0.027582|52|5|5|0.04|0.01|0.02|M|19|DLM19|8.22577737674E-44|0
2019-05-03 12:00|16.6|17.07|17.2|-0.027534|54|12|11|0.04|0.03|0.02|M|19|DLM19|8.24067015413E-44|0
2019-05-03 12:30|16.57|17.06|17.21|-0.028722|44|2|2|0.02|0.01|0.02|M|19|DLM19|8.22577737674E-44|0
2019-05-03 13:00|16.6|17.07|17.19|-0.027534|114|5|5|0.03|0.03|0.04|M|19|DLM19|8.24067015413E-44|0
2019-05-03 13:30|16.62|17.05|17.17|-0.02522|6|1|2|0.01|0|0.01|M|19|DLM19|8.25059867239E-44|0
2019-05-05 17:00|16.68|17.1|17.25|-0.024561|9|3|11|0.04|0|0.05|M|19|DLM19|8.28038422716E-44|0
2019-05-05 19:30|16.6|17.1|17.22|-0.02924|4|1|2|0.05|0|0|M|19|DLM19|8.24067015413E-44|0
2019-05-05 20:00|16.65||||2|||0|||M|19|DLM19|8.26549144977E-44|0
2019-05-05 22:00|16.65|17.07||-0.024605|38|10||0.05|0||M|19|DLM19|8.26549144977E-44|0
2019-05-05 22:30|17.02|16.73||0.017334|7|10||0|0||X|19|DLX19|8.24128087142E-44|1
2019-05-06 03:30|16.57|17.17||-0.034945|11|1||0.01|0||M|19|DLM19|8.16246407887E-44|1
2019-05-06 06:30|17.07||||1|||0|||Q|19|DLQ19|8.11492497532E-44|1
2019-05-06 07:00|16.54||||13|||0.02|||M|19|DLM19|8.11492497532E-44|1
2019-05-06 07:30|16.53|17.16||-0.036713|9|1||0.02|0||M|19|DLM19|8.11001873289E-44|0
2019-05-06 08:00|16.53|16.98|17.11|-0.026502|14|1|2|0.06|0|0|M|19|DLM19|8.11001873289E-44|0
2019-05-06 08:30|16.59|17.03|17.18|-0.025837|14|23|5|0.09|0.06|0.08|M|19|DLM19|8.13945618746E-44|0
2019-05-06 09:00|16.63|17.07|17.19|-0.025776|11|3|7|0.04|0.02|0.08|M|19|DLM19|8.15908115717E-44|0
2019-05-06 09:30|16.6|17.04|17.16|-0.025822|24|2|2|0.03|0.02|0.01|M|19|DLM19|8.14436242989E-44|0
2019-05-06 10:00|16.58|17.03||-0.026424|38|3||0.05|0||M|19|DLM19|8.13454994503E-44|0
2019-05-06 10:30|16.59|17.01|17.13|-0.024691|6|3|3|0.03|0.04|0.01|M|19|DLM19|8.13945618746E-44|0
2019-05-06 11:00|16.59|17.07|17.2|-0.02812|146|39|8|0.15|0.12|0.08|M|19|DLM19|8.13945618746E-44|0
2019-05-06 11:30|16.63|17.08|17.19|-0.026347|18|3|1|0.04|0.01|0|M|19|DLM19|8.15908115717E-44|0
2019-05-06 12:00|16.6|17.09|17.19|-0.028672|11|25|3|0.06|0.08|0.07|M|19|DLM19|8.14436242989E-44|0
2019-05-06 12:30|16.63||||3|||0|||M|19|DLM19|8.15908115717E-44|0
2019-05-06 13:00|16.65|17.11|17.24|-0.026885|11|1|1|0.03|0|0|M|19|DLM19|8.16889364203E-44|0
2019-05-06 13:30|16.6|17.08||-0.028103|5|3||0.03|0.03||M|19|DLM19|8.14436242989E-44|0
2019-05-06 14:00|17.07||||1|||0|||Q|19|DLQ19|8.13959406781E-44|1
2019-05-06 14:30|16.6|17.08||-0.028103|6|2||0|0||M|19|DLM19|8.13959406781E-44|1
2019-05-06 15:00|16.59|17.08|17.2|-0.028689|2|2|2|0|0|0.01|M|19|DLM19|8.13469069789E-44|0
2019-05-06 15:30|16.57||||3|||0.01|||M|19|DLM19|8.12488395805E-44|0
2019-05-06 17:00|16.55|17.07|17.18|-0.030463|1|1|1|0|0|0|M|19|DLM19|8.11507721821E-44|0
2019-05-06 19:00|17.18||||1|||0|||U|19|DLU19|8.16737121317E-44|1
2019-05-06 20:30|16.97||||1|||0|||X|19|DLX19|8.16737121317E-44|1
2019-05-06 21:00|16.97||||1|||0|||X|19|DLX19|8.16737121317E-44|0
2019-05-07 07:00|17.18||||2|||0|||U|19|DLU19|8.16737121317E-44|1
2019-05-07 07:30|16.54|17.04||-0.029343|2|1||0.02|0||M|19|DLM19|8.16737121317E-44|1
2019-05-07 08:00|16.51|17||-0.028824|23|2||0.06|0.04||M|19|DLM19|8.1525573597E-44|0
2019-05-07 08:30|16.56|17||-0.025882|43|6||0.06|0.02||M|19|DLM19|8.17724711548E-44|0
2019-05-07 09:00|16.56|17.06|17.17|-0.029308|8|9|7|0|0.02|0.01|M|19|DLM19|8.17724711548E-44|0
2019-05-07 09:30|16.55|17|17.12|-0.026471|32|7|7|0.03|0.03|0.04|M|19|DLM19|8.17230916433E-44|0
2019-05-07 10:00|16.56|16.98|17.11|-0.024735|14|1|1|0.01|0|0|M|19|DLM19|8.17724711548E-44|0
2019-05-07 10:30|16.58|17.03|17.16|-0.026424|13|5|9|0.03|0.02|0.03|M|19|DLM19|8.1871230178E-44|0
2019-05-07 11:00|16.64|17.06|17.19|-0.024619|81|19|13|0.07|0.02|0.01|M|19|DLM19|8.21675072474E-44|0
2019-05-07 11:30|16.62|17.07|17.18|-0.026362|25|2|17|0.03|0.01|0.04|M|19|DLM19|8.20687482242E-44|0
2019-05-07 12:00|16.59|17.03||-0.025837|4|3||0.03|0.02||M|19|DLM19|8.19206096895E-44|0
2019-05-07 12:30|16.56|17.03|17.18|-0.027598|4|2|3|0.02|0.03|0.02|M|19|DLM19|8.17724711548E-44|0
2019-05-07 13:00|16.58|16.99|17.18|-0.024132|17|1|10|0.04|0|0.04|M|19|DLM19|8.1871230178E-44|0
2019-05-07 13:30|16.6||||8|||0.04|||M|19|DLM19|8.19699892011E-44|0
2019-05-07 14:00|16.6|17.01|17.15|-0.024103|18|6|11|0.01|0.02|0.04|M|19|DLM19|8.19699892011E-44|0
2019-05-07 15:00|16.56||||1|||0|||M|19|DLM19|8.17724711548E-44|0
2019-05-07 15:30|16.59||||1|||0|||M|19|DLM19|8.19206096895E-44|0
2019-05-07 17:00|16.6||||1|||0|||M|19|DLM19|8.19699892011E-44|0
2019-05-07 20:00|16.6||||1|||0|||M|19|DLM19|8.19699892011E-44|0
2019-05-07 22:30|16.56|16.99||-0.025309|1|8||0|0||M|19|DLM19|8.17724711548E-44|0
2019-05-08 00:30|16.55||||1|||0|||M|19|DLM19|8.17230916433E-44|0
2019-05-08 04:00|16.53||||1|||0|||M|19|DLM19|8.16243326201E-44|0
2019-05-08 07:00|16.56||||1|||0|||M|19|DLM19|8.17724711548E-44|0
2019-05-08 07:30|16.59|16.99||-0.023543|1|1||0|0||M|19|DLM19|8.19206096895E-44|0
2019-05-08 08:00|16.6||||2|||0.01|||M|19|DLM19|8.19699892011E-44|0
2019-05-08 08:30|16.59|17|17.15|-0.024118|1|11|14|0|0.01|0.02|M|19|DLM19|8.19206096895E-44|0
2019-05-08 09:00|16.57|17|17.15|-0.025294|2|2|3|0.01|0.01|0|M|19|DLM19|8.18218506664E-44|0
2019-05-08 09:30|16.55||||9|||0.02|||M|19|DLM19|8.17230916433E-44|0
2019-05-08 10:00|16.5|16.95|17.12|-0.026549|29|3|1|0.05|0.01|0|M|19|DLM19|8.14761940854E-44|0
2019-05-08 10:30|16.54|16.93|17.08|-0.023036|10|2|14|0.04|0.01|0.02|M|19|DLM19|8.16737121317E-44|0
2019-05-08 11:00|16.51|16.91|17.08|-0.023655|59|5|23|0.11|0.03|0.04|M|19|DLM19|8.1525573597E-44|0
2019-05-08 11:30|16.49|16.9|16.59|-0.02426|3|1|1|0.01|0|0|M|19|DLM19|8.14268145739E-44|0
2019-05-08 12:00|16.42|16.8|16.99|-0.022619|19|13|13|0.05|0.05|0.04|M|19|DLM19|8.10811579929E-44|0
2019-05-08 12:30|16.45|16.81|17|-0.021416|14|12|7|0.04|0.05|0.04|M|19|DLM19|8.12292965276E-44|0
2019-05-08 13:00|16.46||||13|||0.04|||M|19|DLM19|8.12786760392E-44|0
2019-05-08 13:30|16.42|16.85|17.03|-0.025519|4|1|1|0.05|0|0|M|19|DLM19|8.10811579929E-44|0
2019-05-08 14:00|16.41|16.85|16.99|-0.026113|7|5|1|0.01|0|0|M|19|DLM19|8.10317784813E-44|0
2019-05-08 14:30|16.4|16.96||-0.033019|7|1||0|0||M|19|DLM19|8.09823989698E-44|0
2019-05-08 15:00|16.4||||1|||0|||M|19|DLM19|8.09823989698E-44|0
2019-05-08 15:30|16.38||||1|||0|||M|19|DLM19|8.08836399466E-44|0
2019-05-09 06:30|16.36|16.89|16.81|-0.03138|3|1|1|0.04|0|0|M|19|DLM19|8.07848809235E-44|0
2019-05-09 07:00|16.35|16.7|16.86|-0.020958|25|44|3|0.06|0.08|0.04|M|19|DLM19|8.07355014119E-44|0
2019-05-09 07:30|16.37|16.74||-0.022103|3|7||0.03|0||M|19|DLM19|8.08342604351E-44|0
2019-05-09 08:00|16.37|16.94||-0.033648|22|1||0.03|0||M|19|DLM19|8.08342604351E-44|0
2019-05-09 08:30|16.38|16.75|16.92|-0.02209|10|13|2|0.05|0.04|0.03|M|19|DLM19|8.08836399466E-44|0
2019-05-09 09:00|16.39|16.75|16.9|-0.021493|8|3|2|0.01|0.01|0|M|19|DLM19|8.09330194582E-44|0
2019-05-09 09:30|16.42|16.75|16.91|-0.019701|26|9|5|0.04|0.01|0.02|M|19|DLM19|8.10811579929E-44|0
2019-05-09 10:00|16.41|16.81|16.97|-0.023795|27|5|12|0.05|0.02|0.04|M|19|DLM19|8.10317784813E-44|0
2019-05-09 10:30|16.4|16.76|16.95|-0.02148|14|2|3|0.05|0.03|0|M|19|DLM19|8.09823989698E-44|0
2019-05-09 11:00|16.39|16.78|16.96|-0.023242|82|2|4|0.06|0.05|0.06|M|19|DLM19|8.09330194582E-44|0
2019-05-09 11:30|16.42|16.75|16.93|-0.019701|12|6|3|0.06|0.04|0.01|M|19|DLM19|8.10811579929E-44|0
2019-05-09 12:00|16.77|16.94||-0.010035|6|2||0.01|0||Q|19|DLQ19|8.11779713159E-44|1
2019-05-09 12:30|16.39|16.73|16.89|-0.020323|7|14|5|0.02|0.04|0.04|M|19|DLM19|7.85423228965E-44|1
2019-05-09 13:00|16.36|16.7|16.88|-0.020359|35|23|14|0.03|0.03|0.01|M|19|DLM19|7.83985602555E-44|0
2019-05-09 13:30|16.8||||4|||0|||V|19|DLV19|7.88680127121E-44|1
2019-05-09 14:00|16.35|16.69|16.8|-0.020371|1|1|1|0|0|0|M|19|DLM19|7.88680127121E-44|1
2019-05-09 14:30|16.35||||1|||0|||M|19|DLM19|7.88680127121E-44|0
2019-05-09 15:00|16.37|16.69|16.87|-0.019173|1|6|2|0|0.01|0.01|M|19|DLM19|7.89644873454E-44|0
2019-05-09 15:30|16.35||||2|||0.02|||M|19|DLM19|7.88680127121E-44|0
2019-05-09 19:00|16.37||||3|||0.01|||M|19|DLM19|7.89644873454E-44|0
2019-05-10 08:00|16.38||||1|||0|||M|19|DLM19|7.9012724662E-44|0
2019-05-10 08:30|16.38|16.75|16.93|-0.02209|6|6|11|0|0.02|0.04|M|19|DLM19|7.9012724662E-44|0
2019-05-10 09:00|16.37|16.92|16.9|-0.032506|2|4|1|0.02|0.01|0|M|19|DLM19|7.89644873454E-44|0
2019-05-10 09:30|16.35|16.7|16.87|-0.020958|20|6|25|0.02|0.03|0.03|M|19|DLM19|7.88680127121E-44|0
2019-05-10 10:00|16.36|16.7|16.81|-0.020359|5|1|1|0.01|0|0|M|19|DLM19|7.89162500287E-44|0
2019-05-10 10:30|16.38|16.7|16.87|-0.019162|6|2|1|0.02|0|0|M|19|DLM19|7.9012724662E-44|0
2019-05-10 11:00|16.32|16.63|16.8|-0.018641|47|17|27|0.07|0.07|0.06|M|19|DLM19|7.87233007622E-44|0
2019-05-10 11:30|16.3|16.63|16.8|-0.019844|34|6|1|0.05|0.02|0|M|19|DLM19|7.86268261289E-44|0
2019-05-10 12:00|16.29|16.61||-0.019266|3|5||0|0.02||M|19|DLM19|7.85785888122E-44|0
2019-05-10 12:30|16.62|16.82||-0.011891|2|5||0.01|0.03||Q|19|DLQ19|7.86258968127E-44|1
2019-05-10 13:00|16.29|16.63|16.34|-0.020445|7|3|2|0.03|0.02|0|M|19|DLM19|7.614838639E-44|1
2019-05-10 13:30|16.32|16.6||-0.016867|16|19||0.03|0||M|19|DLM19|7.6288622829E-44|0
2019-05-12 18:30|16.28||||1|||0|||M|19|DLM19|7.61016409103E-44|0
2019-05-13 07:00|16.29|16.61||-0.019266|1|1||0|0||M|19|DLM19|7.614838639E-44|0
2019-05-13 07:30|16.28||||4|||0.04|||M|19|DLM19|7.61016409103E-44|0
2019-05-13 08:00|16.64||||1|||0|||Q|19|DLQ19|7.61016409103E-44|1
2019-05-13 08:30|16.19|16.56|16.72|-0.022343|71|7|12|0.11|0.05|0.06|M|19|DLM19|7.61016409103E-44|1
2019-05-13 09:00|16.21|16.58|16.75|-0.022316|59|8|8|0.07|0.01|0.03|M|19|DLM19|7.61956515847E-44|0
2019-05-13 09:30|16.22|16.6|16.77|-0.022892|17|6|1|0.02|0.03|0|M|19|DLM19|7.62426569218E-44|0
2019-05-13 10:00|16.24|16.59|16.6|-0.021097|3|1|3|0.03|0|0|M|19|DLM19|7.63366675962E-44|0
2019-05-13 10:30|16.24|16.61|16.79|-0.022276|5|1|1|0.01|0|0|M|19|DLM19|7.63366675962E-44|0
2019-05-13 11:00|16.18|16.55|16.75|-0.022356|131|34|28|0.1|0.06|0.04|M|19|DLM19|7.60546355731E-44|0
2019-05-13 11:30|16.15|16.56|16.75|-0.024758|3|11|4|0.01|0.01|0.01|M|19|DLM19|7.59136195615E-44|0
2019-05-13 12:00|16.34||||8|||0|||Z|19|DLZ19|7.4905105292E-44|1
2019-05-13 12:30|16.16|16.56|16.72|-0.024155|4|3|1|0.01|0.02|0|M|19|DLM19|7.4905105292E-44|1
2019-05-13 13:00|16.17|16.56|16.73|-0.023551|15|2|7|0.02|0.01|0.01|M|19|DLM19|7.49514574611E-44|0
2019-05-13 13:30|16.15|16.58|16.74|-0.025935|2|1|1|0.01|0|0|M|19|DLM19|7.48587531229E-44|0
2019-05-13 14:30|16.16|16.6|16.73|-0.026506|1|13|2|0|0|0|M|19|DLM19|7.4905105292E-44|0
2019-05-13 17:00|16.09||||4|||0.02|||M|19|DLM19|7.45806401082E-44|0
2019-05-13 17:30|16.16||||5|||0.07|||M|19|DLM19|7.4905105292E-44|0
2019-05-14 05:00|16.2||||1|||0|||M|19|DLM19|7.50905139684E-44|0
2019-05-14 06:30|16.19||||1|||0|||M|19|DLM19|7.50441617993E-44|0
2019-05-14 07:00|16.77||||1|||0|||U|19|DLU19|7.50441617993E-44|1
2019-05-14 08:00|16.2|16.61||-0.024684|3|1||0.01|0||M|19|DLM19|7.50441617993E-44|1
2019-05-14 08:30|16.17||||10|||0.03|||M|19|DLM19|7.49051911293E-44|0
2019-05-14 09:00|16.17|16.61||-0.02649|11|2||0.03|0.01||M|19|DLM19|7.49051911293E-44|0
2019-05-14 09:30|16.22|16.65|16.87|-0.025826|17|13|4|0.05|0.07|0.08|M|19|DLM19|7.51368089127E-44|0
2019-05-14 10:00|16.65|16.66|16.39|-0.0006|10|2|2|0|0.03|0|Q|19|DLQ19|7.51368089127E-44|1
2019-05-14 10:30|16.64||||2|||0|||Q|19|DLQ19|7.50916817001E-44|0
2019-05-14 11:00|16.15|16.58|16.78|-0.025935|36|6|4|0.05|0.04|0.03|M|19|DLM19|7.50916817001E-44|1
2019-05-14 11:30|16.2||||26|||0.05|||M|19|DLM19|7.53241636868E-44|0
2019-05-14 12:00|16.19|16.8||-0.03631|4|1||0.01|0||M|19|DLM19|7.52776672895E-44|0
2019-05-14 13:00|16.18|16.63|16.81|-0.02706|7|11|1|0.01|0.01|0|M|19|DLM19|7.52311708921E-44|0
2019-05-14 13:30|16.6||||1|||0|||X|19|DLX19|7.50954562122E-44|1
2019-05-14 14:30|16.78||||13|||0.01|||V|19|DLV19|7.50954562122E-44|1
2019-05-14 18:00|16.17||||2|||0|||M|19|DLM19|7.50954562122E-44|1
2019-05-15 06:30|16.18||||1|||0|||M|19|DLM19|7.51418974344E-44|0
2019-05-15 07:30|16.14|16.61|16.8|-0.028296|1|5|12|0|0.02|0.01|M|19|DLM19|7.49561325458E-44|0
2019-05-15 08:00|16.15|16.59|16.78|-0.026522|5|31|3|0|0.01|0.01|M|19|DLM19|7.50025737679E-44|0
2019-05-15 08:30|16.15|16.59|16.76|-0.026522|12|3|10|0.01|0.01|0.02|M|19|DLM19|7.50025737679E-44|0
2019-05-15 09:00|16.59||||1|||0|||Q|19|DLQ19|7.50025737679E-44|1
2019-05-15 09:30|16.17|16.63|16.78|-0.027661|5|16|1|0|0.02|0|M|19|DLM19|7.50025737679E-44|1
2019-05-15 10:00|16.2|16.7|16.86|-0.02994|18|29|10|0.05|0.06|0.07|M|19|DLM19|7.51417251107E-44|0
2019-05-15 10:30|16.2|16.69||-0.029359|1|4||0|0.01||M|19|DLM19|7.51417251107E-44|0
2019-05-15 11:00|16.25|16.75|16.91|-0.029851|71|14|4|0.1|0.07|0.04|M|19|DLM19|7.53736440154E-44|0
2019-05-15 11:30|16.22|16.73|16.9|-0.030484|15|2|5|0.06|0.01|0.01|M|19|DLM19|7.52344926726E-44|0
2019-05-15 12:00|16.25|16.73||-0.028691|3|1||0.03|0||M|19|DLM19|7.53736440154E-44|0
2019-05-15 12:30|16.26|16.76|16.93|-0.029833|8|19|10|0.04|0.04|0|M|19|DLM19|7.54200277963E-44|0
2019-05-15 13:00|16.24|16.74|16.94|-0.029869|6|1|2|0|0|0.01|M|19|DLM19|7.53272602344E-44|0
2019-05-15 14:00|16.24|16.81|17|-0.033908|2|26|2|0.02|0.05|0.04|M|19|DLM19|7.53272602344E-44|0
2019-05-15 14:30|16.31|16.5||-0.011515|4|2||0.05|0||M|19|DLM19|7.5651946701E-44|0
2019-05-15 15:00|16.32||||4|||0.01|||M|19|DLM19|7.56983304819E-44|0
2019-05-15 15:30|16.3||||11|||0.01|||M|19|DLM19|7.560556292E-44|0
2019-05-15 18:00|16.96||||2|||0|||U|19|DLU19|7.560556292E-44|1
2019-05-15 19:30|16.32||||1|||0|||M|19|DLM19|7.560556292E-44|1
2019-05-15 20:30|16.35||||2|||0.01|||M|19|DLM19|7.57445437342E-44|0
2019-05-16 03:00|16.99||||3|||0|||U|19|DLU19|7.57445437342E-44|1
2019-05-16 07:00|16.32|16.99||-0.039435|10|1||0.03|0||M|19|DLM19|7.57445437342E-44|1
2019-05-16 07:30|16.83|17||-0.01|2|1||0.01|0||Q|19|DLQ19|7.50312343171E-44|1
2019-05-16 08:00|16.28|17.01|16.99|-0.042916|13|5|8|0|0.02|0.04|M|19|DLM19|7.18534408637E-44|1
2019-05-16 08:30|16.27|16.79|16.95|-0.030971|37|21|18|0.07|0.09|0.08|M|19|DLM19|7.18093048435E-44|0
2019-05-16 09:00|16.94||||3|||0.01|||U|19|DLU19|7.24508412179E-44|1
2019-05-16 09:30|16.3|16.79|16.98|-0.029184|8|2|6|0.01|0|0.03|M|19|DLM19|7.24508412179E-44|1
2019-05-16 10:00|16.29|16.83|17|-0.032086|6|3|1|0.02|0.01|0|M|19|DLM19|7.2406392849E-44|0
2019-05-16 10:30|16.31|17|16.96|-0.040588|10|2|2|0.02|0|0|M|19|DLM19|7.24952895867E-44|0
2019-05-16 11:00|16.22|16.77|16.98|-0.032797|100|7|2|0.1|0.05|0|M|19|DLM19|7.20952542671E-44|0
2019-05-16 11:30|16.21|16.75|16.94|-0.032239|12|3|3|0.03|0.01|0|M|19|DLM19|7.20508058983E-44|0
2019-05-16 12:00|16.23||||6|||0|||M|19|DLM19|7.2139702636E-44|0
2019-05-16 12:30|16.24|16.77|16.92|-0.031604|19|6|1|0.01|0|0|M|19|DLM19|7.21841510048E-44|0
2019-05-16 13:00|16.21|16.78|16.95|-0.033969|25|1|4|0.03|0|0|M|19|DLM19|7.20508058983E-44|0
2019-05-16 13:30|16.22||||2|||0.01|||M|19|DLM19|7.20952542671E-44|0
2019-05-16 14:30|16.23||||1|||0|||M|19|DLM19|7.2139702636E-44|0
2019-05-16 15:30|16.23|16.77||-0.0322|1|7||0|0||M|19|DLM19|7.2139702636E-44|0
2019-05-16 20:00|16.21||||1|||0|||M|19|DLM19|7.20508058983E-44|0
2019-05-16 20:30|16.55||||1|||0|||Z|19|DLZ19|7.20508058983E-44|1
2019-05-16 21:00|16.25||||1|||0|||M|19|DLM19|7.20508058983E-44|1
2019-05-17 06:30|16.21||||1|||0|||M|19|DLM19|7.18734500684E-44|0
2019-05-17 07:30|16.2||||2|||0|||M|19|DLM19|7.18291111109E-44|0
2019-05-17 08:00|16.2||||2|||0.01|||M|19|DLM19|7.18291111109E-44|0
2019-05-17 08:30|16.18|16.8|16.92|-0.036905|16|6|20|0.04|0.01|0.03|M|19|DLM19|7.17404331959E-44|0
2019-05-17 09:00|16.18|16.79|16.93|-0.036331|14|2|4|0.03|0.01|0.01|M|19|DLM19|7.17404331959E-44|0
2019-05-17 09:30|16.17|16.76|16.93|-0.035203|31|6|11|0.06|0.04|0.04|M|19|DLM19|7.16960942385E-44|0
2019-05-17 10:00|16.22|16.97|16.91|-0.044196|11|7|3|0.04|0.03|0|M|19|DLM19|7.19177890258E-44|0
2019-05-17 10:30|16.19||||23|||0.02|||M|19|DLM19|7.17847721534E-44|0
2019-05-17 11:00|16.39|16.96|17.1|-0.033608|137|8|6|0.24|0.16|0.15|M|19|DLM19|7.26715513029E-44|0
2019-05-17 11:30|16.42|16.99|17.18|-0.033549|94|17|35|0.07|0.06|0.07|M|19|DLM19|7.28045681754E-44|0
2019-05-17 12:00|16.47|17.09|17.24|-0.036279|61|12|10|0.06|0.04|0.04|M|19|DLM19|7.30262629627E-44|0
2019-05-17 12:30|16.43|17.06|17.16|-0.036928|22|14|2|0.05|0.02|0.03|M|19|DLM19|7.28489071328E-44|0
2019-05-17 13:00|16.43|17.08|17.23|-0.038056|10|2|23|0.02|0.04|0.03|M|19|DLM19|7.28489071328E-44|0
2019-05-17 13:30|16.45|17.22|17.18|-0.044715|8|2|2|0.01|0|0.01|M|19|DLM19|7.29375850478E-44|0
2019-05-19 17:00|16.52|17.13|17.31|-0.03561|13|3|1|0.03|0.01|0|M|19|DLM19|7.32479577501E-44|0
2019-05-19 17:30|16.56|17.19||-0.036649|1|2||0|0.01||M|19|DLM19|7.342531358E-44|0
2019-05-19 18:00|17.2|17.33|17.25|-0.007501|1|1|1|0|0|0|Q|19|DLQ19|7.34680275495E-44|1
2019-05-19 19:00|17.25|17.08|16.77|0.009953|2|5|3|0|0.01|0|V|19|DLV19|7.31288791246E-44|1
2019-05-19 19:30|16.59|17.24|17.39|-0.037703|2|6|7|0|0|0.04|M|19|DLM19|7.10309194776E-44|1
2019-05-19 20:00|16.59||||10|||0|||M|19|DLM19|7.10309194776E-44|0
2019-05-19 21:30|17.12||||1|||0|||X|19|DLX19|7.10309194776E-44|1
2019-05-19 22:00|16.54||||1|||0|||M|19|DLM19|7.10309194776E-44|1
2019-05-19 23:00|16.57||||1|||0|||M|19|DLM19|7.11597542771E-44|0
2019-05-20 01:00|16.59||||1|||0|||M|19|DLM19|7.12456441435E-44|0
2019-05-20 06:30|17.16|17.07||0.005272|4|2||0|0||Q|19|DLQ19|7.12456441435E-44|1
2019-05-20 07:00|16.5|17.14|17.3|-0.03734|11|15|7|0.07|0.05|0.01|M|19|DLM19|6.88666156044E-44|1
2019-05-20 07:30|16.49|17.11|17.3|-0.036236|15|8|5|0.03|0.03|0.03|M|19|DLM19|6.88248782616E-44|0
2019-05-20 08:00|16.54|17.2|17.31|-0.038372|19|3|2|0.04|0.05|0.02|M|19|DLM19|6.90335649756E-44|0
2019-05-20 08:30|16.57|17.22|17.36|-0.037747|47|6|2|0.05|0.03|0|M|19|DLM19|6.9158777004E-44|0
2019-05-20 09:00|16.62|17.18|17.38|-0.032596|88|27|7|0.07|0.06|0.03|M|19|DLM19|6.93674637179E-44|0
2019-05-20 09:30|16.6|17.19|17.35|-0.034322|7|6|4|0.02|0.03|0.01|M|19|DLM19|6.92839890323E-44|0
2019-05-20 10:00|16.65|17.2|17.35|-0.031977|20|16|2|0.05|0.03|0.01|M|19|DLM19|6.94926757463E-44|0
2019-05-20 10:30|16.62|17.34|17.14|-0.041522|36|2|1|0.06|0|0|M|19|DLM19|6.93674637179E-44|0
2019-05-20 11:00|16.53|17.14|17.33|-0.035589|85|3|5|0.14|0.05|0.03|M|19|DLM19|6.89918276328E-44|0
2019-05-20 11:30|16.48|17.12|17.3|-0.037383|38|4|5|0.05|0|0.01|M|19|DLM19|6.87831409188E-44|0
2019-05-20 12:00|16.52|17.1|17.06|-0.033918|10|4|5|0.03|0|0.03|M|19|DLM19|6.895009029E-44|0
2019-05-20 12:30|16.51|17.11|17.29|-0.035067|5|2|1|0.03|0.01|0|M|19|DLM19|6.89083529472E-44|0
2019-05-20 13:00|16.5|17.1|17.28|-0.035088|8|1|18|0.02|0|0.02|M|19|DLM19|6.88666156044E-44|0
2019-05-20 13:30|16.5|17.09|17.26|-0.034523|9|1|1|0.02|0|0|M|19|DLM19|6.88666156044E-44|0
2019-05-20 14:00|16.52|17.25|16.7|-0.042319|1|2|1|0|0|0|M|19|DLM19|6.895009029E-44|0
2019-05-20 15:00|16.52|17.11|17.28|-0.034483|2|3|4|0|0.02|0.04|M|19|DLM19|6.895009029E-44|0
2019-05-20 15:30|16.49|17.08||-0.034543|36|2||0.03|0||M|19|DLM19|6.88248782616E-44|0
2019-05-20 20:00|16.48||||1|||0|||M|19|DLM19|6.87831409188E-44|0
2019-05-20 21:00|16.48||||4|||0.01|||M|19|DLM19|6.87831409188E-44|0
2019-05-21 08:00|16.45|17.05|17.22|-0.035191|32|3|1|0.05|0|0|M|19|DLM19|6.86579288905E-44|0
2019-05-21 08:30|16.44|17.05|17.24|-0.035777|5|4|14|0.02|0|0.02|M|19|DLM19|6.86161915477E-44|0
2019-05-21 09:00|16.47|17.05|17.25|-0.034018|55|33|16|0.03|0.02|0.04|M|19|DLM19|6.87414035761E-44|0
2019-05-21 09:30|16.5|17.04|17.24|-0.03169|14|13|9|0.03|0.03|0.02|M|19|DLM19|6.88666156044E-44|0
2019-05-21 10:00|16.58|17.09|17.27|-0.029842|52|27|18|0.08|0.07|0.06|M|19|DLM19|6.92005143467E-44|0
2019-05-21 10:30|16.56|17.06|17.26|-0.029308|12|1|2|0.03|0|0.01|M|19|DLM19|6.91170396612E-44|0
2019-05-21 11:00|16.45|16.99|17.19|-0.031783|117|20|17|0.16|0.07|0.06|M|19|DLM19|6.86579288905E-44|0
2019-05-21 11:30|16.46||||12|||0.02|||M|19|DLM19|6.86996662333E-44|0
2019-05-21 12:00|16.47|17.18||-0.041327|10|2||0.03|0||M|19|DLM19|6.87414035761E-44|0
2019-05-21 12:30|16.43|16.95|17.13|-0.030678|31|26|29|0.04|0.06|0.1|M|19|DLM19|6.85744542049E-44|0
2019-05-21 13:00|16.41|16.96|17.16|-0.032429|15|11|1|0.04|0.03|0|M|19|DLM19|6.84909795193E-44|0
2019-05-21 13:30|16.41|16.94|17.12|-0.031287|2|2|4|0|0|0|M|19|DLM19|6.84909795193E-44|0
2019-05-21 14:00|16.41||||2|||0|||M|19|DLM19|6.84909795193E-44|0
2019-05-21 14:30|16.4||||2|||0|||M|19|DLM19|6.84492421765E-44|0
2019-05-21 15:00|16.41||||4|||0.01|||M|19|DLM19|6.84909795193E-44|0
2019-05-21 15:30|16.95||||1|||0|||Q|19|DLQ19|6.84909795193E-44|1
2019-05-21 18:30|16.37||||2|||0|||M|19|DLM19|6.84909795193E-44|1
2019-05-22 02:00|17.11||||2|||0|||U|19|DLU19|6.84909795193E-44|1
2019-05-22 06:30|16.42||||1|||0|||M|19|DLM19|6.84909795193E-44|1
2019-05-22 07:00|16.42||||2|||0|||M|19|DLM19|6.84909795193E-44|0
2019-05-22 07:30|16.36|16.86|17.08|-0.029656|11|5|1|0.05|0.04|0|M|19|DLM19|6.82407079742E-44|0
2019-05-22 08:00|16.34|16.85|17.02|-0.030267|11|9|12|0.01|0.02|0.03|M|19|DLM19|6.81572841258E-44|0
2019-05-22 08:30|16.33|16.85|17.03|-0.030861|19|1|1|0.04|0|0|M|19|DLM19|6.81155722016E-44|0
2019-05-22 09:00|16.33|16.84|17.04|-0.030285|24|19|21|0.02|0.02|0.02|M|19|DLM19|6.81155722016E-44|0
2019-05-22 09:30|16.35|16.87|17.05|-0.030824|12|10|6|0.02|0.01|0|M|19|DLM19|6.819899605E-44|0
2019-05-22 10:00|16.36|16.85|17.06|-0.02908|29|12|16|0.03|0.03|0.03|M|19|DLM19|6.82407079742E-44|0
2019-05-22 10:30|16.35|16.86|17.06|-0.030249|15|19|5|0.02|0.02|0|M|19|DLM19|6.819899605E-44|0
2019-05-22 11:00|16.4|17.08|17.03|-0.039813|33|4|3|0.05|0.02|0|M|19|DLM19|6.84075556709E-44|0
2019-05-22 11:30|16.35|16.86|17.05|-0.030249|3|3|7|0.04|0|0.03|M|19|DLM19|6.819899605E-44|0
2019-05-22 12:00|16.37|16.86|17.05|-0.029063|3|1|3|0.01|0|0|M|19|DLM19|6.82824198984E-44|0
2019-05-22 12:30|16.33|16.83|17.02|-0.029709|1|1|3|0|0|0.01|M|19|DLM19|6.81155722016E-44|0
2019-05-22 13:00|16.3|16.82|17.02|-0.030916|10|1|5|0.04|0|0.01|M|19|DLM19|6.7990436429E-44|0
2019-05-22 13:30|16.38|16.85|17.05|-0.027893|7|1|3|0.07|0|0.02|M|19|DLM19|6.83241318225E-44|0
2019-05-22 14:00|16.51||||3|||0|||Z|19|DLZ19|6.69454846522E-44|1
2019-05-22 14:30|16.35||||1|||0|||M|19|DLM19|6.69454846522E-44|1
2019-05-22 15:00|16.41|16.86|17.06|-0.02669|2|1|3|0.02|0|0.02|M|19|DLM19|6.71911561556E-44|0
2019-05-22 15:30|17.07|16.98|16.85|0.0053|7|2|1|0.01|0|0|U|19|DLU19|6.80280566771E-44|1
2019-05-23 07:30|17||||1|||0|||V|19|DLV19|6.81081839523E-44|1
2019-05-23 08:00|16.41|17.09||-0.039789|2|1||0.01|0||M|19|DLM19|6.81081839523E-44|1
2019-05-23 08:30|16.5|16.97|17.15|-0.027696|45|7|11|0.07|0.01|0.05|M|19|DLM19|6.84817206102E-44|0
2019-05-23 09:00|16.47|16.97|17.04|-0.029464|33|1|1|0.05|0|0|M|19|DLM19|6.83572083909E-44|0
2019-05-23 09:30|16.43|16.93|17.1|-0.029533|7|1|3|0.04|0|0.02|M|19|DLM19|6.81911920985E-44|0
2019-05-23 10:00|16.91|17.1|17|-0.011111|2|1|2|0|0|0|Q|19|DLQ19|6.81106354628E-44|1
2019-05-23 10:30|16.47|16.98|17.17|-0.030035|11|17|40|0.01|0.06|0.05|M|19|DLM19|6.56012962616E-44|1
2019-05-23 11:00|16.41|16.92|17.14|-0.030142|55|73|22|0.11|0.08|0.07|M|19|DLM19|6.53623115757E-44|0
2019-05-23 11:30|16.43|16.94|17.16|-0.030106|22|3|11|0.04|0|0.02|M|19|DLM19|6.54419731377E-44|0
2019-05-23 12:00|16.44|16.9|17.14|-0.027219|4|2|2|0.01|0|0|M|19|DLM19|6.54818039186E-44|0
2019-05-23 12:30|16.43|17.11|17.05|-0.039743|8|3|4|0.02|0.02|0|M|19|DLM19|6.54419731377E-44|0
2019-05-23 13:00|16.45|16.9|17.11|-0.026627|10|2|2|0.02|0|0.02|M|19|DLM19|6.55216346996E-44|0
2019-05-23 14:30|16.43|16.87|17.09|-0.026082|2|3|3|0.02|0.01|0.01|M|19|DLM19|6.54419731377E-44|0
2019-05-23 15:30|16.44|16.88||-0.026066|1|1||0|0||M|19|DLM19|6.54818039186E-44|0
2019-05-23 18:00|17.1||||1|||0|||U|19|DLU19|6.63352397517E-44|1
2019-05-23 20:30|16.92|17.13||-0.012259|1|3||0|0||Q|19|DLQ19|6.63352397517E-44|1
2019-05-24 06:30|16.95||||2|||0.01|||Q|19|DLQ19|6.6452855425E-44|0
2019-05-24 07:30|16.44|16.93||-0.028943|2|1||0|0||M|19|DLM19|6.6452855425E-44|1
2019-05-24 08:30|16.52|16.95|16.93|-0.025369|22|13|3|0.06|0.02|0.01|M|19|DLM19|6.67762269843E-44|0
2019-05-24 09:00|16.47|16.93|17.14|-0.027171|11|10|4|0.04|0.03|0|M|19|DLM19|6.65741197597E-44|0
2019-05-24 09:30|17.13||||1|||0|||U|19|DLU19|6.73605830765E-44|1
2019-05-24 10:00|16.46|17.13|17.05|-0.039113|3|4|1|0.01|0.01|0|M|19|DLM19|6.73605830765E-44|1
2019-05-24 10:30|16.48|16.93|17.14|-0.02658|7|1|2|0.02|0|0.01|M|19|DLM19|6.74424306865E-44|0
2019-05-24 11:00|16.38|16.84|17.07|-0.027316|111|26|39|0.18|0.12|0.14|M|19|DLM19|6.70331926362E-44|0
2019-05-24 11:30|16.39||||12|||0.04|||M|19|DLM19|6.70741164413E-44|0
2019-05-24 12:00|16.34|16.81|17.03|-0.02796|17|7|20|0.05|0.03|0.03|M|19|DLM19|6.68694974161E-44|0
2019-05-24 12:30|16.32|16.81|17.04|-0.029149|30|12|15|0.02|0.03|0.03|M|19|DLM19|6.67876498061E-44|0
2019-05-24 13:00|16.32|16.8|17.02|-0.028571|7|1|1|0.01|0|0|M|19|DLM19|6.67876498061E-44|0
2019-05-24 13:30|16.32|17.03||-0.041691|4|1||0.02|0||M|19|DLM19|6.67876498061E-44|0